date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,48.69,49.05,48.67,48.73,62100.0,29.9846,30.2063,29.9723,30.0092,62100.0
2005-01-03 10:00:00,48.73,48.8,48.45,48.47,67700.0,30.0092,30.0523,29.8368,29.8491,67700.0
2005-01-03 10:30:00,48.47,48.51,48.4,48.46,84200.0,29.8491,29.8738,29.806,29.843,84200.0
2005-01-03 11:00:00,48.44,48.44,48.29,48.31,30500.0,29.8307,29.8307,29.7383,29.7506,30500.0
2005-01-03 11:30:00,48.31,48.4,48.29,48.3,45900.0,29.7506,29.806,29.7383,29.7444,45900.0
2005-01-03 12:00:00,48.28,48.31,48.04,48.06,143200.0,29.7321,29.7506,29.5843,29.5966,143200.0
2005-01-03 12:30:00,48.07,48.1,47.89,47.92,156700.0,29.6028,29.6213,29.4919,29.5104,156700.0
2005-01-03 13:00:00,47.91,47.93,47.78,47.81,217900.0,29.5043,29.5166,29.4242,29.4427,217900.0
2005-01-03 13:30:00,47.81,47.85,47.76,47.78,83500.0,29.4427,29.4673,29.4119,29.4242,83500.0
2005-01-03 14:00:00,47.78,47.83,47.71,47.72,86400.0,29.4242,29.455,29.3811,29.3873,86400.0
2005-01-03 14:30:00,47.72,47.8,47.59,47.62,123500.0,29.3873,29.4365,29.3072,29.3257,123500.0
2005-01-03 15:00:00,47.61,47.67,47.47,47.52,139100.0,29.3195,29.3565,29.2333,29.2641,139100.0
2005-01-03 15:30:00,47.53,47.53,47.41,47.47,157300.0,29.2702,29.2702,29.1964,29.2333,157300.0
2005-01-04 09:30:00,47.58,47.8,47.47,47.61,177900.0,29.301,29.4365,29.2333,29.3195,177900.0
2005-01-04 10:00:00,47.61,47.8,47.5,47.5,158100.0,29.3195,29.4365,29.2518,29.2518,158100.0
2005-01-04 10:30:00,47.5,47.52,47.38,47.48,93200.0,29.2518,29.2641,29.1779,29.2395,93200.0
2005-01-04 11:00:00,47.48,47.61,47.47,47.52,95600.0,29.2395,29.3195,29.2333,29.2641,95600.0
2005-01-04 11:30:00,47.52,47.52,47.41,47.42,52000.0,29.2641,29.2641,29.1964,29.2025,52000.0
2005-01-04 12:00:00,47.41,47.45,47.35,47.42,45300.0,29.1964,29.221,29.1594,29.2025,45300.0
2005-01-04 12:30:00,47.43,47.48,47.33,47.33,44200.0,29.2087,29.2395,29.1471,29.1471,44200.0
2005-01-04 13:00:00,47.33,47.41,47.3,47.35,59600.0,29.1471,29.1964,29.1286,29.1594,59600.0
2005-01-04 13:30:00,47.36,47.38,47.31,47.33,76400.0,29.1656,29.1779,29.1348,29.1471,76400.0
2005-01-04 14:00:00,47.32,47.33,46.91,46.92,98100.0,29.1409,29.1471,28.8884,28.8946,98100.0
2005-01-04 14:30:00,46.92,47.05,46.81,47.01,92300.0,28.8946,28.9747,28.8269,28.95,92300.0
2005-01-04 15:00:00,47.02,47.13,46.92,46.92,99000.0,28.9562,29.0239,28.8946,28.8946,99000.0
2005-01-04 15:30:00,46.92,47.14,46.92,47.05,157600.0,28.8946,29.0301,28.8946,28.9747,157600.0
2005-01-05 09:30:00,46.91,47.24,46.9,47.05,148900.0,28.8884,29.0917,28.8823,28.9747,148900.0
2005-01-05 10:00:00,47.02,47.39,47.02,47.13,61700.0,28.9562,29.184,28.9562,29.0239,61700.0
2005-01-05 10:30:00,47.13,47.29,47.03,47.2,102400.0,29.0239,29.1225,28.9623,29.067,102400.0
2005-01-05 11:00:00,47.2,47.31,46.93,46.94,107300.0,29.067,29.1348,28.9008,28.9069,107300.0
2005-01-05 11:30:00,46.94,47.15,46.94,47.04,46500.0,28.9069,29.0362,28.9069,28.9685,46500.0
2005-01-05 12:00:00,47.04,47.1,46.89,46.94,45100.0,28.9685,29.0054,28.8761,28.9069,45100.0
2005-01-05 12:30:00,46.94,47.04,46.84,46.97,47300.0,28.9069,28.9685,28.8453,28.9254,47300.0
2005-01-05 13:00:00,46.97,47.2,46.97,47.18,43300.0,28.9254,29.067,28.9254,29.0547,43300.0
2005-01-05 13:30:00,47.18,47.29,47.18,47.21,38900.0,29.0547,29.1225,29.0547,29.0732,38900.0
2005-01-05 14:00:00,47.22,47.22,46.96,47.07,41200.0,29.0793,29.0793,28.9192,28.987,41200.0
2005-01-05 14:30:00,47.08,47.17,47.02,47.02,30600.0,28.9931,29.0486,28.9562,28.9562,30600.0
2005-01-05 15:00:00,47.01,47.2,47.0,47.03,47300.0,28.95,29.067,28.9439,28.9623,47300.0
2005-01-05 15:30:00,47.04,47.04,46.84,46.85,59200.0,28.9685,28.9685,28.8453,28.8515,59200.0
2005-01-06 09:30:00,46.81,47.14,46.81,47.11,68600.0,28.8269,29.0301,28.8269,29.0116,68600.0
2005-01-06 10:00:00,47.11,47.24,47.0,47.16,81400.0,29.0116,29.0917,28.9439,29.0424,81400.0
2005-01-06 10:30:00,47.13,47.23,47.05,47.14,82600.0,29.0239,29.0855,28.9747,29.0301,82600.0
2005-01-06 11:00:00,47.14,47.34,47.09,47.31,85600.0,29.0301,29.1532,28.9993,29.1348,85600.0
2005-01-06 11:30:00,47.33,47.47,47.33,47.43,62700.0,29.1471,29.2333,29.1471,29.2087,62700.0
2005-01-06 12:00:00,47.47,47.5,47.4,47.5,22600.0,29.2333,29.2518,29.1902,29.2518,22600.0
2005-01-06 12:30:00,47.48,47.49,47.4,47.41,26700.0,29.2395,29.2456,29.1902,29.1964,26700.0
2005-01-06 13:00:00,47.41,47.62,47.36,47.62,41900.0,29.1964,29.3257,29.1656,29.3257,41900.0
2005-01-06 13:30:00,47.6,47.67,47.53,47.61,41100.0,29.3134,29.3565,29.2702,29.3195,41100.0
2005-01-06 14:00:00,47.62,47.65,47.55,47.64,28700.0,29.3257,29.3441,29.2826,29.338,28700.0
2005-01-06 14:30:00,47.63,47.64,47.51,47.51,37800.0,29.3318,29.338,29.2579,29.2579,37800.0
2005-01-06 15:00:00,47.51,47.53,47.34,47.38,52000.0,29.2579,29.2702,29.1532,29.1779,52000.0
2005-01-06 15:30:00,47.37,47.45,47.35,47.37,73300.0,29.1717,29.221,29.1594,29.1717,73300.0
2005-01-07 09:30:00,46.71,47.25,46.54,46.69,197900.0,28.7653,29.0978,28.6606,28.753,197900.0
2005-01-07 10:00:00,46.69,46.92,46.58,46.67,107500.0,28.753,28.8946,28.6852,28.7406,107500.0
2005-01-07 10:30:00,46.66,46.73,46.55,46.55,105200.0,28.7345,28.7776,28.6667,28.6667,105200.0
2005-01-07 11:00:00,46.55,46.87,46.55,46.87,73200.0,28.6667,28.8638,28.6667,28.8638,73200.0
2005-01-07 11:30:00,46.85,46.99,46.85,46.97,70100.0,28.8515,28.9377,28.8515,28.9254,70100.0
2005-01-07 12:00:00,46.97,46.97,46.85,46.93,47000.0,28.9254,28.9254,28.8515,28.9008,47000.0
2005-01-07 12:30:00,46.93,46.96,46.84,46.9,38300.0,28.9008,28.9192,28.8453,28.8823,38300.0
2005-01-07 13:00:00,46.89,46.9,46.8,46.83,29900.0,28.8761,28.8823,28.8207,28.8392,29900.0
2005-01-07 13:30:00,46.84,46.9,46.81,46.9,21700.0,28.8453,28.8823,28.8269,28.8823,21700.0
2005-01-07 14:00:00,46.89,46.9,46.81,46.83,37600.0,28.8761,28.8823,28.8269,28.8392,37600.0
2005-01-07 14:30:00,46.83,46.85,46.73,46.77,41000.0,28.8392,28.8515,28.7776,28.8022,41000.0
2005-01-07 15:00:00,46.76,46.81,46.7,46.73,73300.0,28.7961,28.8269,28.7591,28.7776,73300.0
2005-01-07 15:30:00,46.73,46.77,46.62,46.64,85200.0,28.7776,28.8022,28.7098,28.7222,85200.0
2005-01-10 09:30:00,46.4,46.49,46.3,46.33,75800.0,28.5744,28.6298,28.5128,28.5313,75800.0
2005-01-10 10:00:00,46.34,46.75,46.33,46.74,195500.0,28.5374,28.7899,28.5313,28.7837,195500.0
2005-01-10 10:30:00,46.74,46.79,46.65,46.67,101600.0,28.7837,28.8145,28.7283,28.7406,101600.0
2005-01-10 11:00:00,46.67,46.79,46.65,46.7,62900.0,28.7406,28.8145,28.7283,28.7591,62900.0
2005-01-10 11:30:00,46.71,46.75,46.62,46.74,75300.0,28.7653,28.7899,28.7098,28.7837,75300.0
2005-01-10 12:00:00,46.74,46.81,46.69,46.79,52000.0,28.7837,28.8269,28.753,28.8145,52000.0
2005-01-10 12:30:00,46.8,46.85,46.77,46.84,50900.0,28.8207,28.8515,28.8022,28.8453,50900.0
2005-01-10 13:00:00,46.85,46.9,46.84,46.87,79400.0,28.8515,28.8823,28.8453,28.8638,79400.0
2005-01-10 13:30:00,46.86,46.88,46.78,46.82,54200.0,28.8576,28.87,28.8084,28.833,54200.0
2005-01-10 14:00:00,46.82,46.83,46.69,46.72,29400.0,28.833,28.8392,28.753,28.7714,29400.0
2005-01-10 14:30:00,46.72,46.74,46.65,46.65,55600.0,28.7714,28.7837,28.7283,28.7283,55600.0
2005-01-10 15:00:00,46.66,46.66,46.41,46.42,131300.0,28.7345,28.7345,28.5805,28.5867,131300.0
2005-01-10 15:30:00,46.41,46.48,46.32,46.47,116100.0,28.5805,28.6236,28.5251,28.6175,116100.0
2005-01-11 09:30:00,46.48,46.5,45.87,45.91,104200.0,28.6236,28.6359,28.248,28.2726,104200.0
2005-01-11 10:00:00,45.91,45.99,45.8,45.98,56200.0,28.2726,28.3219,28.2049,28.3157,56200.0
2005-01-11 10:30:00,45.97,45.97,45.85,45.96,70100.0,28.3096,28.3096,28.2357,28.3034,70100.0
2005-01-11 11:00:00,45.96,45.96,45.88,45.95,68900.0,28.3034,28.3034,28.2541,28.2972,68900.0
2005-01-11 11:30:00,45.95,46.0,45.9,45.97,107200.0,28.2972,28.328,28.2665,28.3096,107200.0
2005-01-11 12:00:00,45.97,45.98,45.88,45.92,29600.0,28.3096,28.3157,28.2541,28.2788,29600.0
2005-01-11 12:30:00,45.91,45.97,45.88,45.9,29600.0,28.2726,28.3096,28.2541,28.2665,29600.0
2005-01-11 13:00:00,45.89,45.9,45.82,45.86,25600.0,28.2603,28.2665,28.2172,28.2418,25600.0
2005-01-11 13:30:00,45.87,45.97,45.87,45.96,64900.0,28.248,28.3096,28.248,28.3034,64900.0
2005-01-11 14:00:00,45.97,46.02,45.07,46.01,164900.0,28.3096,28.3404,27.7553,28.3342,164900.0
2005-01-11 14:30:00,46.02,46.05,45.94,45.96,45400.0,28.3404,28.3588,28.2911,28.3034,45400.0
2005-01-11 15:00:00,45.97,46.05,45.96,45.97,76500.0,28.3096,28.3588,28.3034,28.3096,76500.0
2005-01-11 15:30:00,45.96,46.05,45.95,45.97,218100.0,28.3034,28.3588,28.2972,28.3096,218100.0
2005-01-12 09:30:00,46.12,46.12,45.73,45.73,64500.0,28.4019,28.4019,28.1618,28.1618,64500.0
2005-01-12 10:00:00,45.73,45.86,45.58,45.62,128600.0,28.1618,28.2418,28.0694,28.094,128600.0
2005-01-12 10:30:00,45.62,45.72,45.15,45.29,118000.0,28.094,28.1556,27.8046,27.8908,118000.0
2005-01-12 11:00:00,45.26,45.39,45.23,45.29,48400.0,27.8723,27.9524,27.8538,27.8908,48400.0
2005-01-12 11:30:00,45.32,45.66,45.32,45.65,120500.0,27.9093,28.1187,27.9093,28.1125,120500.0
2005-01-12 12:00:00,45.65,45.85,45.61,45.84,57100.0,28.1125,28.2357,28.0879,28.2295,57100.0
2005-01-12 12:30:00,45.83,45.86,45.74,45.79,30400.0,28.2233,28.2418,28.1679,28.1987,30400.0
2005-01-12 13:00:00,45.79,45.83,45.65,45.75,34500.0,28.1987,28.2233,28.1125,28.1741,34500.0
2005-01-12 13:30:00,45.75,45.75,45.54,45.58,60600.0,28.1741,28.1741,28.0448,28.0694,60600.0
2005-01-12 14:00:00,45.59,45.69,45.57,45.61,33700.0,28.0755,28.1371,28.0632,28.0879,33700.0
2005-01-12 14:30:00,45.61,45.63,45.5,45.59,37300.0,28.0879,28.1002,28.0201,28.0755,37300.0
2005-01-12 15:00:00,45.6,45.66,45.54,45.58,53000.0,28.0817,28.1187,28.0448,28.0694,53000.0
2005-01-12 15:30:00,45.57,45.94,45.55,45.88,138800.0,28.0632,28.2911,28.0509,28.2541,138800.0
2005-01-13 09:30:00,45.53,45.87,45.51,45.65,66000.0,28.0386,28.248,28.0263,28.1125,66000.0
2005-01-13 10:00:00,45.64,45.67,45.56,45.64,57000.0,28.1063,28.1248,28.0571,28.1063,57000.0
2005-01-13 10:30:00,45.66,45.69,45.59,45.62,88200.0,28.1187,28.1371,28.0755,28.094,88200.0
2005-01-13 11:00:00,45.64,45.81,45.62,45.78,39100.0,28.1063,28.211,28.094,28.1926,39100.0
2005-01-13 11:30:00,45.76,45.81,45.65,45.71,36000.0,28.1802,28.211,28.1125,28.1494,36000.0
2005-01-13 12:00:00,45.71,45.77,45.68,45.76,23500.0,28.1494,28.1864,28.131,28.1802,23500.0
2005-01-13 12:30:00,45.76,45.8,45.7,45.78,20900.0,28.1802,28.2049,28.1433,28.1926,20900.0
2005-01-13 13:00:00,45.76,45.85,45.72,45.81,21100.0,28.1802,28.2357,28.1556,28.211,21100.0
2005-01-13 13:30:00,45.8,45.86,45.75,45.85,51500.0,28.2049,28.2418,28.1741,28.2357,51500.0
2005-01-13 14:00:00,45.85,45.86,45.77,45.85,33000.0,28.2357,28.2418,28.1864,28.2357,33000.0
2005-01-13 14:30:00,45.85,45.86,45.72,45.73,37500.0,28.2357,28.2418,28.1556,28.1618,37500.0
2005-01-13 15:00:00,45.74,45.76,45.7,45.74,185700.0,28.1679,28.1802,28.1433,28.1679,185700.0
2005-01-13 15:30:00,45.7,45.75,45.5,45.62,205300.0,28.1433,28.1741,28.0201,28.094,205300.0
2005-01-14 09:30:00,45.64,45.93,45.64,45.67,163800.0,28.1063,28.2849,28.1063,28.1248,163800.0
2005-01-14 10:00:00,45.67,45.96,45.58,45.9,118500.0,28.1248,28.3034,28.0694,28.2665,118500.0
2005-01-14 10:30:00,45.93,46.04,45.81,45.87,84500.0,28.2849,28.3527,28.211,28.248,84500.0
2005-01-14 11:00:00,45.87,45.95,45.75,45.78,53700.0,28.248,28.2972,28.1741,28.1926,53700.0
2005-01-14 11:30:00,45.78,45.8,45.64,45.73,46200.0,28.1926,28.2049,28.1063,28.1618,46200.0
2005-01-14 12:00:00,45.73,45.87,45.73,45.86,27600.0,28.1618,28.248,28.1618,28.2418,27600.0
2005-01-14 12:30:00,45.86,45.95,45.85,45.9,33700.0,28.2418,28.2972,28.2357,28.2665,33700.0
2005-01-14 13:00:00,45.91,45.97,45.86,45.91,32500.0,28.2726,28.3096,28.2418,28.2726,32500.0
2005-01-14 13:30:00,45.92,45.92,45.8,45.84,30100.0,28.2788,28.2788,28.2049,28.2295,30100.0
2005-01-14 14:00:00,45.83,45.98,45.83,45.92,49200.0,28.2233,28.3157,28.2233,28.2788,49200.0
2005-01-14 14:30:00,45.92,46.08,45.92,46.06,80600.0,28.2788,28.3773,28.2788,28.365,80600.0
2005-01-14 15:00:00,46.07,46.07,46.01,46.06,112900.0,28.3711,28.3711,28.3342,28.365,112900.0
2005-01-14 15:30:00,46.05,46.12,46.02,46.1,159200.0,28.3588,28.4019,28.3404,28.3896,159200.0
2005-01-18 09:30:00,45.76,45.95,45.44,45.52,106700.0,28.1802,28.2972,27.9832,28.0324,106700.0
2005-01-18 10:00:00,45.53,45.66,45.38,45.65,90300.0,28.0386,28.1187,27.9462,28.1125,90300.0
2005-01-18 10:30:00,45.67,46.3,45.67,46.28,82100.0,28.1248,28.5128,28.1248,28.5005,82100.0
2005-01-18 11:00:00,46.27,46.37,46.23,46.37,53300.0,28.4943,28.5559,28.4697,28.5559,53300.0
2005-01-18 11:30:00,46.37,46.69,46.37,46.57,61400.0,28.5559,28.753,28.5559,28.6791,61400.0
2005-01-18 12:00:00,46.56,46.65,46.55,46.63,41500.0,28.6729,28.7283,28.6667,28.716,41500.0
2005-01-18 12:30:00,46.63,46.66,46.58,46.58,25300.0,28.716,28.7345,28.6852,28.6852,25300.0
2005-01-18 13:00:00,46.58,46.65,46.58,46.65,21000.0,28.6852,28.7283,28.6852,28.7283,21000.0
2005-01-18 13:30:00,46.64,46.78,46.63,46.67,47400.0,28.7222,28.8084,28.716,28.7406,47400.0
2005-01-18 14:00:00,46.66,46.8,46.66,46.79,57800.0,28.7345,28.8207,28.7345,28.8145,57800.0
2005-01-18 14:30:00,46.79,46.92,46.69,46.9,87600.0,28.8145,28.8946,28.753,28.8823,87600.0
2005-01-18 15:00:00,46.87,46.98,46.81,46.93,86000.0,28.8638,28.9315,28.8269,28.9008,86000.0
2005-01-18 15:30:00,46.92,47.04,46.87,47.03,115000.0,28.8946,28.9685,28.8638,28.9623,115000.0
2005-01-19 09:30:00,46.94,47.03,46.26,46.4,178000.0,28.9069,28.9623,28.4881,28.5744,178000.0
2005-01-19 10:00:00,46.39,46.48,46.16,46.21,195800.0,28.5682,28.6236,28.4266,28.4574,195800.0
2005-01-19 10:30:00,46.2,46.2,45.76,45.98,216000.0,28.4512,28.4512,28.1802,28.3157,216000.0
2005-01-19 11:00:00,45.99,46.29,45.99,46.28,82800.0,28.3219,28.5066,28.3219,28.5005,82800.0
2005-01-19 11:30:00,46.28,46.34,46.26,46.28,58700.0,28.5005,28.5374,28.4881,28.5005,58700.0
2005-01-19 12:00:00,46.27,46.27,46.1,46.13,83000.0,28.4943,28.4943,28.3896,28.4081,83000.0
2005-01-19 12:30:00,46.14,46.24,46.1,46.16,73500.0,28.4143,28.4758,28.3896,28.4266,73500.0
2005-01-19 13:00:00,46.17,46.17,46.09,46.09,35500.0,28.4327,28.4327,28.3835,28.3835,35500.0
2005-01-19 13:30:00,46.1,46.11,46.05,46.06,33300.0,28.3896,28.3958,28.3588,28.365,33300.0
2005-01-19 14:00:00,46.06,46.09,45.96,45.98,48700.0,28.365,28.3835,28.3034,28.3157,48700.0
2005-01-19 14:30:00,45.97,46.01,45.95,45.98,77300.0,28.3096,28.3342,28.2972,28.3157,77300.0
2005-01-19 15:00:00,45.98,45.99,45.77,45.77,67600.0,28.3157,28.3219,28.1864,28.1864,67600.0
2005-01-19 15:30:00,45.76,45.92,45.71,45.9,268400.0,28.1802,28.2788,28.1494,28.2665,268400.0
2005-01-20 09:30:00,45.8,45.97,45.55,45.58,71200.0,28.2049,28.3096,28.0509,28.0694,71200.0
2005-01-20 10:00:00,45.56,45.59,44.97,45.04,149300.0,28.0571,28.0755,27.6937,27.7368,149300.0
2005-01-20 10:30:00,45.04,45.6,44.95,45.04,96100.0,27.7368,28.0817,27.6814,27.7368,96100.0
2005-01-20 11:00:00,45.05,45.2,45.03,45.11,68000.0,27.743,27.8354,27.7307,27.7799,68000.0
2005-01-20 11:30:00,45.12,45.2,45.01,45.08,59300.0,27.7861,27.8354,27.7184,27.7615,59300.0
2005-01-20 12:00:00,45.09,45.11,45.0,45.0,45300.0,27.7676,27.7799,27.7122,27.7122,45300.0
2005-01-20 12:30:00,45.0,45.03,44.92,44.92,92600.0,27.7122,27.7307,27.6629,27.6629,92600.0
2005-01-20 13:00:00,44.94,45.11,44.83,44.86,85500.0,27.6753,27.7799,27.6075,27.626,85500.0
2005-01-20 13:30:00,44.86,44.89,44.74,44.79,65800.0,27.626,27.6445,27.5521,27.5829,65800.0
2005-01-20 14:00:00,44.78,45.01,44.78,44.8,109100.0,27.5767,27.7184,27.5767,27.589,109100.0
2005-01-20 14:30:00,44.8,44.96,44.79,44.85,145200.0,27.589,27.6876,27.5829,27.6198,145200.0
2005-01-20 15:00:00,44.85,44.95,44.77,44.8,108700.0,27.6198,27.6814,27.5706,27.589,108700.0
2005-01-20 15:30:00,44.78,44.89,44.67,44.74,115600.0,27.5767,27.6445,27.509,27.5521,115600.0
2005-01-21 09:30:00,44.66,44.77,44.19,44.2,183300.0,27.5028,27.5706,27.2134,27.2195,183300.0
2005-01-21 10:00:00,44.2,44.41,44.03,44.41,182900.0,27.2195,27.3489,27.1149,27.3489,182900.0
2005-01-21 10:30:00,44.41,44.42,44.03,44.28,115700.0,27.3489,27.355,27.1149,27.2688,115700.0
2005-01-21 11:00:00,44.28,44.47,44.26,44.47,50200.0,27.2688,27.3858,27.2565,27.3858,50200.0
2005-01-21 11:30:00,44.46,44.52,44.37,44.39,126600.0,27.3797,27.4166,27.3242,27.3366,126600.0
2005-01-21 12:00:00,44.4,44.42,44.33,44.36,28200.0,27.3427,27.355,27.2996,27.3181,28200.0
2005-01-21 12:30:00,44.35,44.43,44.32,44.4,34200.0,27.3119,27.3612,27.2934,27.3427,34200.0
2005-01-21 13:00:00,44.41,44.43,44.32,44.38,35200.0,27.3489,27.3612,27.2934,27.3304,35200.0
2005-01-21 13:30:00,44.39,44.39,44.25,44.34,68000.0,27.3366,27.3366,27.2503,27.3058,68000.0
2005-01-21 14:00:00,44.36,44.45,44.32,44.4,45700.0,27.3181,27.3735,27.2934,27.3427,45700.0
2005-01-21 14:30:00,44.4,44.46,44.31,44.35,72300.0,27.3427,27.3797,27.2873,27.3119,72300.0
2005-01-21 15:00:00,44.35,44.43,44.29,44.39,135400.0,27.3119,27.3612,27.275,27.3366,135400.0
2005-01-21 15:30:00,44.4,44.4,44.27,44.29,108600.0,27.3427,27.3427,27.2627,27.275,108600.0
2005-01-24 09:30:00,44.71,44.73,43.99,44.02,104000.0,27.5336,27.5459,27.0902,27.1087,104000.0
2005-01-24 10:00:00,44.04,44.2,43.93,44.14,99500.0,27.121,27.2195,27.0533,27.1826,99500.0
2005-01-24 10:30:00,44.14,44.22,43.84,43.97,94900.0,27.1826,27.2319,26.9978,27.0779,94900.0
2005-01-24 11:00:00,43.95,44.23,43.95,44.17,52600.0,27.0656,27.238,27.0656,27.2011,52600.0
2005-01-24 11:30:00,44.17,44.23,44.12,44.12,52200.0,27.2011,27.238,27.1703,27.1703,52200.0
2005-01-24 12:00:00,44.14,44.31,44.12,44.23,53300.0,27.1826,27.2873,27.1703,27.238,53300.0
2005-01-24 12:30:00,44.21,44.27,44.18,44.25,31100.0,27.2257,27.2627,27.2072,27.2503,31100.0
2005-01-24 13:00:00,44.25,44.4,44.24,44.31,126500.0,27.2503,27.3427,27.2442,27.2873,126500.0
2005-01-24 13:30:00,44.31,44.4,44.24,44.32,43500.0,27.2873,27.3427,27.2442,27.2934,43500.0
2005-01-24 14:00:00,44.33,44.37,44.2,44.21,43700.0,27.2996,27.3242,27.2195,27.2257,43700.0
2005-01-24 14:30:00,44.23,44.25,44.08,44.13,54500.0,27.238,27.2503,27.1456,27.1764,54500.0
2005-01-24 15:00:00,44.13,44.25,44.06,44.18,83700.0,27.1764,27.2503,27.1333,27.2072,83700.0
2005-01-24 15:30:00,44.22,44.25,44.07,44.13,104200.0,27.2319,27.2503,27.1395,27.1764,104200.0
2005-01-25 09:30:00,44.16,44.95,44.11,44.76,148300.0,27.1949,27.6814,27.1641,27.5644,148300.0
2005-01-25 10:00:00,44.76,44.84,44.45,44.46,122600.0,27.5644,27.6137,27.3735,27.3797,122600.0
2005-01-25 10:30:00,44.46,44.52,44.29,44.32,25900.0,27.3797,27.4166,27.275,27.2934,25900.0
2005-01-25 11:00:00,44.33,44.43,44.3,44.4,26100.0,27.2996,27.3612,27.2811,27.3427,26100.0
2005-01-25 11:30:00,44.4,44.4,44.15,44.18,33900.0,27.3427,27.3427,27.1888,27.2072,33900.0
2005-01-25 12:00:00,44.18,44.19,44.11,44.15,27200.0,27.2072,27.2134,27.1641,27.1888,27200.0
2005-01-25 12:30:00,44.15,44.18,44.08,44.08,18500.0,27.1888,27.2072,27.1456,27.1456,18500.0
2005-01-25 13:00:00,44.1,44.25,44.1,44.14,30700.0,27.158,27.2503,27.158,27.1826,30700.0
2005-01-25 13:30:00,44.16,44.16,44.09,44.1,22300.0,27.1949,27.1949,27.1518,27.158,22300.0
2005-01-25 14:00:00,44.1,44.11,43.97,43.97,23000.0,27.158,27.1641,27.0779,27.0779,23000.0
2005-01-25 14:30:00,43.97,44.0,43.89,43.99,40000.0,27.0779,27.0964,27.0286,27.0902,40000.0
2005-01-25 15:00:00,44.0,44.01,43.88,43.9,44700.0,27.0964,27.1025,27.0225,27.0348,44700.0
2005-01-25 15:30:00,43.89,43.97,43.86,43.93,90800.0,27.0286,27.0779,27.0102,27.0533,90800.0
2005-01-26 09:30:00,44.07,44.09,43.58,43.75,141400.0,27.1395,27.1518,26.8377,26.9424,141400.0
2005-01-26 10:00:00,43.77,43.95,43.77,43.86,84300.0,26.9547,27.0656,26.9547,27.0102,84300.0
2005-01-26 10:30:00,43.86,43.94,43.7,43.82,74800.0,27.0102,27.0594,26.9116,26.9855,74800.0
2005-01-26 11:00:00,43.82,43.88,43.62,43.68,132300.0,26.9855,27.0225,26.8624,26.8993,132300.0
2005-01-26 11:30:00,43.68,43.73,43.62,43.65,42100.0,26.8993,26.9301,26.8624,26.8808,42100.0
2005-01-26 12:00:00,43.66,43.79,43.63,43.73,41800.0,26.887,26.9671,26.8685,26.9301,41800.0
2005-01-26 12:30:00,43.75,43.84,43.75,43.79,30100.0,26.9424,26.9978,26.9424,26.9671,30100.0
2005-01-26 13:00:00,43.77,43.88,43.77,43.83,43900.0,26.9547,27.0225,26.9547,26.9917,43900.0
2005-01-26 13:30:00,43.83,43.98,43.8,43.96,40600.0,26.9917,27.0841,26.9732,27.0717,40600.0
2005-01-26 14:00:00,43.97,44.0,43.9,43.94,38200.0,27.0779,27.0964,27.0348,27.0594,38200.0
2005-01-26 14:30:00,43.94,44.0,43.91,43.96,32200.0,27.0594,27.0964,27.041,27.0717,32200.0
2005-01-26 15:00:00,44.0,44.04,43.9,44.0,51000.0,27.0964,27.121,27.0348,27.0964,51000.0
2005-01-26 15:30:00,44.0,44.06,43.93,44.03,217400.0,27.0964,27.1333,27.0533,27.1149,217400.0
2005-01-27 09:30:00,43.9,44.0,43.73,43.8,94700.0,27.0348,27.0964,26.9301,26.9732,94700.0
2005-01-27 10:00:00,43.84,43.91,43.76,43.77,145700.0,26.9978,27.041,26.9486,26.9547,145700.0
2005-01-27 10:30:00,43.77,43.85,43.73,43.79,159200.0,26.9547,27.004,26.9301,26.9671,159200.0
2005-01-27 11:00:00,43.81,43.89,43.81,43.83,111400.0,26.9794,27.0286,26.9794,26.9917,111400.0
2005-01-27 11:30:00,43.85,43.89,43.76,43.78,87500.0,27.004,27.0286,26.9486,26.9609,87500.0
2005-01-27 12:00:00,43.78,43.8,43.78,43.8,60400.0,26.9609,26.9732,26.9609,26.9732,60400.0
2005-01-27 12:30:00,43.8,43.85,43.79,43.85,39900.0,26.9732,27.004,26.9671,27.004,39900.0
2005-01-27 13:00:00,43.84,43.85,43.77,43.81,78100.0,26.9978,27.004,26.9547,26.9794,78100.0
2005-01-27 13:30:00,43.81,43.84,43.77,43.84,100700.0,26.9794,26.9978,26.9547,26.9978,100700.0
2005-01-27 14:00:00,43.84,43.84,43.69,43.73,155500.0,26.9978,26.9978,26.9055,26.9301,155500.0
2005-01-27 14:30:00,43.74,43.8,43.72,43.72,118000.0,26.9363,26.9732,26.9239,26.9239,118000.0
2005-01-27 15:00:00,43.72,43.74,43.5,43.6,152400.0,26.9239,26.9363,26.7885,26.8501,152400.0
2005-01-27 15:30:00,43.6,43.68,43.51,43.58,178600.0,26.8501,26.8993,26.7946,26.8377,178600.0
2005-01-28 09:30:00,43.55,43.83,43.51,43.64,80700.0,26.8193,26.9917,26.7946,26.8747,80700.0
2005-01-28 10:00:00,43.64,43.72,43.64,43.69,55400.0,26.8747,26.9239,26.8747,26.9055,55400.0
2005-01-28 10:30:00,43.69,43.81,43.66,43.67,97800.0,26.9055,26.9794,26.887,26.8932,97800.0
2005-01-28 11:00:00,43.67,43.7,43.18,43.18,144100.0,26.8932,26.9116,26.5914,26.5914,144100.0
2005-01-28 11:30:00,43.17,43.53,43.17,43.44,101500.0,26.5852,26.8069,26.5852,26.7515,101500.0
2005-01-28 12:00:00,43.45,43.63,43.41,43.41,76800.0,26.7577,26.8685,26.733,26.733,76800.0
2005-01-28 12:30:00,43.43,43.48,43.31,43.39,56900.0,26.7454,26.7762,26.6715,26.7207,56900.0
2005-01-28 13:00:00,43.38,43.55,43.37,43.43,83100.0,26.7146,26.8193,26.7084,26.7454,83100.0
2005-01-28 13:30:00,43.44,43.47,43.36,43.37,36800.0,26.7515,26.77,26.7023,26.7084,36800.0
2005-01-28 14:00:00,43.39,43.45,43.31,43.41,37900.0,26.7207,26.7577,26.6715,26.733,37900.0
2005-01-28 14:30:00,43.41,43.45,43.26,43.26,60200.0,26.733,26.7577,26.6407,26.6407,60200.0
2005-01-28 15:00:00,43.26,43.32,43.21,43.23,54100.0,26.6407,26.6776,26.6099,26.6222,54100.0
2005-01-28 15:30:00,43.26,43.35,43.1,43.26,222900.0,26.6407,26.6961,26.5421,26.6407,222900.0
2005-01-31 09:30:00,43.5,43.86,43.44,43.75,157700.0,26.7885,27.0102,26.7515,26.9424,157700.0
2005-01-31 10:00:00,43.76,43.87,43.66,43.78,55900.0,26.9486,27.0163,26.887,26.9609,55900.0
2005-01-31 10:30:00,43.81,43.85,43.66,43.67,38200.0,26.9794,27.004,26.887,26.8932,38200.0
2005-01-31 11:00:00,43.68,43.71,43.56,43.56,59400.0,26.8993,26.9178,26.8254,26.8254,59400.0
2005-01-31 11:30:00,43.57,43.6,43.54,43.54,33800.0,26.8316,26.8501,26.8131,26.8131,33800.0
2005-01-31 12:00:00,43.54,43.69,43.48,43.62,110900.0,26.8131,26.9055,26.7762,26.8624,110900.0
2005-01-31 12:30:00,43.61,43.72,43.61,43.67,40100.0,26.8562,26.9239,26.8562,26.8932,40100.0
2005-01-31 13:00:00,43.66,43.67,43.55,43.59,33700.0,26.887,26.8932,26.8193,26.8439,33700.0
2005-01-31 13:30:00,43.6,43.6,43.51,43.59,39300.0,26.8501,26.8501,26.7946,26.8439,39300.0
2005-01-31 14:00:00,43.59,43.62,43.53,43.53,45500.0,26.8439,26.8624,26.8069,26.8069,45500.0
2005-01-31 14:30:00,43.53,43.7,43.53,43.68,42900.0,26.8069,26.9116,26.8069,26.8993,42900.0
2005-01-31 15:00:00,43.68,43.73,43.45,43.56,79700.0,26.8993,26.9301,26.7577,26.8254,79700.0
2005-01-31 15:30:00,43.56,43.65,43.52,43.65,142800.0,26.8254,26.8808,26.8008,26.8808,142800.0
2005-02-01 09:30:00,43.83,43.84,43.56,43.58,137700.0,26.9917,26.9978,26.8254,26.8377,137700.0
2005-02-01 10:00:00,43.58,43.66,43.51,43.64,64200.0,26.8377,26.887,26.7946,26.8747,64200.0
2005-02-01 10:30:00,43.64,43.68,43.6,43.62,53400.0,26.8747,26.8993,26.8501,26.8624,53400.0
2005-02-01 11:00:00,43.61,43.66,43.6,43.65,76200.0,26.8562,26.887,26.8501,26.8808,76200.0
2005-02-01 11:30:00,43.66,43.95,43.65,43.94,56200.0,26.887,27.0656,26.8808,27.0594,56200.0
2005-02-01 12:00:00,43.94,44.26,43.94,44.25,100000.0,27.0594,27.2565,27.0594,27.2503,100000.0
2005-02-01 12:30:00,44.22,44.24,43.98,43.99,55300.0,27.2319,27.2442,27.0841,27.0902,55300.0
2005-02-01 13:00:00,44.0,44.0,43.95,43.97,22300.0,27.0964,27.0964,27.0656,27.0779,22300.0
2005-02-01 13:30:00,43.97,43.98,43.9,43.92,46800.0,27.0779,27.0841,27.0348,27.0471,46800.0
2005-02-01 14:00:00,43.92,44.11,43.88,44.05,71700.0,27.0471,27.1641,27.0225,27.1272,71700.0
2005-02-01 14:30:00,44.06,44.19,44.05,44.1,149800.0,27.1333,27.2134,27.1272,27.158,149800.0
2005-02-01 15:00:00,44.11,44.14,44.0,44.06,60100.0,27.1641,27.1826,27.0964,27.1333,60100.0
2005-02-01 15:30:00,44.06,44.12,43.99,44.05,78700.0,27.1333,27.1703,27.0902,27.1272,78700.0
2005-02-02 09:30:00,43.92,44.01,43.68,43.72,44100.0,27.0471,27.1025,26.8993,26.9239,44100.0
2005-02-02 10:00:00,43.7,43.87,43.7,43.77,31300.0,26.9116,27.0163,26.9116,26.9547,31300.0
2005-02-02 10:30:00,43.75,43.79,43.69,43.69,40800.0,26.9424,26.9671,26.9055,26.9055,40800.0
2005-02-02 11:00:00,43.68,43.7,43.65,43.69,52700.0,26.8993,26.9116,26.8808,26.9055,52700.0
2005-02-02 11:30:00,43.7,43.7,43.68,43.69,32400.0,26.9116,26.9116,26.8993,26.9055,32400.0
2005-02-02 12:00:00,43.68,43.68,43.62,43.64,49800.0,26.8993,26.8993,26.8624,26.8747,49800.0
2005-02-02 12:30:00,43.63,43.63,43.4,43.4,65400.0,26.8685,26.8685,26.7269,26.7269,65400.0
2005-02-02 13:00:00,43.4,43.51,43.36,43.4,75100.0,26.7269,26.7946,26.7023,26.7269,75100.0
2005-02-02 13:30:00,43.42,43.58,43.41,43.45,51200.0,26.7392,26.8377,26.733,26.7577,51200.0
2005-02-02 14:00:00,43.44,43.7,43.44,43.64,117800.0,26.7515,26.9116,26.7515,26.8747,117800.0
2005-02-02 14:30:00,43.6,43.6,43.42,43.55,98000.0,26.8501,26.8501,26.7392,26.8193,98000.0
2005-02-02 15:00:00,43.53,43.57,43.37,43.51,69600.0,26.8069,26.8316,26.7084,26.7946,69600.0
2005-02-02 15:30:00,43.55,43.73,43.45,43.71,178500.0,26.8193,26.9301,26.7577,26.9178,178500.0
2005-02-03 09:30:00,43.48,43.66,43.48,43.63,91600.0,26.7762,26.887,26.7762,26.8685,91600.0
2005-02-03 10:00:00,43.65,43.67,43.4,43.45,93800.0,26.8808,26.8932,26.7269,26.7577,93800.0
2005-02-03 10:30:00,43.45,43.47,43.28,43.32,61500.0,26.7577,26.77,26.653,26.6776,61500.0
2005-02-03 11:00:00,43.28,43.35,43.24,43.3,62600.0,26.653,26.6961,26.6284,26.6653,62600.0
2005-02-03 11:30:00,43.29,43.45,43.26,43.3,38800.0,26.6591,26.7577,26.6407,26.6653,38800.0
2005-02-03 12:00:00,43.31,43.42,43.3,43.41,164900.0,26.6715,26.7392,26.6653,26.733,164900.0
2005-02-03 12:30:00,43.41,43.43,43.3,43.37,41900.0,26.733,26.7454,26.6653,26.7084,41900.0
2005-02-03 13:00:00,43.37,43.44,43.31,43.44,55200.0,26.7084,26.7515,26.6715,26.7515,55200.0
2005-02-03 13:30:00,43.45,43.48,43.41,43.42,64200.0,26.7577,26.7762,26.733,26.7392,64200.0
2005-02-03 14:00:00,43.45,43.5,43.39,43.41,38000.0,26.7577,26.7885,26.7207,26.733,38000.0
2005-02-03 14:30:00,43.4,43.48,43.39,43.41,27800.0,26.7269,26.7762,26.7207,26.733,27800.0
2005-02-03 15:00:00,43.42,43.5,43.39,43.48,65000.0,26.7392,26.7885,26.7207,26.7762,65000.0
2005-02-03 15:30:00,43.49,43.52,43.44,43.51,171500.0,26.7823,26.8008,26.7515,26.7946,171500.0
2005-02-04 09:30:00,43.56,43.58,43.4,43.49,64500.0,26.8254,26.8377,26.7269,26.7823,64500.0
2005-02-04 10:00:00,43.48,43.62,43.45,43.56,171200.0,26.7762,26.8624,26.7577,26.8254,171200.0
2005-02-04 10:30:00,43.57,43.71,43.57,43.63,92300.0,26.8316,26.9178,26.8316,26.8685,92300.0
2005-02-04 11:00:00,43.64,43.67,43.56,43.65,141400.0,26.8747,26.8932,26.8254,26.8808,141400.0
2005-02-04 11:30:00,43.65,43.75,43.63,43.73,164900.0,26.8808,26.9424,26.8685,26.9301,164900.0
2005-02-04 12:00:00,43.69,43.8,43.69,43.72,122300.0,26.9055,26.9732,26.9055,26.9239,122300.0
2005-02-04 12:30:00,43.72,43.93,43.71,43.88,104900.0,26.9239,27.0533,26.9178,27.0225,104900.0
2005-02-04 13:00:00,43.89,44.03,43.87,43.99,95400.0,27.0286,27.1149,27.0163,27.0902,95400.0
2005-02-04 13:30:00,43.99,44.03,43.89,44.02,133100.0,27.0902,27.1149,27.0286,27.1087,133100.0
2005-02-04 14:00:00,44.02,44.06,43.83,44.05,96000.0,27.1087,27.1333,26.9917,27.1272,96000.0
2005-02-04 14:30:00,44.05,44.05,43.95,43.98,131000.0,27.1272,27.1272,27.0656,27.0841,131000.0
2005-02-04 15:00:00,43.99,44.1,43.93,44.09,116400.0,27.0902,27.158,27.0533,27.1518,116400.0
2005-02-04 15:30:00,44.1,44.39,43.17,44.26,248300.0,27.158,27.3366,26.5852,27.2565,248300.0
2005-02-07 09:30:00,44.08,44.4,44.06,44.39,125200.0,27.1456,27.3427,27.1333,27.3366,125200.0
2005-02-07 10:00:00,44.39,44.44,44.33,44.37,141500.0,27.3366,27.3673,27.2996,27.3242,141500.0
2005-02-07 10:30:00,44.38,44.41,44.24,44.31,123600.0,27.3304,27.3489,27.2442,27.2873,123600.0
2005-02-07 11:00:00,44.31,44.38,44.27,44.33,38700.0,27.2873,27.3304,27.2627,27.2996,38700.0
2005-02-07 11:30:00,44.34,44.35,44.12,44.14,82300.0,27.3058,27.3119,27.1703,27.1826,82300.0
2005-02-07 12:00:00,44.12,44.2,44.09,44.2,34600.0,27.1703,27.2195,27.1518,27.2195,34600.0
2005-02-07 12:30:00,44.18,44.34,44.18,44.33,87200.0,27.2072,27.3058,27.2072,27.2996,87200.0
2005-02-07 13:00:00,44.33,44.35,44.25,44.25,67900.0,27.2996,27.3119,27.2503,27.2503,67900.0
2005-02-07 13:30:00,44.26,44.27,44.19,44.19,28600.0,27.2565,27.2627,27.2134,27.2134,28600.0
2005-02-07 14:00:00,44.19,44.23,44.13,44.23,61600.0,27.2134,27.238,27.1764,27.238,61600.0
2005-02-07 14:30:00,44.23,44.33,44.22,44.3,39500.0,27.238,27.2996,27.2319,27.2811,39500.0
2005-02-07 15:00:00,44.3,44.38,44.28,44.36,195300.0,27.2811,27.3304,27.2688,27.3181,195300.0
2005-02-07 15:30:00,44.37,44.37,44.3,44.32,187600.0,27.3242,27.3242,27.2811,27.2934,187600.0
2005-02-08 09:30:00,44.0,44.42,43.9,44.41,160100.0,27.0964,27.355,27.0348,27.3489,160100.0
2005-02-08 10:00:00,44.41,44.55,44.35,44.45,204700.0,27.3489,27.4351,27.3119,27.3735,204700.0
2005-02-08 10:30:00,44.45,44.52,44.42,44.45,119900.0,27.3735,27.4166,27.355,27.3735,119900.0
2005-02-08 11:00:00,44.48,44.56,44.45,44.47,68700.0,27.392,27.4412,27.3735,27.3858,68700.0
2005-02-08 11:30:00,44.46,44.5,44.4,44.43,94000.0,27.3797,27.4043,27.3427,27.3612,94000.0
2005-02-08 12:00:00,44.43,44.45,44.26,44.3,29400.0,27.3612,27.3735,27.2565,27.2811,29400.0
2005-02-08 12:30:00,44.31,44.39,44.31,44.33,34200.0,27.2873,27.3366,27.2873,27.2996,34200.0
2005-02-08 13:00:00,44.35,44.43,44.3,44.41,25800.0,27.3119,27.3612,27.2811,27.3489,25800.0
2005-02-08 13:30:00,44.41,44.45,44.4,44.44,50000.0,27.3489,27.3735,27.3427,27.3673,50000.0
2005-02-08 14:00:00,44.44,44.56,44.43,44.5,56200.0,27.3673,27.4412,27.3612,27.4043,56200.0
2005-02-08 14:30:00,44.5,44.56,44.47,44.54,27600.0,27.4043,27.4412,27.3858,27.4289,27600.0
2005-02-08 15:00:00,44.54,44.56,44.51,44.55,31500.0,27.4289,27.4412,27.4105,27.4351,31500.0
2005-02-08 15:30:00,44.55,44.67,44.54,44.58,98700.0,27.4351,27.509,27.4289,27.4536,98700.0
2005-02-09 09:30:00,44.55,44.66,44.04,44.33,71900.0,27.4351,27.5028,27.121,27.2996,71900.0
2005-02-09 10:00:00,44.33,44.42,43.84,43.91,63700.0,27.2996,27.355,26.9978,27.041,63700.0
2005-02-09 10:30:00,43.91,43.91,43.73,43.86,36200.0,27.041,27.041,26.9301,27.0102,36200.0
2005-02-09 11:00:00,43.83,43.87,43.8,43.82,53400.0,26.9917,27.0163,26.9732,26.9855,53400.0
2005-02-09 11:30:00,43.82,43.89,43.82,43.86,47900.0,26.9855,27.0286,26.9855,27.0102,47900.0
2005-02-09 12:00:00,43.86,43.92,43.86,43.91,39200.0,27.0102,27.0471,27.0102,27.041,39200.0
2005-02-09 12:30:00,43.92,43.94,43.89,43.89,28300.0,27.0471,27.0594,27.0286,27.0286,28300.0
2005-02-09 13:00:00,43.89,43.93,43.89,43.91,45300.0,27.0286,27.0533,27.0286,27.041,45300.0
2005-02-09 13:30:00,43.91,43.98,43.91,43.95,28700.0,27.041,27.0841,27.041,27.0656,28700.0
2005-02-09 14:00:00,43.95,43.98,43.86,43.98,97500.0,27.0656,27.0841,27.0102,27.0841,97500.0
2005-02-09 14:30:00,43.98,44.07,43.96,44.0,66200.0,27.0841,27.1395,27.0717,27.0964,66200.0
2005-02-09 15:00:00,43.97,44.05,43.95,44.04,61200.0,27.0779,27.1272,27.0656,27.121,61200.0
2005-02-09 15:30:00,44.03,44.03,43.87,43.93,101500.0,27.1149,27.1149,27.0163,27.0533,101500.0
2005-02-10 09:30:00,44.08,44.23,43.95,44.23,38200.0,27.1456,27.238,27.0656,27.238,38200.0
2005-02-10 10:00:00,44.25,44.31,44.18,44.23,101400.0,27.2503,27.2873,27.2072,27.238,101400.0
2005-02-10 10:30:00,44.23,44.26,44.22,44.24,54300.0,27.238,27.2565,27.2319,27.2442,54300.0
2005-02-10 11:00:00,44.23,44.29,44.2,44.25,36900.0,27.238,27.275,27.2195,27.2503,36900.0
2005-02-10 11:30:00,44.25,44.36,44.23,44.35,30500.0,27.2503,27.3181,27.238,27.3119,30500.0
2005-02-10 12:00:00,44.35,44.46,44.28,44.37,60000.0,27.3119,27.3797,27.2688,27.3242,60000.0
2005-02-10 12:30:00,44.37,44.37,44.26,44.3,72000.0,27.3242,27.3242,27.2565,27.2811,72000.0
2005-02-10 13:00:00,44.3,44.44,44.28,44.44,118900.0,27.2811,27.3673,27.2688,27.3673,118900.0
2005-02-10 13:30:00,44.42,44.49,44.36,44.48,56500.0,27.355,27.3981,27.3181,27.392,56500.0
2005-02-10 14:00:00,44.48,44.61,44.47,44.55,67800.0,27.392,27.472,27.3858,27.4351,67800.0
2005-02-10 14:30:00,44.55,44.58,44.48,44.52,58200.0,27.4351,27.4536,27.392,27.4166,58200.0
2005-02-10 15:00:00,44.49,44.5,44.43,44.48,69900.0,27.3981,27.4043,27.3612,27.392,69900.0
2005-02-10 15:30:00,44.47,44.48,44.32,44.37,78600.0,27.3858,27.392,27.2934,27.3242,78600.0
2005-02-11 09:30:00,44.48,44.5,44.24,44.44,90000.0,27.392,27.4043,27.2442,27.3673,90000.0
2005-02-11 10:00:00,44.4,44.46,44.21,44.4,61000.0,27.3427,27.3797,27.2257,27.3427,61000.0
2005-02-11 10:30:00,44.39,44.4,44.31,44.4,38900.0,27.3366,27.3427,27.2873,27.3427,38900.0
2005-02-11 11:00:00,44.37,44.92,44.37,44.91,78900.0,27.3242,27.6629,27.3242,27.6568,78900.0
2005-02-11 11:30:00,44.91,44.95,44.67,44.76,50500.0,27.6568,27.6814,27.509,27.5644,50500.0
2005-02-11 12:00:00,44.76,44.93,44.71,44.85,85000.0,27.5644,27.6691,27.5336,27.6198,85000.0
2005-02-11 12:30:00,44.84,44.95,44.8,44.84,44900.0,27.6137,27.6814,27.589,27.6137,44900.0
2005-02-11 13:00:00,44.83,44.9,44.77,44.9,28300.0,27.6075,27.6506,27.5706,27.6506,28300.0
2005-02-11 13:30:00,44.9,44.9,44.85,44.9,46100.0,27.6506,27.6506,27.6198,27.6506,46100.0
2005-02-11 14:00:00,44.89,44.89,44.81,44.84,23100.0,27.6445,27.6445,27.5952,27.6137,23100.0
2005-02-11 14:30:00,44.84,44.9,44.84,44.85,54100.0,27.6137,27.6506,27.6137,27.6198,54100.0
2005-02-11 15:00:00,44.85,44.9,44.84,44.84,37900.0,27.6198,27.6506,27.6137,27.6137,37900.0
2005-02-11 15:30:00,44.84,44.86,44.84,44.85,58900.0,27.6137,27.626,27.6137,27.6198,58900.0
2005-02-14 09:30:00,44.79,44.98,44.73,44.98,82800.0,27.5829,27.6999,27.5459,27.6999,82800.0
2005-02-14 10:00:00,44.98,45.07,44.95,44.96,95800.0,27.6999,27.7553,27.6814,27.6876,95800.0
2005-02-14 10:30:00,44.96,45.02,44.89,44.98,76100.0,27.6876,27.7245,27.6445,27.6999,76100.0
2005-02-14 11:00:00,44.98,45.0,44.89,44.9,236400.0,27.6999,27.7122,27.6445,27.6506,236400.0
2005-02-14 11:30:00,44.9,44.97,44.89,44.97,52600.0,27.6506,27.6937,27.6445,27.6937,52600.0
2005-02-14 12:00:00,44.96,44.97,44.87,44.9,149200.0,27.6876,27.6937,27.6322,27.6506,149200.0
2005-02-14 12:30:00,44.89,44.9,44.82,44.85,120900.0,27.6445,27.6506,27.6014,27.6198,120900.0
2005-02-14 13:00:00,44.86,44.86,44.79,44.8,67100.0,27.626,27.626,27.5829,27.589,67100.0
2005-02-14 13:30:00,44.8,44.88,44.79,44.8,81000.0,27.589,27.6383,27.5829,27.589,81000.0
2005-02-14 14:00:00,44.8,44.85,44.7,44.73,141100.0,27.589,27.6198,27.5275,27.5459,141100.0
2005-02-14 14:30:00,44.73,44.75,44.69,44.72,76500.0,27.5459,27.5583,27.5213,27.5398,76500.0
2005-02-14 15:00:00,44.72,44.74,44.68,44.68,129300.0,27.5398,27.5521,27.5151,27.5151,129300.0
2005-02-14 15:30:00,44.68,44.7,44.66,44.68,136200.0,27.5151,27.5275,27.5028,27.5151,136200.0
2005-02-15 09:30:00,44.72,44.73,44.53,44.64,86600.0,27.5398,27.5459,27.4228,27.4905,86600.0
2005-02-15 10:00:00,44.64,44.74,44.57,44.66,33900.0,27.4905,27.5521,27.4474,27.5028,33900.0
2005-02-15 10:30:00,44.68,44.73,44.64,44.7,86400.0,27.5151,27.5459,27.4905,27.5275,86400.0
2005-02-15 11:00:00,44.71,44.75,44.67,44.72,52700.0,27.5336,27.5583,27.509,27.5398,52700.0
2005-02-15 11:30:00,44.7,44.72,44.65,44.65,35000.0,27.5275,27.5398,27.4967,27.4967,35000.0
2005-02-15 12:00:00,44.66,44.66,44.54,44.55,97500.0,27.5028,27.5028,27.4289,27.4351,97500.0
2005-02-15 12:30:00,44.55,44.57,44.44,44.44,69700.0,27.4351,27.4474,27.3673,27.3673,69700.0
2005-02-15 13:00:00,44.44,44.52,44.18,44.25,141500.0,27.3673,27.4166,27.2072,27.2503,141500.0
2005-02-15 13:30:00,44.24,44.4,44.2,44.36,69000.0,27.2442,27.3427,27.2195,27.3181,69000.0
2005-02-15 14:00:00,44.36,44.43,44.28,44.31,105600.0,27.3181,27.3612,27.2688,27.2873,105600.0
2005-02-15 14:30:00,44.3,44.39,44.26,44.39,73300.0,27.2811,27.3366,27.2565,27.3366,73300.0
2005-02-15 15:00:00,44.39,44.48,44.37,44.44,71800.0,27.3366,27.392,27.3242,27.3673,71800.0
2005-02-15 15:30:00,44.44,44.53,44.28,44.44,242300.0,27.3673,27.4228,27.2688,27.3673,242300.0
2005-02-16 09:30:00,44.26,44.27,44.1,44.1,93700.0,27.2565,27.2627,27.158,27.158,93700.0
2005-02-16 10:00:00,44.1,44.11,43.96,44.07,82500.0,27.158,27.1641,27.0717,27.1395,82500.0
2005-02-16 10:30:00,44.07,44.07,44.0,44.05,45500.0,27.1395,27.1395,27.0964,27.1272,45500.0
2005-02-16 11:00:00,44.05,44.13,44.05,44.12,38200.0,27.1272,27.1764,27.1272,27.1703,38200.0
2005-02-16 11:30:00,44.12,44.12,44.0,44.0,40500.0,27.1703,27.1703,27.0964,27.0964,40500.0
2005-02-16 12:00:00,44.0,44.01,43.92,43.92,49400.0,27.0964,27.1025,27.0471,27.0471,49400.0
2005-02-16 12:30:00,43.92,43.94,43.78,43.8,70900.0,27.0471,27.0594,26.9609,26.9732,70900.0
2005-02-16 13:00:00,43.8,43.88,43.79,43.86,28800.0,26.9732,27.0225,26.9671,27.0102,28800.0
2005-02-16 13:30:00,43.85,43.89,43.81,43.85,44000.0,27.004,27.0286,26.9794,27.004,44000.0
2005-02-16 14:00:00,43.84,43.87,43.74,43.75,118900.0,26.9978,27.0163,26.9363,26.9424,118900.0
2005-02-16 14:30:00,43.75,43.85,43.74,43.8,176900.0,26.9424,27.004,26.9363,26.9732,176900.0
2005-02-16 15:00:00,43.82,43.86,43.73,43.75,155400.0,26.9855,27.0102,26.9301,26.9424,155400.0
2005-02-16 15:30:00,43.75,43.81,43.69,43.7,334500.0,26.9424,26.9794,26.9055,26.9116,334500.0
2005-02-17 09:30:00,43.58,43.82,43.58,43.68,56500.0,26.8377,26.9855,26.8377,26.8993,56500.0
2005-02-17 10:00:00,43.68,43.69,43.38,43.45,66900.0,26.8993,26.9055,26.7146,26.7577,66900.0
2005-02-17 10:30:00,43.44,43.47,43.34,43.36,70200.0,26.7515,26.77,26.6899,26.7023,70200.0
2005-02-17 11:00:00,43.36,43.38,43.31,43.31,58200.0,26.7023,26.7146,26.6715,26.6715,58200.0
2005-02-17 11:30:00,43.31,43.4,43.26,43.37,85500.0,26.6715,26.7269,26.6407,26.7084,85500.0
2005-02-17 12:00:00,43.39,43.45,43.35,43.35,54400.0,26.7207,26.7577,26.6961,26.6961,54400.0
2005-02-17 12:30:00,43.38,43.39,43.28,43.29,71600.0,26.7146,26.7207,26.653,26.6591,71600.0
2005-02-17 13:00:00,43.29,43.31,43.25,43.27,81800.0,26.6591,26.6715,26.6345,26.6468,81800.0
2005-02-17 13:30:00,43.27,43.3,43.23,43.25,80500.0,26.6468,26.6653,26.6222,26.6345,80500.0
2005-02-17 14:00:00,43.25,43.27,43.24,43.24,59900.0,26.6345,26.6468,26.6284,26.6284,59900.0
2005-02-17 14:30:00,43.25,43.26,43.2,43.23,64800.0,26.6345,26.6407,26.6037,26.6222,64800.0
2005-02-17 15:00:00,43.23,43.23,43.09,43.11,163200.0,26.6222,26.6222,26.536,26.5483,163200.0
2005-02-17 15:30:00,43.1,43.14,42.93,43.12,291600.0,26.5421,26.5668,26.4374,26.5545,291600.0
2005-02-18 09:30:00,43.19,43.19,42.81,42.95,161600.0,26.5976,26.5976,26.3635,26.4498,161600.0
2005-02-18 10:00:00,42.95,43.01,42.85,42.9,28800.0,26.4498,26.4867,26.3882,26.419,28800.0
2005-02-18 10:30:00,42.9,42.96,42.84,42.87,40800.0,26.419,26.4559,26.382,26.4005,40800.0
2005-02-18 11:00:00,42.87,42.92,42.82,42.88,65700.0,26.4005,26.4313,26.3697,26.4067,65700.0
2005-02-18 11:30:00,42.87,42.9,42.78,42.82,52600.0,26.4005,26.419,26.3451,26.3697,52600.0
2005-02-18 12:00:00,42.82,42.85,42.77,42.81,129900.0,26.3697,26.3882,26.3389,26.3635,129900.0
2005-02-18 12:30:00,42.81,42.84,42.81,42.83,33700.0,26.3635,26.382,26.3635,26.3759,33700.0
2005-02-18 13:00:00,42.82,42.83,42.73,42.74,29000.0,26.3697,26.3759,26.3143,26.3204,29000.0
2005-02-18 13:30:00,42.74,42.76,42.63,42.7,161100.0,26.3204,26.3328,26.2527,26.2958,161100.0
2005-02-18 14:00:00,42.68,42.71,42.59,42.59,51200.0,26.2835,26.302,26.2281,26.2281,51200.0
2005-02-18 14:30:00,42.6,42.67,42.57,42.64,84700.0,26.2342,26.2773,26.2157,26.2589,84700.0
2005-02-18 15:00:00,42.62,42.65,42.57,42.6,140700.0,26.2465,26.265,26.2157,26.2342,140700.0
2005-02-18 15:30:00,42.61,42.64,42.46,42.46,194600.0,26.2404,26.2589,26.148,26.148,194600.0
2005-02-22 09:30:00,42.44,42.88,42.25,42.34,82300.0,26.1357,26.4067,26.0187,26.0741,82300.0
2005-02-22 10:00:00,42.34,42.39,42.25,42.34,72000.0,26.0741,26.1049,26.0187,26.0741,72000.0
2005-02-22 10:30:00,42.34,42.39,42.25,42.25,71300.0,26.0741,26.1049,26.0187,26.0187,71300.0
2005-02-22 11:00:00,42.26,42.31,42.18,42.21,86900.0,26.0248,26.0556,25.9756,25.9941,86900.0
2005-02-22 11:30:00,42.2,42.28,42.15,42.23,174200.0,25.9879,26.0372,25.9571,26.0064,174200.0
2005-02-22 12:00:00,42.23,42.33,42.06,42.08,94600.0,26.0064,26.068,25.9017,25.914,94600.0
2005-02-22 12:30:00,42.09,42.11,41.97,42.03,53800.0,25.9202,25.9325,25.8463,25.8832,53800.0
2005-02-22 13:00:00,42.03,42.04,41.87,41.96,56400.0,25.8832,25.8894,25.7847,25.8401,56400.0
2005-02-22 13:30:00,41.97,42.01,41.93,41.94,52600.0,25.8463,25.8709,25.8216,25.8278,52600.0
2005-02-22 14:00:00,41.96,41.99,41.88,41.92,53200.0,25.8401,25.8586,25.7908,25.8155,53200.0
2005-02-22 14:30:00,41.92,41.93,41.79,41.8,74700.0,25.8155,25.8216,25.7354,25.7416,74700.0
2005-02-22 15:00:00,41.8,41.81,41.64,41.69,148600.0,25.7416,25.7477,25.643,25.6738,148600.0
2005-02-22 15:30:00,41.69,41.82,41.66,41.8,312900.0,25.6738,25.7539,25.6553,25.7416,312900.0
2005-02-23 09:30:00,41.97,42.2,41.88,42.15,110700.0,25.8463,25.9879,25.7908,25.9571,110700.0
2005-02-23 10:00:00,42.13,42.39,42.06,42.29,166300.0,25.9448,26.1049,25.9017,26.0433,166300.0
2005-02-23 10:30:00,42.28,42.32,42.1,42.14,144100.0,26.0372,26.0618,25.9263,25.9509,144100.0
2005-02-23 11:00:00,42.13,42.23,42.1,42.18,54600.0,25.9448,26.0064,25.9263,25.9756,54600.0
2005-02-23 11:30:00,42.19,42.22,42.09,42.14,90800.0,25.9817,26.0002,25.9202,25.9509,90800.0
2005-02-23 12:00:00,42.14,42.15,42.1,42.12,40600.0,25.9509,25.9571,25.9263,25.9386,40600.0
2005-02-23 12:30:00,42.11,42.11,41.99,41.99,66300.0,25.9325,25.9325,25.8586,25.8586,66300.0
2005-02-23 13:00:00,42.0,42.03,41.91,41.91,57300.0,25.8647,25.8832,25.8093,25.8093,57300.0
2005-02-23 13:30:00,41.92,42.0,41.92,41.92,71800.0,25.8155,25.8647,25.8155,25.8155,71800.0
2005-02-23 14:00:00,41.91,41.99,41.87,41.95,94200.0,25.8093,25.8586,25.7847,25.8339,94200.0
2005-02-23 14:30:00,41.96,42.09,41.93,42.05,110400.0,25.8401,25.9202,25.8216,25.8955,110400.0
2005-02-23 15:00:00,42.07,42.11,41.99,42.1,101900.0,25.9078,25.9325,25.8586,25.9263,101900.0
2005-02-23 15:30:00,42.1,42.12,41.82,41.85,309300.0,25.9263,25.9386,25.7539,25.7724,309300.0
2005-02-24 09:30:00,41.8,42.05,41.76,41.91,129100.0,25.7416,25.8955,25.7169,25.8093,129100.0
2005-02-24 10:00:00,41.91,41.96,41.83,41.83,147500.0,25.8093,25.8401,25.76,25.76,147500.0
2005-02-24 10:30:00,41.83,41.99,41.77,41.79,141100.0,25.76,25.8586,25.7231,25.7354,141100.0
2005-02-24 11:00:00,41.78,41.88,41.78,41.8,74800.0,25.7292,25.7908,25.7292,25.7416,74800.0
2005-02-24 11:30:00,41.79,41.83,41.76,41.79,70900.0,25.7354,25.76,25.7169,25.7354,70900.0
2005-02-24 12:00:00,41.77,41.81,41.76,41.8,80100.0,25.7231,25.7477,25.7169,25.7416,80100.0
2005-02-24 12:30:00,41.8,41.83,41.78,41.8,54800.0,25.7416,25.76,25.7292,25.7416,54800.0
2005-02-24 13:00:00,41.79,41.85,41.78,41.85,57900.0,25.7354,25.7724,25.7292,25.7724,57900.0
2005-02-24 13:30:00,41.85,42.0,41.84,41.96,149400.0,25.7724,25.8647,25.7662,25.8401,149400.0
2005-02-24 14:00:00,41.96,42.02,41.94,42.0,93000.0,25.8401,25.877,25.8278,25.8647,93000.0
2005-02-24 14:30:00,42.0,42.03,41.99,42.0,238500.0,25.8647,25.8832,25.8586,25.8647,238500.0
2005-02-24 15:00:00,41.99,42.05,41.97,42.0,297600.0,25.8586,25.8955,25.8463,25.8647,297600.0
2005-02-24 15:30:00,41.99,42.02,41.94,41.97,261800.0,25.8586,25.877,25.8278,25.8463,261800.0
2005-02-25 09:30:00,41.93,42.16,41.92,42.02,431400.0,25.8216,25.9633,25.8155,25.877,431400.0
2005-02-25 10:00:00,42.01,42.04,41.94,41.97,130500.0,25.8709,25.8894,25.8278,25.8463,130500.0
2005-02-25 10:30:00,41.97,41.98,41.91,41.94,77300.0,25.8463,25.8524,25.8093,25.8278,77300.0
2005-02-25 11:00:00,41.94,42.1,41.94,42.1,209100.0,25.8278,25.9263,25.8278,25.9263,209100.0
2005-02-25 11:30:00,42.09,42.41,42.09,42.41,212800.0,25.9202,26.1172,25.9202,26.1172,212800.0
2005-02-25 12:00:00,42.39,42.4,42.32,42.4,73200.0,26.1049,26.1111,26.0618,26.1111,73200.0
2005-02-25 12:30:00,42.38,42.42,42.32,42.38,77800.0,26.0987,26.1234,26.0618,26.0987,77800.0
2005-02-25 13:00:00,42.39,42.39,42.21,42.21,68800.0,26.1049,26.1049,25.9941,25.9941,68800.0
2005-02-25 13:30:00,42.21,42.3,42.1,42.24,118100.0,25.9941,26.0495,25.9263,26.0125,118100.0
2005-02-25 14:00:00,42.22,42.35,42.22,42.29,127800.0,26.0002,26.0803,26.0002,26.0433,127800.0
2005-02-25 14:30:00,42.28,42.38,42.22,42.29,175300.0,26.0372,26.0987,26.0002,26.0433,175300.0
2005-02-25 15:00:00,42.29,42.34,42.24,42.25,180600.0,26.0433,26.0741,26.0125,26.0187,180600.0
2005-02-25 15:30:00,42.25,42.33,42.24,42.33,579500.0,26.0187,26.068,26.0125,26.068,579500.0
2005-02-28 09:30:00,42.16,42.54,42.1,42.45,154200.0,25.9633,26.1973,25.9263,26.1418,154200.0
2005-02-28 10:00:00,42.45,42.54,42.36,42.54,109000.0,26.1418,26.1973,26.0864,26.1973,109000.0
2005-02-28 10:30:00,42.54,42.62,42.5,42.6,97900.0,26.1973,26.2465,26.1726,26.2342,97900.0
2005-02-28 11:00:00,42.59,42.6,42.46,42.5,87400.0,26.2281,26.2342,26.148,26.1726,87400.0
2005-02-28 11:30:00,42.49,42.5,42.39,42.43,37600.0,26.1665,26.1726,26.1049,26.1295,37600.0
2005-02-28 12:00:00,42.41,42.42,42.25,42.3,51500.0,26.1172,26.1234,26.0187,26.0495,51500.0
2005-02-28 12:30:00,42.3,42.37,42.29,42.33,111600.0,26.0495,26.0926,26.0433,26.068,111600.0
2005-02-28 13:00:00,42.33,42.36,42.27,42.3,98600.0,26.068,26.0864,26.031,26.0495,98600.0
2005-02-28 13:30:00,42.29,42.38,42.23,42.23,154100.0,26.0433,26.0987,26.0064,26.0064,154100.0
2005-02-28 14:00:00,42.24,42.27,42.2,42.22,71200.0,26.0125,26.031,25.9879,26.0002,71200.0
2005-02-28 14:30:00,42.23,42.29,42.2,42.2,98000.0,26.0064,26.0433,25.9879,25.9879,98000.0
2005-02-28 15:00:00,42.21,42.3,42.14,42.17,212300.0,25.9941,26.0495,25.9509,25.9694,212300.0
2005-02-28 15:30:00,42.16,42.28,42.07,42.21,601900.0,25.9633,26.0372,25.9078,25.9941,601900.0
2005-03-01 09:30:00,42.47,42.91,42.41,42.85,424500.0,26.1542,26.4251,26.1172,26.3882,424500.0
2005-03-01 10:00:00,42.86,43.15,42.84,42.86,169600.0,26.3943,26.5729,26.382,26.3943,169600.0
2005-03-01 10:30:00,42.86,43.17,42.85,43.13,159200.0,26.3943,26.5852,26.3882,26.5606,159200.0
2005-03-01 11:00:00,43.12,43.12,42.85,42.92,128000.0,26.5545,26.5545,26.3882,26.4313,128000.0
2005-03-01 11:30:00,42.92,43.21,42.9,43.14,170300.0,26.4313,26.6099,26.419,26.5668,170300.0
2005-03-01 12:00:00,43.15,43.37,43.15,43.36,236900.0,26.5729,26.7084,26.5729,26.7023,236900.0
2005-03-01 12:30:00,43.34,43.42,43.17,43.31,144400.0,26.6899,26.7392,26.5852,26.6715,144400.0
2005-03-01 13:00:00,43.31,43.39,43.28,43.33,181600.0,26.6715,26.7207,26.653,26.6838,181600.0
2005-03-01 13:30:00,43.33,43.61,43.3,43.59,129200.0,26.6838,26.8562,26.6653,26.8439,129200.0
2005-03-01 14:00:00,43.59,43.71,43.59,43.64,125200.0,26.8439,26.9178,26.8439,26.8747,125200.0
2005-03-01 14:30:00,43.64,43.7,43.56,43.66,166400.0,26.8747,26.9116,26.8254,26.887,166400.0
2005-03-01 15:00:00,43.68,43.71,43.53,43.6,141400.0,26.8993,26.9178,26.8069,26.8501,141400.0
2005-03-01 15:30:00,43.6,43.64,43.51,43.58,222500.0,26.8501,26.8747,26.7946,26.8377,222500.0
2005-03-02 09:30:00,43.8,43.8,43.2,43.4,234200.0,26.9732,26.9732,26.6037,26.7269,234200.0
2005-03-02 10:00:00,43.39,43.45,43.3,43.44,87100.0,26.7207,26.7577,26.6653,26.7515,87100.0
2005-03-02 10:30:00,43.45,43.53,43.37,43.46,163500.0,26.7577,26.8069,26.7084,26.7638,163500.0
2005-03-02 11:00:00,43.47,43.82,43.46,43.81,216200.0,26.77,26.9855,26.7638,26.9794,216200.0
2005-03-02 11:30:00,43.81,43.93,43.78,43.82,159200.0,26.9794,27.0533,26.9609,26.9855,159200.0
2005-03-02 12:00:00,43.82,43.88,43.68,43.71,66600.0,26.9855,27.0225,26.8993,26.9178,66600.0
2005-03-02 12:30:00,43.71,43.73,43.65,43.66,23900.0,26.9178,26.9301,26.8808,26.887,23900.0
2005-03-02 13:00:00,43.67,43.8,43.66,43.78,62500.0,26.8932,26.9732,26.887,26.9609,62500.0
2005-03-02 13:30:00,43.78,43.93,43.7,43.7,128100.0,26.9609,27.0533,26.9116,26.9116,128100.0
2005-03-02 14:00:00,43.71,43.74,43.59,43.63,49400.0,26.9178,26.9363,26.8439,26.8685,49400.0
2005-03-02 14:30:00,43.62,43.66,43.45,43.5,86300.0,26.8624,26.887,26.7577,26.7885,86300.0
2005-03-02 15:00:00,43.5,43.6,43.49,43.58,71500.0,26.7885,26.8501,26.7823,26.8377,71500.0
2005-03-02 15:30:00,43.58,43.6,43.49,43.55,127700.0,26.8377,26.8501,26.7823,26.8193,127700.0
2005-03-03 09:30:00,43.5,43.74,43.5,43.55,61100.0,26.7885,26.9363,26.7885,26.8193,61100.0
2005-03-03 10:00:00,43.56,43.7,43.48,43.5,118500.0,26.8254,26.9116,26.7762,26.7885,118500.0
2005-03-03 10:30:00,43.51,43.61,43.45,43.54,51200.0,26.7946,26.8562,26.7577,26.8131,51200.0
2005-03-03 11:00:00,43.55,43.55,43.39,43.39,39900.0,26.8193,26.8193,26.7207,26.7207,39900.0
2005-03-03 11:30:00,43.4,43.49,43.16,43.2,57200.0,26.7269,26.7823,26.5791,26.6037,57200.0
2005-03-03 12:00:00,43.22,43.28,43.14,43.19,36500.0,26.616,26.653,26.5668,26.5976,36500.0
2005-03-03 12:30:00,43.18,43.34,43.16,43.33,31300.0,26.5914,26.6899,26.5791,26.6838,31300.0
2005-03-03 13:00:00,43.32,43.49,43.31,43.36,45000.0,26.6776,26.7823,26.6715,26.7023,45000.0
2005-03-03 13:30:00,43.35,43.36,43.28,43.34,35500.0,26.6961,26.7023,26.653,26.6899,35500.0
2005-03-03 14:00:00,43.34,43.61,43.33,43.61,38300.0,26.6899,26.8562,26.6838,26.8562,38300.0
2005-03-03 14:30:00,43.62,43.62,43.44,43.47,22100.0,26.8624,26.8624,26.7515,26.77,22100.0
2005-03-03 15:00:00,43.48,43.53,43.43,43.52,42300.0,26.7762,26.8069,26.7454,26.8008,42300.0
2005-03-03 15:30:00,43.53,43.53,43.35,43.38,57400.0,26.8069,26.8069,26.6961,26.7146,57400.0
2005-03-04 09:30:00,43.6,44.25,43.43,44.19,268300.0,26.8501,27.2503,26.7454,27.2134,268300.0
2005-03-04 10:00:00,44.2,44.52,44.12,44.42,226100.0,27.2195,27.4166,27.1703,27.355,226100.0
2005-03-04 10:30:00,44.41,44.47,44.19,44.26,55000.0,27.3489,27.3858,27.2134,27.2565,55000.0
2005-03-04 11:00:00,44.27,44.32,44.19,44.32,50000.0,27.2627,27.2934,27.2134,27.2934,50000.0
2005-03-04 11:30:00,44.33,44.34,44.23,44.25,65300.0,27.2996,27.3058,27.238,27.2503,65300.0
2005-03-04 12:00:00,44.24,44.36,44.23,44.3,44700.0,27.2442,27.3181,27.238,27.2811,44700.0
2005-03-04 12:30:00,44.3,44.4,44.22,44.38,47700.0,27.2811,27.3427,27.2319,27.3304,47700.0
2005-03-04 13:00:00,44.37,44.6,44.36,44.51,149700.0,27.3242,27.4659,27.3181,27.4105,149700.0
2005-03-04 13:30:00,44.5,44.77,44.5,44.74,104800.0,27.4043,27.5706,27.4043,27.5521,104800.0
2005-03-04 14:00:00,44.74,44.87,44.66,44.8,107500.0,27.5521,27.6322,27.5028,27.589,107500.0
2005-03-04 14:30:00,44.81,44.9,44.77,44.79,138400.0,27.5952,27.6506,27.5706,27.5829,138400.0
2005-03-04 15:00:00,44.78,44.9,44.77,44.79,153100.0,27.5767,27.6506,27.5706,27.5829,153100.0
2005-03-04 15:30:00,44.79,44.81,44.53,44.61,187500.0,27.5829,27.5952,27.4228,27.472,187500.0
2005-03-07 09:30:00,44.6,44.71,44.41,44.7,117100.0,27.4659,27.5336,27.3489,27.5275,117100.0
2005-03-07 10:00:00,44.7,44.8,44.58,44.7,62300.0,27.5275,27.589,27.4536,27.5275,62300.0
2005-03-07 10:30:00,44.7,44.84,44.65,44.69,58900.0,27.5275,27.6137,27.4967,27.5213,58900.0
2005-03-07 11:00:00,44.65,44.67,44.61,44.66,40300.0,27.4967,27.509,27.472,27.5028,40300.0
2005-03-07 11:30:00,44.66,44.73,44.62,44.64,40700.0,27.5028,27.5459,27.4782,27.4905,40700.0
2005-03-07 12:00:00,44.65,44.68,44.64,44.66,18900.0,27.4967,27.5151,27.4905,27.5028,18900.0
2005-03-07 12:30:00,44.66,44.66,44.55,44.6,58700.0,27.5028,27.5028,27.4351,27.4659,58700.0
2005-03-07 13:00:00,44.59,44.61,44.54,44.55,23400.0,27.4597,27.472,27.4289,27.4351,23400.0
2005-03-07 13:30:00,44.56,44.63,44.55,44.62,27800.0,27.4412,27.4844,27.4351,27.4782,27800.0
2005-03-07 14:00:00,44.62,44.69,44.48,44.49,33900.0,27.4782,27.5213,27.392,27.3981,33900.0
2005-03-07 14:30:00,44.49,44.5,44.46,44.49,81200.0,27.3981,27.4043,27.3797,27.3981,81200.0
2005-03-07 15:00:00,44.49,44.49,44.41,44.42,94800.0,27.3981,27.3981,27.3489,27.355,94800.0
2005-03-07 15:30:00,44.42,44.42,44.31,44.37,121000.0,27.355,27.355,27.2873,27.3242,121000.0
2005-03-08 09:30:00,44.27,44.27,44.01,44.06,83700.0,27.3928,27.3928,27.232,27.2629,83700.0
2005-03-08 10:00:00,44.05,44.06,43.9,43.97,58600.0,27.2567,27.2629,27.1639,27.2072,58600.0
2005-03-08 10:30:00,43.93,43.97,43.82,43.86,62500.0,27.1824,27.2072,27.1144,27.1391,62500.0
2005-03-08 11:00:00,43.85,43.91,43.8,43.86,73400.0,27.1329,27.1701,27.102,27.1391,73400.0
2005-03-08 11:30:00,43.86,44.07,43.86,44.01,30800.0,27.1391,27.2691,27.1391,27.232,30800.0
2005-03-08 12:00:00,44.02,44.14,43.99,44.13,34300.0,27.2381,27.3124,27.2196,27.3062,34300.0
2005-03-08 12:30:00,44.12,44.22,44.09,44.16,32700.0,27.3,27.3619,27.2815,27.3248,32700.0
2005-03-08 13:00:00,44.16,44.26,44.16,44.21,33900.0,27.3248,27.3866,27.3248,27.3557,33900.0
2005-03-08 13:30:00,44.21,44.25,44.12,44.17,28800.0,27.3557,27.3805,27.3,27.331,28800.0
2005-03-08 14:00:00,44.18,44.25,44.14,44.18,58300.0,27.3371,27.3805,27.3124,27.3371,58300.0
2005-03-08 14:30:00,44.17,44.26,44.17,44.22,34000.0,27.331,27.3866,27.331,27.3619,34000.0
2005-03-08 15:00:00,44.22,44.24,44.08,44.11,48300.0,27.3619,27.3743,27.2753,27.2938,48300.0
2005-03-08 15:30:00,44.09,44.11,43.95,43.96,84600.0,27.2815,27.2938,27.1948,27.201,84600.0
2005-03-09 09:30:00,43.87,43.87,43.55,43.56,77800.0,27.1453,27.1453,26.9473,26.9535,77800.0
2005-03-09 10:00:00,43.55,43.55,43.34,43.43,62800.0,26.9473,26.9473,26.8174,26.8731,62800.0
2005-03-09 10:30:00,43.41,43.59,43.41,43.43,100200.0,26.8607,26.9721,26.8607,26.8731,100200.0
2005-03-09 11:00:00,43.43,43.44,43.3,43.33,65700.0,26.8731,26.8793,26.7926,26.8112,65700.0
2005-03-09 11:30:00,43.33,43.39,43.22,43.22,50100.0,26.8112,26.8483,26.7431,26.7431,50100.0
2005-03-09 12:00:00,43.23,43.26,43.14,43.16,53200.0,26.7493,26.7679,26.6936,26.706,53200.0
2005-03-09 12:30:00,43.16,43.24,43.0,43.0,38900.0,26.706,26.7555,26.607,26.607,38900.0
2005-03-09 13:00:00,42.98,43.11,42.98,43.11,43000.0,26.5946,26.6751,26.5946,26.6751,43000.0
2005-03-09 13:30:00,43.1,43.27,43.1,43.26,58900.0,26.6689,26.7741,26.6689,26.7679,58900.0
2005-03-09 14:00:00,43.25,43.42,43.21,43.38,160700.0,26.7617,26.8669,26.7369,26.8421,160700.0
2005-03-09 14:30:00,43.38,43.4,43.3,43.36,82900.0,26.8421,26.8545,26.7926,26.8298,82900.0
2005-03-09 15:00:00,43.35,43.4,43.3,43.34,115400.0,26.8236,26.8545,26.7926,26.8174,115400.0
2005-03-09 15:30:00,43.35,43.36,43.14,43.15,87700.0,26.8236,26.8298,26.6936,26.6998,87700.0
2005-03-10 09:30:00,43.11,43.34,43.04,43.3,132500.0,26.6751,26.8174,26.6317,26.7926,132500.0
2005-03-10 10:00:00,43.31,43.36,43.22,43.28,50900.0,26.7988,26.8298,26.7431,26.7803,50900.0
2005-03-10 10:30:00,43.25,43.26,43.18,43.21,57300.0,26.7617,26.7679,26.7184,26.7369,57300.0
2005-03-10 11:00:00,43.21,43.21,43.1,43.1,53100.0,26.7369,26.7369,26.6689,26.6689,53100.0
2005-03-10 11:30:00,43.1,43.15,43.09,43.12,37000.0,26.6689,26.6998,26.6627,26.6812,37000.0
2005-03-10 12:00:00,43.13,43.13,43.04,43.06,29700.0,26.6874,26.6874,26.6317,26.6441,29700.0
2005-03-10 12:30:00,43.06,43.08,43.02,43.08,28000.0,26.6441,26.6565,26.6194,26.6565,28000.0
2005-03-10 13:00:00,43.09,43.19,43.05,43.16,42700.0,26.6627,26.7246,26.6379,26.706,42700.0
2005-03-10 13:30:00,43.16,43.44,43.16,43.4,67500.0,26.706,26.8793,26.706,26.8545,67500.0
2005-03-10 14:00:00,43.39,43.39,43.24,43.26,44900.0,26.8483,26.8483,26.7555,26.7679,44900.0
2005-03-10 14:30:00,43.26,43.29,43.16,43.28,45400.0,26.7679,26.7864,26.706,26.7803,45400.0
2005-03-10 15:00:00,43.27,43.3,43.19,43.29,88900.0,26.7741,26.7926,26.7246,26.7864,88900.0
2005-03-10 15:30:00,43.29,43.35,43.2,43.33,78400.0,26.7864,26.8236,26.7307,26.8112,78400.0
2005-03-11 09:30:00,43.16,43.33,43.12,43.25,95000.0,26.706,26.8112,26.6812,26.7617,95000.0
2005-03-11 10:00:00,43.25,43.25,42.96,42.97,43900.0,26.7617,26.7617,26.5822,26.5884,43900.0
2005-03-11 10:30:00,42.97,42.98,42.7,42.74,68400.0,26.5884,26.5946,26.4214,26.4461,68400.0
2005-03-11 11:00:00,42.71,42.72,42.62,42.63,115100.0,26.4276,26.4337,26.3719,26.3781,115100.0
2005-03-11 11:30:00,42.62,42.69,42.6,42.67,40300.0,26.3719,26.4152,26.3595,26.4028,40300.0
2005-03-11 12:00:00,42.65,42.66,42.6,42.64,23400.0,26.3904,26.3966,26.3595,26.3842,23400.0
2005-03-11 12:30:00,42.64,42.83,42.63,42.74,87900.0,26.3842,26.5018,26.3781,26.4461,87900.0
2005-03-11 13:00:00,42.75,42.82,42.75,42.75,47000.0,26.4523,26.4956,26.4523,26.4523,47000.0
2005-03-11 13:30:00,42.75,42.78,42.7,42.75,107000.0,26.4523,26.4709,26.4214,26.4523,107000.0
2005-03-11 14:00:00,42.75,42.81,42.72,42.79,52700.0,26.4523,26.4894,26.4337,26.4771,52700.0
2005-03-11 14:30:00,42.8,42.85,42.74,42.81,127600.0,26.4832,26.5142,26.4461,26.4894,127600.0
2005-03-11 15:00:00,42.8,42.8,42.58,42.6,65100.0,26.4832,26.4832,26.3471,26.3595,65100.0
2005-03-11 15:30:00,42.59,42.77,42.54,42.69,120000.0,26.3533,26.4647,26.3224,26.4152,120000.0
2005-03-14 09:30:00,42.82,42.9,42.72,42.89,173500.0,26.4956,26.5451,26.4337,26.5389,173500.0
2005-03-14 10:00:00,42.87,43.23,42.86,43.19,147900.0,26.5266,26.7493,26.5204,26.7246,147900.0
2005-03-14 10:30:00,43.19,43.53,43.19,43.38,119500.0,26.7246,26.9349,26.7246,26.8421,119500.0
2005-03-14 11:00:00,43.36,43.41,43.25,43.35,53800.0,26.8298,26.8607,26.7617,26.8236,53800.0
2005-03-14 11:30:00,43.34,43.37,43.25,43.26,45300.0,26.8174,26.8359,26.7617,26.7679,45300.0
2005-03-14 12:00:00,43.26,43.34,43.23,43.3,65100.0,26.7679,26.8174,26.7493,26.7926,65100.0
2005-03-14 12:30:00,43.29,43.31,43.21,43.24,26400.0,26.7864,26.7988,26.7369,26.7555,26400.0
2005-03-14 13:00:00,43.23,43.28,43.1,43.1,23600.0,26.7493,26.7803,26.6689,26.6689,23600.0
2005-03-14 13:30:00,43.1,43.14,43.04,43.04,83500.0,26.6689,26.6936,26.6317,26.6317,83500.0
2005-03-14 14:00:00,43.05,43.15,43.04,43.12,46900.0,26.6379,26.6998,26.6317,26.6812,46900.0
2005-03-14 14:30:00,43.12,43.2,43.08,43.18,34200.0,26.6812,26.7307,26.6565,26.7184,34200.0
2005-03-14 15:00:00,43.17,43.33,43.16,43.32,43000.0,26.7122,26.8112,26.706,26.805,43000.0
2005-03-14 15:30:00,43.33,43.47,43.28,43.47,97700.0,26.8112,26.8978,26.7803,26.8978,97700.0
2005-03-15 09:30:00,43.49,43.82,43.39,43.75,72500.0,26.9102,27.1144,26.8483,27.0711,72500.0
2005-03-15 10:00:00,43.76,43.76,43.55,43.6,105800.0,27.0773,27.0773,26.9473,26.9783,105800.0
2005-03-15 10:30:00,43.61,43.74,43.58,43.72,55100.0,26.9844,27.0649,26.9659,27.0525,55100.0
2005-03-15 11:00:00,43.71,43.72,43.59,43.6,125900.0,27.0463,27.0525,26.9721,26.9783,125900.0
2005-03-15 11:30:00,43.59,43.6,43.46,43.5,110600.0,26.9721,26.9783,26.8916,26.9164,110600.0
2005-03-15 12:00:00,43.51,43.57,43.43,43.53,92900.0,26.9226,26.9597,26.8731,26.9349,92900.0
2005-03-15 12:30:00,43.53,43.54,43.45,43.48,47900.0,26.9349,26.9411,26.8854,26.904,47900.0
2005-03-15 13:00:00,43.48,43.48,43.27,43.31,54400.0,26.904,26.904,26.7741,26.7988,54400.0
2005-03-15 13:30:00,43.32,43.32,43.28,43.28,53000.0,26.805,26.805,26.7803,26.7803,53000.0
2005-03-15 14:00:00,43.28,43.38,43.26,43.28,53100.0,26.7803,26.8421,26.7679,26.7803,53100.0
2005-03-15 14:30:00,43.28,43.31,43.12,43.24,62400.0,26.7803,26.7988,26.6812,26.7555,62400.0
2005-03-15 15:00:00,43.26,43.26,43.17,43.22,49300.0,26.7679,26.7679,26.7122,26.7431,49300.0
2005-03-15 15:30:00,43.21,43.25,43.1,43.1,80600.0,26.7369,26.7617,26.6689,26.6689,80600.0
2005-03-16 09:30:00,43.0,43.0,42.73,42.75,77100.0,26.607,26.607,26.4399,26.4523,77100.0
2005-03-16 10:00:00,42.75,43.01,42.75,42.95,80900.0,26.4523,26.6132,26.4523,26.5761,80900.0
2005-03-16 10:30:00,42.94,42.99,42.8,42.8,68900.0,26.5699,26.6008,26.4832,26.4832,68900.0
2005-03-16 11:00:00,42.8,43.0,42.79,43.0,36000.0,26.4832,26.607,26.4771,26.607,36000.0
2005-03-16 11:30:00,43.0,43.01,42.9,42.97,59900.0,26.607,26.6132,26.5451,26.5884,59900.0
2005-03-16 12:00:00,42.96,43.01,42.9,42.95,44100.0,26.5822,26.6132,26.5451,26.5761,44100.0
2005-03-16 12:30:00,42.95,42.99,42.92,42.99,26700.0,26.5761,26.6008,26.5575,26.6008,26700.0
2005-03-16 13:00:00,42.99,43.12,42.99,43.1,34400.0,26.6008,26.6812,26.6008,26.6689,34400.0
2005-03-16 13:30:00,43.1,43.11,42.86,42.87,24000.0,26.6689,26.6751,26.5204,26.5266,24000.0
2005-03-16 14:00:00,42.88,42.88,42.78,42.84,26200.0,26.5327,26.5327,26.4709,26.508,26200.0
2005-03-16 14:30:00,42.81,42.89,42.75,42.83,46400.0,26.4894,26.5389,26.4523,26.5018,46400.0
2005-03-16 15:00:00,42.82,42.88,42.76,42.81,58200.0,26.4956,26.5327,26.4585,26.4894,58200.0
2005-03-16 15:30:00,42.81,42.95,42.78,42.88,87700.0,26.4894,26.5761,26.4709,26.5327,87700.0
2005-03-17 09:30:00,42.8,42.91,42.51,42.55,55900.0,26.4832,26.5513,26.3038,26.3286,55900.0
2005-03-17 10:00:00,42.57,42.63,42.4,42.63,51800.0,26.3409,26.3781,26.2357,26.3781,51800.0
2005-03-17 10:30:00,42.61,42.78,42.6,42.76,39900.0,26.3657,26.4709,26.3595,26.4585,39900.0
2005-03-17 11:00:00,42.76,42.87,42.75,42.85,29400.0,26.4585,26.5266,26.4523,26.5142,29400.0
2005-03-17 11:30:00,42.81,42.84,42.69,42.69,23600.0,26.4894,26.508,26.4152,26.4152,23600.0
2005-03-17 12:00:00,42.68,42.74,42.63,42.74,27800.0,26.409,26.4461,26.3781,26.4461,27800.0
2005-03-17 12:30:00,42.72,42.84,42.72,42.81,22900.0,26.4337,26.508,26.4337,26.4894,22900.0
2005-03-17 13:00:00,42.8,42.87,42.78,42.85,32600.0,26.4832,26.5266,26.4709,26.5142,32600.0
2005-03-17 13:30:00,42.85,42.89,42.84,42.87,33500.0,26.5142,26.5389,26.508,26.5266,33500.0
2005-03-17 14:00:00,42.86,42.92,42.76,42.89,48500.0,26.5204,26.5575,26.4585,26.5389,48500.0
2005-03-17 14:30:00,42.87,42.93,42.83,42.91,39500.0,26.5266,26.5637,26.5018,26.5513,39500.0
2005-03-17 15:00:00,42.89,42.93,42.88,42.91,25500.0,26.5389,26.5637,26.5327,26.5513,25500.0
2005-03-17 15:30:00,42.9,42.91,42.72,42.78,67600.0,26.5451,26.5513,26.4337,26.4709,67600.0
2005-03-18 09:30:00,42.85,42.95,42.75,42.78,405900.0,26.5142,26.5761,26.4523,26.4709,405900.0
2005-03-18 10:00:00,42.78,42.91,42.71,42.85,41200.0,26.4709,26.5513,26.4276,26.5142,41200.0
2005-03-18 10:30:00,42.86,42.93,42.71,42.79,59700.0,26.5204,26.5637,26.4276,26.4771,59700.0
2005-03-18 11:00:00,42.77,42.99,42.75,42.97,37700.0,26.4647,26.6008,26.4523,26.5884,37700.0
2005-03-18 11:30:00,42.97,42.97,42.83,42.9,37100.0,26.5884,26.5884,26.5018,26.5451,37100.0
2005-03-18 12:00:00,42.91,43.0,42.91,42.95,25500.0,26.5513,26.607,26.5513,26.5761,25500.0
2005-03-18 12:30:00,42.95,43.01,42.92,42.99,34600.0,26.5761,26.6132,26.5575,26.6008,34600.0
2005-03-18 13:00:00,42.98,43.0,42.87,42.91,30400.0,26.5946,26.607,26.5266,26.5513,30400.0
2005-03-18 13:30:00,42.91,42.93,42.83,42.92,37800.0,26.5513,26.5637,26.5018,26.5575,37800.0
2005-03-18 14:00:00,42.92,43.01,42.89,42.95,34300.0,26.5575,26.6132,26.5389,26.5761,34300.0
2005-03-18 14:30:00,42.95,43.03,42.82,42.82,73900.0,26.5761,26.6256,26.4956,26.4956,73900.0
2005-03-18 15:00:00,42.82,42.96,42.69,42.89,199300.0,26.4956,26.5822,26.4152,26.5389,199300.0
2005-03-18 15:30:00,42.89,43.38,42.88,43.16,529500.0,26.5389,26.8421,26.5327,26.706,529500.0
2005-03-21 09:30:00,43.24,43.29,43.12,43.13,119100.0,26.7555,26.7864,26.6812,26.6874,119100.0
2005-03-21 10:00:00,43.14,43.16,42.99,42.99,64200.0,26.6936,26.706,26.6008,26.6008,64200.0
2005-03-21 10:30:00,43.01,43.01,42.71,42.87,71500.0,26.6132,26.6132,26.4276,26.5266,71500.0
2005-03-21 11:00:00,42.88,42.94,42.86,42.9,32900.0,26.5327,26.5699,26.5204,26.5451,32900.0
2005-03-21 11:30:00,42.9,42.93,42.83,42.86,50700.0,26.5451,26.5637,26.5018,26.5204,50700.0
2005-03-21 12:00:00,42.87,42.93,42.78,42.92,82900.0,26.5266,26.5637,26.4709,26.5575,82900.0
2005-03-21 12:30:00,42.93,42.93,42.82,42.87,38900.0,26.5637,26.5637,26.4956,26.5266,38900.0
2005-03-21 13:00:00,42.87,42.9,42.81,42.82,42800.0,26.5266,26.5451,26.4894,26.4956,42800.0
2005-03-21 13:30:00,42.83,42.88,42.8,42.85,26100.0,26.5018,26.5327,26.4832,26.5142,26100.0
2005-03-21 14:00:00,42.85,42.86,42.73,42.78,35200.0,26.5142,26.5204,26.4399,26.4709,35200.0
2005-03-21 14:30:00,42.77,42.89,42.77,42.84,32200.0,26.4647,26.5389,26.4647,26.508,32200.0
2005-03-21 15:00:00,42.85,42.88,42.81,42.87,39200.0,26.5142,26.5327,26.4894,26.5266,39200.0
2005-03-21 15:30:00,42.87,42.87,42.7,42.7,89900.0,26.5266,26.5266,26.4214,26.4214,89900.0
2005-03-22 09:30:00,42.66,42.96,42.6,42.94,47700.0,26.3966,26.5822,26.3595,26.5699,47700.0
2005-03-22 10:00:00,42.92,42.98,42.84,42.96,38700.0,26.5575,26.5946,26.508,26.5822,38700.0
2005-03-22 10:30:00,42.98,43.17,42.98,43.17,35200.0,26.5946,26.7122,26.5946,26.7122,35200.0
2005-03-22 11:00:00,43.17,43.19,43.11,43.15,36400.0,26.7122,26.7246,26.6751,26.6998,36400.0
2005-03-22 11:30:00,43.15,43.15,43.07,43.07,32200.0,26.6998,26.6998,26.6503,26.6503,32200.0
2005-03-22 12:00:00,43.08,43.1,43.07,43.1,31600.0,26.6565,26.6689,26.6503,26.6689,31600.0
2005-03-22 12:30:00,43.1,43.13,43.09,43.1,22600.0,26.6689,26.6874,26.6627,26.6689,22600.0
2005-03-22 13:00:00,43.08,43.2,43.08,43.19,26600.0,26.6565,26.7307,26.6565,26.7246,26600.0
2005-03-22 13:30:00,43.19,43.32,43.18,43.32,38600.0,26.7246,26.805,26.7184,26.805,38600.0
2005-03-22 14:00:00,43.32,43.4,43.12,43.12,159800.0,26.805,26.8545,26.6812,26.6812,159800.0
2005-03-22 14:30:00,43.1,43.12,42.55,42.65,138400.0,26.6689,26.6812,26.3286,26.3904,138400.0
2005-03-22 15:00:00,42.64,42.7,42.54,42.57,74300.0,26.3842,26.4214,26.3224,26.3409,74300.0
2005-03-22 15:30:00,42.56,42.57,42.16,42.16,191400.0,26.3347,26.3409,26.0872,26.0872,191400.0
2005-03-23 09:30:00,42.12,42.12,41.88,41.95,103000.0,26.0625,26.0625,25.914,25.9573,103000.0
2005-03-23 10:00:00,41.96,42.05,41.93,42.05,136800.0,25.9635,26.0192,25.9449,26.0192,136800.0
2005-03-23 10:30:00,42.03,42.13,41.93,41.95,106800.0,26.0068,26.0687,25.9449,25.9573,106800.0
2005-03-23 11:00:00,41.94,42.14,41.93,42.13,84600.0,25.9511,26.0749,25.9449,26.0687,84600.0
2005-03-23 11:30:00,42.11,42.25,42.1,42.22,56000.0,26.0563,26.1429,26.0501,26.1244,56000.0
2005-03-23 12:00:00,42.22,42.45,42.22,42.31,73200.0,26.1244,26.2667,26.1244,26.18,73200.0
2005-03-23 12:30:00,42.31,42.32,42.24,42.28,41600.0,26.18,26.1862,26.1367,26.1615,41600.0
2005-03-23 13:00:00,42.27,42.37,42.27,42.34,26000.0,26.1553,26.2172,26.1553,26.1986,26000.0
2005-03-23 13:30:00,42.34,42.34,42.25,42.32,34400.0,26.1986,26.1986,26.1429,26.1862,34400.0
2005-03-23 14:00:00,42.32,42.41,42.31,42.4,37300.0,26.1862,26.2419,26.18,26.2357,37300.0
2005-03-23 14:30:00,42.4,42.41,42.19,42.21,47800.0,26.2357,26.2419,26.1058,26.1182,47800.0
2005-03-23 15:00:00,42.21,42.21,42.03,42.11,114000.0,26.1182,26.1182,26.0068,26.0563,114000.0
2005-03-23 15:30:00,42.12,42.15,42.05,42.07,117300.0,26.0625,26.081,26.0192,26.0315,117300.0
2005-03-24 09:30:00,42.2,42.29,42.0,42.18,57100.0,26.112,26.1677,25.9882,26.0996,57100.0
2005-03-24 10:00:00,42.19,42.23,42.1,42.17,51500.0,26.1058,26.1305,26.0501,26.0934,51500.0
2005-03-24 10:30:00,42.17,42.22,42.1,42.13,40400.0,26.0934,26.1244,26.0501,26.0687,40400.0
2005-03-24 11:00:00,42.12,42.15,42.04,42.15,69900.0,26.0625,26.081,26.013,26.081,69900.0
2005-03-24 11:30:00,42.14,42.25,42.1,42.11,38500.0,26.0749,26.1429,26.0501,26.0563,38500.0
2005-03-24 12:00:00,42.11,42.29,42.1,42.16,31400.0,26.0563,26.1677,26.0501,26.0872,31400.0
2005-03-24 12:30:00,42.18,42.24,42.07,42.07,24600.0,26.0996,26.1367,26.0315,26.0315,24600.0
2005-03-24 13:00:00,42.07,42.09,42.0,42.01,33500.0,26.0315,26.0439,25.9882,25.9944,33500.0
2005-03-24 13:30:00,42.0,42.03,41.92,41.95,40600.0,25.9882,26.0068,25.9387,25.9573,40600.0
2005-03-24 14:00:00,41.95,42.01,41.92,41.94,36500.0,25.9573,25.9944,25.9387,25.9511,36500.0
2005-03-24 14:30:00,41.93,41.94,41.83,41.86,72000.0,25.9449,25.9511,25.883,25.9016,72000.0
2005-03-24 15:00:00,41.86,41.86,41.69,41.72,91500.0,25.9016,25.9016,25.7964,25.815,91500.0
2005-03-24 15:30:00,41.7,41.79,41.61,41.7,253400.0,25.8026,25.8583,25.7469,25.8026,253400.0
2005-03-28 09:30:00,41.75,42.19,41.62,42.11,66100.0,25.8335,26.1058,25.7531,26.0563,66100.0
2005-03-28 10:00:00,42.11,42.12,41.9,41.96,56900.0,26.0563,26.0625,25.9264,25.9635,56900.0
2005-03-28 10:30:00,41.94,42.04,41.85,41.85,40900.0,25.9511,26.013,25.8954,25.8954,40900.0
2005-03-28 11:00:00,41.87,41.87,41.8,41.83,27900.0,25.9078,25.9078,25.8645,25.883,27900.0
2005-03-28 11:30:00,41.82,41.89,41.8,41.86,18900.0,25.8769,25.9202,25.8645,25.9016,18900.0
2005-03-28 12:00:00,41.86,42.0,41.84,42.0,39400.0,25.9016,25.9882,25.8892,25.9882,39400.0
2005-03-28 12:30:00,41.99,42.05,41.99,42.02,29400.0,25.982,26.0192,25.982,26.0006,29400.0
2005-03-28 13:00:00,42.03,42.11,41.99,42.05,176200.0,26.0068,26.0563,25.982,26.0192,176200.0
2005-03-28 13:30:00,42.07,42.09,41.99,42.0,19900.0,26.0315,26.0439,25.982,25.9882,19900.0
2005-03-28 14:00:00,42.0,42.08,41.94,42.08,47500.0,25.9882,26.0377,25.9511,26.0377,47500.0
2005-03-28 14:30:00,42.08,42.15,42.05,42.09,41300.0,26.0377,26.081,26.0192,26.0439,41300.0
2005-03-28 15:00:00,42.07,42.1,41.98,41.99,39900.0,26.0315,26.0501,25.9759,25.982,39900.0
2005-03-28 15:30:00,41.99,42.04,41.92,41.94,101700.0,25.982,26.013,25.9387,25.9511,101700.0
2005-03-29 09:30:00,42.04,42.09,41.86,42.01,68300.0,26.013,26.0439,25.9016,25.9944,68300.0
2005-03-29 10:00:00,42.01,42.17,41.91,42.15,77300.0,25.9944,26.0934,25.9325,26.081,77300.0
2005-03-29 10:30:00,42.15,42.42,42.15,42.42,44000.0,26.081,26.2481,26.081,26.2481,44000.0
2005-03-29 11:00:00,42.41,42.42,42.39,42.4,42500.0,26.2419,26.2481,26.2295,26.2357,42500.0
2005-03-29 11:30:00,42.39,42.39,42.28,42.3,38000.0,26.2295,26.2295,26.1615,26.1739,38000.0
2005-03-29 12:00:00,42.3,42.33,42.29,42.31,43600.0,26.1739,26.1924,26.1677,26.18,43600.0
2005-03-29 12:30:00,42.31,42.42,42.31,42.37,54500.0,26.18,26.2481,26.18,26.2172,54500.0
2005-03-29 13:00:00,42.37,42.37,42.15,42.2,73900.0,26.2172,26.2172,26.081,26.112,73900.0
2005-03-29 13:30:00,42.2,42.26,42.17,42.19,51100.0,26.112,26.1491,26.0934,26.1058,51100.0
2005-03-29 14:00:00,42.19,42.19,42.02,42.1,75800.0,26.1058,26.1058,26.0006,26.0501,75800.0
2005-03-29 14:30:00,42.1,42.1,41.99,42.03,71400.0,26.0501,26.0501,25.982,26.0068,71400.0
2005-03-29 15:00:00,42.02,42.03,41.83,41.85,92300.0,26.0006,26.0068,25.883,25.8954,92300.0
2005-03-29 15:30:00,41.86,41.93,41.74,41.84,130000.0,25.9016,25.9449,25.8273,25.8892,130000.0
2005-03-30 09:30:00,42.04,42.29,41.85,42.25,74400.0,26.013,26.1677,25.8954,26.1429,74400.0
2005-03-30 10:00:00,42.24,42.46,42.2,42.26,120100.0,26.1367,26.2729,26.112,26.1491,120100.0
2005-03-30 10:30:00,42.25,42.45,42.25,42.44,34200.0,26.1429,26.2667,26.1429,26.2605,34200.0
2005-03-30 11:00:00,42.42,42.43,42.32,42.34,50100.0,26.2481,26.2543,26.1862,26.1986,50100.0
2005-03-30 11:30:00,42.34,42.52,42.34,42.51,53200.0,26.1986,26.31,26.1986,26.3038,53200.0
2005-03-30 12:00:00,42.5,42.6,42.5,42.56,55200.0,26.2976,26.3595,26.2976,26.3347,55200.0
2005-03-30 12:30:00,42.56,42.64,42.55,42.59,27800.0,26.3347,26.3842,26.3286,26.3533,27800.0
2005-03-30 13:00:00,42.58,42.58,42.49,42.49,28600.0,26.3471,26.3471,26.2914,26.2914,28600.0
2005-03-30 13:30:00,42.5,42.53,42.4,42.49,39200.0,26.2976,26.3162,26.2357,26.2914,39200.0
2005-03-30 14:00:00,42.5,42.58,42.35,42.39,47200.0,26.2976,26.3471,26.2048,26.2295,47200.0
2005-03-30 14:30:00,42.4,42.48,42.35,42.42,39100.0,26.2357,26.2852,26.2048,26.2481,39100.0
2005-03-30 15:00:00,42.42,42.57,42.42,42.51,45300.0,26.2481,26.3409,26.2481,26.3038,45300.0
2005-03-30 15:30:00,42.52,42.69,42.51,42.68,91900.0,26.31,26.4152,26.3038,26.409,91900.0
2005-03-31 09:30:00,43.23,43.64,43.02,43.62,276100.0,26.7493,27.003,26.6194,26.9906,276100.0
2005-03-31 10:00:00,43.63,43.66,43.41,43.48,116800.0,26.9968,27.0154,26.8607,26.904,116800.0
2005-03-31 10:30:00,43.48,43.69,43.43,43.67,156800.0,26.904,27.0339,26.8731,27.0216,156800.0
2005-03-31 11:00:00,43.66,43.81,43.55,43.78,138800.0,27.0154,27.1082,26.9473,27.0896,138800.0
2005-03-31 11:30:00,43.79,43.95,43.78,43.95,144300.0,27.0958,27.1948,27.0896,27.1948,144300.0
2005-03-31 12:00:00,43.96,44.01,43.8,43.8,105500.0,27.201,27.232,27.102,27.102,105500.0
2005-03-31 12:30:00,43.81,43.9,43.71,43.75,88900.0,27.1082,27.1639,27.0463,27.0711,88900.0
2005-03-31 13:00:00,43.75,43.75,43.7,43.7,49300.0,27.0711,27.0711,27.0401,27.0401,49300.0
2005-03-31 13:30:00,43.7,43.72,43.61,43.66,105500.0,27.0401,27.0525,26.9844,27.0154,105500.0
2005-03-31 14:00:00,43.66,43.73,43.63,43.65,120900.0,27.0154,27.0587,26.9968,27.0092,120900.0
2005-03-31 14:30:00,43.65,43.67,43.59,43.6,128100.0,27.0092,27.0216,26.9721,26.9783,128100.0
2005-03-31 15:00:00,43.59,43.61,43.54,43.57,128100.0,26.9721,26.9844,26.9411,26.9597,128100.0
2005-03-31 15:30:00,43.57,43.59,43.35,43.51,214500.0,26.9597,26.9721,26.8236,26.9226,214500.0
2005-04-01 09:30:00,43.5,44.05,43.5,43.97,125800.0,26.9164,27.2567,26.9164,27.2072,125800.0
2005-04-01 10:00:00,43.99,44.01,43.4,43.45,165100.0,27.2196,27.232,26.8545,26.8854,165100.0
2005-04-01 10:30:00,43.44,43.56,43.43,43.47,82300.0,26.8793,26.9535,26.8731,26.8978,82300.0
2005-04-01 11:00:00,43.46,43.64,43.43,43.63,70800.0,26.8916,27.003,26.8731,26.9968,70800.0
2005-04-01 11:30:00,43.64,43.79,43.64,43.74,66500.0,27.003,27.0958,27.003,27.0649,66500.0
2005-04-01 12:00:00,43.74,43.75,43.41,43.41,44500.0,27.0649,27.0711,26.8607,26.8607,44500.0
2005-04-01 12:30:00,43.41,43.41,43.2,43.2,70400.0,26.8607,26.8607,26.7307,26.7307,70400.0
2005-04-01 13:00:00,43.2,43.4,43.19,43.38,50200.0,26.7307,26.8545,26.7246,26.8421,50200.0
2005-04-01 13:30:00,43.37,43.37,43.1,43.11,55900.0,26.8359,26.8359,26.6689,26.6751,55900.0
2005-04-01 14:00:00,43.11,43.21,43.06,43.13,47500.0,26.6751,26.7369,26.6441,26.6874,47500.0
2005-04-01 14:30:00,43.13,43.15,42.94,42.95,75100.0,26.6874,26.6998,26.5699,26.5761,75100.0
2005-04-01 15:00:00,42.95,43.06,42.92,42.95,132800.0,26.5761,26.6441,26.5575,26.5761,132800.0
2005-04-01 15:30:00,42.94,43.19,42.94,43.14,157300.0,26.5699,26.7246,26.5699,26.6936,157300.0
2005-04-04 09:30:00,43.05,43.2,42.85,42.94,61100.0,26.6379,26.7307,26.5142,26.5699,61100.0
2005-04-04 10:00:00,42.94,43.05,42.63,42.64,115600.0,26.5699,26.6379,26.3781,26.3842,115600.0
2005-04-04 10:30:00,42.64,43.02,42.64,43.01,115100.0,26.3842,26.6194,26.3842,26.6132,115100.0
2005-04-04 11:00:00,43.03,43.2,42.98,43.0,59800.0,26.6256,26.7307,26.5946,26.607,59800.0
2005-04-04 11:30:00,42.99,43.06,42.95,43.01,46400.0,26.6008,26.6441,26.5761,26.6132,46400.0
2005-04-04 12:00:00,43.01,43.03,42.97,43.02,25500.0,26.6132,26.6256,26.5884,26.6194,25500.0
2005-04-04 12:30:00,43.02,43.19,43.02,43.14,30300.0,26.6194,26.7246,26.6194,26.6936,30300.0
2005-04-04 13:00:00,43.15,43.15,42.94,43.0,41000.0,26.6998,26.6998,26.5699,26.607,41000.0
2005-04-04 13:30:00,43.0,43.14,43.0,43.13,44300.0,26.607,26.6936,26.607,26.6874,44300.0
2005-04-04 14:00:00,43.13,43.2,43.04,43.14,61100.0,26.6874,26.7307,26.6317,26.6936,61100.0
2005-04-04 14:30:00,43.14,43.16,43.06,43.13,39700.0,26.6936,26.706,26.6441,26.6874,39700.0
2005-04-04 15:00:00,43.13,43.18,43.01,43.15,49100.0,26.6874,26.7184,26.6132,26.6998,49100.0
2005-04-04 15:30:00,43.13,43.3,43.0,43.13,45300.0,26.6874,26.7926,26.607,26.6874,45300.0
2005-04-05 09:30:00,43.35,43.79,43.31,43.79,143800.0,26.8236,27.0958,26.7988,27.0958,143800.0
2005-04-05 10:00:00,43.81,43.83,43.56,43.57,75200.0,27.1082,27.1206,26.9535,26.9597,75200.0
2005-04-05 10:30:00,43.56,43.7,43.45,43.46,56500.0,26.9535,27.0401,26.8854,26.8916,56500.0
2005-04-05 11:00:00,43.46,43.47,43.35,43.38,65000.0,26.8916,26.8978,26.8236,26.8421,65000.0
2005-04-05 11:30:00,43.37,43.43,43.3,43.3,77800.0,26.8359,26.8731,26.7926,26.7926,77800.0
2005-04-05 12:00:00,43.29,43.49,43.29,43.44,35900.0,26.7864,26.9102,26.7864,26.8793,35900.0
2005-04-05 12:30:00,43.44,43.64,43.41,43.58,59400.0,26.8793,27.003,26.8607,26.9659,59400.0
2005-04-05 13:00:00,43.57,43.57,43.47,43.47,38400.0,26.9597,26.9597,26.8978,26.8978,38400.0
2005-04-05 13:30:00,43.46,43.54,43.4,43.54,43900.0,26.8916,26.9411,26.8545,26.9411,43900.0
2005-04-05 14:00:00,43.54,43.59,43.3,43.46,51700.0,26.9411,26.9721,26.7926,26.8916,51700.0
2005-04-05 14:30:00,43.46,43.47,43.39,43.41,55100.0,26.8916,26.8978,26.8483,26.8607,55100.0
2005-04-05 15:00:00,43.4,43.42,43.37,43.4,48300.0,26.8545,26.8669,26.8359,26.8545,48300.0
2005-04-05 15:30:00,43.41,43.52,43.4,43.5,55100.0,26.8607,26.9288,26.8545,26.9164,55100.0
2005-04-06 09:30:00,43.4,43.8,43.4,43.77,41600.0,26.8545,27.102,26.8545,27.0834,41600.0
2005-04-06 10:00:00,43.78,43.89,43.77,43.85,39000.0,27.0896,27.1577,27.0834,27.1329,39000.0
2005-04-06 10:30:00,43.85,44.0,43.78,43.91,67300.0,27.1329,27.2258,27.0896,27.1701,67300.0
2005-04-06 11:00:00,43.92,44.21,43.91,44.2,46700.0,27.1763,27.3557,27.1701,27.3495,46700.0
2005-04-06 11:30:00,44.2,44.21,44.12,44.14,45100.0,27.3495,27.3557,27.3,27.3124,45100.0
2005-04-06 12:00:00,44.14,44.3,44.13,44.28,47400.0,27.3124,27.4114,27.3062,27.399,47400.0
2005-04-06 12:30:00,44.28,44.4,44.28,44.39,138500.0,27.399,27.4733,27.399,27.4671,138500.0
2005-04-06 13:00:00,44.4,44.5,44.39,44.45,114300.0,27.4733,27.5351,27.4671,27.5042,114300.0
2005-04-06 13:30:00,44.45,44.49,44.4,44.44,93000.0,27.5042,27.529,27.4733,27.498,93000.0
2005-04-06 14:00:00,44.43,44.62,44.42,44.61,73400.0,27.4918,27.6094,27.4856,27.6032,73400.0
2005-04-06 14:30:00,44.61,44.64,44.48,44.53,144900.0,27.6032,27.6218,27.5228,27.5537,144900.0
2005-04-06 15:00:00,44.53,44.53,44.3,44.34,165600.0,27.5537,27.5537,27.4114,27.4361,165600.0
2005-04-06 15:30:00,44.34,44.52,44.32,44.52,245400.0,27.4361,27.5475,27.4238,27.5475,245400.0
2005-04-07 09:30:00,44.49,44.63,44.49,44.49,251300.0,27.529,27.6156,27.529,27.529,251300.0
2005-04-07 10:00:00,44.49,44.51,44.24,44.33,83700.0,27.529,27.5413,27.3743,27.43,83700.0
2005-04-07 10:30:00,44.34,44.8,44.34,44.8,193200.0,27.4361,27.7208,27.4361,27.7208,193200.0
2005-04-07 11:00:00,44.8,44.82,44.59,44.6,81500.0,27.7208,27.7332,27.5908,27.597,81500.0
2005-04-07 11:30:00,44.59,44.64,44.5,44.64,96500.0,27.5908,27.6218,27.5351,27.6218,96500.0
2005-04-07 12:00:00,44.64,44.78,44.59,44.78,42700.0,27.6218,27.7084,27.5908,27.7084,42700.0
2005-04-07 12:30:00,44.76,45.26,44.7,45.08,121300.0,27.696,28.0054,27.6589,27.894,121300.0
2005-04-07 13:00:00,45.05,45.05,44.65,44.78,95700.0,27.8755,27.8755,27.628,27.7084,95700.0
2005-04-07 13:30:00,44.77,44.78,44.5,44.56,145300.0,27.7022,27.7084,27.5351,27.5723,145300.0
2005-04-07 14:00:00,44.56,44.63,44.51,44.63,148400.0,27.5723,27.6156,27.5413,27.6156,148400.0
2005-04-07 14:30:00,44.61,44.78,44.54,44.74,85500.0,27.6032,27.7084,27.5599,27.6837,85500.0
2005-04-07 15:00:00,44.74,44.78,44.61,44.75,67700.0,27.6837,27.7084,27.6032,27.6898,67700.0
2005-04-07 15:30:00,44.75,44.92,44.72,44.89,263800.0,27.6898,27.795,27.6713,27.7765,263800.0
2005-04-08 09:30:00,45.15,45.17,44.84,45.03,94800.0,27.9373,27.9497,27.7455,27.8631,94800.0
2005-04-08 10:00:00,45.03,45.14,45.02,45.04,114600.0,27.8631,27.9312,27.8569,27.8693,114600.0
2005-04-08 10:30:00,45.04,45.04,44.82,44.89,50800.0,27.8693,27.8693,27.7332,27.7765,50800.0
2005-04-08 11:00:00,44.87,45.0,44.85,44.86,195000.0,27.7641,27.8445,27.7517,27.7579,195000.0
2005-04-08 11:30:00,44.85,44.86,44.57,44.64,136400.0,27.7517,27.7579,27.5785,27.6218,136400.0
2005-04-08 12:00:00,44.63,44.82,44.63,44.8,124100.0,27.6156,27.7332,27.6156,27.7208,124100.0
2005-04-08 12:30:00,44.8,44.93,44.72,44.77,166400.0,27.7208,27.8012,27.6713,27.7022,166400.0
2005-04-08 13:00:00,44.77,44.86,44.77,44.83,98300.0,27.7022,27.7579,27.7022,27.7393,98300.0
2005-04-08 13:30:00,44.83,44.9,44.81,44.9,71700.0,27.7393,27.7827,27.727,27.7827,71700.0
2005-04-08 14:00:00,44.9,45.01,44.82,44.85,69100.0,27.7827,27.8507,27.7332,27.7517,69100.0
2005-04-08 14:30:00,44.85,45.02,44.85,44.96,69700.0,27.7517,27.8569,27.7517,27.8198,69700.0
2005-04-08 15:00:00,44.96,44.96,44.57,44.67,196900.0,27.8198,27.8198,27.5785,27.6403,196900.0
2005-04-08 15:30:00,44.69,44.82,44.64,44.8,128500.0,27.6527,27.7332,27.6218,27.7208,128500.0
2005-04-11 09:30:00,44.75,44.97,44.73,44.85,138900.0,27.6898,27.826,27.6775,27.7517,138900.0
2005-04-11 10:00:00,44.8,44.8,44.53,44.61,101700.0,27.7208,27.7208,27.5537,27.6032,101700.0
2005-04-11 10:30:00,44.61,44.87,44.61,44.72,139100.0,27.6032,27.7641,27.6032,27.6713,139100.0
2005-04-11 11:00:00,44.69,44.7,44.57,44.6,53000.0,27.6527,27.6589,27.5785,27.597,53000.0
2005-04-11 11:30:00,44.61,44.64,44.46,44.47,53700.0,27.6032,27.6218,27.5104,27.5166,53700.0
2005-04-11 12:00:00,44.47,44.65,44.46,44.64,50300.0,27.5166,27.628,27.5104,27.6218,50300.0
2005-04-11 12:30:00,44.63,44.73,44.61,44.73,37100.0,27.6156,27.6775,27.6032,27.6775,37100.0
2005-04-11 13:00:00,44.72,44.77,44.63,44.66,47600.0,27.6713,27.7022,27.6156,27.6341,47600.0
2005-04-11 13:30:00,44.65,44.75,44.63,44.66,32600.0,27.628,27.6898,27.6156,27.6341,32600.0
2005-04-11 14:00:00,44.66,44.73,44.65,44.65,24000.0,27.6341,27.6775,27.628,27.628,24000.0
2005-04-11 14:30:00,44.65,44.83,44.65,44.83,50400.0,27.628,27.7393,27.628,27.7393,50400.0
2005-04-11 15:00:00,44.82,44.82,44.61,44.62,65000.0,27.7332,27.7332,27.6032,27.6094,65000.0
2005-04-11 15:30:00,44.61,44.63,44.52,44.62,118700.0,27.6032,27.6156,27.5475,27.6094,118700.0
2005-04-12 09:30:00,44.44,44.5,44.16,44.18,120800.0,27.498,27.5351,27.3248,27.3371,120800.0
2005-04-12 10:00:00,44.17,44.32,44.14,44.32,113400.0,27.331,27.4238,27.3124,27.4238,113400.0
2005-04-12 10:30:00,44.33,44.34,44.05,44.2,98000.0,27.43,27.4361,27.2567,27.3495,98000.0
2005-04-12 11:00:00,44.18,44.24,44.14,44.18,50700.0,27.3371,27.3743,27.3124,27.3371,50700.0
2005-04-12 11:30:00,44.17,44.2,44.02,44.06,62500.0,27.331,27.3495,27.2381,27.2629,62500.0
2005-04-12 12:00:00,44.07,44.08,43.98,44.02,56600.0,27.2691,27.2753,27.2134,27.2381,56600.0
2005-04-12 12:30:00,44.02,44.08,43.99,44.03,76200.0,27.2381,27.2753,27.2196,27.2443,76200.0
2005-04-12 13:00:00,44.04,44.11,44.02,44.1,47000.0,27.2505,27.2938,27.2381,27.2876,47000.0
2005-04-12 13:30:00,44.1,44.2,44.05,44.15,63300.0,27.2876,27.3495,27.2567,27.3186,63300.0
2005-04-12 14:00:00,44.13,44.71,44.05,44.6,110300.0,27.3062,27.6651,27.2567,27.597,110300.0
2005-04-12 14:30:00,44.61,45.1,44.0,45.06,237900.0,27.6032,27.9064,27.2258,27.8817,237900.0
2005-04-12 15:00:00,45.08,45.22,45.03,45.22,135800.0,27.894,27.9807,27.8631,27.9807,135800.0
2005-04-12 15:30:00,45.22,45.34,45.15,45.27,251800.0,27.9807,28.0549,27.9373,28.0116,251800.0
2005-04-13 09:30:00,45.43,45.44,45.17,45.36,111500.0,28.1106,28.1168,27.9497,28.0673,111500.0
2005-04-13 10:00:00,45.33,45.39,45.2,45.21,63000.0,28.0487,28.0858,27.9683,27.9745,63000.0
2005-04-13 10:30:00,45.21,45.3,45.1,45.11,123200.0,27.9745,28.0302,27.9064,27.9126,123200.0
2005-04-13 11:00:00,45.11,45.11,44.99,45.04,62100.0,27.9126,27.9126,27.8383,27.8693,62100.0
2005-04-13 11:30:00,45.04,45.08,44.93,44.94,69300.0,27.8693,27.894,27.8012,27.8074,69300.0
2005-04-13 12:00:00,44.93,44.95,44.81,44.91,76500.0,27.8012,27.8136,27.727,27.7888,76500.0
2005-04-13 12:30:00,44.89,45.08,44.86,45.08,51500.0,27.7765,27.894,27.7579,27.894,51500.0
2005-04-13 13:00:00,45.04,45.06,44.89,44.9,48800.0,27.8693,27.8817,27.7765,27.7827,48800.0
2005-04-13 13:30:00,44.87,44.92,44.77,44.83,62000.0,27.7641,27.795,27.7022,27.7393,62000.0
2005-04-13 14:00:00,44.83,44.88,44.81,44.82,99900.0,27.7393,27.7703,27.727,27.7332,99900.0
2005-04-13 14:30:00,44.81,44.85,44.68,44.72,121300.0,27.727,27.7517,27.6465,27.6713,121300.0
2005-04-13 15:00:00,44.72,44.74,44.58,44.6,113900.0,27.6713,27.6837,27.5846,27.597,113900.0
2005-04-13 15:30:00,44.59,44.6,44.48,44.55,213000.0,27.5908,27.597,27.5228,27.5661,213000.0
2005-04-14 09:30:00,44.65,44.65,44.2,44.46,69600.0,27.628,27.628,27.3495,27.5104,69600.0
2005-04-14 10:00:00,44.46,44.46,44.11,44.27,159400.0,27.5104,27.5104,27.2938,27.3928,159400.0
2005-04-14 10:30:00,44.27,44.3,44.03,44.18,91600.0,27.3928,27.4114,27.2443,27.3371,91600.0
2005-04-14 11:00:00,44.18,44.25,44.07,44.2,83000.0,27.3371,27.3805,27.2691,27.3495,83000.0
2005-04-14 11:30:00,44.2,44.22,44.06,44.15,47900.0,27.3495,27.3619,27.2629,27.3186,47900.0
2005-04-14 12:00:00,44.15,44.21,44.15,44.15,26400.0,27.3186,27.3557,27.3186,27.3186,26400.0
2005-04-14 12:30:00,44.17,44.2,44.12,44.18,39300.0,27.331,27.3495,27.3,27.3371,39300.0
2005-04-14 13:00:00,44.18,44.22,43.9,43.99,66900.0,27.3371,27.3619,27.1639,27.2196,66900.0
2005-04-14 13:30:00,43.99,44.05,43.82,44.03,83100.0,27.2196,27.2567,27.1144,27.2443,83100.0
2005-04-14 14:00:00,44.01,44.29,43.92,44.11,68900.0,27.232,27.4052,27.1763,27.2938,68900.0
2005-04-14 14:30:00,44.09,44.11,43.85,44.0,85100.0,27.2815,27.2938,27.1329,27.2258,85100.0
2005-04-14 15:00:00,44.0,44.01,43.85,43.96,89300.0,27.2258,27.232,27.1329,27.201,89300.0
2005-04-14 15:30:00,43.96,43.99,43.75,43.76,162600.0,27.201,27.2196,27.0711,27.0773,162600.0
2005-04-15 09:30:00,43.63,43.73,43.2,43.58,130300.0,26.9968,27.0587,26.7307,26.9659,130300.0
2005-04-15 10:00:00,43.6,43.75,43.39,43.57,88400.0,26.9783,27.0711,26.8483,26.9597,88400.0
2005-04-15 10:30:00,43.59,43.71,43.43,43.67,81100.0,26.9721,27.0463,26.8731,27.0216,81100.0
2005-04-15 11:00:00,43.68,43.73,43.47,43.57,59900.0,27.0278,27.0587,26.8978,26.9597,59900.0
2005-04-15 11:30:00,43.55,43.61,43.37,43.46,49700.0,26.9473,26.9844,26.8359,26.8916,49700.0
2005-04-15 12:00:00,43.48,43.52,43.32,43.48,48300.0,26.904,26.9288,26.805,26.904,48300.0
2005-04-15 12:30:00,43.48,43.57,43.33,43.39,44100.0,26.904,26.9597,26.8112,26.8483,44100.0
2005-04-15 13:00:00,43.4,43.47,43.32,43.35,58000.0,26.8545,26.8978,26.805,26.8236,58000.0
2005-04-15 13:30:00,43.36,43.43,43.23,43.29,39700.0,26.8298,26.8731,26.7493,26.7864,39700.0
2005-04-15 14:00:00,43.3,43.49,43.25,43.34,57400.0,26.7926,26.9102,26.7617,26.8174,57400.0
2005-04-15 14:30:00,43.34,43.44,43.24,43.43,76400.0,26.8174,26.8793,26.7555,26.8731,76400.0
2005-04-15 15:00:00,43.42,43.47,43.23,43.34,64700.0,26.8669,26.8978,26.7493,26.8174,64700.0
2005-04-15 15:30:00,43.32,43.46,42.9,42.96,163900.0,26.805,26.8916,26.5451,26.5822,163900.0
2005-04-18 09:30:00,42.9,43.2,42.83,43.16,147100.0,26.5451,26.7307,26.5018,26.706,147100.0
2005-04-18 10:00:00,43.13,43.39,43.01,43.38,153400.0,26.6874,26.8483,26.6132,26.8421,153400.0
2005-04-18 10:30:00,43.39,43.63,43.3,43.61,177700.0,26.8483,26.9968,26.7926,26.9844,177700.0
2005-04-18 11:00:00,43.62,43.7,43.51,43.56,111500.0,26.9906,27.0401,26.9226,26.9535,111500.0
2005-04-18 11:30:00,43.56,43.58,43.43,43.45,81700.0,26.9535,26.9659,26.8731,26.8854,81700.0
2005-04-18 12:00:00,43.46,43.53,43.41,43.48,50600.0,26.8916,26.9349,26.8607,26.904,50600.0
2005-04-18 12:30:00,43.48,43.81,43.45,43.79,52900.0,26.904,27.1082,26.8854,27.0958,52900.0
2005-04-18 13:00:00,43.78,43.89,43.76,43.81,42300.0,27.0896,27.1577,27.0773,27.1082,42300.0
2005-04-18 13:30:00,43.81,43.83,43.71,43.77,46500.0,27.1082,27.1206,27.0463,27.0834,46500.0
2005-04-18 14:00:00,43.75,43.83,43.59,43.61,42500.0,27.0711,27.1206,26.9721,26.9844,42500.0
2005-04-18 14:30:00,43.61,43.75,43.57,43.75,45200.0,26.9844,27.0711,26.9597,27.0711,45200.0
2005-04-18 15:00:00,43.74,43.97,43.73,43.9,108900.0,27.0649,27.2072,27.0587,27.1639,108900.0
2005-04-18 15:30:00,43.9,43.96,43.58,43.61,212700.0,27.1639,27.201,26.9659,26.9844,212700.0
2005-04-19 09:30:00,44.4,45.55,44.22,45.37,283700.0,27.4733,28.1849,27.3619,28.0735,283700.0
2005-04-19 10:00:00,45.38,45.5,44.85,45.0,199900.0,28.0797,28.1539,27.7517,27.8445,199900.0
2005-04-19 10:30:00,45.02,45.07,44.67,44.8,185600.0,27.8569,27.8878,27.6403,27.7208,185600.0
2005-04-19 11:00:00,44.79,44.84,44.74,44.79,144700.0,27.7146,27.7455,27.6837,27.7146,144700.0
2005-04-19 11:30:00,44.79,44.8,44.65,44.72,126000.0,27.7146,27.7208,27.628,27.6713,126000.0
2005-04-19 12:00:00,44.74,44.74,44.5,44.51,99700.0,27.6837,27.6837,27.5351,27.5413,99700.0
2005-04-19 12:30:00,44.51,44.57,44.47,44.54,63500.0,27.5413,27.5785,27.5166,27.5599,63500.0
2005-04-19 13:00:00,44.54,44.7,44.53,44.68,114300.0,27.5599,27.6589,27.5537,27.6465,114300.0
2005-04-19 13:30:00,44.68,44.75,44.65,44.7,80700.0,27.6465,27.6898,27.628,27.6589,80700.0
2005-04-19 14:00:00,44.72,44.78,44.65,44.69,72700.0,27.6713,27.7084,27.628,27.6527,72700.0
2005-04-19 14:30:00,44.7,44.73,44.65,44.69,108400.0,27.6589,27.6775,27.628,27.6527,108400.0
2005-04-19 15:00:00,44.69,44.71,44.65,44.69,120600.0,27.6527,27.6651,27.628,27.6527,120600.0
2005-04-19 15:30:00,44.7,44.78,44.64,44.7,298200.0,27.6589,27.7084,27.6218,27.6589,298200.0
2005-04-20 09:30:00,44.8,44.83,44.61,44.65,188500.0,27.7208,27.7393,27.6032,27.628,188500.0
2005-04-20 10:00:00,44.65,44.9,44.65,44.83,413800.0,27.628,27.7827,27.628,27.7393,413800.0
2005-04-20 10:30:00,44.84,44.84,44.68,44.82,183600.0,27.7455,27.7455,27.6465,27.7332,183600.0
2005-04-20 11:00:00,44.79,44.86,44.75,44.81,217300.0,27.7146,27.7579,27.6898,27.727,217300.0
2005-04-20 11:30:00,44.82,44.85,44.75,44.8,138500.0,27.7332,27.7517,27.6898,27.7208,138500.0
2005-04-20 12:00:00,44.81,44.82,44.74,44.78,98700.0,27.727,27.7332,27.6837,27.7084,98700.0
2005-04-20 12:30:00,44.8,44.8,44.51,44.51,115700.0,27.7208,27.7208,27.5413,27.5413,115700.0
2005-04-20 13:00:00,44.51,44.57,44.46,44.47,134500.0,27.5413,27.5785,27.5104,27.5166,134500.0
2005-04-20 13:30:00,44.47,44.48,44.37,44.4,106300.0,27.5166,27.5228,27.4547,27.4733,106300.0
2005-04-20 14:00:00,44.4,44.42,44.11,44.16,156000.0,27.4733,27.4856,27.2938,27.3248,156000.0
2005-04-20 14:30:00,44.16,44.17,44.02,44.13,223600.0,27.3248,27.331,27.2381,27.3062,223600.0
2005-04-20 15:00:00,44.11,44.12,43.89,43.97,162400.0,27.2938,27.3,27.1577,27.2072,162400.0
2005-04-20 15:30:00,43.97,44.02,43.85,43.95,230500.0,27.2072,27.2381,27.1329,27.1948,230500.0
2005-04-21 09:30:00,44.3,44.64,44.13,44.59,170000.0,27.4114,27.6218,27.3062,27.5908,170000.0
2005-04-21 10:00:00,44.58,44.59,44.11,44.14,196100.0,27.5846,27.5908,27.2938,27.3124,196100.0
2005-04-21 10:30:00,44.17,44.24,44.08,44.22,230300.0,27.331,27.3743,27.2753,27.3619,230300.0
2005-04-21 11:00:00,44.23,44.25,43.96,43.96,119700.0,27.3681,27.3805,27.201,27.201,119700.0
2005-04-21 11:30:00,43.98,44.29,43.97,44.12,90300.0,27.2134,27.4052,27.2072,27.3,90300.0
2005-04-21 12:00:00,44.14,44.45,44.14,44.38,123500.0,27.3124,27.5042,27.3124,27.4609,123500.0
2005-04-21 12:30:00,44.37,44.47,44.3,44.4,31100.0,27.4547,27.5166,27.4114,27.4733,31100.0
2005-04-21 13:00:00,44.41,44.45,44.32,44.34,151700.0,27.4795,27.5042,27.4238,27.4361,151700.0
2005-04-21 13:30:00,44.34,44.51,44.32,44.4,212600.0,27.4361,27.5413,27.4238,27.4733,212600.0
2005-04-21 14:00:00,44.4,44.58,44.37,44.5,192300.0,27.4733,27.5846,27.4547,27.5351,192300.0
2005-04-21 14:30:00,44.49,44.55,44.31,44.46,129600.0,27.529,27.5661,27.4176,27.5104,129600.0
2005-04-21 15:00:00,44.45,44.45,44.33,44.35,149300.0,27.5042,27.5042,27.43,27.4423,149300.0
2005-04-21 15:30:00,44.35,44.5,44.34,44.47,274000.0,27.4423,27.5351,27.4361,27.5166,274000.0
2005-04-22 09:30:00,44.47,44.6,44.33,44.33,121300.0,27.5166,27.597,27.43,27.43,121300.0
2005-04-22 10:00:00,44.35,44.45,44.26,44.43,156200.0,27.4423,27.5042,27.3866,27.4918,156200.0
2005-04-22 10:30:00,44.43,44.49,44.33,44.48,95300.0,27.4918,27.529,27.43,27.5228,95300.0
2005-04-22 11:00:00,44.48,44.73,44.47,44.69,134700.0,27.5228,27.6775,27.5166,27.6527,134700.0
2005-04-22 11:30:00,44.7,44.78,44.58,44.74,94100.0,27.6589,27.7084,27.5846,27.6837,94100.0
2005-04-22 12:00:00,44.74,44.74,44.58,44.69,64100.0,27.6837,27.6837,27.5846,27.6527,64100.0
2005-04-22 12:30:00,44.69,44.83,44.65,44.8,60000.0,27.6527,27.7393,27.628,27.7208,60000.0
2005-04-22 13:00:00,44.8,44.82,44.69,44.76,61000.0,27.7208,27.7332,27.6527,27.696,61000.0
2005-04-22 13:30:00,44.75,44.95,44.71,44.84,72300.0,27.6898,27.8136,27.6651,27.7455,72300.0
2005-04-22 14:00:00,44.84,44.85,44.67,44.7,65100.0,27.7455,27.7517,27.6403,27.6589,65100.0
2005-04-22 14:30:00,44.69,44.7,44.44,44.47,131600.0,27.6527,27.6589,27.498,27.5166,131600.0
2005-04-22 15:00:00,44.47,44.49,44.12,44.17,118600.0,27.5166,27.529,27.3,27.331,118600.0
2005-04-22 15:30:00,44.17,44.43,44.1,44.42,154300.0,27.331,27.4918,27.2876,27.4856,154300.0
2005-04-25 09:30:00,44.6,44.77,44.56,44.74,75200.0,27.597,27.7022,27.5723,27.6837,75200.0
2005-04-25 10:00:00,44.75,45.01,44.69,44.92,112200.0,27.6898,27.8507,27.6527,27.795,112200.0
2005-04-25 10:30:00,44.92,45.01,44.87,44.91,68100.0,27.795,27.8507,27.7641,27.7888,68100.0
2005-04-25 11:00:00,44.91,44.91,44.82,44.84,44300.0,27.7888,27.7888,27.7332,27.7455,44300.0
2005-04-25 11:30:00,44.85,44.87,44.73,44.77,61100.0,27.7517,27.7641,27.6775,27.7022,61100.0
2005-04-25 12:00:00,44.78,44.8,44.71,44.8,33700.0,27.7084,27.7208,27.6651,27.7208,33700.0
2005-04-25 12:30:00,44.8,44.8,44.62,44.72,52600.0,27.7208,27.7208,27.6094,27.6713,52600.0
2005-04-25 13:00:00,44.73,44.8,44.65,44.65,68000.0,27.6775,27.7208,27.628,27.628,68000.0
2005-04-25 13:30:00,44.65,44.89,44.65,44.75,70400.0,27.628,27.7765,27.628,27.6898,70400.0
2005-04-25 14:00:00,44.75,44.81,44.7,44.8,62500.0,27.6898,27.727,27.6589,27.7208,62500.0
2005-04-25 14:30:00,44.8,44.87,44.75,44.75,71500.0,27.7208,27.7641,27.6898,27.6898,71500.0
2005-04-25 15:00:00,44.73,44.81,44.65,44.8,75500.0,27.6775,27.727,27.628,27.7208,75500.0
2005-04-25 15:30:00,44.81,44.94,44.81,44.9,82200.0,27.727,27.8074,27.727,27.7827,82200.0
2005-04-26 09:30:00,44.31,44.86,44.28,44.7,117900.0,27.4176,27.7579,27.399,27.6589,117900.0
2005-04-26 10:00:00,44.7,44.76,44.6,44.61,142500.0,27.6589,27.696,27.597,27.6032,142500.0
2005-04-26 10:30:00,44.62,44.82,44.58,44.78,113200.0,27.6094,27.7332,27.5846,27.7084,113200.0
2005-04-26 11:00:00,44.77,45.0,44.77,44.9,74400.0,27.7022,27.8445,27.7022,27.7827,74400.0
2005-04-26 11:30:00,44.9,44.98,44.89,44.97,58700.0,27.7827,27.8322,27.7765,27.826,58700.0
2005-04-26 12:00:00,44.97,45.0,44.9,44.92,41500.0,27.826,27.8445,27.7827,27.795,41500.0
2005-04-26 12:30:00,44.91,44.93,44.83,44.88,41500.0,27.7888,27.8012,27.7393,27.7703,41500.0
2005-04-26 13:00:00,44.88,44.92,44.8,44.87,31300.0,27.7703,27.795,27.7208,27.7641,31300.0
2005-04-26 13:30:00,44.87,45.95,44.87,45.12,57100.0,27.7641,28.4324,27.7641,27.9188,57100.0
2005-04-26 14:00:00,45.11,45.11,44.82,44.89,45700.0,27.9126,27.9126,27.7332,27.7765,45700.0
2005-04-26 14:30:00,44.91,45.02,44.85,44.93,54900.0,27.7888,27.8569,27.7517,27.8012,54900.0
2005-04-26 15:00:00,44.92,45.08,44.9,45.03,84100.0,27.795,27.894,27.7827,27.8631,84100.0
2005-04-26 15:30:00,45.04,45.05,44.79,44.79,102700.0,27.8693,27.8755,27.7146,27.7146,102700.0
2005-04-27 09:30:00,44.58,44.68,44.24,44.45,78300.0,27.5846,27.6465,27.3743,27.5042,78300.0
2005-04-27 10:00:00,44.45,44.55,44.35,44.43,40100.0,27.5042,27.5661,27.4423,27.4918,40100.0
2005-04-27 10:30:00,44.43,44.68,44.43,44.58,59800.0,27.4918,27.6465,27.4918,27.5846,59800.0
2005-04-27 11:00:00,44.55,44.79,44.47,44.77,56400.0,27.5661,27.7146,27.5166,27.7022,56400.0
2005-04-27 11:30:00,44.78,44.94,44.74,44.91,44000.0,27.7084,27.8074,27.6837,27.7888,44000.0
2005-04-27 12:00:00,44.94,45.13,44.9,45.13,47100.0,27.8074,27.925,27.7827,27.925,47100.0
2005-04-27 12:30:00,45.13,45.31,45.11,45.31,49200.0,27.925,28.0363,27.9126,28.0363,49200.0
2005-04-27 13:00:00,45.3,45.5,45.28,45.42,52100.0,28.0302,28.1539,28.0178,28.1044,52100.0
2005-04-27 13:30:00,45.42,45.49,45.41,45.43,31000.0,28.1044,28.1477,28.0982,28.1106,31000.0
2005-04-27 14:00:00,45.43,45.48,45.37,45.43,46200.0,28.1106,28.1415,28.0735,28.1106,46200.0
2005-04-27 14:30:00,45.43,45.56,45.37,45.55,99100.0,28.1106,28.191,28.0735,28.1849,99100.0
2005-04-27 15:00:00,45.56,45.62,45.42,45.42,106200.0,28.191,28.2282,28.1044,28.1044,106200.0
2005-04-27 15:30:00,45.43,45.43,45.24,45.3,122100.0,28.1106,28.1106,27.993,28.0302,122100.0
2005-04-28 09:30:00,45.37,45.48,44.69,44.87,70100.0,28.0735,28.1415,27.6527,27.7641,70100.0
2005-04-28 10:00:00,44.86,45.3,44.86,45.3,87500.0,27.7579,28.0302,27.7579,28.0302,87500.0
2005-04-28 10:30:00,45.3,45.4,44.99,45.1,165600.0,28.0302,28.092,27.8383,27.9064,165600.0
2005-04-28 11:00:00,45.1,45.28,45.05,45.13,56800.0,27.9064,28.0178,27.8755,27.925,56800.0
2005-04-28 11:30:00,45.13,45.15,45.05,45.08,72500.0,27.925,27.9373,27.8755,27.894,72500.0
2005-04-28 12:00:00,45.08,45.1,44.88,45.02,57500.0,27.894,27.9064,27.7703,27.8569,57500.0
2005-04-28 12:30:00,45.02,45.25,45.02,45.13,17800.0,27.8569,27.9992,27.8569,27.925,17800.0
2005-04-28 13:00:00,45.13,45.16,45.1,45.12,20500.0,27.925,27.9435,27.9064,27.9188,20500.0
2005-04-28 13:30:00,45.12,45.18,45.07,45.11,51700.0,27.9188,27.9559,27.8878,27.9126,51700.0
2005-04-28 14:00:00,45.1,45.13,44.72,44.8,91900.0,27.9064,27.925,27.6713,27.7208,91900.0
2005-04-28 14:30:00,44.8,44.8,44.6,44.7,119400.0,27.7208,27.7208,27.597,27.6589,119400.0
2005-04-28 15:00:00,44.7,44.71,44.44,44.49,162500.0,27.6589,27.6651,27.498,27.529,162500.0
2005-04-28 15:30:00,44.49,44.52,44.18,44.19,223700.0,27.529,27.5475,27.3371,27.3433,223700.0
2005-04-29 09:30:00,44.1,44.35,43.89,44.04,99100.0,27.2876,27.4423,27.1577,27.2505,99100.0
2005-04-29 10:00:00,44.02,44.24,43.96,44.09,101800.0,27.2381,27.3743,27.201,27.2815,101800.0
2005-04-29 10:30:00,44.09,44.1,43.83,44.06,88000.0,27.2815,27.2876,27.1206,27.2629,88000.0
2005-04-29 11:00:00,44.03,44.25,43.99,44.25,48800.0,27.2443,27.3805,27.2196,27.3805,48800.0
2005-04-29 11:30:00,44.25,44.32,44.02,44.2,59100.0,27.3805,27.4238,27.2381,27.3495,59100.0
2005-04-29 12:00:00,44.2,44.28,44.1,44.1,43000.0,27.3495,27.399,27.2876,27.2876,43000.0
2005-04-29 12:30:00,44.1,44.42,44.1,44.4,40500.0,27.2876,27.4856,27.2876,27.4733,40500.0
2005-04-29 13:00:00,44.4,44.7,44.36,44.59,79100.0,27.4733,27.6589,27.4485,27.5908,79100.0
2005-04-29 13:30:00,44.59,44.59,44.31,44.52,53400.0,27.5908,27.5908,27.4176,27.5475,53400.0
2005-04-29 14:00:00,44.54,44.75,44.53,44.71,44800.0,27.5599,27.6898,27.5537,27.6651,44800.0
2005-04-29 14:30:00,44.72,45.04,44.7,44.98,91700.0,27.6713,27.8693,27.6589,27.8322,91700.0
2005-04-29 15:00:00,44.98,45.25,44.93,45.16,247100.0,27.8322,27.9992,27.8012,27.9435,247100.0
2005-04-29 15:30:00,45.16,45.26,45.01,45.08,192300.0,27.9435,28.0054,27.8507,27.894,192300.0
2005-05-02 09:30:00,45.02,45.23,44.96,45.22,153100.0,27.8569,27.9868,27.8198,27.9807,153100.0
2005-05-02 10:00:00,45.22,45.22,45.1,45.16,111200.0,27.9807,27.9807,27.9064,27.9435,111200.0
2005-05-02 10:30:00,45.16,45.16,44.87,45.04,132700.0,27.9435,27.9435,27.7641,27.8693,132700.0
2005-05-02 11:00:00,45.03,45.13,44.97,45.08,122900.0,27.8631,27.925,27.826,27.894,122900.0
2005-05-02 11:30:00,45.08,45.09,44.96,45.05,66400.0,27.894,27.9002,27.8198,27.8755,66400.0
2005-05-02 12:00:00,45.05,45.05,44.95,45.02,196900.0,27.8755,27.8755,27.8136,27.8569,196900.0
2005-05-02 12:30:00,45.01,45.1,45.01,45.05,27100.0,27.8507,27.9064,27.8507,27.8755,27100.0
2005-05-02 13:00:00,45.05,45.09,44.99,45.0,30400.0,27.8755,27.9002,27.8383,27.8445,30400.0
2005-05-02 13:30:00,45.0,45.01,44.96,44.99,38400.0,27.8445,27.8507,27.8198,27.8383,38400.0
2005-05-02 14:00:00,44.98,45.01,44.82,45.0,111300.0,27.8322,27.8507,27.7332,27.8445,111300.0
2005-05-02 14:30:00,45.0,45.22,44.99,45.15,147100.0,27.8445,27.9807,27.8383,27.9373,147100.0
2005-05-02 15:00:00,45.16,45.32,45.14,45.31,56900.0,27.9435,28.0425,27.9312,28.0363,56900.0
2005-05-02 15:30:00,45.32,45.49,45.32,45.47,91300.0,28.0425,28.1477,28.0425,28.1354,91300.0
2005-05-03 09:30:00,45.5,45.75,45.36,45.64,99100.0,28.1539,28.3086,28.0673,28.2405,99100.0
2005-05-03 10:00:00,45.64,45.81,45.63,45.75,55200.0,28.2405,28.3457,28.2344,28.3086,55200.0
2005-05-03 10:30:00,45.75,46.03,45.75,45.96,103100.0,28.3086,28.4819,28.3086,28.4385,103100.0
2005-05-03 11:00:00,45.96,46.26,45.96,46.22,202200.0,28.4385,28.6242,28.4385,28.5994,202200.0
2005-05-03 11:30:00,46.22,46.22,45.9,46.0,162200.0,28.5994,28.5994,28.4014,28.4633,162200.0
2005-05-03 12:00:00,45.98,45.98,45.87,45.89,77500.0,28.4509,28.4509,28.3829,28.3952,77500.0
2005-05-03 12:30:00,45.9,45.96,45.81,45.96,151400.0,28.4014,28.4385,28.3457,28.4385,151400.0
2005-05-03 13:00:00,45.96,46.0,45.91,45.97,99800.0,28.4385,28.4633,28.4076,28.4447,99800.0
2005-05-03 13:30:00,45.97,46.01,45.9,45.92,74600.0,28.4447,28.4695,28.4014,28.4138,74600.0
2005-05-03 14:00:00,45.92,45.96,45.72,45.85,157000.0,28.4138,28.4385,28.29,28.3705,157000.0
2005-05-03 14:30:00,45.82,46.15,45.82,45.9,100600.0,28.3519,28.5561,28.3519,28.4014,100600.0
2005-05-03 15:00:00,45.91,45.91,45.48,45.59,145900.0,28.4076,28.4076,28.1415,28.2096,145900.0
2005-05-03 15:30:00,45.59,45.6,45.2,45.3,385700.0,28.2096,28.2158,27.9683,28.0302,385700.0
2005-05-04 09:30:00,45.6,45.65,45.16,45.45,176400.0,28.2158,28.2467,27.9435,28.123,176400.0
2005-05-04 10:00:00,45.45,46.04,45.39,46.01,115700.0,28.123,28.488,28.0858,28.4695,115700.0
2005-05-04 10:30:00,46.0,46.54,46.0,46.36,205200.0,28.4633,28.7974,28.4633,28.6861,205200.0
2005-05-04 11:00:00,46.35,46.39,46.15,46.2,126800.0,28.6799,28.7046,28.5561,28.5871,126800.0
2005-05-04 11:30:00,46.2,46.2,45.91,45.92,189700.0,28.5871,28.5871,28.4076,28.4138,189700.0
2005-05-04 12:00:00,45.91,46.02,45.88,46.0,52400.0,28.4076,28.4757,28.389,28.4633,52400.0
2005-05-04 12:30:00,46.0,46.09,45.98,46.02,90200.0,28.4633,28.519,28.4509,28.4757,90200.0
2005-05-04 13:00:00,46.03,46.13,46.0,46.09,50800.0,28.4819,28.5437,28.4633,28.519,50800.0
2005-05-04 13:30:00,46.09,46.3,46.07,46.3,55900.0,28.519,28.6489,28.5066,28.6489,55900.0
2005-05-04 14:00:00,46.29,46.53,46.29,46.44,75700.0,28.6427,28.7912,28.6427,28.7356,75700.0
2005-05-04 14:30:00,46.43,46.51,46.43,46.48,55200.0,28.7294,28.7789,28.7294,28.7603,55200.0
2005-05-04 15:00:00,46.48,46.68,46.44,46.67,103500.0,28.7603,28.8841,28.7356,28.8779,103500.0
2005-05-04 15:30:00,46.67,46.81,46.64,46.76,215600.0,28.8779,28.9645,28.8593,28.9336,215600.0
2005-05-05 09:30:00,46.82,46.94,46.73,46.9,96900.0,28.9707,29.0449,28.915,29.0202,96900.0
2005-05-05 10:00:00,46.9,47.18,46.87,47.11,288300.0,29.0202,29.1934,29.0016,29.1501,288300.0
2005-05-05 10:30:00,47.12,47.48,47.1,47.3,179400.0,29.1563,29.3791,29.1439,29.2677,179400.0
2005-05-05 11:00:00,47.29,47.38,47.18,47.18,59300.0,29.2615,29.3172,29.1934,29.1934,59300.0
2005-05-05 11:30:00,47.21,47.29,47.19,47.26,53700.0,29.212,29.2615,29.1996,29.2429,53700.0
2005-05-05 12:00:00,47.26,47.26,47.18,47.21,42900.0,29.2429,29.2429,29.1934,29.212,42900.0
2005-05-05 12:30:00,47.21,47.22,46.55,46.55,115500.0,29.212,29.2182,28.8036,28.8036,115500.0
2005-05-05 13:00:00,46.56,46.7,46.44,46.52,225300.0,28.8098,28.8964,28.7356,28.7851,225300.0
2005-05-05 13:30:00,46.51,46.75,46.48,46.62,79500.0,28.7789,28.9274,28.7603,28.8469,79500.0
2005-05-05 14:00:00,46.63,46.79,46.5,46.5,37200.0,28.8531,28.9521,28.7727,28.7727,37200.0
2005-05-05 14:30:00,46.51,46.61,46.44,46.53,86300.0,28.7789,28.8407,28.7356,28.7912,86300.0
2005-05-05 15:00:00,46.52,46.73,46.39,46.5,95200.0,28.7851,28.915,28.7046,28.7727,95200.0
2005-05-05 15:30:00,46.51,46.84,46.5,46.7,240100.0,28.7789,28.9831,28.7727,28.8964,240100.0
2005-05-06 09:30:00,46.92,46.99,45.96,46.0,147800.0,29.0326,29.0759,28.4385,28.4633,147800.0
2005-05-06 10:00:00,46.0,46.17,45.8,45.85,156100.0,28.4633,28.5685,28.3395,28.3705,156100.0
2005-05-06 10:30:00,45.87,45.9,45.52,45.81,110500.0,28.3829,28.4014,28.1663,28.3457,110500.0
2005-05-06 11:00:00,45.8,45.95,45.69,45.75,60200.0,28.3395,28.4324,28.2715,28.3086,60200.0
2005-05-06 11:30:00,45.75,45.86,45.6,45.63,48500.0,28.3086,28.3767,28.2158,28.2344,48500.0
2005-05-06 12:00:00,45.63,45.64,45.56,45.58,53200.0,28.2344,28.2405,28.191,28.2034,53200.0
2005-05-06 12:30:00,45.58,45.6,45.44,45.46,70000.0,28.2034,28.2158,28.1168,28.1292,70000.0
2005-05-06 13:00:00,45.45,45.47,45.33,45.44,105800.0,28.123,28.1354,28.0487,28.1168,105800.0
2005-05-06 13:30:00,45.42,45.51,45.29,45.3,79600.0,28.1044,28.1601,28.024,28.0302,79600.0
2005-05-06 14:00:00,45.3,45.8,45.29,45.7,100400.0,28.0302,28.3395,28.024,28.2777,100400.0
2005-05-06 14:30:00,45.67,45.7,45.51,45.54,49800.0,28.2591,28.2777,28.1601,28.1787,49800.0
2005-05-06 15:00:00,45.53,45.69,45.45,45.58,109400.0,28.1725,28.2715,28.123,28.2034,109400.0
2005-05-06 15:30:00,45.59,45.65,45.49,45.55,180600.0,28.2096,28.2467,28.1477,28.1849,180600.0
2005-05-09 09:30:00,45.66,45.83,45.48,45.79,99200.0,28.2529,28.3581,28.1415,28.3334,99200.0
2005-05-09 10:00:00,45.79,45.84,45.51,45.56,101200.0,28.3334,28.3643,28.1601,28.191,101200.0
2005-05-09 10:30:00,45.56,45.62,45.49,45.52,27400.0,28.191,28.2282,28.1477,28.1663,27400.0
2005-05-09 11:00:00,45.55,45.62,45.48,45.61,32600.0,28.1849,28.2282,28.1415,28.222,32600.0
2005-05-09 11:30:00,45.62,45.84,45.61,45.68,39000.0,28.2282,28.3643,28.222,28.2653,39000.0
2005-05-09 12:00:00,45.68,45.88,45.68,45.83,28100.0,28.2653,28.389,28.2653,28.3581,28100.0
2005-05-09 12:30:00,45.84,45.84,45.73,45.74,20600.0,28.3643,28.3643,28.2962,28.3024,20600.0
2005-05-09 13:00:00,45.74,45.88,45.7,45.85,39700.0,28.3024,28.389,28.2777,28.3705,39700.0
2005-05-09 13:30:00,45.84,45.88,45.8,45.87,28500.0,28.3643,28.389,28.3395,28.3829,28500.0
2005-05-09 14:00:00,45.87,45.88,45.77,45.8,40900.0,28.3829,28.389,28.321,28.3395,40900.0
2005-05-09 14:30:00,45.79,45.89,45.78,45.84,35300.0,28.3334,28.3952,28.3272,28.3643,35300.0
2005-05-09 15:00:00,45.83,45.88,45.77,45.79,45400.0,28.3581,28.389,28.321,28.3334,45400.0
2005-05-09 15:30:00,45.77,45.93,45.75,45.92,80800.0,28.321,28.42,28.3086,28.4138,80800.0
2005-05-10 09:30:00,45.61,45.68,45.5,45.5,42800.0,28.222,28.2653,28.1539,28.1539,42800.0
2005-05-10 10:00:00,45.5,45.57,45.33,45.53,53300.0,28.1539,28.1972,28.0487,28.1725,53300.0
2005-05-10 10:30:00,45.54,45.61,45.29,45.37,39100.0,28.1787,28.222,28.024,28.0735,39100.0
2005-05-10 11:00:00,45.37,45.52,45.37,45.4,24600.0,28.0735,28.1663,28.0735,28.092,24600.0
2005-05-10 11:30:00,45.41,45.41,45.15,45.18,42600.0,28.0982,28.0982,27.9373,27.9559,42600.0
2005-05-10 12:00:00,45.18,45.25,45.14,45.22,38700.0,27.9559,27.9992,27.9312,27.9807,38700.0
2005-05-10 12:30:00,45.23,45.51,45.22,45.48,39800.0,27.9868,28.1601,27.9807,28.1415,39800.0
2005-05-10 13:00:00,45.47,45.53,45.38,45.4,38500.0,28.1354,28.1725,28.0797,28.092,38500.0
2005-05-10 13:30:00,45.52,45.69,45.5,45.69,50300.0,28.1663,28.2715,28.1539,28.2715,50300.0
2005-05-10 14:00:00,45.69,45.8,45.61,45.61,78200.0,28.2715,28.3395,28.222,28.222,78200.0
2005-05-10 14:30:00,45.61,45.63,45.36,45.39,51300.0,28.222,28.2344,28.0673,28.0858,51300.0
2005-05-10 15:00:00,45.41,45.44,45.33,45.44,58500.0,28.0982,28.1168,28.0487,28.1168,58500.0
2005-05-10 15:30:00,45.43,45.52,45.33,45.48,146100.0,28.1106,28.1663,28.0487,28.1415,146100.0
2005-05-11 09:30:00,45.47,45.84,45.4,45.54,70200.0,28.1354,28.3643,28.092,28.1787,70200.0
2005-05-11 10:00:00,45.56,45.67,45.45,45.57,72400.0,28.191,28.2591,28.123,28.1972,72400.0
2005-05-11 10:30:00,45.57,45.86,45.42,45.49,145500.0,28.1972,28.3767,28.1044,28.1477,145500.0
2005-05-11 11:00:00,45.49,45.6,45.37,45.44,90200.0,28.1477,28.2158,28.0735,28.1168,90200.0
2005-05-11 11:30:00,45.53,45.71,45.5,45.6,95800.0,28.1725,28.2839,28.1539,28.2158,95800.0
2005-05-11 12:00:00,45.63,45.83,45.38,45.67,91700.0,28.2344,28.3581,28.0797,28.2591,91700.0
2005-05-11 12:30:00,45.64,45.78,45.62,45.69,35400.0,28.2405,28.3272,28.2282,28.2715,35400.0
2005-05-11 13:00:00,45.7,45.9,45.65,45.85,37000.0,28.2777,28.4014,28.2467,28.3705,37000.0
2005-05-11 13:30:00,45.85,45.89,45.69,45.7,34300.0,28.3705,28.3952,28.2715,28.2777,34300.0
2005-05-11 14:00:00,45.71,46.08,45.69,45.92,46700.0,28.2839,28.5128,28.2715,28.4138,46700.0
2005-05-11 14:30:00,45.96,46.05,45.91,45.96,51400.0,28.4385,28.4942,28.4076,28.4385,51400.0
2005-05-11 15:00:00,45.97,46.05,45.85,45.91,62200.0,28.4447,28.4942,28.3705,28.4076,62200.0
2005-05-11 15:30:00,45.93,46.08,45.91,46.01,104600.0,28.42,28.5128,28.4076,28.4695,104600.0
2005-05-12 09:30:00,46.08,46.23,46.03,46.03,145500.0,28.5128,28.6056,28.4819,28.4819,145500.0
2005-05-12 10:00:00,46.05,46.37,46.0,46.21,78700.0,28.4942,28.6922,28.4633,28.5932,78700.0
2005-05-12 10:30:00,46.22,46.38,46.05,46.17,86500.0,28.5994,28.6984,28.4942,28.5685,86500.0
2005-05-12 11:00:00,46.17,46.2,45.9,46.03,83500.0,28.5685,28.5871,28.4014,28.4819,83500.0
2005-05-12 11:30:00,46.0,46.07,45.9,46.04,77400.0,28.4633,28.5066,28.4014,28.488,77400.0
2005-05-12 12:00:00,46.02,46.08,45.82,45.94,37500.0,28.4757,28.5128,28.3519,28.4262,37500.0
2005-05-12 12:30:00,45.95,45.96,45.77,45.86,26000.0,28.4324,28.4385,28.321,28.3767,26000.0
2005-05-12 13:00:00,45.86,45.94,45.85,45.9,26300.0,28.3767,28.4262,28.3705,28.4014,26300.0
2005-05-12 13:30:00,45.89,45.9,45.65,45.71,40400.0,28.3952,28.4014,28.2467,28.2839,40400.0
2005-05-12 14:00:00,45.72,45.73,45.36,45.4,38000.0,28.29,28.2962,28.0673,28.092,38000.0
2005-05-12 14:30:00,45.38,45.45,45.28,45.37,83200.0,28.0797,28.123,28.0178,28.0735,83200.0
2005-05-12 15:00:00,45.39,45.43,45.25,45.37,62500.0,28.0858,28.1106,27.9992,28.0735,62500.0
2005-05-12 15:30:00,45.37,45.38,45.21,45.24,76500.0,28.0735,28.0797,27.9745,27.993,76500.0
2005-05-13 09:30:00,45.34,45.46,45.1,45.18,77100.0,28.0549,28.1292,27.9064,27.9559,77100.0
2005-05-13 10:00:00,45.2,45.28,45.08,45.14,260700.0,27.9683,28.0178,27.894,27.9312,260700.0
2005-05-13 10:30:00,45.1,45.49,45.09,45.46,86900.0,27.9064,28.1477,27.9002,28.1292,86900.0
2005-05-13 11:00:00,45.46,45.52,45.21,45.4,64800.0,28.1292,28.1663,27.9745,28.092,64800.0
2005-05-13 11:30:00,45.4,45.4,45.24,45.3,45000.0,28.092,28.092,27.993,28.0302,45000.0
2005-05-13 12:00:00,45.33,45.41,45.25,45.34,33200.0,28.0487,28.0982,27.9992,28.0549,33200.0
2005-05-13 12:30:00,45.33,45.37,45.2,45.25,22400.0,28.0487,28.0735,27.9683,27.9992,22400.0
2005-05-13 13:00:00,45.24,45.28,45.08,45.09,28200.0,27.993,28.0178,27.894,27.9002,28200.0
2005-05-13 13:30:00,45.09,45.12,44.95,45.08,72500.0,27.9002,27.9188,27.8136,27.894,72500.0
2005-05-13 14:00:00,45.07,45.11,44.88,45.04,51200.0,27.8878,27.9126,27.7703,27.8693,51200.0
2005-05-13 14:30:00,45.03,45.04,44.59,44.92,90200.0,27.8631,27.8693,27.5908,27.795,90200.0
2005-05-13 15:00:00,44.92,45.07,44.83,44.98,100200.0,27.795,27.8878,27.7393,27.8322,100200.0
2005-05-13 15:30:00,44.98,44.99,44.82,44.85,93400.0,27.8322,27.8383,27.7332,27.7517,93400.0
2005-05-16 09:30:00,44.82,45.44,44.81,45.18,83100.0,27.7332,28.1168,27.727,27.9559,83100.0
2005-05-16 10:00:00,45.16,45.5,45.16,45.5,60100.0,27.9435,28.1539,27.9435,28.1539,60100.0
2005-05-16 10:30:00,45.5,45.69,45.44,45.6,69800.0,28.1539,28.2715,28.1168,28.2158,69800.0
2005-05-16 11:00:00,45.6,45.71,45.44,45.7,71400.0,28.2158,28.2839,28.1168,28.2777,71400.0
2005-05-16 11:30:00,45.7,45.7,45.55,45.57,43800.0,28.2777,28.2777,28.1849,28.1972,43800.0
2005-05-16 12:00:00,45.58,45.7,45.5,45.56,22700.0,28.2034,28.2777,28.1539,28.191,22700.0
2005-05-16 12:30:00,45.56,45.64,45.5,45.54,26900.0,28.191,28.2405,28.1539,28.1787,26900.0
2005-05-16 13:00:00,45.55,45.7,45.49,45.66,50700.0,28.1849,28.2777,28.1477,28.2529,50700.0
2005-05-16 13:30:00,45.63,45.76,45.58,45.74,48800.0,28.2344,28.3148,28.2034,28.3024,48800.0
2005-05-16 14:00:00,45.75,45.76,45.6,45.7,48900.0,28.3086,28.3148,28.2158,28.2777,48900.0
2005-05-16 14:30:00,45.7,45.71,45.53,45.55,71600.0,28.2777,28.2839,28.1725,28.1849,71600.0
2005-05-16 15:00:00,45.54,45.74,45.53,45.69,55600.0,28.1787,28.3024,28.1725,28.2715,55600.0
2005-05-16 15:30:00,45.69,45.78,45.63,45.71,155700.0,28.2715,28.3272,28.2344,28.2839,155700.0
2005-05-17 09:30:00,45.45,45.6,45.3,45.48,104700.0,28.123,28.2158,28.0302,28.1415,104700.0
2005-05-17 10:00:00,45.45,45.6,45.37,45.38,71700.0,28.123,28.2158,28.0735,28.0797,71700.0
2005-05-17 10:30:00,45.39,45.5,45.37,45.46,60500.0,28.0858,28.1539,28.0735,28.1292,60500.0
2005-05-17 11:00:00,45.45,45.57,45.3,45.4,90200.0,28.123,28.1972,28.0302,28.092,90200.0
2005-05-17 11:30:00,45.41,45.76,45.41,45.71,58600.0,28.0982,28.3148,28.0982,28.2839,58600.0
2005-05-17 12:00:00,45.71,45.91,45.7,45.83,63700.0,28.2839,28.4076,28.2777,28.3581,63700.0
2005-05-17 12:30:00,45.83,45.87,45.75,45.79,46100.0,28.3581,28.3829,28.3086,28.3334,46100.0
2005-05-17 13:00:00,45.79,46.01,45.75,45.94,79200.0,28.3334,28.4695,28.3086,28.4262,79200.0
2005-05-17 13:30:00,45.93,46.0,45.86,45.94,34300.0,28.42,28.4633,28.3767,28.4262,34300.0
2005-05-17 14:00:00,45.95,46.18,45.89,46.16,63800.0,28.4324,28.5747,28.3952,28.5623,63800.0
2005-05-17 14:30:00,46.15,46.51,46.15,46.37,142800.0,28.5561,28.7789,28.5561,28.6922,142800.0
2005-05-17 15:00:00,46.36,46.43,46.19,46.23,72900.0,28.6861,28.7294,28.5809,28.6056,72900.0
2005-05-17 15:30:00,46.23,46.44,46.23,46.24,134800.0,28.6056,28.7356,28.6056,28.6118,134800.0
2005-05-18 09:30:00,46.6,46.95,46.5,46.62,170200.0,28.8346,29.0511,28.7727,28.8469,170200.0
2005-05-18 10:00:00,46.64,46.88,46.63,46.78,129200.0,28.8593,29.0078,28.8531,28.9459,129200.0
2005-05-18 10:30:00,46.79,46.88,46.72,46.83,93200.0,28.9521,29.0078,28.9088,28.9769,93200.0
2005-05-18 11:00:00,46.84,47.0,46.78,46.93,113600.0,28.9831,29.0821,28.9459,29.0388,113600.0
2005-05-18 11:30:00,46.91,46.93,46.81,46.84,86900.0,29.0264,29.0388,28.9645,28.9831,86900.0
2005-05-18 12:00:00,46.85,47.1,46.84,47.07,82300.0,28.9893,29.1439,28.9831,29.1254,82300.0
2005-05-18 12:30:00,47.07,47.18,47.01,47.03,58000.0,29.1254,29.1934,29.0883,29.1006,58000.0
2005-05-18 13:00:00,47.03,47.11,46.79,46.91,69100.0,29.1006,29.1501,28.9521,29.0264,69100.0
2005-05-18 13:30:00,46.9,47.05,46.9,46.91,85900.0,29.0202,29.113,29.0202,29.0264,85900.0
2005-05-18 14:00:00,46.92,46.98,46.83,46.97,66500.0,29.0326,29.0697,28.9769,29.0635,66500.0
2005-05-18 14:30:00,46.97,47.22,46.92,47.13,70100.0,29.0635,29.2182,29.0326,29.1625,70100.0
2005-05-18 15:00:00,47.13,47.27,47.12,47.15,71500.0,29.1625,29.2491,29.1563,29.1749,71500.0
2005-05-18 15:30:00,47.15,47.21,47.05,47.14,85500.0,29.1749,29.212,29.113,29.1687,85500.0
2005-05-19 09:30:00,47.19,47.33,46.75,46.95,73700.0,29.1996,29.2863,28.9274,29.0511,73700.0
2005-05-19 10:00:00,46.95,47.04,46.75,46.82,57500.0,29.0511,29.1068,28.9274,28.9707,57500.0
2005-05-19 10:30:00,46.82,47.11,46.76,47.07,48400.0,28.9707,29.1501,28.9336,29.1254,48400.0
2005-05-19 11:00:00,47.04,47.26,46.98,46.98,52700.0,29.1068,29.2429,29.0697,29.0697,52700.0
2005-05-19 11:30:00,47.02,47.02,46.83,46.85,37300.0,29.0944,29.0944,28.9769,28.9893,37300.0
2005-05-19 12:00:00,46.87,46.92,46.78,46.83,61000.0,29.0016,29.0326,28.9459,28.9769,61000.0
2005-05-19 12:30:00,46.8,46.97,46.8,46.97,18200.0,28.9583,29.0635,28.9583,29.0635,18200.0
2005-05-19 13:00:00,46.98,47.08,46.96,46.96,57900.0,29.0697,29.1316,29.0573,29.0573,57900.0
2005-05-19 13:30:00,46.96,46.96,46.7,46.78,35300.0,29.0573,29.0573,28.8964,28.9459,35300.0
2005-05-19 14:00:00,46.82,46.93,46.74,46.86,27400.0,28.9707,29.0388,28.9212,28.9954,27400.0
2005-05-19 14:30:00,46.85,46.85,46.57,46.74,52600.0,28.9893,28.9893,28.816,28.9212,52600.0
2005-05-19 15:00:00,46.74,46.86,46.69,46.77,58900.0,28.9212,28.9954,28.8902,28.9397,58900.0
2005-05-19 15:30:00,46.77,46.88,46.71,46.87,50500.0,28.9397,29.0078,28.9026,29.0016,50500.0
2005-05-20 09:30:00,47.43,47.45,46.4,46.42,230600.0,29.3481,29.3605,28.7108,28.7232,230600.0
2005-05-20 10:00:00,46.41,46.48,46.31,46.32,47400.0,28.717,28.7603,28.6551,28.6613,47400.0
2005-05-20 10:30:00,46.32,46.4,46.17,46.21,87000.0,28.6613,28.7108,28.5685,28.5932,87000.0
2005-05-20 11:00:00,46.21,46.27,46.15,46.18,57600.0,28.5932,28.6304,28.5561,28.5747,57600.0
2005-05-20 11:30:00,46.18,46.25,46.15,46.2,30500.0,28.5747,28.618,28.5561,28.5871,30500.0
2005-05-20 12:00:00,46.21,46.27,46.2,46.25,29100.0,28.5932,28.6304,28.5871,28.618,29100.0
2005-05-20 12:30:00,46.25,46.26,46.18,46.25,27100.0,28.618,28.6242,28.5747,28.618,27100.0
2005-05-20 13:00:00,46.25,46.34,46.2,46.25,76400.0,28.618,28.6737,28.5871,28.618,76400.0
2005-05-20 13:30:00,46.27,46.3,46.23,46.25,48800.0,28.6304,28.6489,28.6056,28.618,48800.0
2005-05-20 14:00:00,46.23,46.33,46.23,46.25,68000.0,28.6056,28.6675,28.6056,28.618,68000.0
2005-05-20 14:30:00,46.26,46.3,46.21,46.22,97400.0,28.6242,28.6489,28.5932,28.5994,97400.0
2005-05-20 15:00:00,46.21,46.26,46.15,46.25,60700.0,28.5932,28.6242,28.5561,28.618,60700.0
2005-05-20 15:30:00,46.25,46.25,46.18,46.19,90800.0,28.618,28.618,28.5747,28.5809,90800.0
2005-05-23 09:30:00,46.19,46.25,46.02,46.13,58400.0,28.5809,28.618,28.4757,28.5437,58400.0
2005-05-23 10:00:00,46.13,46.19,46.04,46.09,52800.0,28.5437,28.5809,28.488,28.519,52800.0
2005-05-23 10:30:00,46.05,46.17,45.93,46.02,71600.0,28.4942,28.5685,28.42,28.4757,71600.0
2005-05-23 11:00:00,46.03,46.09,45.9,46.03,78900.0,28.4819,28.519,28.4014,28.4819,78900.0
2005-05-23 11:30:00,46.04,46.07,45.99,46.04,38500.0,28.488,28.5066,28.4571,28.488,38500.0
2005-05-23 12:00:00,46.04,46.25,46.03,46.22,156800.0,28.488,28.618,28.4819,28.5994,156800.0
2005-05-23 12:30:00,46.21,46.32,46.2,46.25,68400.0,28.5932,28.6613,28.5871,28.618,68400.0
2005-05-23 13:00:00,46.24,46.34,46.16,46.27,52700.0,28.6118,28.6737,28.5623,28.6304,52700.0
2005-05-23 13:30:00,46.29,46.41,46.29,46.41,37500.0,28.6427,28.717,28.6427,28.717,37500.0
2005-05-23 14:00:00,46.4,46.46,46.37,46.4,69800.0,28.7108,28.7479,28.6922,28.7108,69800.0
2005-05-23 14:30:00,46.4,46.5,46.39,46.5,46000.0,28.7108,28.7727,28.7046,28.7727,46000.0
2005-05-23 15:00:00,46.49,46.54,46.45,46.47,38700.0,28.7665,28.7974,28.7417,28.7541,38700.0
2005-05-23 15:30:00,46.48,46.52,46.3,46.33,97000.0,28.7603,28.7851,28.6489,28.6675,97000.0
2005-05-24 09:30:00,46.24,46.31,46.09,46.21,71300.0,28.6118,28.6551,28.519,28.5932,71300.0
2005-05-24 10:00:00,46.22,46.24,45.98,46.12,40800.0,28.5994,28.6118,28.4509,28.5376,40800.0
2005-05-24 10:30:00,46.13,46.19,46.1,46.16,27900.0,28.5437,28.5809,28.5252,28.5623,27900.0
2005-05-24 11:00:00,46.16,46.28,46.13,46.16,52400.0,28.5623,28.6366,28.5437,28.5623,52400.0
2005-05-24 11:30:00,46.16,46.21,46.0,46.07,40400.0,28.5623,28.5932,28.4633,28.5066,40400.0
2005-05-24 12:00:00,46.07,46.22,46.0,46.03,57100.0,28.5066,28.5994,28.4633,28.4819,57100.0
2005-05-24 12:30:00,46.03,46.14,46.01,46.11,14500.0,28.4819,28.5499,28.4695,28.5314,14500.0
2005-05-24 13:00:00,46.11,46.15,46.09,46.09,19700.0,28.5314,28.5561,28.519,28.519,19700.0
2005-05-24 13:30:00,46.09,46.1,46.05,46.1,37500.0,28.519,28.5252,28.4942,28.5252,37500.0
2005-05-24 14:00:00,46.09,46.29,46.06,46.2,63100.0,28.519,28.6427,28.5004,28.5871,63100.0
2005-05-24 14:30:00,46.2,46.22,46.14,46.22,37800.0,28.5871,28.5994,28.5499,28.5994,37800.0
2005-05-24 15:00:00,46.22,46.41,46.14,46.4,111000.0,28.5994,28.717,28.5499,28.7108,111000.0
2005-05-24 15:30:00,46.4,46.49,46.36,46.45,122700.0,28.7108,28.7665,28.6861,28.7417,122700.0
2005-05-25 09:30:00,46.29,46.29,46.11,46.2,42200.0,28.6427,28.6427,28.5314,28.5871,42200.0
2005-05-25 10:00:00,46.2,46.29,46.1,46.11,78200.0,28.5871,28.6427,28.5252,28.5314,78200.0
2005-05-25 10:30:00,46.11,46.11,45.83,45.92,46000.0,28.5314,28.5314,28.3581,28.4138,46000.0
2005-05-25 11:00:00,45.92,46.1,45.92,46.06,61400.0,28.4138,28.5252,28.4138,28.5004,61400.0
2005-05-25 11:30:00,46.06,46.07,45.93,45.99,52100.0,28.5004,28.5066,28.42,28.4571,52100.0
2005-05-25 12:00:00,45.99,46.09,45.98,46.03,22300.0,28.4571,28.519,28.4509,28.4819,22300.0
2005-05-25 12:30:00,46.03,46.11,46.02,46.03,22100.0,28.4819,28.5314,28.4757,28.4819,22100.0
2005-05-25 13:00:00,46.04,46.07,45.95,45.96,26500.0,28.488,28.5066,28.4324,28.4385,26500.0
2005-05-25 13:30:00,45.96,46.05,45.96,46.0,72400.0,28.4385,28.4942,28.4385,28.4633,72400.0
2005-05-25 14:00:00,45.98,46.11,45.96,46.11,38900.0,28.4509,28.5314,28.4385,28.5314,38900.0
2005-05-25 14:30:00,46.13,46.2,46.03,46.15,54600.0,28.5437,28.5871,28.4819,28.5561,54600.0
2005-05-25 15:00:00,46.17,46.25,46.13,46.13,73800.0,28.5685,28.618,28.5437,28.5437,73800.0
2005-05-25 15:30:00,46.13,46.24,46.04,46.12,56900.0,28.5437,28.6118,28.488,28.5376,56900.0
2005-05-26 09:30:00,46.25,46.39,46.09,46.12,30900.0,28.618,28.7046,28.519,28.5376,30900.0
2005-05-26 10:00:00,46.14,46.5,46.14,46.46,49600.0,28.5499,28.7727,28.5499,28.7479,49600.0
2005-05-26 10:30:00,46.45,46.53,46.34,46.38,30500.0,28.7417,28.7912,28.6737,28.6984,30500.0
2005-05-26 11:00:00,46.36,46.41,46.3,46.39,25500.0,28.6861,28.717,28.6489,28.7046,25500.0
2005-05-26 11:30:00,46.37,46.42,46.29,46.29,41300.0,28.6922,28.7232,28.6427,28.6427,41300.0
2005-05-26 12:00:00,46.28,46.38,46.25,46.34,22400.0,28.6366,28.6984,28.618,28.6737,22400.0
2005-05-26 12:30:00,46.34,46.44,46.34,46.42,13700.0,28.6737,28.7356,28.6737,28.7232,13700.0
2005-05-26 13:00:00,46.43,46.44,46.25,46.29,18700.0,28.7294,28.7356,28.618,28.6427,18700.0
2005-05-26 13:30:00,46.3,46.34,46.29,46.34,8200.0,28.6489,28.6737,28.6427,28.6737,8200.0
2005-05-26 14:00:00,46.33,46.5,46.33,46.46,30600.0,28.6675,28.7727,28.6675,28.7479,30600.0
2005-05-26 14:30:00,46.44,46.46,46.38,46.38,18700.0,28.7356,28.7479,28.6984,28.6984,18700.0
2005-05-26 15:00:00,46.38,46.57,46.38,46.57,35800.0,28.6984,28.816,28.6984,28.816,35800.0
2005-05-26 15:30:00,46.55,46.65,46.48,46.5,64600.0,28.8036,28.8655,28.7603,28.7727,64600.0
2005-05-27 09:30:00,46.62,46.7,46.45,46.66,42300.0,28.8469,28.8964,28.7417,28.8717,42300.0
2005-05-27 10:00:00,46.67,46.71,46.59,46.65,32200.0,28.8779,28.9026,28.8284,28.8655,32200.0
2005-05-27 10:30:00,46.65,46.7,46.63,46.68,16700.0,28.8655,28.8964,28.8531,28.8841,16700.0
2005-05-27 11:00:00,46.68,46.7,46.65,46.7,11200.0,28.8841,28.8964,28.8655,28.8964,11200.0
2005-05-27 11:30:00,46.7,46.78,46.69,46.78,32800.0,28.8964,28.9459,28.8902,28.9459,32800.0
2005-05-27 12:00:00,46.78,46.8,46.72,46.76,29400.0,28.9459,28.9583,28.9088,28.9336,29400.0
2005-05-27 12:30:00,46.77,46.79,46.65,46.69,22800.0,28.9397,28.9521,28.8655,28.8902,22800.0
2005-05-27 13:00:00,46.69,46.74,46.68,46.72,50900.0,28.8902,28.9212,28.8841,28.9088,50900.0
2005-05-27 13:30:00,46.71,46.72,46.66,46.71,13700.0,28.9026,28.9088,28.8717,28.9026,13700.0
2005-05-27 14:00:00,46.7,46.7,46.64,46.65,26000.0,28.8964,28.8964,28.8593,28.8655,26000.0
2005-05-27 14:30:00,46.65,46.65,46.57,46.62,27700.0,28.8655,28.8655,28.816,28.8469,27700.0
2005-05-27 15:00:00,46.61,46.65,46.58,46.58,28400.0,28.8407,28.8655,28.8222,28.8222,28400.0
2005-05-27 15:30:00,46.59,46.6,46.48,46.51,54900.0,28.8284,28.8346,28.7603,28.7789,54900.0
2005-05-31 09:30:00,46.44,46.46,46.03,46.06,33700.0,28.7356,28.7479,28.4819,28.5004,33700.0
2005-05-31 10:00:00,46.05,46.27,46.01,46.08,73200.0,28.4942,28.6304,28.4695,28.5128,73200.0
2005-05-31 10:30:00,46.08,46.15,45.95,45.95,70100.0,28.5128,28.5561,28.4324,28.4324,70100.0
2005-05-31 11:00:00,45.95,46.14,45.95,46.13,47400.0,28.4324,28.5499,28.4324,28.5437,47400.0
2005-05-31 11:30:00,46.14,46.2,46.1,46.13,34800.0,28.5499,28.5871,28.5252,28.5437,34800.0
2005-05-31 12:00:00,46.11,46.12,45.97,46.02,27700.0,28.5314,28.5376,28.4447,28.4757,27700.0
2005-05-31 12:30:00,46.02,46.07,45.95,45.99,22500.0,28.4757,28.5066,28.4324,28.4571,22500.0
2005-05-31 13:00:00,45.95,46.15,45.94,45.97,42400.0,28.4324,28.5561,28.4262,28.4447,42400.0
2005-05-31 13:30:00,45.98,46.18,45.98,46.1,17800.0,28.4509,28.5747,28.4509,28.5252,17800.0
2005-05-31 14:00:00,46.12,46.15,46.05,46.08,19300.0,28.5376,28.5561,28.4942,28.5128,19300.0
2005-05-31 14:30:00,46.08,46.26,46.08,46.14,43000.0,28.5128,28.6242,28.5128,28.5499,43000.0
2005-05-31 15:00:00,46.15,46.29,46.13,46.15,51500.0,28.5561,28.6427,28.5437,28.5561,51500.0
2005-05-31 15:30:00,46.14,46.15,45.91,45.91,110200.0,28.5499,28.5561,28.4076,28.4076,110200.0
2005-06-01 09:30:00,45.91,45.99,45.68,45.71,71200.0,28.4076,28.4571,28.2653,28.2839,71200.0
2005-06-01 10:00:00,45.72,46.48,45.71,46.43,128200.0,28.29,28.7603,28.2839,28.7294,128200.0
2005-06-01 10:30:00,46.43,46.57,46.43,46.53,118800.0,28.7294,28.816,28.7294,28.7912,118800.0
2005-06-01 11:00:00,46.53,46.83,46.52,46.81,71500.0,28.7912,28.9769,28.7851,28.9645,71500.0
2005-06-01 11:30:00,46.81,46.92,46.8,46.89,32500.0,28.9645,29.0326,28.9583,29.014,32500.0
2005-06-01 12:00:00,46.89,46.92,46.74,46.75,78500.0,29.014,29.0326,28.9212,28.9274,78500.0
2005-06-01 12:30:00,46.75,46.86,46.75,46.85,28300.0,28.9274,28.9954,28.9274,28.9893,28300.0
2005-06-01 13:00:00,46.86,46.89,46.78,46.88,22400.0,28.9954,29.014,28.9459,29.0078,22400.0
2005-06-01 13:30:00,46.9,46.92,46.77,46.8,56700.0,29.0202,29.0326,28.9397,28.9583,56700.0
2005-06-01 14:00:00,46.8,46.85,46.49,46.56,137600.0,28.9583,28.9893,28.7665,28.8098,137600.0
2005-06-01 14:30:00,46.55,46.7,46.25,46.28,205300.0,28.8036,28.8964,28.618,28.6366,205300.0
2005-06-01 15:00:00,46.27,46.34,46.24,46.27,111500.0,28.6304,28.6737,28.6118,28.6304,111500.0
2005-06-01 15:30:00,46.27,46.41,46.25,46.34,205400.0,28.6304,28.717,28.618,28.6737,205400.0
2005-06-02 09:30:00,46.23,46.29,45.99,46.03,84400.0,28.6056,28.6427,28.4571,28.4819,84400.0
2005-06-02 10:00:00,46.02,46.07,45.87,45.91,69700.0,28.4757,28.5066,28.3829,28.4076,69700.0
2005-06-02 10:30:00,45.9,46.02,45.8,45.94,67100.0,28.4014,28.4757,28.3395,28.4262,67100.0
2005-06-02 11:00:00,45.96,46.01,45.93,46.01,43400.0,28.4385,28.4695,28.42,28.4695,43400.0
2005-06-02 11:30:00,45.99,46.01,45.88,45.9,67000.0,28.4571,28.4695,28.389,28.4014,67000.0
2005-06-02 12:00:00,45.89,46.06,45.88,45.97,70500.0,28.3952,28.5004,28.389,28.4447,70500.0
2005-06-02 12:30:00,45.96,46.07,45.95,46.0,29800.0,28.4385,28.5066,28.4324,28.4633,29800.0
2005-06-02 13:00:00,46.01,46.04,45.86,45.88,19800.0,28.4695,28.488,28.3767,28.389,19800.0
2005-06-02 13:30:00,45.86,45.9,45.8,45.9,35000.0,28.3767,28.4014,28.3395,28.4014,35000.0
2005-06-02 14:00:00,45.9,46.08,45.88,46.07,37700.0,28.4014,28.5128,28.389,28.5066,37700.0
2005-06-02 14:30:00,46.08,46.23,46.0,46.2,56100.0,28.5128,28.6056,28.4633,28.5871,56100.0
2005-06-02 15:00:00,46.2,46.2,46.04,46.06,56200.0,28.5871,28.5871,28.488,28.5004,56200.0
2005-06-02 15:30:00,46.05,46.06,45.97,45.98,69400.0,28.4942,28.5004,28.4447,28.4509,69400.0
2005-06-03 09:30:00,45.95,46.23,45.9,46.13,51200.0,28.4324,28.6056,28.4014,28.5437,51200.0
2005-06-03 10:00:00,46.13,46.13,45.86,45.87,43700.0,28.5437,28.5437,28.3767,28.3829,43700.0
2005-06-03 10:30:00,45.89,46.02,45.81,45.95,51600.0,28.3952,28.4757,28.3457,28.4324,51600.0
2005-06-03 11:00:00,45.95,45.98,45.9,45.95,18000.0,28.4324,28.4509,28.4014,28.4324,18000.0
2005-06-03 11:30:00,45.94,45.94,45.85,45.87,49300.0,28.4262,28.4262,28.3705,28.3829,49300.0
2005-06-03 12:00:00,45.86,45.89,45.77,45.79,45800.0,28.3767,28.3952,28.321,28.3334,45800.0
2005-06-03 12:30:00,45.78,45.79,45.69,45.72,26300.0,28.3272,28.3334,28.2715,28.29,26300.0
2005-06-03 13:00:00,45.71,45.74,45.65,45.74,18500.0,28.2839,28.3024,28.2467,28.3024,18500.0
2005-06-03 13:30:00,45.74,45.77,45.67,45.74,24400.0,28.3024,28.321,28.2591,28.3024,24400.0
2005-06-03 14:00:00,45.73,45.85,45.66,45.78,18500.0,28.2962,28.3705,28.2529,28.3272,18500.0
2005-06-03 14:30:00,45.77,45.79,45.62,45.67,43300.0,28.321,28.3334,28.2282,28.2591,43300.0
2005-06-03 15:00:00,45.67,45.76,45.64,45.67,49700.0,28.2591,28.3148,28.2405,28.2591,49700.0
2005-06-03 15:30:00,45.66,45.75,45.63,45.66,55800.0,28.2529,28.3086,28.2344,28.2529,55800.0
2005-06-06 09:30:00,45.55,45.65,45.45,45.48,83100.0,28.1849,28.2467,28.123,28.1415,83100.0
2005-06-06 10:00:00,45.47,45.47,45.22,45.24,62100.0,28.1354,28.1354,27.9807,27.993,62100.0
2005-06-06 10:30:00,45.27,45.29,45.1,45.13,74600.0,28.0116,28.024,27.9064,27.925,74600.0
2005-06-06 11:00:00,45.13,45.53,45.09,45.52,139000.0,27.925,28.1725,27.9002,28.1663,139000.0
2005-06-06 11:30:00,45.53,45.64,45.53,45.63,44100.0,28.1725,28.2405,28.1725,28.2344,44100.0
2005-06-06 12:00:00,45.63,45.75,45.62,45.74,38300.0,28.2344,28.3086,28.2282,28.3024,38300.0
2005-06-06 12:30:00,45.73,45.75,45.71,45.75,21200.0,28.2962,28.3086,28.2839,28.3086,21200.0
2005-06-06 13:00:00,45.75,45.79,45.73,45.79,47500.0,28.3086,28.3334,28.2962,28.3334,47500.0
2005-06-06 13:30:00,45.78,45.87,45.73,45.84,48000.0,28.3272,28.3829,28.2962,28.3643,48000.0
2005-06-06 14:00:00,45.85,45.92,45.81,45.82,39800.0,28.3705,28.4138,28.3457,28.3519,39800.0
2005-06-06 14:30:00,45.82,45.9,45.74,45.88,27500.0,28.3519,28.4014,28.3024,28.389,27500.0
2005-06-06 15:00:00,45.9,46.03,45.87,46.02,71900.0,28.4014,28.4819,28.3829,28.4757,71900.0
2005-06-06 15:30:00,46.02,46.2,46.02,46.18,113900.0,28.4757,28.5871,28.4757,28.5747,113900.0
2005-06-07 09:30:00,46.29,46.34,45.8,46.22,133900.0,28.6427,28.6737,28.3395,28.5994,133900.0
2005-06-07 10:00:00,46.25,46.25,46.0,46.23,196700.0,28.618,28.618,28.4633,28.6056,196700.0
2005-06-07 10:30:00,46.23,46.3,46.21,46.28,42000.0,28.6056,28.6489,28.5932,28.6366,42000.0
2005-06-07 11:00:00,46.28,46.42,46.27,46.39,34500.0,28.6366,28.7232,28.6304,28.7046,34500.0
2005-06-07 11:30:00,46.4,46.46,46.27,46.46,45100.0,28.7108,28.7479,28.6304,28.7479,45100.0
2005-06-07 12:00:00,46.46,46.5,46.44,46.49,36800.0,28.7479,28.7727,28.7356,28.7665,36800.0
2005-06-07 12:30:00,46.5,46.53,46.42,46.43,71400.0,28.7727,28.7912,28.7232,28.7294,71400.0
2005-06-07 13:00:00,46.43,46.45,46.13,46.14,132800.0,28.7294,28.7417,28.5437,28.5499,132800.0
2005-06-07 13:30:00,46.13,46.13,45.94,45.96,156500.0,28.5437,28.5437,28.4262,28.4385,156500.0
2005-06-07 14:00:00,45.96,46.0,45.8,45.95,218800.0,28.4385,28.4633,28.3395,28.4324,218800.0
2005-06-07 14:30:00,45.96,46.14,45.96,46.1,124300.0,28.4385,28.5499,28.4385,28.5252,124300.0
2005-06-07 15:00:00,46.1,46.18,46.06,46.11,122000.0,28.5252,28.5747,28.5004,28.5314,122000.0
2005-06-07 15:30:00,46.1,46.2,46.01,46.2,324300.0,28.5252,28.5871,28.4695,28.5871,324300.0
2005-06-08 09:30:00,46.05,46.19,45.85,46.13,104700.0,28.6235,28.7106,28.4992,28.6733,104700.0
2005-06-08 10:00:00,46.14,46.37,46.13,46.16,136800.0,28.6795,28.8224,28.6733,28.6919,136800.0
2005-06-08 10:30:00,46.18,46.29,46.08,46.22,58600.0,28.7043,28.7727,28.6422,28.7292,58600.0
2005-06-08 11:00:00,46.25,46.31,46.22,46.3,26900.0,28.7478,28.7851,28.7292,28.7789,26900.0
2005-06-08 11:30:00,46.31,46.41,46.29,46.41,32800.0,28.7851,28.8473,28.7727,28.8473,32800.0
2005-06-08 12:00:00,46.42,46.52,46.28,46.5,61500.0,28.8535,28.9157,28.7665,28.9032,61500.0
2005-06-08 12:30:00,46.49,46.56,46.45,46.5,52800.0,28.897,28.9405,28.8722,28.9032,52800.0
2005-06-08 13:00:00,46.47,46.5,46.47,46.47,30100.0,28.8846,28.9032,28.8846,28.8846,30100.0
2005-06-08 13:30:00,46.48,46.49,46.35,46.41,34800.0,28.8908,28.897,28.81,28.8473,34800.0
2005-06-08 14:00:00,46.4,46.43,46.28,46.37,61200.0,28.8411,28.8597,28.7665,28.8224,61200.0
2005-06-08 14:30:00,46.36,46.41,46.32,46.33,61800.0,28.8162,28.8473,28.7914,28.7976,61800.0
2005-06-08 15:00:00,46.33,46.4,46.33,46.38,76400.0,28.7976,28.8411,28.7976,28.8287,76400.0
2005-06-08 15:30:00,46.33,46.34,46.2,46.28,105400.0,28.7976,28.8038,28.7168,28.7665,105400.0
2005-06-09 09:30:00,46.3,46.35,45.98,46.28,37100.0,28.7789,28.81,28.58,28.7665,37100.0
2005-06-09 10:00:00,46.28,46.56,46.24,46.29,114700.0,28.7665,28.9405,28.7416,28.7727,114700.0
2005-06-09 10:30:00,46.29,46.54,46.29,46.46,42200.0,28.7727,28.9281,28.7727,28.8784,42200.0
2005-06-09 11:00:00,46.46,46.53,46.09,46.09,89200.0,28.8784,28.9219,28.6484,28.6484,89200.0
2005-06-09 11:30:00,46.09,46.28,46.09,46.2,103100.0,28.6484,28.7665,28.6484,28.7168,103100.0
2005-06-09 12:00:00,46.21,46.38,46.15,46.34,42100.0,28.723,28.8287,28.6857,28.8038,42100.0
2005-06-09 12:30:00,46.37,46.39,46.27,46.28,29100.0,28.8224,28.8349,28.7603,28.7665,29100.0
2005-06-09 13:00:00,46.28,46.28,46.14,46.16,30000.0,28.7665,28.7665,28.6795,28.6919,30000.0
2005-06-09 13:30:00,46.16,46.25,46.16,46.21,20300.0,28.6919,28.7478,28.6919,28.723,20300.0
2005-06-09 14:00:00,46.22,46.23,45.96,46.01,56900.0,28.7292,28.7354,28.5676,28.5987,56900.0
2005-06-09 14:30:00,46.01,46.23,45.98,46.08,39000.0,28.5987,28.7354,28.58,28.6422,39000.0
2005-06-09 15:00:00,46.07,46.27,46.02,46.02,59900.0,28.636,28.7603,28.6049,28.6049,59900.0
2005-06-09 15:30:00,46.04,46.24,46.04,46.23,60700.0,28.6173,28.7416,28.6173,28.7354,60700.0
2005-06-10 09:30:00,46.3,46.36,46.07,46.07,64100.0,28.7789,28.8162,28.636,28.636,64100.0
2005-06-10 10:00:00,46.08,46.09,45.93,45.96,41100.0,28.6422,28.6484,28.5489,28.5676,41100.0
2005-06-10 10:30:00,45.96,46.06,45.95,46.02,27900.0,28.5676,28.6297,28.5614,28.6049,27900.0
2005-06-10 11:00:00,46.03,46.03,45.95,46.0,24000.0,28.6111,28.6111,28.5614,28.5925,24000.0
2005-06-10 11:30:00,46.01,46.03,45.8,45.82,44400.0,28.5987,28.6111,28.4681,28.4806,44400.0
2005-06-10 12:00:00,45.8,45.9,45.74,45.84,49900.0,28.4681,28.5303,28.4308,28.493,49900.0
2005-06-10 12:30:00,45.83,45.92,45.79,45.89,75100.0,28.4868,28.5427,28.4619,28.5241,75100.0
2005-06-10 13:00:00,45.9,46.01,45.89,45.96,84600.0,28.5303,28.5987,28.5241,28.5676,84600.0
2005-06-10 13:30:00,45.96,46.0,45.79,45.9,81000.0,28.5676,28.5925,28.4619,28.5303,81000.0
2005-06-10 14:00:00,45.89,45.9,45.83,45.86,44900.0,28.5241,28.5303,28.4868,28.5054,44900.0
2005-06-10 14:30:00,45.85,45.87,45.79,45.8,42800.0,28.4992,28.5116,28.4619,28.4681,42800.0
2005-06-10 15:00:00,45.81,45.91,45.8,45.91,161100.0,28.4744,28.5365,28.4681,28.5365,161100.0
2005-06-10 15:30:00,45.9,45.99,45.81,45.81,131900.0,28.5303,28.5862,28.4744,28.4744,131900.0
2005-06-13 09:30:00,45.9,45.9,45.57,45.63,32500.0,28.5303,28.5303,28.3252,28.3625,32500.0
2005-06-13 10:00:00,45.63,45.64,45.53,45.58,33200.0,28.3625,28.3687,28.3003,28.3314,33200.0
2005-06-13 10:30:00,45.57,46.04,45.57,46.04,44700.0,28.3252,28.6173,28.3252,28.6173,44700.0
2005-06-13 11:00:00,46.05,46.3,46.0,46.21,28300.0,28.6235,28.7789,28.5925,28.723,28300.0
2005-06-13 11:30:00,46.21,46.27,46.2,46.2,17000.0,28.723,28.7603,28.7168,28.7168,17000.0
2005-06-13 12:00:00,46.19,46.22,46.09,46.14,12200.0,28.7106,28.7292,28.6484,28.6795,12200.0
2005-06-13 12:30:00,46.14,46.14,46.03,46.09,13200.0,28.6795,28.6795,28.6111,28.6484,13200.0
2005-06-13 13:00:00,46.06,46.2,46.06,46.17,21000.0,28.6297,28.7168,28.6297,28.6981,21000.0
2005-06-13 13:30:00,46.18,46.18,45.92,45.99,19700.0,28.7043,28.7043,28.5427,28.5862,19700.0
2005-06-13 14:00:00,45.98,46.06,45.88,45.91,21900.0,28.58,28.6297,28.5179,28.5365,21900.0
2005-06-13 14:30:00,45.92,46.08,45.84,45.97,29400.0,28.5427,28.6422,28.493,28.5738,29400.0
2005-06-13 15:00:00,45.96,46.0,45.75,45.94,43200.0,28.5676,28.5925,28.4371,28.5552,43200.0
2005-06-13 15:30:00,45.93,46.05,45.87,46.0,26900.0,28.5489,28.6235,28.5116,28.5925,26900.0
2005-06-14 09:30:00,46.1,46.15,45.86,45.9,54200.0,28.6546,28.6857,28.5054,28.5303,54200.0
2005-06-14 10:00:00,45.89,45.99,45.68,45.69,118600.0,28.5241,28.5862,28.3935,28.3998,118600.0
2005-06-14 10:30:00,45.7,45.74,45.68,45.73,50800.0,28.406,28.4308,28.3935,28.4246,50800.0
2005-06-14 11:00:00,45.72,45.77,45.58,45.64,56000.0,28.4184,28.4495,28.3314,28.3687,56000.0
2005-06-14 11:30:00,45.65,45.72,45.64,45.72,34300.0,28.3749,28.4184,28.3687,28.4184,34300.0
2005-06-14 12:00:00,45.71,45.75,45.66,45.7,24700.0,28.4122,28.4371,28.3811,28.406,24700.0
2005-06-14 12:30:00,45.71,45.71,45.67,45.68,25100.0,28.4122,28.4122,28.3873,28.3935,25100.0
2005-06-14 13:00:00,45.68,45.69,45.59,45.6,42300.0,28.3935,28.3998,28.3376,28.3438,42300.0
2005-06-14 13:30:00,45.6,45.8,45.57,45.8,51900.0,28.3438,28.4681,28.3252,28.4681,51900.0
2005-06-14 14:00:00,45.78,45.81,45.51,45.54,38800.0,28.4557,28.4744,28.2879,28.3065,38800.0
2005-06-14 14:30:00,45.55,45.58,45.43,45.53,95000.0,28.3127,28.3314,28.2382,28.3003,95000.0
2005-06-14 15:00:00,45.53,45.66,45.49,45.6,77200.0,28.3003,28.3811,28.2754,28.3438,77200.0
2005-06-14 15:30:00,45.59,45.61,45.5,45.57,98200.0,28.3376,28.35,28.2817,28.3252,98200.0
2005-06-15 09:30:00,45.63,45.83,45.61,45.67,53800.0,28.3625,28.4868,28.35,28.3873,53800.0
2005-06-15 10:00:00,45.67,45.79,45.6,45.62,51900.0,28.3873,28.4619,28.3438,28.3563,51900.0
2005-06-15 10:30:00,45.6,45.63,45.45,45.46,45400.0,28.3438,28.3625,28.2506,28.2568,45400.0
2005-06-15 11:00:00,45.46,45.69,45.45,45.58,26100.0,28.2568,28.3998,28.2506,28.3314,26100.0
2005-06-15 11:30:00,45.56,45.65,45.51,45.54,30800.0,28.319,28.3749,28.2879,28.3065,30800.0
2005-06-15 12:00:00,45.54,45.6,45.5,45.5,15600.0,28.3065,28.3438,28.2817,28.2817,15600.0
2005-06-15 12:30:00,45.53,45.66,45.53,45.57,15700.0,28.3003,28.3811,28.3003,28.3252,15700.0
2005-06-15 13:00:00,45.58,45.62,45.51,45.54,23200.0,28.3314,28.3563,28.2879,28.3065,23200.0
2005-06-15 13:30:00,45.55,45.55,45.49,45.55,34200.0,28.3127,28.3127,28.2754,28.3127,34200.0
2005-06-15 14:00:00,45.55,45.6,45.49,45.52,44300.0,28.3127,28.3438,28.2754,28.2941,44300.0
2005-06-15 14:30:00,45.54,45.62,45.49,45.51,57100.0,28.3065,28.3563,28.2754,28.2879,57100.0
2005-06-15 15:00:00,45.51,45.64,45.48,45.64,50800.0,28.2879,28.3687,28.2692,28.3687,50800.0
2005-06-15 15:30:00,45.65,45.83,45.65,45.83,76800.0,28.3749,28.4868,28.3749,28.4868,76800.0
2005-06-16 09:30:00,45.75,45.88,45.56,45.7,60200.0,28.4371,28.5179,28.319,28.406,60200.0
2005-06-16 10:00:00,45.73,45.92,45.73,45.91,16900.0,28.4246,28.5427,28.4246,28.5365,16900.0
2005-06-16 10:30:00,45.92,46.05,45.87,45.88,23300.0,28.5427,28.6235,28.5116,28.5179,23300.0
2005-06-16 11:00:00,45.9,46.96,45.89,45.94,45200.0,28.5303,29.1892,28.5241,28.5552,45200.0
2005-06-16 11:30:00,45.94,46.01,45.88,46.01,58700.0,28.5552,28.5987,28.5179,28.5987,58700.0
2005-06-16 12:00:00,46.04,46.04,45.85,45.93,23300.0,28.6173,28.6173,28.4992,28.5489,23300.0
2005-06-16 12:30:00,45.91,46.0,45.88,45.89,36500.0,28.5365,28.5925,28.5179,28.5241,36500.0
2005-06-16 13:00:00,45.89,46.0,45.88,45.94,17500.0,28.5241,28.5925,28.5179,28.5552,17500.0
2005-06-16 13:30:00,45.94,46.08,45.94,45.98,17600.0,28.5552,28.6422,28.5552,28.58,17600.0
2005-06-16 14:00:00,46.0,46.05,45.86,45.99,19700.0,28.5925,28.6235,28.5054,28.5862,19700.0
2005-06-16 14:30:00,45.99,46.09,45.95,46.06,18800.0,28.5862,28.6484,28.5614,28.6297,18800.0
2005-06-16 15:00:00,46.06,46.11,45.95,46.06,39200.0,28.6297,28.6608,28.5614,28.6297,39200.0
2005-06-16 15:30:00,46.04,46.12,46.04,46.09,61800.0,28.6173,28.667,28.6173,28.6484,61800.0
2005-06-17 09:30:00,46.4,46.57,45.71,45.95,533600.0,28.8411,28.9468,28.4122,28.5614,533600.0
2005-06-17 10:00:00,45.97,46.12,45.81,46.03,84000.0,28.5738,28.667,28.4744,28.6111,84000.0
2005-06-17 10:30:00,46.02,46.14,45.83,45.86,75000.0,28.6049,28.6795,28.4868,28.5054,75000.0
2005-06-17 11:00:00,45.87,46.08,45.85,46.02,71100.0,28.5116,28.6422,28.4992,28.6049,71100.0
2005-06-17 11:30:00,46.02,46.05,45.75,45.87,44300.0,28.6049,28.6235,28.4371,28.5116,44300.0
2005-06-17 12:00:00,45.89,45.91,45.85,45.89,11000.0,28.5241,28.5365,28.4992,28.5241,11000.0
2005-06-17 12:30:00,45.9,45.99,45.9,45.99,26100.0,28.5303,28.5862,28.5303,28.5862,26100.0
2005-06-17 13:00:00,45.99,46.18,45.99,46.17,21400.0,28.5862,28.7043,28.5862,28.6981,21400.0
2005-06-17 13:30:00,46.17,46.22,46.09,46.19,19100.0,28.6981,28.7292,28.6484,28.7106,19100.0
2005-06-17 14:00:00,46.21,46.32,46.19,46.27,19400.0,28.723,28.7914,28.7106,28.7603,19400.0
2005-06-17 14:30:00,46.26,46.32,46.25,46.3,27300.0,28.7541,28.7914,28.7478,28.7789,27300.0
2005-06-17 15:00:00,46.3,46.4,46.28,46.39,47900.0,28.7789,28.8411,28.7665,28.8349,47900.0
2005-06-17 15:30:00,46.4,46.45,46.32,46.32,72500.0,28.8411,28.8722,28.7914,28.7914,72500.0
2005-06-20 09:30:00,46.11,46.5,45.87,46.13,63200.0,28.6608,28.9032,28.5116,28.6733,63200.0
2005-06-20 10:00:00,46.16,46.16,45.95,46.02,22400.0,28.6919,28.6919,28.5614,28.6049,22400.0
2005-06-20 10:30:00,46.02,46.26,46.02,46.18,35300.0,28.6049,28.7541,28.6049,28.7043,35300.0
2005-06-20 11:00:00,46.18,46.27,46.03,46.18,50600.0,28.7043,28.7603,28.6111,28.7043,50600.0
2005-06-20 11:30:00,46.13,46.19,46.04,46.19,27700.0,28.6733,28.7106,28.6173,28.7106,27700.0
2005-06-20 12:00:00,46.19,46.19,46.1,46.1,37700.0,28.7106,28.7106,28.6546,28.6546,37700.0
2005-06-20 12:30:00,46.12,46.14,46.05,46.09,15000.0,28.667,28.6795,28.6235,28.6484,15000.0
2005-06-20 13:00:00,46.08,46.1,45.96,45.97,26300.0,28.6422,28.6546,28.5676,28.5738,26300.0
2005-06-20 13:30:00,45.97,46.04,45.93,45.97,13700.0,28.5738,28.6173,28.5489,28.5738,13700.0
2005-06-20 14:00:00,45.97,46.02,45.91,45.99,20500.0,28.5738,28.6049,28.5365,28.5862,20500.0
2005-06-20 14:30:00,45.98,46.13,45.96,46.1,18500.0,28.58,28.6733,28.5676,28.6546,18500.0
2005-06-20 15:00:00,46.09,46.29,46.09,46.25,29500.0,28.6484,28.7727,28.6484,28.7478,29500.0
2005-06-20 15:30:00,46.25,46.33,46.23,46.25,87500.0,28.7478,28.7976,28.7354,28.7478,87500.0
2005-06-21 09:30:00,46.35,46.35,45.91,45.95,34600.0,28.81,28.81,28.5365,28.5614,34600.0
2005-06-21 10:00:00,45.91,46.18,45.84,46.03,82100.0,28.5365,28.7043,28.493,28.6111,82100.0
2005-06-21 10:30:00,46.06,46.18,45.88,45.92,77200.0,28.6297,28.7043,28.5179,28.5427,77200.0
2005-06-21 11:00:00,45.93,46.09,45.84,45.84,38700.0,28.5489,28.6484,28.493,28.493,38700.0
2005-06-21 11:30:00,45.85,46.0,45.82,45.99,22700.0,28.4992,28.5925,28.4806,28.5862,22700.0
2005-06-21 12:00:00,45.99,46.11,45.98,46.03,9100.0,28.5862,28.6608,28.58,28.6111,9100.0
2005-06-21 12:30:00,46.03,46.03,45.86,45.86,17200.0,28.6111,28.6111,28.5054,28.5054,17200.0
2005-06-21 13:00:00,45.86,45.87,45.74,45.82,66000.0,28.5054,28.5116,28.4308,28.4806,66000.0
2005-06-21 13:30:00,45.83,45.94,45.75,45.77,31300.0,28.4868,28.5552,28.4371,28.4495,31300.0
2005-06-21 14:00:00,45.76,45.95,45.76,45.91,45700.0,28.4433,28.5614,28.4433,28.5365,45700.0
2005-06-21 14:30:00,45.92,46.01,45.9,45.99,43100.0,28.5427,28.5987,28.5303,28.5862,43100.0
2005-06-21 15:00:00,45.99,46.02,45.91,45.96,97700.0,28.5862,28.6049,28.5365,28.5676,97700.0
2005-06-21 15:30:00,45.96,46.02,45.95,46.0,100800.0,28.5676,28.6049,28.5614,28.5925,100800.0
2005-06-22 09:30:00,46.38,46.46,46.25,46.37,69500.0,28.8287,28.8784,28.7478,28.8224,69500.0
2005-06-22 10:00:00,46.39,46.61,46.36,46.5,124600.0,28.8349,28.9716,28.8162,28.9032,124600.0
2005-06-22 10:30:00,46.5,46.71,46.45,46.45,134500.0,28.9032,29.0338,28.8722,28.8722,134500.0
2005-06-22 11:00:00,46.45,46.53,46.41,46.49,48100.0,28.8722,28.9219,28.8473,28.897,48100.0
2005-06-22 11:30:00,46.5,46.57,46.48,46.5,54400.0,28.9032,28.9468,28.8908,28.9032,54400.0
2005-06-22 12:00:00,46.5,46.55,46.47,46.48,53600.0,28.9032,28.9343,28.8846,28.8908,53600.0
2005-06-22 12:30:00,46.48,46.52,46.46,46.49,47200.0,28.8908,28.9157,28.8784,28.897,47200.0
2005-06-22 13:00:00,46.48,46.55,46.47,46.52,56900.0,28.8908,28.9343,28.8846,28.9157,56900.0
2005-06-22 13:30:00,46.52,46.57,46.41,46.47,74900.0,28.9157,28.9468,28.8473,28.8846,74900.0
2005-06-22 14:00:00,46.46,46.5,46.32,46.47,61000.0,28.8784,28.9032,28.7914,28.8846,61000.0
2005-06-22 14:30:00,46.48,46.53,46.43,46.52,68400.0,28.8908,28.9219,28.8597,28.9157,68400.0
2005-06-22 15:00:00,46.51,46.57,46.5,46.5,40000.0,28.9095,28.9468,28.9032,28.9032,40000.0
2005-06-22 15:30:00,46.5,46.56,46.43,46.47,117100.0,28.9032,28.9405,28.8597,28.8846,117100.0
2005-06-23 09:30:00,46.52,46.54,46.21,46.28,65400.0,28.9157,28.9281,28.723,28.7665,65400.0
2005-06-23 10:00:00,46.31,46.32,46.05,46.22,77700.0,28.7851,28.7914,28.6235,28.7292,77700.0
2005-06-23 10:30:00,46.19,46.29,46.12,46.29,92600.0,28.7106,28.7727,28.667,28.7727,92600.0
2005-06-23 11:00:00,46.27,46.38,46.15,46.15,53100.0,28.7603,28.8287,28.6857,28.6857,53100.0
2005-06-23 11:30:00,46.15,46.34,46.15,46.18,48600.0,28.6857,28.8038,28.6857,28.7043,48600.0
2005-06-23 12:00:00,46.16,46.23,46.08,46.19,61000.0,28.6919,28.7354,28.6422,28.7106,61000.0
2005-06-23 12:30:00,46.19,46.21,46.03,46.06,30100.0,28.7106,28.723,28.6111,28.6297,30100.0
2005-06-23 13:00:00,46.05,46.08,45.91,45.92,78000.0,28.6235,28.6422,28.5365,28.5427,78000.0
2005-06-23 13:30:00,45.91,45.91,45.59,45.59,79000.0,28.5365,28.5365,28.3376,28.3376,79000.0
2005-06-23 14:00:00,45.59,45.66,45.51,45.52,103300.0,28.3376,28.3811,28.2879,28.2941,103300.0
2005-06-23 14:30:00,45.51,45.65,45.39,45.5,108400.0,28.2879,28.3749,28.2133,28.2817,108400.0
2005-06-23 15:00:00,45.46,45.49,45.31,45.39,105500.0,28.2568,28.2754,28.1636,28.2133,105500.0
2005-06-23 15:30:00,45.39,45.49,45.25,45.27,102900.0,28.2133,28.2754,28.1263,28.1387,102900.0
2005-06-24 09:30:00,45.15,45.36,45.1,45.32,114200.0,28.0641,28.1946,28.033,28.1698,114200.0
2005-06-24 10:00:00,45.32,45.41,45.11,45.16,74500.0,28.1698,28.2257,28.0393,28.0703,74500.0
2005-06-24 10:30:00,45.17,45.3,45.17,45.26,52200.0,28.0765,28.1574,28.0765,28.1325,52200.0
2005-06-24 11:00:00,45.24,45.43,45.24,45.32,64000.0,28.1201,28.2382,28.1201,28.1698,64000.0
2005-06-24 11:30:00,45.31,45.49,45.3,45.45,54900.0,28.1636,28.2754,28.1574,28.2506,54900.0
2005-06-24 12:00:00,45.46,45.66,45.39,45.59,101000.0,28.2568,28.3811,28.2133,28.3376,101000.0
2005-06-24 12:30:00,45.59,45.6,45.5,45.53,13600.0,28.3376,28.3438,28.2817,28.3003,13600.0
2005-06-24 13:00:00,45.53,45.6,45.5,45.54,31100.0,28.3003,28.3438,28.2817,28.3065,31100.0
2005-06-24 13:30:00,45.52,45.6,45.46,45.55,47500.0,28.2941,28.3438,28.2568,28.3127,47500.0
2005-06-24 14:00:00,45.54,45.7,45.48,45.7,79000.0,28.3065,28.406,28.2692,28.406,79000.0
2005-06-24 14:30:00,45.7,45.84,45.7,45.8,118000.0,28.406,28.493,28.406,28.4681,118000.0
2005-06-24 15:00:00,45.8,45.83,45.71,45.81,93000.0,28.4681,28.4868,28.4122,28.4744,93000.0
2005-06-24 15:30:00,45.82,45.97,45.68,45.71,129500.0,28.4806,28.5738,28.3935,28.4122,129500.0
2005-06-27 09:30:00,45.33,45.66,45.3,45.3,72900.0,28.176,28.3811,28.1574,28.1574,72900.0
2005-06-27 10:00:00,45.34,45.36,45.18,45.22,42400.0,28.1822,28.1946,28.0828,28.1076,42400.0
2005-06-27 10:30:00,45.22,45.27,45.15,45.17,27900.0,28.1076,28.1387,28.0641,28.0765,27900.0
2005-06-27 11:00:00,45.19,45.22,45.03,45.18,95500.0,28.089,28.1076,27.9895,28.0828,95500.0
2005-06-27 11:30:00,45.18,45.19,45.11,45.19,25300.0,28.0828,28.089,28.0393,28.089,25300.0
2005-06-27 12:00:00,45.19,45.2,45.09,45.18,45400.0,28.089,28.0952,28.0268,28.0828,45400.0
2005-06-27 12:30:00,45.18,45.21,45.13,45.17,21800.0,28.0828,28.1014,28.0517,28.0765,21800.0
2005-06-27 13:00:00,45.15,45.15,45.07,45.13,21200.0,28.0641,28.0641,28.0144,28.0517,21200.0
2005-06-27 13:30:00,45.12,45.14,45.03,45.03,26800.0,28.0455,28.0579,27.9895,27.9895,26800.0
2005-06-27 14:00:00,45.03,45.09,45.03,45.05,86600.0,27.9895,28.0268,27.9895,28.002,86600.0
2005-06-27 14:30:00,45.05,45.08,44.99,45.03,63100.0,28.002,28.0206,27.9647,27.9895,63100.0
2005-06-27 15:00:00,45.03,45.11,45.0,45.09,96200.0,27.9895,28.0393,27.9709,28.0268,96200.0
2005-06-27 15:30:00,45.09,45.1,45.03,45.08,82800.0,28.0268,28.033,27.9895,28.0206,82800.0
2005-06-28 09:30:00,45.08,45.22,45.01,45.22,66300.0,28.0206,28.1076,27.9771,28.1076,66300.0
2005-06-28 10:00:00,45.22,45.39,45.22,45.3,122000.0,28.1076,28.2133,28.1076,28.1574,122000.0
2005-06-28 10:30:00,45.3,45.37,45.29,45.35,72400.0,28.1574,28.2009,28.1511,28.1884,72400.0
2005-06-28 11:00:00,45.35,45.46,45.34,45.44,86700.0,28.1884,28.2568,28.1822,28.2444,86700.0
2005-06-28 11:30:00,45.44,45.5,45.36,45.43,106600.0,28.2444,28.2817,28.1946,28.2382,106600.0
2005-06-28 12:00:00,45.42,45.44,45.38,45.42,56400.0,28.2319,28.2444,28.2071,28.2319,56400.0
2005-06-28 12:30:00,45.42,45.49,45.4,45.48,168500.0,28.2319,28.2754,28.2195,28.2692,168500.0
2005-06-28 13:00:00,45.48,45.64,45.48,45.61,42900.0,28.2692,28.3687,28.2692,28.35,42900.0
2005-06-28 13:30:00,45.6,45.65,45.56,45.62,48100.0,28.3438,28.3749,28.319,28.3563,48100.0
2005-06-28 14:00:00,45.62,45.71,45.58,45.6,96600.0,28.3563,28.4122,28.3314,28.3438,96600.0
2005-06-28 14:30:00,45.61,45.63,45.56,45.6,64400.0,28.35,28.3625,28.319,28.3438,64400.0
2005-06-28 15:00:00,45.62,45.69,45.6,45.65,142400.0,28.3563,28.3998,28.3438,28.3749,142400.0
2005-06-28 15:30:00,45.65,45.76,45.57,45.57,156600.0,28.3749,28.4433,28.3252,28.3252,156600.0
2005-06-29 09:30:00,45.55,45.68,45.43,45.57,81300.0,28.3127,28.3935,28.2382,28.3252,81300.0
2005-06-29 10:00:00,45.62,45.63,45.56,45.62,52100.0,28.3563,28.3625,28.319,28.3563,52100.0
2005-06-29 10:30:00,45.61,45.7,45.6,45.62,52000.0,28.35,28.406,28.3438,28.3563,52000.0
2005-06-29 11:00:00,45.62,45.65,45.56,45.56,38800.0,28.3563,28.3749,28.319,28.319,38800.0
2005-06-29 11:30:00,45.56,45.71,45.56,45.66,48900.0,28.319,28.4122,28.319,28.3811,48900.0
2005-06-29 12:00:00,45.65,45.76,45.65,45.75,36700.0,28.3749,28.4433,28.3749,28.4371,36700.0
2005-06-29 12:30:00,45.75,45.8,45.72,45.78,24400.0,28.4371,28.4681,28.4184,28.4557,24400.0
2005-06-29 13:00:00,45.79,45.79,45.72,45.72,18000.0,28.4619,28.4619,28.4184,28.4184,18000.0
2005-06-29 13:30:00,45.73,45.75,45.67,45.7,42300.0,28.4246,28.4371,28.3873,28.406,42300.0
2005-06-29 14:00:00,45.69,45.73,45.54,45.69,94300.0,28.3998,28.4246,28.3065,28.3998,94300.0
2005-06-29 14:30:00,45.69,45.71,45.55,45.58,41300.0,28.3998,28.4122,28.3127,28.3314,41300.0
2005-06-29 15:00:00,45.58,45.8,45.58,45.69,151500.0,28.3314,28.4681,28.3314,28.3998,151500.0
2005-06-29 15:30:00,45.7,45.72,45.64,45.65,104600.0,28.406,28.4184,28.3687,28.3749,104600.0
2005-06-30 09:30:00,45.63,45.98,45.61,45.91,80400.0,28.3625,28.58,28.35,28.5365,80400.0
2005-06-30 10:00:00,45.91,45.93,45.65,45.65,45600.0,28.5365,28.5489,28.3749,28.3749,45600.0
2005-06-30 10:30:00,45.69,45.75,45.42,45.42,47100.0,28.3998,28.4371,28.2319,28.2319,47100.0
2005-06-30 11:00:00,45.43,45.5,45.39,45.43,35400.0,28.2382,28.2817,28.2133,28.2382,35400.0
2005-06-30 11:30:00,45.43,45.55,45.29,45.32,58900.0,28.2382,28.3127,28.1511,28.1698,58900.0
2005-06-30 12:00:00,45.33,45.43,45.31,45.35,58600.0,28.176,28.2382,28.1636,28.1884,58600.0
2005-06-30 12:30:00,45.35,45.41,45.31,45.34,44900.0,28.1884,28.2257,28.1636,28.1822,44900.0
2005-06-30 13:00:00,45.34,45.54,45.34,45.54,78000.0,28.1822,28.3065,28.1822,28.3065,78000.0
2005-06-30 13:30:00,45.54,45.65,45.45,45.64,53800.0,28.3065,28.3749,28.2506,28.3687,53800.0
2005-06-30 14:00:00,45.64,45.82,45.59,45.59,94000.0,28.3687,28.4806,28.3376,28.3376,94000.0
2005-06-30 14:30:00,45.61,45.66,45.35,45.59,127300.0,28.35,28.3811,28.1884,28.3376,127300.0
2005-06-30 15:00:00,45.56,45.66,45.48,45.6,126500.0,28.319,28.3811,28.2692,28.3438,126500.0
2005-06-30 15:30:00,45.59,45.66,45.49,45.49,233500.0,28.3376,28.3811,28.2754,28.2754,233500.0
2005-07-01 09:30:00,45.85,46.06,45.66,46.04,81400.0,28.4992,28.6297,28.3811,28.6173,81400.0
2005-07-01 10:00:00,46.04,46.22,46.0,46.17,60900.0,28.6173,28.7292,28.5925,28.6981,60900.0
2005-07-01 10:30:00,46.17,46.21,46.06,46.1,47700.0,28.6981,28.723,28.6297,28.6546,47700.0
2005-07-01 11:00:00,46.09,46.3,45.97,46.18,77700.0,28.6484,28.7789,28.5738,28.7043,77700.0
2005-07-01 11:30:00,46.19,46.23,46.11,46.13,33200.0,28.7106,28.7354,28.6608,28.6733,33200.0
2005-07-01 12:00:00,46.14,46.25,46.11,46.19,32800.0,28.6795,28.7478,28.6608,28.7106,32800.0
2005-07-01 12:30:00,46.19,46.2,46.08,46.1,27700.0,28.7106,28.7168,28.6422,28.6546,27700.0
2005-07-01 13:00:00,46.08,46.08,46.0,46.05,29400.0,28.6422,28.6422,28.5925,28.6235,29400.0
2005-07-01 13:30:00,46.05,46.1,46.05,46.1,21200.0,28.6235,28.6546,28.6235,28.6546,21200.0
2005-07-01 14:00:00,46.1,46.15,46.1,46.1,17200.0,28.6546,28.6857,28.6546,28.6546,17200.0
2005-07-01 14:30:00,46.11,46.12,45.99,46.01,37000.0,28.6608,28.667,28.5862,28.5987,37000.0
2005-07-01 15:00:00,46.01,46.08,45.97,46.07,62800.0,28.5987,28.6422,28.5738,28.636,62800.0
2005-07-01 15:30:00,46.06,46.2,46.05,46.17,95200.0,28.6297,28.7168,28.6235,28.6981,95200.0
2005-07-05 09:30:00,46.1,46.13,45.9,46.01,47700.0,28.6546,28.6733,28.5303,28.5987,47700.0
2005-07-05 10:00:00,46.02,46.38,45.98,46.36,63900.0,28.6049,28.8287,28.58,28.8162,63900.0
2005-07-05 10:30:00,46.36,46.48,46.34,46.45,30600.0,28.8162,28.8908,28.8038,28.8722,30600.0
2005-07-05 11:00:00,46.45,46.48,46.32,46.34,43700.0,28.8722,28.8908,28.7914,28.8038,43700.0
2005-07-05 11:30:00,46.36,46.45,46.32,46.41,36200.0,28.8162,28.8722,28.7914,28.8473,36200.0
2005-07-05 12:00:00,46.42,46.75,46.4,46.69,33000.0,28.8535,29.0586,28.8411,29.0213,33000.0
2005-07-05 12:30:00,46.69,46.83,46.69,46.79,29400.0,29.0213,29.1084,29.0213,29.0835,29400.0
2005-07-05 13:00:00,46.8,46.87,46.79,46.85,89800.0,29.0897,29.1332,29.0835,29.1208,89800.0
2005-07-05 13:30:00,46.84,46.93,46.79,46.84,47200.0,29.1146,29.1705,29.0835,29.1146,47200.0
2005-07-05 14:00:00,46.84,46.93,46.83,46.89,63200.0,29.1146,29.1705,29.1084,29.1457,63200.0
2005-07-05 14:30:00,46.9,46.94,46.83,46.84,94000.0,29.1519,29.1767,29.1084,29.1146,94000.0
2005-07-05 15:00:00,46.84,46.88,46.8,46.86,105400.0,29.1146,29.1394,29.0897,29.127,105400.0
2005-07-05 15:30:00,46.86,47.03,46.84,47.01,207600.0,29.127,29.2327,29.1146,29.2202,207600.0
2005-07-06 09:30:00,46.97,47.25,46.9,47.19,74800.0,29.1954,29.3694,29.1519,29.3321,74800.0
2005-07-06 10:00:00,47.19,47.24,47.1,47.11,54900.0,29.3321,29.3632,29.2762,29.2824,54900.0
2005-07-06 10:30:00,47.1,47.13,47.08,47.13,41500.0,29.2762,29.2948,29.2638,29.2948,41500.0
2005-07-06 11:00:00,47.13,47.13,46.95,46.96,39200.0,29.2948,29.2948,29.1829,29.1892,39200.0
2005-07-06 11:30:00,46.96,47.03,46.94,47.0,43800.0,29.1892,29.2327,29.1767,29.214,43800.0
2005-07-06 12:00:00,46.99,47.01,46.91,46.91,19600.0,29.2078,29.2202,29.1581,29.1581,19600.0
2005-07-06 12:30:00,46.91,46.91,46.86,46.89,21000.0,29.1581,29.1581,29.127,29.1457,21000.0
2005-07-06 13:00:00,46.89,46.94,46.87,46.92,17800.0,29.1457,29.1767,29.1332,29.1643,17800.0
2005-07-06 13:30:00,46.92,46.95,46.85,46.87,20300.0,29.1643,29.1829,29.1208,29.1332,20300.0
2005-07-06 14:00:00,46.86,46.86,46.6,46.62,86400.0,29.127,29.127,28.9654,28.9778,86400.0
2005-07-06 14:30:00,46.62,46.63,46.52,46.6,68200.0,28.9778,28.984,28.9157,28.9654,68200.0
2005-07-06 15:00:00,46.6,46.71,46.56,46.6,96500.0,28.9654,29.0338,28.9405,28.9654,96500.0
2005-07-06 15:30:00,46.6,46.63,46.46,46.46,144000.0,28.9654,28.984,28.8784,28.8784,144000.0
2005-07-07 09:30:00,46.0,46.25,45.8,45.95,102500.0,28.5925,28.7478,28.4681,28.5614,102500.0
2005-07-07 10:00:00,45.95,46.16,45.87,46.01,27200.0,28.5614,28.6919,28.5116,28.5987,27200.0
2005-07-07 10:30:00,46.01,46.08,45.95,45.99,56600.0,28.5987,28.6422,28.5614,28.5862,56600.0
2005-07-07 11:00:00,46.0,46.23,45.97,46.22,69900.0,28.5925,28.7354,28.5738,28.7292,69900.0
2005-07-07 11:30:00,46.23,46.23,46.02,46.15,79200.0,28.7354,28.7354,28.6049,28.6857,79200.0
2005-07-07 12:00:00,46.15,46.29,46.11,46.26,50700.0,28.6857,28.7727,28.6608,28.7541,50700.0
2005-07-07 12:30:00,46.26,46.26,46.2,46.23,40700.0,28.7541,28.7541,28.7168,28.7354,40700.0
2005-07-07 13:00:00,46.24,46.38,46.24,46.35,20000.0,28.7416,28.8287,28.7416,28.81,20000.0
2005-07-07 13:30:00,46.35,46.49,46.35,46.37,29100.0,28.81,28.897,28.81,28.8224,29100.0
2005-07-07 14:00:00,46.38,46.38,46.17,46.2,37900.0,28.8287,28.8287,28.6981,28.7168,37900.0
2005-07-07 14:30:00,46.18,46.21,46.1,46.15,52100.0,28.7043,28.723,28.6546,28.6857,52100.0
2005-07-07 15:00:00,46.15,46.24,46.15,46.18,156800.0,28.6857,28.7416,28.6857,28.7043,156800.0
2005-07-07 15:30:00,46.2,46.22,46.14,46.2,193400.0,28.7168,28.7292,28.6795,28.7168,193400.0
2005-07-08 09:30:00,46.24,46.57,46.13,46.48,104400.0,28.7416,28.9468,28.6733,28.8908,104400.0
2005-07-08 10:00:00,46.48,46.51,46.36,46.4,54800.0,28.8908,28.9095,28.8162,28.8411,54800.0
2005-07-08 10:30:00,46.4,46.46,46.34,46.36,115300.0,28.8411,28.8784,28.8038,28.8162,115300.0
2005-07-08 11:00:00,46.36,46.45,46.35,46.42,40900.0,28.8162,28.8722,28.81,28.8535,40900.0
2005-07-08 11:30:00,46.43,46.52,46.43,46.5,82000.0,28.8597,28.9157,28.8597,28.9032,82000.0
2005-07-08 12:00:00,46.5,46.74,46.49,46.71,48600.0,28.9032,29.0524,28.897,29.0338,48600.0
2005-07-08 12:30:00,46.71,46.93,46.71,46.78,38300.0,29.0338,29.1705,29.0338,29.0773,38300.0
2005-07-08 13:00:00,46.81,46.81,46.68,46.69,18900.0,29.0959,29.0959,29.0151,29.0213,18900.0
2005-07-08 13:30:00,46.68,46.75,46.65,46.74,35400.0,29.0151,29.0586,28.9965,29.0524,35400.0
2005-07-08 14:00:00,46.73,46.75,46.7,46.74,16800.0,29.0462,29.0586,29.0276,29.0524,16800.0
2005-07-08 14:30:00,46.74,46.82,46.71,46.82,37100.0,29.0524,29.1021,29.0338,29.1021,37100.0
2005-07-08 15:00:00,46.82,46.95,46.75,46.93,25100.0,29.1021,29.1829,29.0586,29.1705,25100.0
2005-07-08 15:30:00,46.95,47.01,46.82,46.86,155600.0,29.1829,29.2202,29.1021,29.127,155600.0
2005-07-11 09:30:00,47.07,47.25,46.89,46.93,53100.0,29.2575,29.3694,29.1457,29.1705,53100.0
2005-07-11 10:00:00,46.93,47.07,46.78,47.05,83900.0,29.1705,29.2575,29.0773,29.2451,83900.0
2005-07-11 10:30:00,47.05,47.25,46.97,47.2,75200.0,29.2451,29.3694,29.1954,29.3383,75200.0
2005-07-11 11:00:00,47.2,47.34,47.09,47.25,30800.0,29.3383,29.4254,29.27,29.3694,30800.0
2005-07-11 11:30:00,47.23,47.29,47.1,47.12,18200.0,29.357,29.3943,29.2762,29.2886,18200.0
2005-07-11 12:00:00,47.1,47.28,47.07,47.26,45700.0,29.2762,29.3881,29.2575,29.3756,45700.0
2005-07-11 12:30:00,47.23,47.38,47.22,47.3,88500.0,29.357,29.4502,29.3508,29.4005,88500.0
2005-07-11 13:00:00,47.27,47.32,47.22,47.28,21300.0,29.3819,29.4129,29.3508,29.3881,21300.0
2005-07-11 13:30:00,47.28,47.29,47.17,47.19,35100.0,29.3881,29.3943,29.3197,29.3321,35100.0
2005-07-11 14:00:00,47.18,47.33,47.17,47.29,157500.0,29.3259,29.4191,29.3197,29.3943,157500.0
2005-07-11 14:30:00,47.26,47.34,47.2,47.25,41900.0,29.3756,29.4254,29.3383,29.3694,41900.0
2005-07-11 15:00:00,47.25,47.3,47.2,47.23,31600.0,29.3694,29.4005,29.3383,29.357,31600.0
2005-07-11 15:30:00,47.23,47.49,47.22,47.49,97900.0,29.357,29.5186,29.3508,29.5186,97900.0
2005-07-12 09:30:00,47.43,47.81,47.35,47.81,69700.0,29.4813,29.7175,29.4316,29.7175,69700.0
2005-07-12 10:00:00,47.81,47.97,47.76,47.84,78600.0,29.7175,29.817,29.6864,29.7362,78600.0
2005-07-12 10:30:00,47.81,48.0,47.8,47.98,75900.0,29.7175,29.8356,29.7113,29.8232,75900.0
2005-07-12 11:00:00,47.97,47.97,47.81,47.88,52400.0,29.817,29.817,29.7175,29.761,52400.0
2005-07-12 11:30:00,47.86,47.88,47.82,47.83,41000.0,29.7486,29.761,29.7237,29.7299,41000.0
2005-07-12 12:00:00,47.83,48.07,47.81,48.03,117500.0,29.7299,29.8791,29.7175,29.8543,117500.0
2005-07-12 12:30:00,48.02,48.06,47.92,47.93,50400.0,29.848,29.8729,29.7859,29.7921,50400.0
2005-07-12 13:00:00,47.94,48.07,47.91,48.06,67800.0,29.7983,29.8791,29.7797,29.8729,67800.0
2005-07-12 13:30:00,48.06,48.33,48.03,48.28,73200.0,29.8729,30.0407,29.8543,30.0096,73200.0
2005-07-12 14:00:00,48.29,48.32,48.16,48.2,117700.0,30.0159,30.0345,29.9351,29.9599,117700.0
2005-07-12 14:30:00,48.2,48.2,48.05,48.12,38600.0,29.9599,29.9599,29.8667,29.9102,38600.0
2005-07-12 15:00:00,48.13,48.22,48.11,48.19,55700.0,29.9164,29.9723,29.904,29.9537,55700.0
2005-07-12 15:30:00,48.2,48.21,48.0,48.09,81000.0,29.9599,29.9661,29.8356,29.8915,81000.0
2005-07-13 09:30:00,48.12,48.39,48.07,48.38,94000.0,29.9102,30.078,29.8791,30.0718,94000.0
2005-07-13 10:00:00,48.39,48.55,48.38,48.46,205000.0,30.078,30.1775,30.0718,30.1215,205000.0
2005-07-13 10:30:00,48.45,48.65,48.39,48.5,74400.0,30.1153,30.2396,30.078,30.1464,74400.0
2005-07-13 11:00:00,48.49,48.81,48.48,48.69,108100.0,30.1402,30.3391,30.134,30.2645,108100.0
2005-07-13 11:30:00,48.72,48.83,48.63,48.66,105300.0,30.2831,30.3515,30.2272,30.2458,105300.0
2005-07-13 12:00:00,48.65,48.7,48.57,48.66,142200.0,30.2396,30.2707,30.1899,30.2458,142200.0
2005-07-13 12:30:00,48.66,48.92,48.56,48.68,135700.0,30.2458,30.4075,30.1837,30.2583,135700.0
2005-07-13 13:00:00,48.68,48.74,48.59,48.71,112900.0,30.2583,30.2956,30.2023,30.2769,112900.0
2005-07-13 13:30:00,48.69,48.8,48.69,48.77,45400.0,30.2645,30.3329,30.2645,30.3142,45400.0
2005-07-13 14:00:00,48.76,48.89,48.76,48.85,63700.0,30.308,30.3888,30.308,30.3639,63700.0
2005-07-13 14:30:00,48.85,48.92,48.83,48.84,104700.0,30.3639,30.4075,30.3515,30.3577,104700.0
2005-07-13 15:00:00,48.84,48.93,48.73,48.88,109200.0,30.3577,30.4137,30.2894,30.3826,109200.0
2005-07-13 15:30:00,48.87,48.98,48.82,48.82,220700.0,30.3764,30.4447,30.3453,30.3453,220700.0
2005-07-14 09:30:00,48.75,49.15,48.61,48.84,173600.0,30.3018,30.5504,30.2148,30.3577,173600.0
2005-07-14 10:00:00,48.83,48.83,48.5,48.66,234600.0,30.3515,30.3515,30.1464,30.2458,234600.0
2005-07-14 10:30:00,48.66,48.67,48.55,48.57,71300.0,30.2458,30.2521,30.1775,30.1899,71300.0
2005-07-14 11:00:00,48.57,48.6,48.45,48.47,88200.0,30.1899,30.2085,30.1153,30.1277,88200.0
2005-07-14 11:30:00,48.48,48.65,48.35,48.37,146800.0,30.134,30.2396,30.0532,30.0656,146800.0
2005-07-14 12:00:00,48.37,48.46,48.36,48.44,228800.0,30.0656,30.1215,30.0594,30.1091,228800.0
2005-07-14 12:30:00,48.44,48.5,48.41,48.45,87300.0,30.1091,30.1464,30.0904,30.1153,87300.0
2005-07-14 13:00:00,48.46,48.57,48.45,48.55,50100.0,30.1215,30.1899,30.1153,30.1775,50100.0
2005-07-14 13:30:00,48.56,48.64,48.55,48.62,95400.0,30.1837,30.2334,30.1775,30.221,95400.0
2005-07-14 14:00:00,48.62,48.79,48.6,48.74,159600.0,30.221,30.3266,30.2085,30.2956,159600.0
2005-07-14 14:30:00,48.73,48.76,48.61,48.72,266900.0,30.2894,30.308,30.2148,30.2831,266900.0
2005-07-14 15:00:00,48.72,48.85,48.7,48.77,227600.0,30.2831,30.3639,30.2707,30.3142,227600.0
2005-07-14 15:30:00,48.77,48.78,48.65,48.72,185300.0,30.3142,30.3204,30.2396,30.2831,185300.0
2005-07-15 09:30:00,48.69,48.73,48.4,48.46,376000.0,30.2645,30.2894,30.0842,30.1215,376000.0
2005-07-15 10:00:00,48.5,48.88,48.27,48.61,158000.0,30.1464,30.3826,30.0034,30.2148,158000.0
2005-07-15 10:30:00,48.63,48.65,48.54,48.63,34400.0,30.2272,30.2396,30.1713,30.2272,34400.0
2005-07-15 11:00:00,48.65,48.71,48.65,48.69,93100.0,30.2396,30.2769,30.2396,30.2645,93100.0
2005-07-15 11:30:00,48.69,48.75,48.64,48.69,48200.0,30.2645,30.3018,30.2334,30.2645,48200.0
2005-07-15 12:00:00,48.7,48.73,48.59,48.73,41800.0,30.2707,30.2894,30.2023,30.2894,41800.0
2005-07-15 12:30:00,48.74,48.75,48.63,48.63,41400.0,30.2956,30.3018,30.2272,30.2272,41400.0
2005-07-15 13:00:00,48.63,48.72,48.61,48.68,65900.0,30.2272,30.2831,30.2148,30.2583,65900.0
2005-07-15 13:30:00,48.68,48.69,48.64,48.66,32100.0,30.2583,30.2645,30.2334,30.2458,32100.0
2005-07-15 14:00:00,48.66,48.8,48.65,48.74,87100.0,30.2458,30.3329,30.2396,30.2956,87100.0
2005-07-15 14:30:00,48.74,49.0,48.74,48.98,46500.0,30.2956,30.4572,30.2956,30.4447,46500.0
2005-07-15 15:00:00,48.98,48.98,48.85,48.86,98000.0,30.4447,30.4447,30.3639,30.3702,98000.0
2005-07-15 15:30:00,48.86,49.04,48.84,48.97,182000.0,30.3702,30.482,30.3577,30.4385,182000.0
2005-07-18 09:30:00,48.67,48.91,48.67,48.84,39200.0,30.2521,30.4012,30.2521,30.3577,39200.0
2005-07-18 10:00:00,48.84,48.98,48.7,48.96,52900.0,30.3577,30.4447,30.2707,30.4323,52900.0
2005-07-18 10:30:00,48.96,48.96,48.86,48.88,23800.0,30.4323,30.4323,30.3702,30.3826,23800.0
2005-07-18 11:00:00,48.91,49.03,48.82,48.95,60500.0,30.4012,30.4758,30.3453,30.4261,60500.0
2005-07-18 11:30:00,48.95,49.03,48.9,48.92,41800.0,30.4261,30.4758,30.395,30.4075,41800.0
2005-07-18 12:00:00,48.91,49.0,48.82,48.96,59300.0,30.4012,30.4572,30.3453,30.4323,59300.0
2005-07-18 12:30:00,48.95,49.03,48.95,49.0,25400.0,30.4261,30.4758,30.4261,30.4572,25400.0
2005-07-18 13:00:00,49.0,49.07,48.96,49.05,35800.0,30.4572,30.5007,30.4323,30.4883,35800.0
2005-07-18 13:30:00,49.05,49.18,49.05,49.15,32700.0,30.4883,30.5691,30.4883,30.5504,32700.0
2005-07-18 14:00:00,49.15,49.19,49.13,49.16,52700.0,30.5504,30.5753,30.538,30.5566,52700.0
2005-07-18 14:30:00,49.15,49.17,49.1,49.15,55700.0,30.5504,30.5628,30.5193,30.5504,55700.0
2005-07-18 15:00:00,49.15,49.21,49.11,49.15,64700.0,30.5504,30.5877,30.5256,30.5504,64700.0
2005-07-18 15:30:00,49.16,49.16,49.02,49.02,119900.0,30.5566,30.5566,30.4696,30.4696,119900.0
2005-07-19 09:30:00,49.0,49.08,48.7,49.07,76600.0,30.4572,30.5069,30.2707,30.5007,76600.0
2005-07-19 10:00:00,49.07,49.35,48.99,49.32,40600.0,30.5007,30.6747,30.451,30.6561,40600.0
2005-07-19 10:30:00,49.33,49.33,49.21,49.26,50100.0,30.6623,30.6623,30.5877,30.6188,50100.0
2005-07-19 11:00:00,49.26,49.29,49.19,49.2,52500.0,30.6188,30.6374,30.5753,30.5815,52500.0
2005-07-19 11:30:00,49.2,49.21,49.15,49.17,26600.0,30.5815,30.5877,30.5504,30.5628,26600.0
2005-07-19 12:00:00,49.18,49.33,49.14,49.32,35600.0,30.5691,30.6623,30.5442,30.6561,35600.0
2005-07-19 12:30:00,49.32,49.38,49.3,49.36,28900.0,30.6561,30.6934,30.6437,30.6809,28900.0
2005-07-19 13:00:00,49.36,49.41,49.32,49.34,23700.0,30.6809,30.712,30.6561,30.6685,23700.0
2005-07-19 13:30:00,49.35,49.38,49.26,49.3,36500.0,30.6747,30.6934,30.6188,30.6437,36500.0
2005-07-19 14:00:00,49.3,49.3,49.12,49.13,49700.0,30.6437,30.6437,30.5318,30.538,49700.0
2005-07-19 14:30:00,49.13,49.22,49.11,49.16,51600.0,30.538,30.5939,30.5256,30.5566,51600.0
2005-07-19 15:00:00,49.16,49.19,49.04,49.05,58200.0,30.5566,30.5753,30.482,30.4883,58200.0
2005-07-19 15:30:00,49.06,49.3,49.06,49.24,117800.0,30.4945,30.6437,30.4945,30.6064,117800.0
2005-07-20 09:30:00,49.72,50.0,49.37,49.86,224900.0,30.9047,31.0788,30.6872,30.9917,224900.0
2005-07-20 10:00:00,49.86,49.87,49.5,49.63,87500.0,30.9917,30.9979,30.768,30.8488,87500.0
2005-07-20 10:30:00,49.63,49.93,49.63,49.88,86000.0,30.8488,31.0352,30.8488,31.0042,86000.0
2005-07-20 11:00:00,49.89,50.0,49.87,49.98,85600.0,31.0104,31.0788,30.9979,31.0663,85600.0
2005-07-20 11:30:00,49.98,50.03,49.81,49.81,150200.0,31.0663,31.0974,30.9607,30.9607,150200.0
2005-07-20 12:00:00,49.77,49.83,49.54,49.69,142600.0,30.9358,30.9731,30.7928,30.8861,142600.0
2005-07-20 12:30:00,49.65,49.73,49.58,49.59,45900.0,30.8612,30.9109,30.8177,30.8239,45900.0
2005-07-20 13:00:00,49.6,50.01,49.58,49.98,83400.0,30.8301,31.085,30.8177,31.0663,83400.0
2005-07-20 13:30:00,49.99,50.05,49.91,49.97,86800.0,31.0725,31.1098,31.0228,31.0601,86800.0
2005-07-20 14:00:00,49.99,50.04,49.9,50.02,76200.0,31.0725,31.1036,31.0166,31.0912,76200.0
2005-07-20 14:30:00,50.02,50.15,49.97,50.0,196200.0,31.0912,31.172,31.0601,31.0788,196200.0
2005-07-20 15:00:00,50.01,50.31,49.99,50.29,157200.0,31.085,31.2714,31.0725,31.259,157200.0
2005-07-20 15:30:00,50.31,50.57,50.31,50.4,226700.0,31.2714,31.4331,31.2714,31.3274,226700.0
2005-07-21 09:30:00,50.36,50.54,50.35,50.45,103100.0,31.3025,31.4144,31.2963,31.3585,103100.0
2005-07-21 10:00:00,50.45,50.48,50.19,50.39,102200.0,31.3585,31.3771,31.1969,31.3212,102200.0
2005-07-21 10:30:00,50.35,50.37,50.05,50.2,42800.0,31.2963,31.3087,31.1098,31.2031,42800.0
2005-07-21 11:00:00,50.2,50.41,50.19,50.33,46600.0,31.2031,31.3336,31.1969,31.2839,46600.0
2005-07-21 11:30:00,50.34,50.35,50.15,50.17,47600.0,31.2901,31.2963,31.172,31.1844,47600.0
2005-07-21 12:00:00,50.15,50.27,50.03,50.23,21700.0,31.172,31.2466,31.0974,31.2217,21700.0
2005-07-21 12:30:00,50.24,50.41,50.24,50.38,78500.0,31.2279,31.3336,31.2279,31.315,78500.0
2005-07-21 13:00:00,50.39,50.43,50.25,50.28,70300.0,31.3212,31.346,31.2341,31.2528,70300.0
2005-07-21 13:30:00,50.28,50.32,50.19,50.3,90700.0,31.2528,31.2777,31.1969,31.2652,90700.0
2005-07-21 14:00:00,50.3,50.43,50.28,50.3,84700.0,31.2652,31.346,31.2528,31.2652,84700.0
2005-07-21 14:30:00,50.3,50.4,50.19,50.23,119400.0,31.2652,31.3274,31.1969,31.2217,119400.0
2005-07-21 15:00:00,50.24,50.38,50.21,50.26,228000.0,31.2279,31.315,31.2093,31.2404,228000.0
2005-07-21 15:30:00,50.27,50.3,50.14,50.18,180700.0,31.2466,31.2652,31.1658,31.1906,180700.0
2005-07-22 09:30:00,50.7,51.04,50.35,50.7,454300.0,31.5139,31.7252,31.2963,31.5139,454300.0
2005-07-22 10:00:00,50.7,51.55,50.5,50.69,293500.0,31.5139,32.0422,31.3895,31.5076,293500.0
2005-07-22 10:30:00,50.69,50.88,50.63,50.87,87200.0,31.5076,31.6257,31.4703,31.6195,87200.0
2005-07-22 11:00:00,50.87,50.88,50.67,50.69,106800.0,31.6195,31.6257,31.4952,31.5076,106800.0
2005-07-22 11:30:00,50.69,50.69,50.43,50.56,66200.0,31.5076,31.5076,31.346,31.4268,66200.0
2005-07-22 12:00:00,50.57,50.73,50.55,50.68,59000.0,31.4331,31.5325,31.4206,31.5014,59000.0
2005-07-22 12:30:00,50.7,50.75,50.68,50.73,90700.0,31.5139,31.5449,31.5014,31.5325,90700.0
2005-07-22 13:00:00,50.73,50.73,50.66,50.67,112500.0,31.5325,31.5325,31.489,31.4952,112500.0
2005-07-22 13:30:00,50.67,50.7,50.64,50.68,58900.0,31.4952,31.5139,31.4766,31.5014,58900.0
2005-07-22 14:00:00,50.69,50.82,50.69,50.81,47000.0,31.5076,31.5884,31.5076,31.5822,47000.0
2005-07-22 14:30:00,50.81,51.06,50.81,51.04,126000.0,31.5822,31.7376,31.5822,31.7252,126000.0
2005-07-22 15:00:00,51.03,51.12,51.0,51.0,95200.0,31.719,31.7749,31.7003,31.7003,95200.0
2005-07-22 15:30:00,50.99,51.33,50.88,51.2,245800.0,31.6941,31.9054,31.6257,31.8246,245800.0
2005-07-25 09:30:00,51.3,51.3,50.73,50.98,181000.0,31.8868,31.8868,31.5325,31.6879,181000.0
2005-07-25 10:00:00,51.0,51.17,50.99,51.13,83600.0,31.7003,31.806,31.6941,31.7811,83600.0
2005-07-25 10:30:00,51.15,51.27,51.0,51.27,170900.0,31.7936,31.8682,31.7003,31.8682,170900.0
2005-07-25 11:00:00,51.26,51.27,50.95,50.99,79000.0,31.8619,31.8682,31.6692,31.6941,79000.0
2005-07-25 11:30:00,50.98,51.06,50.95,51.01,34100.0,31.6879,31.7376,31.6692,31.7065,34100.0
2005-07-25 12:00:00,51.02,51.03,50.9,51.0,34100.0,31.7128,31.719,31.6382,31.7003,34100.0
2005-07-25 12:30:00,51.0,51.0,50.85,50.85,50700.0,31.7003,31.7003,31.6071,31.6071,50700.0
2005-07-25 13:00:00,50.85,50.96,50.84,50.89,52700.0,31.6071,31.6755,31.6009,31.632,52700.0
2005-07-25 13:30:00,50.92,50.99,50.87,50.88,90400.0,31.6506,31.6941,31.6195,31.6257,90400.0
2005-07-25 14:00:00,50.88,50.95,50.83,50.87,49900.0,31.6257,31.6692,31.5947,31.6195,49900.0
2005-07-25 14:30:00,50.88,50.97,50.78,50.85,87400.0,31.6257,31.6817,31.5636,31.6071,87400.0
2005-07-25 15:00:00,50.85,50.88,50.79,50.84,93700.0,31.6071,31.6257,31.5698,31.6009,93700.0
2005-07-25 15:30:00,50.83,50.88,50.74,50.76,180300.0,31.5947,31.6257,31.5387,31.5512,180300.0
2005-07-26 09:30:00,50.75,50.95,50.56,50.79,108300.0,31.5449,31.6692,31.4268,31.5698,108300.0
2005-07-26 10:00:00,50.82,51.14,50.65,50.89,94300.0,31.5884,31.7873,31.4828,31.632,94300.0
2005-07-26 10:30:00,50.9,50.95,50.82,50.93,55100.0,31.6382,31.6692,31.5884,31.6568,55100.0
2005-07-26 11:00:00,50.93,51.04,50.91,50.94,62500.0,31.6568,31.7252,31.6444,31.663,62500.0
2005-07-26 11:30:00,50.98,51.15,50.96,51.1,26900.0,31.6879,31.7936,31.6755,31.7625,26900.0
2005-07-26 12:00:00,51.09,51.09,50.81,50.82,40800.0,31.7563,31.7563,31.5822,31.5884,40800.0
2005-07-26 12:30:00,50.83,50.95,50.82,50.94,55000.0,31.5947,31.6692,31.5884,31.663,55000.0
2005-07-26 13:00:00,50.93,51.03,50.83,50.83,36800.0,31.6568,31.719,31.5947,31.5947,36800.0
2005-07-26 13:30:00,50.83,51.05,50.81,51.05,50500.0,31.5947,31.7314,31.5822,31.7314,50500.0
2005-07-26 14:00:00,51.05,51.1,50.98,51.05,59000.0,31.7314,31.7625,31.6879,31.7314,59000.0
2005-07-26 14:30:00,51.02,51.12,50.96,51.01,30600.0,31.7128,31.7749,31.6755,31.7065,30600.0
2005-07-26 15:00:00,51.0,51.05,50.9,51.01,53200.0,31.7003,31.7314,31.6382,31.7065,53200.0
2005-07-26 15:30:00,51.01,51.03,50.9,50.95,71100.0,31.7065,31.719,31.6382,31.6692,71100.0
2005-07-27 09:30:00,50.95,51.09,50.5,50.56,110700.0,31.6692,31.7563,31.3895,31.4268,110700.0
2005-07-27 10:00:00,50.56,50.73,50.56,50.72,31900.0,31.4268,31.5325,31.4268,31.5263,31900.0
2005-07-27 10:30:00,50.72,50.87,50.71,50.73,27400.0,31.5263,31.6195,31.5201,31.5325,27400.0
2005-07-27 11:00:00,50.73,50.76,50.6,50.62,44800.0,31.5325,31.5512,31.4517,31.4641,44800.0
2005-07-27 11:30:00,50.63,50.64,50.53,50.54,48300.0,31.4703,31.4766,31.4082,31.4144,48300.0
2005-07-27 12:00:00,50.54,50.66,50.54,50.61,43500.0,31.4144,31.489,31.4144,31.4579,43500.0
2005-07-27 12:30:00,50.6,50.65,50.58,50.64,30300.0,31.4517,31.4828,31.4393,31.4766,30300.0
2005-07-27 13:00:00,50.65,50.65,50.6,50.6,33200.0,31.4828,31.4828,31.4517,31.4517,33200.0
2005-07-27 13:30:00,50.6,50.63,50.55,50.59,45100.0,31.4517,31.4703,31.4206,31.4455,45100.0
2005-07-27 14:00:00,50.59,50.75,50.58,50.71,42100.0,31.4455,31.5449,31.4393,31.5201,42100.0
2005-07-27 14:30:00,50.71,50.91,50.71,50.91,45200.0,31.5201,31.6444,31.5201,31.6444,45200.0
2005-07-27 15:00:00,50.9,50.9,50.8,50.86,35800.0,31.6382,31.6382,31.576,31.6133,35800.0
2005-07-27 15:30:00,50.88,50.91,50.76,50.78,91300.0,31.6257,31.6444,31.5512,31.5636,91300.0
2005-07-28 09:30:00,50.98,51.17,50.85,51.1,89800.0,31.6879,31.806,31.6071,31.7625,89800.0
2005-07-28 10:00:00,51.1,51.1,50.92,51.04,48100.0,31.7625,31.7625,31.6506,31.7252,48100.0
2005-07-28 10:30:00,51.04,51.22,50.96,51.1,27800.0,31.7252,31.8371,31.6755,31.7625,27800.0
2005-07-28 11:00:00,51.09,51.14,51.0,51.0,31100.0,31.7563,31.7873,31.7003,31.7003,31100.0
2005-07-28 11:30:00,51.0,51.25,51.0,51.13,46900.0,31.7003,31.8557,31.7003,31.7811,46900.0
2005-07-28 12:00:00,51.12,51.14,51.02,51.04,19200.0,31.7749,31.7873,31.7128,31.7252,19200.0
2005-07-28 12:30:00,51.04,51.29,51.03,51.23,88600.0,31.7252,31.8806,31.719,31.8433,88600.0
2005-07-28 13:00:00,51.21,51.34,51.21,51.33,24600.0,31.8309,31.9117,31.8309,31.9054,24600.0
2005-07-28 13:30:00,51.33,51.44,51.26,51.42,20300.0,31.9054,31.9738,31.8619,31.9614,20300.0
2005-07-28 14:00:00,51.41,51.47,51.29,51.31,64600.0,31.9552,31.9925,31.8806,31.893,64600.0
2005-07-28 14:30:00,51.31,51.39,51.31,51.35,48700.0,31.893,31.9427,31.893,31.9179,48700.0
2005-07-28 15:00:00,51.36,51.36,51.2,51.21,78800.0,31.9241,31.9241,31.8246,31.8309,78800.0
2005-07-28 15:30:00,51.2,51.22,51.18,51.19,74100.0,31.8246,31.8371,31.8122,31.8184,74100.0
2005-07-29 09:30:00,51.16,51.34,51.11,51.14,58000.0,31.7998,31.9117,31.7687,31.7873,58000.0
2005-07-29 10:00:00,51.19,51.2,50.75,50.85,59700.0,31.8184,31.8246,31.5449,31.6071,59700.0
2005-07-29 10:30:00,50.84,50.9,50.78,50.83,52000.0,31.6009,31.6382,31.5636,31.5947,52000.0
2005-07-29 11:00:00,50.83,50.98,50.83,50.98,30400.0,31.5947,31.6879,31.5947,31.6879,30400.0
2005-07-29 11:30:00,50.99,51.03,50.9,50.91,38700.0,31.6941,31.719,31.6382,31.6444,38700.0
2005-07-29 12:00:00,50.91,50.94,50.79,50.87,88600.0,31.6444,31.663,31.5698,31.6195,88600.0
2005-07-29 12:30:00,50.85,51.05,50.85,51.02,28600.0,31.6071,31.7314,31.6071,31.7128,28600.0
2005-07-29 13:00:00,51.03,51.07,50.95,51.0,27600.0,31.719,31.7438,31.6692,31.7003,27600.0
2005-07-29 13:30:00,50.99,51.0,50.9,50.95,45100.0,31.6941,31.7003,31.6382,31.6692,45100.0
2005-07-29 14:00:00,50.97,51.05,50.93,50.96,35400.0,31.6817,31.7314,31.6568,31.6755,35400.0
2005-07-29 14:30:00,50.95,50.97,50.95,50.95,40400.0,31.6692,31.6817,31.6692,31.6692,40400.0
2005-07-29 15:00:00,50.95,50.97,50.75,50.75,89300.0,31.6692,31.6817,31.5449,31.5449,89300.0
2005-07-29 15:30:00,50.75,50.83,50.64,50.81,219400.0,31.5449,31.5947,31.4766,31.5822,219400.0
2005-08-01 09:30:00,51.05,51.1,50.56,50.87,82400.0,31.7314,31.7625,31.4268,31.6195,82400.0
2005-08-01 10:00:00,50.85,50.94,50.76,50.91,28700.0,31.6071,31.663,31.5512,31.6444,28700.0
2005-08-01 10:30:00,50.92,50.93,50.74,50.8,35900.0,31.6506,31.6568,31.5387,31.576,35900.0
2005-08-01 11:00:00,50.81,50.81,50.74,50.76,27200.0,31.5822,31.5822,31.5387,31.5512,27200.0
2005-08-01 11:30:00,50.76,50.78,50.7,50.77,26000.0,31.5512,31.5636,31.5139,31.5574,26000.0
2005-08-01 12:00:00,50.77,50.77,50.61,50.61,36900.0,31.5574,31.5574,31.4579,31.4579,36900.0
2005-08-01 12:30:00,50.64,50.64,50.52,50.55,26700.0,31.4766,31.4766,31.402,31.4206,26700.0
2005-08-01 13:00:00,50.55,50.55,50.35,50.43,47500.0,31.4206,31.4206,31.2963,31.346,47500.0
2005-08-01 13:30:00,50.44,50.52,50.42,50.49,55600.0,31.3522,31.402,31.3398,31.3833,55600.0
2005-08-01 14:00:00,50.49,50.78,50.49,50.71,53700.0,31.3833,31.5636,31.3833,31.5201,53700.0
2005-08-01 14:30:00,50.73,50.86,50.65,50.66,52600.0,31.5325,31.6133,31.4828,31.489,52600.0
2005-08-01 15:00:00,50.66,50.78,50.64,50.77,51400.0,31.489,31.5636,31.4766,31.5574,51400.0
2005-08-01 15:30:00,50.75,50.78,50.6,50.66,82700.0,31.5449,31.5636,31.4517,31.489,82700.0
2005-08-02 09:30:00,50.75,50.8,50.61,50.7,34200.0,31.5449,31.576,31.4579,31.5139,34200.0
2005-08-02 10:00:00,50.7,50.97,50.67,50.78,64000.0,31.5139,31.6817,31.4952,31.5636,64000.0
2005-08-02 10:30:00,50.79,50.8,50.58,50.64,51400.0,31.5698,31.576,31.4393,31.4766,51400.0
2005-08-02 11:00:00,50.62,50.7,50.61,50.69,35100.0,31.4641,31.5139,31.4579,31.5076,35100.0
2005-08-02 11:30:00,50.69,50.75,50.63,50.73,31900.0,31.5076,31.5449,31.4703,31.5325,31900.0
2005-08-02 12:00:00,50.7,50.74,50.63,50.68,46100.0,31.5139,31.5387,31.4703,31.5014,46100.0
2005-08-02 12:30:00,50.69,50.71,50.63,50.67,32100.0,31.5076,31.5201,31.4703,31.4952,32100.0
2005-08-02 13:00:00,50.67,50.68,50.62,50.62,21200.0,31.4952,31.5014,31.4641,31.4641,21200.0
2005-08-02 13:30:00,50.62,50.65,50.58,50.58,25100.0,31.4641,31.4828,31.4393,31.4393,25100.0
2005-08-02 14:00:00,50.58,50.7,50.57,50.63,46700.0,31.4393,31.5139,31.4331,31.4703,46700.0
2005-08-02 14:30:00,50.63,50.67,50.57,50.61,47200.0,31.4703,31.4952,31.4331,31.4579,47200.0
2005-08-02 15:00:00,50.61,50.63,50.54,50.61,52800.0,31.4579,31.4703,31.4144,31.4579,52800.0
2005-08-02 15:30:00,50.61,50.66,50.53,50.57,59600.0,31.4579,31.489,31.4082,31.4331,59600.0
2005-08-03 09:30:00,50.55,50.6,50.13,50.56,60300.0,31.4206,31.4517,31.1596,31.4268,60300.0
2005-08-03 10:00:00,50.53,50.58,50.47,50.5,33700.0,31.4082,31.4393,31.3709,31.3895,33700.0
2005-08-03 10:30:00,50.48,50.58,50.42,50.51,25100.0,31.3771,31.4393,31.3398,31.3958,25100.0
2005-08-03 11:00:00,50.51,50.54,50.4,50.42,67400.0,31.3958,31.4144,31.3274,31.3398,67400.0
2005-08-03 11:30:00,50.43,50.45,50.36,50.4,31400.0,31.346,31.3585,31.3025,31.3274,31400.0
2005-08-03 12:00:00,50.39,50.43,50.31,50.38,40600.0,31.3212,31.346,31.2714,31.315,40600.0
2005-08-03 12:30:00,50.38,50.4,50.27,50.3,63000.0,31.315,31.3274,31.2466,31.2652,63000.0
2005-08-03 13:00:00,50.29,50.32,50.25,50.26,56400.0,31.259,31.2777,31.2341,31.2404,56400.0
2005-08-03 13:30:00,50.26,50.31,50.26,50.28,45600.0,31.2404,31.2714,31.2404,31.2528,45600.0
2005-08-03 14:00:00,50.28,50.31,50.19,50.21,62700.0,31.2528,31.2714,31.1969,31.2093,62700.0
2005-08-03 14:30:00,50.22,50.3,50.2,50.23,46700.0,31.2155,31.2652,31.2031,31.2217,46700.0
2005-08-03 15:00:00,50.24,50.3,50.23,50.25,66100.0,31.2279,31.2652,31.2217,31.2341,66100.0
2005-08-03 15:30:00,50.25,50.35,50.23,50.26,114400.0,31.2341,31.2963,31.2217,31.2404,114400.0
2005-08-04 09:30:00,50.1,50.19,49.91,49.92,94000.0,31.1409,31.1969,31.0228,31.029,94000.0
2005-08-04 10:00:00,49.92,49.99,49.89,49.89,78600.0,31.029,31.0725,31.0104,31.0104,78600.0
2005-08-04 10:30:00,49.89,49.97,49.89,49.95,69400.0,31.0104,31.0601,31.0104,31.0477,69400.0
2005-08-04 11:00:00,49.96,49.98,49.95,49.96,31500.0,31.0539,31.0663,31.0477,31.0539,31500.0
2005-08-04 11:30:00,49.95,49.96,49.88,49.88,171900.0,31.0477,31.0539,31.0042,31.0042,171900.0
2005-08-04 12:00:00,49.88,49.89,49.84,49.84,106500.0,31.0042,31.0104,30.9793,30.9793,106500.0
2005-08-04 12:30:00,49.84,49.86,49.81,49.81,107400.0,30.9793,30.9917,30.9607,30.9607,107400.0
2005-08-04 13:00:00,49.83,49.84,49.71,49.72,126900.0,30.9731,30.9793,30.8985,30.9047,126900.0
2005-08-04 13:30:00,49.72,49.76,49.69,49.74,58300.0,30.9047,30.9296,30.8861,30.9171,58300.0
2005-08-04 14:00:00,49.74,49.76,49.72,49.74,47400.0,30.9171,30.9296,30.9047,30.9171,47400.0
2005-08-04 14:30:00,49.75,49.83,49.71,49.74,81800.0,30.9234,30.9731,30.8985,30.9171,81800.0
2005-08-04 15:00:00,49.74,49.93,49.73,49.89,149400.0,30.9171,31.0352,30.9109,31.0104,149400.0
2005-08-04 15:30:00,49.87,49.87,49.82,49.82,127000.0,30.9979,30.9979,30.9669,30.9669,127000.0
2005-08-05 09:30:00,49.8,49.95,49.5,49.57,96800.0,30.9544,31.0477,30.768,30.8115,96800.0
2005-08-05 10:00:00,49.57,49.57,49.35,49.36,95500.0,30.8115,30.8115,30.6747,30.6809,95500.0
2005-08-05 10:30:00,49.36,49.48,49.36,49.41,66700.0,30.6809,30.7555,30.6809,30.712,66700.0
2005-08-05 11:00:00,49.4,49.5,49.31,49.33,41000.0,30.7058,30.768,30.6499,30.6623,41000.0
2005-08-05 11:30:00,49.32,49.33,49.3,49.31,29800.0,30.6561,30.6623,30.6437,30.6499,29800.0
2005-08-05 12:00:00,49.31,49.31,49.22,49.25,45200.0,30.6499,30.6499,30.5939,30.6126,45200.0
2005-08-05 12:30:00,49.24,49.26,49.15,49.17,63200.0,30.6064,30.6188,30.5504,30.5628,63200.0
2005-08-05 13:00:00,49.17,49.2,49.1,49.16,39500.0,30.5628,30.5815,30.5193,30.5566,39500.0
2005-08-05 13:30:00,49.19,49.26,49.14,49.26,48000.0,30.5753,30.6188,30.5442,30.6188,48000.0
2005-08-05 14:00:00,49.25,49.31,49.2,49.23,33200.0,30.6126,30.6499,30.5815,30.6001,33200.0
2005-08-05 14:30:00,49.22,49.32,49.2,49.28,37500.0,30.5939,30.6561,30.5815,30.6312,37500.0
2005-08-05 15:00:00,49.27,49.34,49.26,49.32,41300.0,30.625,30.6685,30.6188,30.6561,41300.0
2005-08-05 15:30:00,49.32,49.4,49.31,49.32,71800.0,30.6561,30.7058,30.6499,30.6561,71800.0
2005-08-08 09:30:00,49.5,49.69,49.29,49.52,49700.0,30.768,30.8861,30.6374,30.7804,49700.0
2005-08-08 10:00:00,49.52,49.6,49.39,49.6,28900.0,30.7804,30.8301,30.6996,30.8301,28900.0
2005-08-08 10:30:00,49.59,49.59,49.35,49.43,27200.0,30.8239,30.8239,30.6747,30.7245,27200.0
2005-08-08 11:00:00,49.41,49.54,49.32,49.5,81700.0,30.712,30.7928,30.6561,30.768,81700.0
2005-08-08 11:30:00,49.49,49.5,49.35,49.38,45600.0,30.7617,30.768,30.6747,30.6934,45600.0
2005-08-08 12:00:00,49.35,49.43,49.35,49.39,51500.0,30.6747,30.7245,30.6747,30.6996,51500.0
2005-08-08 12:30:00,49.39,49.5,49.37,49.49,32600.0,30.6996,30.768,30.6872,30.7617,32600.0
2005-08-08 13:00:00,49.49,49.49,49.35,49.46,29900.0,30.7617,30.7617,30.6747,30.7431,29900.0
2005-08-08 13:30:00,49.45,49.5,49.4,49.47,28300.0,30.7369,30.768,30.7058,30.7493,28300.0
2005-08-08 14:00:00,49.47,49.5,49.38,49.41,27000.0,30.7493,30.768,30.6934,30.712,27000.0
2005-08-08 14:30:00,49.41,49.48,49.4,49.44,46600.0,30.712,30.7555,30.7058,30.7307,46600.0
2005-08-08 15:00:00,49.42,49.47,49.39,49.42,45300.0,30.7182,30.7493,30.6996,30.7182,45300.0
2005-08-08 15:30:00,49.41,49.45,49.32,49.41,78400.0,30.712,30.7369,30.6561,30.712,78400.0
2005-08-09 09:30:00,49.55,50.0,49.51,49.78,70400.0,30.799,31.0788,30.7742,30.942,70400.0
2005-08-09 10:00:00,49.76,49.89,49.76,49.83,32500.0,30.9296,31.0104,30.9296,30.9731,32500.0
2005-08-09 10:30:00,49.83,49.91,49.75,49.91,51300.0,30.9731,31.0228,30.9234,31.0228,51300.0
2005-08-09 11:00:00,49.91,49.92,49.85,49.87,43400.0,31.0228,31.029,30.9855,30.9979,43400.0
2005-08-09 11:30:00,49.87,49.88,49.81,49.81,37400.0,30.9979,31.0042,30.9607,30.9607,37400.0
2005-08-09 12:00:00,49.81,49.81,49.72,49.79,30400.0,30.9607,30.9607,30.9047,30.9482,30400.0
2005-08-09 12:30:00,49.79,49.84,49.76,49.79,34000.0,30.9482,30.9793,30.9296,30.9482,34000.0
2005-08-09 13:00:00,49.79,49.83,49.76,49.81,24200.0,30.9482,30.9731,30.9296,30.9607,24200.0
2005-08-09 13:30:00,49.81,49.82,49.77,49.8,24500.0,30.9607,30.9669,30.9358,30.9544,24500.0
2005-08-09 14:00:00,49.79,49.81,49.75,49.79,42600.0,30.9482,30.9607,30.9234,30.9482,42600.0
2005-08-09 14:30:00,49.81,49.81,49.72,49.73,65000.0,30.9607,30.9607,30.9047,30.9109,65000.0
2005-08-09 15:00:00,49.73,49.73,49.49,49.51,65500.0,30.9109,30.9109,30.7617,30.7742,65500.0
2005-08-09 15:30:00,49.52,49.65,49.45,49.64,94900.0,30.7804,30.8612,30.7369,30.855,94900.0
2005-08-10 09:30:00,50.0,50.28,49.95,50.24,142400.0,31.0788,31.2528,31.0477,31.2279,142400.0
2005-08-10 10:00:00,50.22,50.26,50.16,50.23,89500.0,31.2155,31.2404,31.1782,31.2217,89500.0
2005-08-10 10:30:00,50.23,50.32,50.09,50.09,70400.0,31.2217,31.2777,31.1347,31.1347,70400.0
2005-08-10 11:00:00,50.07,50.15,49.97,50.01,90200.0,31.1223,31.172,31.0601,31.085,90200.0
2005-08-10 11:30:00,49.98,50.08,49.95,50.03,41300.0,31.0663,31.1285,31.0477,31.0974,41300.0
2005-08-10 12:00:00,50.04,50.1,50.04,50.07,21700.0,31.1036,31.1409,31.1036,31.1223,21700.0
2005-08-10 12:30:00,50.08,50.14,49.9,50.12,147500.0,31.1285,31.1658,31.0166,31.1533,147500.0
2005-08-10 13:00:00,50.1,50.2,50.09,50.16,36100.0,31.1409,31.2031,31.1347,31.1782,36100.0
2005-08-10 13:30:00,50.14,50.15,49.93,49.97,30700.0,31.1658,31.172,31.0352,31.0601,30700.0
2005-08-10 14:00:00,49.96,49.97,49.74,49.74,51200.0,31.0539,31.0601,30.9171,30.9171,51200.0
2005-08-10 14:30:00,49.75,49.91,49.74,49.87,51500.0,30.9234,31.0228,30.9171,30.9979,51500.0
2005-08-10 15:00:00,49.87,49.87,49.46,49.5,75800.0,30.9979,30.9979,30.7431,30.768,75800.0
2005-08-10 15:30:00,49.49,49.57,49.43,49.47,73700.0,30.7617,30.8115,30.7245,30.7493,73700.0
2005-08-11 09:30:00,49.55,49.99,49.47,49.78,39500.0,30.799,31.0725,30.7493,30.942,39500.0
2005-08-11 10:00:00,49.81,49.99,49.75,49.93,32100.0,30.9607,31.0725,30.9234,31.0352,32100.0
2005-08-11 10:30:00,49.93,49.96,49.81,49.83,16700.0,31.0352,31.0539,30.9607,30.9731,16700.0
2005-08-11 11:00:00,49.85,49.89,49.53,49.53,36200.0,30.9855,31.0104,30.7866,30.7866,36200.0
2005-08-11 11:30:00,49.53,49.7,49.47,49.64,32900.0,30.7866,30.8923,30.7493,30.855,32900.0
2005-08-11 12:00:00,49.63,49.65,49.45,49.47,62000.0,30.8488,30.8612,30.7369,30.7493,62000.0
2005-08-11 12:30:00,49.45,49.71,49.4,49.7,36500.0,30.7369,30.8985,30.7058,30.8923,36500.0
2005-08-11 13:00:00,49.68,49.79,49.66,49.66,24100.0,30.8798,30.9482,30.8674,30.8674,24100.0
2005-08-11 13:30:00,49.63,49.68,49.55,49.63,35100.0,30.8488,30.8798,30.799,30.8488,35100.0
2005-08-11 14:00:00,49.63,49.7,49.5,49.61,42300.0,30.8488,30.8923,30.768,30.8363,42300.0
2005-08-11 14:30:00,49.63,49.7,49.5,49.62,50700.0,30.8488,30.8923,30.768,30.8426,50700.0
2005-08-11 15:00:00,49.62,49.92,49.58,49.86,76700.0,30.8426,31.029,30.8177,30.9917,76700.0
2005-08-11 15:30:00,49.88,49.98,49.83,49.98,113800.0,31.0042,31.0663,30.9731,31.0663,113800.0
2005-08-12 09:30:00,50.08,50.11,49.61,49.63,61500.0,31.1285,31.1471,30.8363,30.8488,61500.0
2005-08-12 10:00:00,49.62,49.66,49.53,49.64,33500.0,30.8426,30.8674,30.7866,30.855,33500.0
2005-08-12 10:30:00,49.63,49.7,49.6,49.67,23700.0,30.8488,30.8923,30.8301,30.8736,23700.0
2005-08-12 11:00:00,49.67,49.76,49.58,49.58,46900.0,30.8736,30.9296,30.8177,30.8177,46900.0
2005-08-12 11:30:00,49.56,49.65,49.53,49.62,47200.0,30.8053,30.8612,30.7866,30.8426,47200.0
2005-08-12 12:00:00,49.62,49.67,49.61,49.61,68700.0,30.8426,30.8736,30.8363,30.8363,68700.0
2005-08-12 12:30:00,49.61,49.69,49.55,49.61,25600.0,30.8363,30.8861,30.799,30.8363,25600.0
2005-08-12 13:00:00,49.63,49.65,49.48,49.55,92900.0,30.8488,30.8612,30.7555,30.799,92900.0
2005-08-12 13:30:00,49.55,49.56,49.42,49.48,66900.0,30.799,30.8053,30.7182,30.7555,66900.0
2005-08-12 14:00:00,49.5,49.7,49.48,49.7,65600.0,30.768,30.8923,30.7555,30.8923,65600.0
2005-08-12 14:30:00,49.68,49.73,49.65,49.68,25700.0,30.8798,30.9109,30.8612,30.8798,25700.0
2005-08-12 15:00:00,49.69,50.05,49.65,50.0,107400.0,30.8861,31.1098,30.8612,31.0788,107400.0
2005-08-12 15:30:00,50.02,50.2,49.98,50.02,142500.0,31.0912,31.2031,31.0663,31.0912,142500.0
2005-08-15 09:30:00,50.03,50.09,49.75,49.76,46500.0,31.0974,31.1347,30.9234,30.9296,46500.0
2005-08-15 10:00:00,49.76,49.77,49.55,49.58,32200.0,30.9296,30.9358,30.799,30.8177,32200.0
2005-08-15 10:30:00,49.6,49.68,49.6,49.61,44500.0,30.8301,30.8798,30.8301,30.8363,44500.0
2005-08-15 11:00:00,49.61,49.67,49.59,49.62,51300.0,30.8363,30.8736,30.8239,30.8426,51300.0
2005-08-15 11:30:00,49.61,49.77,49.52,49.75,79600.0,30.8363,30.9358,30.7804,30.9234,79600.0
2005-08-15 12:00:00,49.75,49.99,49.72,49.97,38300.0,30.9234,31.0725,30.9047,31.0601,38300.0
2005-08-15 12:30:00,49.96,50.12,49.82,49.88,56100.0,31.0539,31.1533,30.9669,31.0042,56100.0
2005-08-15 13:00:00,49.88,50.16,49.88,50.15,68900.0,31.0042,31.1782,31.0042,31.172,68900.0
2005-08-15 13:30:00,50.14,50.23,50.06,50.17,51900.0,31.1658,31.2217,31.116,31.1844,51900.0
2005-08-15 14:00:00,50.15,50.15,50.04,50.06,39000.0,31.172,31.172,31.1036,31.116,39000.0
2005-08-15 14:30:00,50.06,50.11,49.96,50.07,74800.0,31.116,31.1471,31.0539,31.1223,74800.0
2005-08-15 15:00:00,50.07,50.12,50.0,50.1,74000.0,31.1223,31.1533,31.0788,31.1409,74000.0
2005-08-15 15:30:00,50.1,50.11,49.99,50.03,109600.0,31.1409,31.1471,31.0725,31.0974,109600.0
2005-08-16 09:30:00,50.1,50.1,49.67,49.76,57700.0,31.1409,31.1409,30.8736,30.9296,57700.0
2005-08-16 10:00:00,49.76,49.86,49.7,49.86,58700.0,30.9296,30.9917,30.8923,30.9917,58700.0
2005-08-16 10:30:00,49.86,49.86,49.61,49.64,53100.0,30.9917,30.9917,30.8363,30.855,53100.0
2005-08-16 11:00:00,49.64,49.75,49.61,49.7,55700.0,30.855,30.9234,30.8363,30.8923,55700.0
2005-08-16 11:30:00,49.68,49.69,49.53,49.54,20700.0,30.8798,30.8861,30.7866,30.7928,20700.0
2005-08-16 12:00:00,49.54,49.54,49.43,49.46,22700.0,30.7928,30.7928,30.7245,30.7431,22700.0
2005-08-16 12:30:00,49.47,49.48,49.42,49.48,25400.0,30.7493,30.7555,30.7182,30.7555,25400.0
2005-08-16 13:00:00,49.48,49.5,49.37,49.41,69400.0,30.7555,30.768,30.6872,30.712,69400.0
2005-08-16 13:30:00,49.41,49.55,49.39,49.48,47500.0,30.712,30.799,30.6996,30.7555,47500.0
2005-08-16 14:00:00,49.49,49.56,49.35,49.39,83500.0,30.7617,30.8053,30.6747,30.6996,83500.0
2005-08-16 14:30:00,49.39,49.42,49.38,49.4,55500.0,30.6996,30.7182,30.6934,30.7058,55500.0
2005-08-16 15:00:00,49.4,49.41,49.18,49.2,83900.0,30.7058,30.712,30.5691,30.5815,83900.0
2005-08-16 15:30:00,49.19,49.35,49.08,49.08,121800.0,30.5753,30.6747,30.5069,30.5069,121800.0
2005-08-17 09:30:00,49.1,49.1,48.92,48.95,71600.0,30.5193,30.5193,30.4075,30.4261,71600.0
2005-08-17 10:00:00,48.95,49.19,48.92,49.17,53900.0,30.4261,30.5753,30.4075,30.5628,53900.0
2005-08-17 10:30:00,49.17,49.17,48.96,49.16,85600.0,30.5628,30.5628,30.4323,30.5566,85600.0
2005-08-17 11:00:00,49.15,49.36,49.13,49.33,84900.0,30.5504,30.6809,30.538,30.6623,84900.0
2005-08-17 11:30:00,49.31,49.33,49.19,49.26,42300.0,30.6499,30.6623,30.5753,30.6188,42300.0
2005-08-17 12:00:00,49.26,49.48,49.26,49.42,37700.0,30.6188,30.7555,30.6188,30.7182,37700.0
2005-08-17 12:30:00,49.42,49.51,49.4,49.48,43800.0,30.7182,30.7742,30.7058,30.7555,43800.0
2005-08-17 13:00:00,49.5,49.6,49.46,49.6,51700.0,30.768,30.8301,30.7431,30.8301,51700.0
2005-08-17 13:30:00,49.6,49.61,49.46,49.52,60100.0,30.8301,30.8363,30.7431,30.7804,60100.0
2005-08-17 14:00:00,49.53,49.6,49.48,49.56,64600.0,30.7866,30.8301,30.7555,30.8053,64600.0
2005-08-17 14:30:00,49.56,49.61,49.47,49.56,68200.0,30.8053,30.8363,30.7493,30.8053,68200.0
2005-08-17 15:00:00,49.59,49.7,49.53,49.59,73700.0,30.8239,30.8923,30.7866,30.8239,73700.0
2005-08-17 15:30:00,49.6,49.71,49.56,49.7,154400.0,30.8301,30.8985,30.8053,30.8923,154400.0
2005-08-18 09:30:00,49.6,49.69,49.47,49.52,68500.0,30.8301,30.8861,30.7493,30.7804,68500.0
2005-08-18 10:00:00,49.52,49.56,49.42,49.46,76400.0,30.7804,30.8053,30.7182,30.7431,76400.0
2005-08-18 10:30:00,49.48,49.67,49.46,49.51,98300.0,30.7555,30.8736,30.7431,30.7742,98300.0
2005-08-18 11:00:00,49.53,49.54,49.45,49.5,59500.0,30.7866,30.7928,30.7369,30.768,59500.0
2005-08-18 11:30:00,49.5,49.6,49.5,49.55,85500.0,30.768,30.8301,30.768,30.799,85500.0
2005-08-18 12:00:00,49.55,49.77,49.55,49.77,134600.0,30.799,30.9358,30.799,30.9358,134600.0
2005-08-18 12:30:00,49.76,49.83,49.76,49.79,10800.0,30.9296,30.9731,30.9296,30.9482,10800.0
2005-08-18 13:00:00,49.78,49.93,49.77,49.92,15600.0,30.942,31.0352,30.9358,31.029,15600.0
2005-08-18 13:30:00,49.93,49.97,49.85,49.89,14500.0,31.0352,31.0601,30.9855,31.0104,14500.0
2005-08-18 14:00:00,49.89,49.9,49.75,49.85,80200.0,31.0104,31.0166,30.9234,30.9855,80200.0
2005-08-18 14:30:00,49.73,50.09,49.69,49.87,56700.0,30.9109,31.1347,30.8861,30.9979,56700.0
2005-08-18 15:00:00,49.87,50.04,49.81,49.83,99300.0,30.9979,31.1036,30.9607,30.9731,99300.0
2005-08-18 15:30:00,49.81,49.91,49.78,49.79,65200.0,30.9607,31.0228,30.942,30.9482,65200.0
2005-08-19 09:30:00,50.11,50.16,49.85,50.11,211500.0,31.1471,31.1782,30.9855,31.1471,211500.0
2005-08-19 10:00:00,50.11,50.23,50.07,50.22,134500.0,31.1471,31.2217,31.1223,31.2155,134500.0
2005-08-19 10:30:00,50.22,50.24,50.15,50.19,52300.0,31.2155,31.2279,31.172,31.1969,52300.0
2005-08-19 11:00:00,50.2,50.25,50.15,50.25,79200.0,31.2031,31.2341,31.172,31.2341,79200.0
2005-08-19 11:30:00,50.25,50.45,50.2,50.36,36100.0,31.2341,31.3585,31.2031,31.3025,36100.0
2005-08-19 12:00:00,50.37,50.39,50.25,50.29,79500.0,31.3087,31.3212,31.2341,31.259,79500.0
2005-08-19 12:30:00,50.29,50.37,50.28,50.32,37700.0,31.259,31.3087,31.2528,31.2777,37700.0
2005-08-19 13:00:00,50.33,50.42,50.24,50.39,50100.0,31.2839,31.3398,31.2279,31.3212,50100.0
2005-08-19 13:30:00,50.4,50.51,50.38,50.49,38100.0,31.3274,31.3958,31.315,31.3833,38100.0
2005-08-19 14:00:00,50.49,50.52,50.41,50.49,80700.0,31.3833,31.402,31.3336,31.3833,80700.0
2005-08-19 14:30:00,50.47,50.51,50.36,50.45,99100.0,31.3709,31.3958,31.3025,31.3585,99100.0
2005-08-19 15:00:00,50.45,50.62,50.43,50.57,48400.0,31.3585,31.4641,31.346,31.4331,48400.0
2005-08-19 15:30:00,50.56,50.62,50.44,50.49,173600.0,31.4268,31.4641,31.3522,31.3833,173600.0
2005-08-22 09:30:00,50.73,51.28,50.73,51.16,161200.0,31.5325,31.8744,31.5325,31.7998,161200.0
2005-08-22 10:00:00,51.16,51.21,51.11,51.17,79900.0,31.7998,31.8309,31.7687,31.806,79900.0
2005-08-22 10:30:00,51.17,51.18,51.04,51.06,50600.0,31.806,31.8122,31.7252,31.7376,50600.0
2005-08-22 11:00:00,51.06,51.08,50.96,50.97,34500.0,31.7376,31.7501,31.6755,31.6817,34500.0
2005-08-22 11:30:00,50.97,51.03,50.9,50.9,29500.0,31.6817,31.719,31.6382,31.6382,29500.0
2005-08-22 12:00:00,50.92,50.92,50.69,50.78,42200.0,31.6506,31.6506,31.5076,31.5636,42200.0
2005-08-22 12:30:00,50.8,50.8,50.59,50.66,41400.0,31.576,31.576,31.4455,31.489,41400.0
2005-08-22 13:00:00,50.66,50.75,50.55,50.75,48700.0,31.489,31.5449,31.4206,31.5449,48700.0
2005-08-22 13:30:00,50.75,50.78,50.69,50.72,27700.0,31.5449,31.5636,31.5076,31.5263,27700.0
2005-08-22 14:00:00,50.72,50.94,50.62,50.8,70900.0,31.5263,31.663,31.4641,31.576,70900.0
2005-08-22 14:30:00,50.8,50.89,50.73,50.76,30600.0,31.576,31.632,31.5325,31.5512,30600.0
2005-08-22 15:00:00,50.79,50.83,50.69,50.75,46400.0,31.5698,31.5947,31.5076,31.5449,46400.0
2005-08-22 15:30:00,50.76,50.89,50.76,50.8,79400.0,31.5512,31.632,31.5512,31.576,79400.0
2005-08-23 09:30:00,50.91,50.93,50.53,50.55,44400.0,31.6444,31.6568,31.4082,31.4206,44400.0
2005-08-23 10:00:00,50.51,50.76,50.51,50.71,43300.0,31.3958,31.5512,31.3958,31.5201,43300.0
2005-08-23 10:30:00,50.7,50.75,50.57,50.62,29200.0,31.5139,31.5449,31.4331,31.4641,29200.0
2005-08-23 11:00:00,50.6,50.66,50.55,50.64,58700.0,31.4517,31.489,31.4206,31.4766,58700.0
2005-08-23 11:30:00,50.64,50.65,50.46,50.51,47400.0,31.4766,31.4828,31.3647,31.3958,47400.0
2005-08-23 12:00:00,50.51,50.54,50.4,50.47,42200.0,31.3958,31.4144,31.3274,31.3709,42200.0
2005-08-23 12:30:00,50.5,50.53,50.46,50.53,38500.0,31.3895,31.4082,31.3647,31.4082,38500.0
2005-08-23 13:00:00,50.51,50.53,50.48,50.51,27700.0,31.3958,31.4082,31.3771,31.3958,27700.0
2005-08-23 13:30:00,50.48,50.57,50.48,50.51,12700.0,31.3771,31.4331,31.3771,31.3958,12700.0
2005-08-23 14:00:00,50.52,50.7,50.48,50.62,30800.0,31.402,31.5139,31.3771,31.4641,30800.0
2005-08-23 14:30:00,50.61,50.82,50.6,50.73,46300.0,31.4579,31.5884,31.4517,31.5325,46300.0
2005-08-23 15:00:00,50.72,50.72,50.5,50.55,38100.0,31.5263,31.5263,31.3895,31.4206,38100.0
2005-08-23 15:30:00,50.53,50.57,50.4,50.5,97200.0,31.4082,31.4331,31.3274,31.3895,97200.0
2005-08-24 09:30:00,50.49,50.61,50.33,50.42,43500.0,31.3833,31.4579,31.2839,31.3398,43500.0
2005-08-24 10:00:00,50.39,50.49,50.33,50.41,31600.0,31.3212,31.3833,31.2839,31.3336,31600.0
2005-08-24 10:30:00,50.42,50.86,50.4,50.77,82000.0,31.3398,31.6133,31.3274,31.5574,82000.0
2005-08-24 11:00:00,50.74,50.83,50.54,50.56,42200.0,31.5387,31.5947,31.4144,31.4268,42200.0
2005-08-24 11:30:00,50.56,50.64,50.49,50.62,25700.0,31.4268,31.4766,31.3833,31.4641,25700.0
2005-08-24 12:00:00,50.6,50.82,50.51,50.82,38100.0,31.4517,31.5884,31.3958,31.5884,38100.0
2005-08-24 12:30:00,50.8,50.8,50.69,50.72,17000.0,31.576,31.576,31.5076,31.5263,17000.0
2005-08-24 13:00:00,50.73,50.73,50.48,50.64,27000.0,31.5325,31.5325,31.3771,31.4766,27000.0
2005-08-24 13:30:00,50.64,50.67,50.51,50.56,17200.0,31.4766,31.4952,31.3958,31.4268,17200.0
2005-08-24 14:00:00,50.56,50.69,50.54,50.58,39400.0,31.4268,31.5076,31.4144,31.4393,39400.0
2005-08-24 14:30:00,50.56,50.67,50.41,50.42,65200.0,31.4268,31.4952,31.3336,31.3398,65200.0
2005-08-24 15:00:00,50.42,50.43,50.2,50.39,197600.0,31.3398,31.346,31.2031,31.3212,197600.0
2005-08-24 15:30:00,50.38,50.44,50.18,50.24,260400.0,31.315,31.3522,31.1906,31.2279,260400.0
2005-08-25 09:30:00,50.16,50.45,50.16,50.25,77000.0,31.1782,31.3585,31.1782,31.2341,77000.0
2005-08-25 10:00:00,50.24,50.44,50.24,50.39,94000.0,31.2279,31.3522,31.2279,31.3212,94000.0
2005-08-25 10:30:00,50.39,50.54,50.37,50.46,57700.0,31.3212,31.4144,31.3087,31.3647,57700.0
2005-08-25 11:00:00,50.46,50.54,50.45,50.52,118300.0,31.3647,31.4144,31.3585,31.402,118300.0
2005-08-25 11:30:00,50.52,50.69,50.52,50.66,56900.0,31.402,31.5076,31.402,31.489,56900.0
2005-08-25 12:00:00,50.67,50.67,50.58,50.6,85300.0,31.4952,31.4952,31.4393,31.4517,85300.0
2005-08-25 12:30:00,50.6,50.67,50.55,50.66,79600.0,31.4517,31.4952,31.4206,31.489,79600.0
2005-08-25 13:00:00,50.66,50.7,50.6,50.69,50600.0,31.489,31.5139,31.4517,31.5076,50600.0
2005-08-25 13:30:00,50.69,50.73,50.57,50.58,55300.0,31.5076,31.5325,31.4331,31.4393,55300.0
2005-08-25 14:00:00,50.57,50.7,50.55,50.68,55800.0,31.4331,31.5139,31.4206,31.5014,55800.0
2005-08-25 14:30:00,50.69,50.76,50.59,50.75,105800.0,31.5076,31.5512,31.4455,31.5449,105800.0
2005-08-25 15:00:00,50.76,50.76,50.59,50.63,114300.0,31.5512,31.5512,31.4455,31.4703,114300.0
2005-08-25 15:30:00,50.61,50.77,50.6,50.69,181900.0,31.4579,31.5574,31.4517,31.5076,181900.0
2005-08-26 09:30:00,50.51,50.65,50.35,50.51,80400.0,31.3958,31.4828,31.2963,31.3958,80400.0
2005-08-26 10:00:00,50.48,50.5,50.25,50.33,164300.0,31.3771,31.3895,31.2341,31.2839,164300.0
2005-08-26 10:30:00,50.29,50.37,50.2,50.26,52300.0,31.259,31.3087,31.2031,31.2404,52300.0
2005-08-26 11:00:00,50.26,50.26,50.06,50.06,37700.0,31.2404,31.2404,31.116,31.116,37700.0
2005-08-26 11:30:00,50.07,50.07,49.77,49.81,93600.0,31.1223,31.1223,30.9358,30.9607,93600.0
2005-08-26 12:00:00,49.79,49.91,49.78,49.8,21800.0,30.9482,31.0228,30.942,30.9544,21800.0
2005-08-26 12:30:00,49.8,49.84,49.74,49.81,38600.0,30.9544,30.9793,30.9171,30.9607,38600.0
2005-08-26 13:00:00,49.82,49.89,49.72,49.75,49500.0,30.9669,31.0104,30.9047,30.9234,49500.0
2005-08-26 13:30:00,49.75,49.75,49.65,49.66,38000.0,30.9234,30.9234,30.8612,30.8674,38000.0
2005-08-26 14:00:00,49.67,50.16,49.58,50.11,106900.0,30.8736,31.1782,30.8177,31.1471,106900.0
2005-08-26 14:30:00,50.12,50.12,49.94,49.99,34900.0,31.1533,31.1533,31.0415,31.0725,34900.0
2005-08-26 15:00:00,49.98,50.03,49.81,49.86,76500.0,31.0663,31.0974,30.9607,30.9917,76500.0
2005-08-26 15:30:00,49.84,50.01,49.75,49.92,211400.0,30.9793,31.085,30.9234,31.029,211400.0
2005-08-29 09:30:00,49.85,49.97,49.47,49.62,69800.0,30.9855,31.0601,30.7493,30.8426,69800.0
2005-08-29 10:00:00,49.63,49.91,49.21,49.79,71400.0,30.8488,31.0228,30.5877,30.9482,71400.0
2005-08-29 10:30:00,49.82,49.82,49.64,49.69,50700.0,30.9669,30.9669,30.855,30.8861,50700.0
2005-08-29 11:00:00,49.69,49.83,49.67,49.77,56600.0,30.8861,30.9731,30.8736,30.9358,56600.0
2005-08-29 11:30:00,49.75,49.78,49.68,49.73,31500.0,30.9234,30.942,30.8798,30.9109,31500.0
2005-08-29 12:00:00,49.71,49.77,49.62,49.76,17900.0,30.8985,30.9358,30.8426,30.9296,17900.0
2005-08-29 12:30:00,49.75,49.76,49.67,49.71,12200.0,30.9234,30.9296,30.8736,30.8985,12200.0
2005-08-29 13:00:00,49.74,49.87,49.74,49.86,59600.0,30.9171,30.9979,30.9171,30.9917,59600.0
2005-08-29 13:30:00,49.87,50.05,49.8,50.01,45500.0,30.9979,31.1098,30.9544,31.085,45500.0
2005-08-29 14:00:00,50.04,50.07,49.96,50.02,29700.0,31.1036,31.1223,31.0539,31.0912,29700.0
2005-08-29 14:30:00,50.04,50.18,50.02,50.1,35700.0,31.1036,31.1906,31.0912,31.1409,35700.0
2005-08-29 15:00:00,50.08,50.24,50.02,50.18,40200.0,31.1285,31.2279,31.0912,31.1906,40200.0
2005-08-29 15:30:00,50.17,50.24,50.12,50.24,53600.0,31.1844,31.2279,31.1533,31.2279,53600.0
2005-08-30 09:30:00,50.05,50.05,49.56,49.56,37500.0,31.1098,31.1098,30.8053,30.8053,37500.0
2005-08-30 10:00:00,49.58,49.71,49.53,49.54,38600.0,30.8177,30.8985,30.7866,30.7928,38600.0
2005-08-30 10:30:00,49.54,49.56,49.38,49.45,60200.0,30.7928,30.8053,30.6934,30.7369,60200.0
2005-08-30 11:00:00,49.45,49.49,49.29,49.45,41100.0,30.7369,30.7617,30.6374,30.7369,41100.0
2005-08-30 11:30:00,49.46,49.51,49.35,49.41,27400.0,30.7431,30.7742,30.6747,30.712,27400.0
2005-08-30 12:00:00,49.41,49.6,49.41,49.58,38000.0,30.712,30.8301,30.712,30.8177,38000.0
2005-08-30 12:30:00,49.58,49.62,49.49,49.51,25700.0,30.8177,30.8426,30.7617,30.7742,25700.0
2005-08-30 13:00:00,49.51,49.51,49.37,49.42,17100.0,30.7742,30.7742,30.6872,30.7182,17100.0
2005-08-30 13:30:00,49.43,49.59,49.43,49.44,35700.0,30.7245,30.8239,30.7245,30.7307,35700.0
2005-08-30 14:00:00,49.44,49.47,49.27,49.37,67900.0,30.7307,30.7493,30.625,30.6872,67900.0
2005-08-30 14:30:00,49.38,49.49,49.31,49.34,48900.0,30.6934,30.7617,30.6499,30.6685,48900.0
2005-08-30 15:00:00,49.34,49.42,49.28,49.38,67100.0,30.6685,30.7182,30.6312,30.6934,67100.0
2005-08-30 15:30:00,49.38,49.67,49.38,49.53,108100.0,30.6934,30.8736,30.6934,30.7866,108100.0
2005-08-31 09:30:00,49.7,49.7,49.03,49.03,58300.0,30.8923,30.8923,30.4758,30.4758,58300.0
2005-08-31 10:00:00,49.05,49.14,48.92,49.0,102300.0,30.4883,30.5442,30.4075,30.4572,102300.0
2005-08-31 10:30:00,49.0,49.19,48.92,49.16,73300.0,30.4572,30.5753,30.4075,30.5566,73300.0
2005-08-31 11:00:00,49.18,49.4,49.15,49.33,71200.0,30.5691,30.7058,30.5504,30.6623,71200.0
2005-08-31 11:30:00,49.3,49.33,49.2,49.23,19200.0,30.6437,30.6623,30.5815,30.6001,19200.0
2005-08-31 12:00:00,49.22,49.23,48.95,48.96,54900.0,30.5939,30.6001,30.4261,30.4323,54900.0
2005-08-31 12:30:00,48.96,49.04,48.93,48.93,39200.0,30.4323,30.482,30.4137,30.4137,39200.0
2005-08-31 13:00:00,48.95,49.3,48.95,49.23,109400.0,30.4261,30.6437,30.4261,30.6001,109400.0
2005-08-31 13:30:00,49.22,49.3,49.13,49.25,115500.0,30.5939,30.6437,30.538,30.6126,115500.0
2005-08-31 14:00:00,49.24,49.24,49.1,49.2,72000.0,30.6064,30.6064,30.5193,30.5815,72000.0
2005-08-31 14:30:00,49.2,49.25,49.17,49.24,69400.0,30.5815,30.6126,30.5628,30.6064,69400.0
2005-08-31 15:00:00,49.24,49.53,49.24,49.52,87800.0,30.6064,30.7866,30.6064,30.7804,87800.0
2005-08-31 15:30:00,49.52,49.85,49.52,49.84,211600.0,30.7804,30.9855,30.7804,30.9793,211600.0
2005-09-01 09:30:00,49.67,49.92,49.67,49.78,54100.0,30.8736,31.029,30.8736,30.942,54100.0
2005-09-01 10:00:00,49.79,49.79,49.51,49.61,41000.0,30.9482,30.9482,30.7742,30.8363,41000.0
2005-09-01 10:30:00,49.6,49.85,49.6,49.83,31400.0,30.8301,30.9855,30.8301,30.9731,31400.0
2005-09-01 11:00:00,49.83,50.16,49.75,50.11,33700.0,30.9731,31.1782,30.9234,31.1471,33700.0
2005-09-01 11:30:00,50.09,50.72,50.08,50.71,86200.0,31.1347,31.5263,31.1285,31.5201,86200.0
2005-09-01 12:00:00,50.71,50.72,50.58,50.62,49000.0,31.5201,31.5263,31.4393,31.4641,49000.0
2005-09-01 12:30:00,50.6,50.66,50.55,50.56,33300.0,31.4517,31.489,31.4206,31.4268,33300.0
2005-09-01 13:00:00,50.6,50.74,50.58,50.74,34500.0,31.4517,31.5387,31.4393,31.5387,34500.0
2005-09-01 13:30:00,50.73,50.76,50.52,50.55,78300.0,31.5325,31.5512,31.402,31.4206,78300.0
2005-09-01 14:00:00,50.56,50.8,50.45,50.64,110900.0,31.4268,31.576,31.3585,31.4766,110900.0
2005-09-01 14:30:00,50.66,50.8,50.6,50.63,72100.0,31.489,31.576,31.4517,31.4703,72100.0
2005-09-01 15:00:00,50.63,50.79,50.62,50.7,54700.0,31.4703,31.5698,31.4641,31.5139,54700.0
2005-09-01 15:30:00,50.68,50.72,50.61,50.61,102500.0,31.5014,31.5263,31.4579,31.4579,102500.0
2005-09-02 09:30:00,50.68,50.75,50.47,50.55,81800.0,31.5014,31.5449,31.3709,31.4206,81800.0
2005-09-02 10:00:00,50.54,50.67,50.54,50.61,49000.0,31.4144,31.4952,31.4144,31.4579,49000.0
2005-09-02 10:30:00,50.6,50.61,50.48,50.54,90400.0,31.4517,31.4579,31.3771,31.4144,90400.0
2005-09-02 11:00:00,50.54,50.57,50.47,50.48,55700.0,31.4144,31.4331,31.3709,31.3771,55700.0
2005-09-02 11:30:00,50.48,50.51,50.45,50.45,90000.0,31.3771,31.3958,31.3585,31.3585,90000.0
2005-09-02 12:00:00,50.46,50.6,50.46,50.53,88100.0,31.3647,31.4517,31.3647,31.4082,88100.0
2005-09-02 12:30:00,50.5,50.62,50.49,50.55,53600.0,31.3895,31.4641,31.3833,31.4206,53600.0
2005-09-02 13:00:00,50.55,50.64,50.48,50.57,28700.0,31.4206,31.4766,31.3771,31.4331,28700.0
2005-09-02 13:30:00,50.57,50.59,50.48,50.57,24800.0,31.4331,31.4455,31.3771,31.4331,24800.0
2005-09-02 14:00:00,50.56,50.58,50.52,50.56,22000.0,31.4268,31.4393,31.402,31.4268,22000.0
2005-09-02 14:30:00,50.56,50.56,50.42,50.46,24900.0,31.4268,31.4268,31.3398,31.3647,24900.0
2005-09-02 15:00:00,50.45,50.46,50.31,50.33,51100.0,31.3585,31.3647,31.2714,31.2839,51100.0
2005-09-02 15:30:00,50.31,50.35,50.16,50.18,61000.0,31.2714,31.2963,31.1782,31.1906,61000.0
2005-09-06 09:30:00,50.23,50.56,50.15,50.36,107100.0,31.2217,31.4268,31.172,31.3025,107100.0
2005-09-06 10:00:00,50.38,50.98,50.36,50.95,66000.0,31.315,31.6879,31.3025,31.6692,66000.0
2005-09-06 10:30:00,50.96,51.02,50.0,50.97,64400.0,31.6755,31.7128,31.0788,31.6817,64400.0
2005-09-06 11:00:00,51.0,51.01,50.89,50.9,49100.0,31.7003,31.7065,31.632,31.6382,49100.0
2005-09-06 11:30:00,50.9,50.95,50.88,50.92,30200.0,31.6382,31.6692,31.6257,31.6506,30200.0
2005-09-06 12:00:00,50.93,51.01,50.92,51.0,40200.0,31.6568,31.7065,31.6506,31.7003,40200.0
2005-09-06 12:30:00,51.01,51.1,50.95,51.1,52300.0,31.7065,31.7625,31.6692,31.7625,52300.0
2005-09-06 13:00:00,51.1,51.11,50.9,50.96,37200.0,31.7625,31.7687,31.6382,31.6755,37200.0
2005-09-06 13:30:00,50.96,51.12,50.94,51.12,36800.0,31.6755,31.7749,31.663,31.7749,36800.0
2005-09-06 14:00:00,51.13,51.15,50.95,50.99,31400.0,31.7811,31.7936,31.6692,31.6941,31400.0
2005-09-06 14:30:00,50.99,50.99,50.88,50.91,34200.0,31.6941,31.6941,31.6257,31.6444,34200.0
2005-09-06 15:00:00,50.92,51.0,50.9,50.95,54500.0,31.6506,31.7003,31.6382,31.6692,54500.0
2005-09-06 15:30:00,50.95,51.07,50.89,51.07,120200.0,31.6692,31.7438,31.632,31.7438,120200.0
2005-09-07 09:30:00,50.81,50.81,50.35,50.36,43300.0,31.7145,31.7145,31.4274,31.4336,43300.0
2005-09-07 10:00:00,50.35,50.45,50.07,50.15,57600.0,31.4274,31.4898,31.2526,31.3025,57600.0
2005-09-07 10:30:00,50.11,50.38,50.11,50.33,38200.0,31.2776,31.4461,31.2776,31.4149,38200.0
2005-09-07 11:00:00,50.35,50.46,50.22,50.25,64900.0,31.4274,31.496,31.3462,31.3649,64900.0
2005-09-07 11:30:00,50.29,50.34,50.24,50.28,64900.0,31.3899,31.4211,31.3587,31.3837,64900.0
2005-09-07 12:00:00,50.28,50.39,50.23,50.23,50900.0,31.3837,31.4523,31.3525,31.3525,50900.0
2005-09-07 12:30:00,50.25,50.28,50.15,50.24,36800.0,31.3649,31.3837,31.3025,31.3587,36800.0
2005-09-07 13:00:00,50.24,50.3,50.18,50.25,70000.0,31.3587,31.3961,31.3212,31.3649,70000.0
2005-09-07 13:30:00,50.23,50.25,50.16,50.25,22900.0,31.3525,31.3649,31.3088,31.3649,22900.0
2005-09-07 14:00:00,50.25,50.33,50.13,50.13,42900.0,31.3649,31.4149,31.29,31.29,42900.0
2005-09-07 14:30:00,50.13,50.2,50.05,50.15,44500.0,31.29,31.3337,31.2401,31.3025,44500.0
2005-09-07 15:00:00,50.15,50.28,50.14,50.27,85000.0,31.3025,31.3837,31.2963,31.3774,85000.0
2005-09-07 15:30:00,50.26,50.27,50.12,50.16,139200.0,31.3712,31.3774,31.2838,31.3088,139200.0
2005-09-08 09:30:00,50.08,50.34,49.65,49.71,65300.0,31.2588,31.4211,30.9904,31.0279,65300.0
2005-09-08 10:00:00,49.72,49.85,49.67,49.71,71300.0,31.0341,31.1153,31.0029,31.0279,71300.0
2005-09-08 10:30:00,49.7,50.06,49.7,49.78,42800.0,31.0216,31.2463,31.0216,31.0716,42800.0
2005-09-08 11:00:00,49.77,50.0,49.77,50.0,37000.0,31.0653,31.2089,31.0653,31.2089,37000.0
2005-09-08 11:30:00,50.01,50.15,49.99,50.04,30800.0,31.2151,31.3025,31.2027,31.2339,30800.0
2005-09-08 12:00:00,50.03,50.06,49.94,50.0,27000.0,31.2276,31.2463,31.1714,31.2089,27000.0
2005-09-08 12:30:00,49.98,50.0,49.88,49.9,29200.0,31.1964,31.2089,31.134,31.1465,29200.0
2005-09-08 13:00:00,49.88,49.9,49.84,49.86,23100.0,31.134,31.1465,31.109,31.1215,23100.0
2005-09-08 13:30:00,49.86,49.9,49.81,49.85,38200.0,31.1215,31.1465,31.0903,31.1153,38200.0
2005-09-08 14:00:00,49.85,49.95,49.84,49.89,107100.0,31.1153,31.1777,31.109,31.1402,107100.0
2005-09-08 14:30:00,49.9,49.97,49.86,49.87,44100.0,31.1465,31.1902,31.1215,31.1278,44100.0
2005-09-08 15:00:00,49.86,49.87,49.69,49.72,86600.0,31.1215,31.1278,31.0154,31.0341,86600.0
2005-09-08 15:30:00,49.72,49.89,49.72,49.82,77800.0,31.0341,31.1402,31.0341,31.0965,77800.0
2005-09-09 09:30:00,49.74,49.97,49.59,49.63,31400.0,31.0466,31.1902,30.953,30.9779,31400.0
2005-09-09 10:00:00,49.6,49.73,49.6,49.73,35300.0,30.9592,31.0404,30.9592,31.0404,35300.0
2005-09-09 10:30:00,49.71,49.78,49.7,49.75,36900.0,31.0279,31.0716,31.0216,31.0528,36900.0
2005-09-09 11:00:00,49.75,49.82,49.74,49.78,28400.0,31.0528,31.0965,31.0466,31.0716,28400.0
2005-09-09 11:30:00,49.77,49.88,49.74,49.87,20100.0,31.0653,31.134,31.0466,31.1278,20100.0
2005-09-09 12:00:00,49.84,49.95,49.83,49.86,18200.0,31.109,31.1777,31.1028,31.1215,18200.0
2005-09-09 12:30:00,49.83,49.83,49.77,49.81,38800.0,31.1028,31.1028,31.0653,31.0903,38800.0
2005-09-09 13:00:00,49.81,49.94,49.78,49.92,42600.0,31.0903,31.1714,31.0716,31.159,42600.0
2005-09-09 13:30:00,49.92,49.94,49.86,49.91,36100.0,31.159,31.1714,31.1215,31.1527,36100.0
2005-09-09 14:00:00,49.9,49.92,49.81,49.85,52100.0,31.1465,31.159,31.0903,31.1153,52100.0
2005-09-09 14:30:00,49.84,49.95,49.84,49.9,30800.0,31.109,31.1777,31.109,31.1465,30800.0
2005-09-09 15:00:00,49.9,49.93,49.81,49.92,91900.0,31.1465,31.1652,31.0903,31.159,91900.0
2005-09-09 15:30:00,49.93,50.01,49.86,49.9,138700.0,31.1652,31.2151,31.1215,31.1465,138700.0
2005-09-12 09:30:00,49.97,50.4,49.86,50.12,229500.0,31.1902,31.4586,31.1215,31.2838,229500.0
2005-09-12 10:00:00,50.15,50.15,49.82,49.87,43500.0,31.3025,31.3025,31.0965,31.1278,43500.0
2005-09-12 10:30:00,49.85,49.91,49.51,49.52,40000.0,31.1153,31.1527,30.903,30.9093,40000.0
2005-09-12 11:00:00,49.52,49.8,49.51,49.73,34400.0,30.9093,31.0841,30.903,31.0404,34400.0
2005-09-12 11:30:00,49.73,49.74,49.59,49.6,23300.0,31.0404,31.0466,30.953,30.9592,23300.0
2005-09-12 12:00:00,49.6,49.65,49.55,49.59,31600.0,30.9592,30.9904,30.928,30.953,31600.0
2005-09-12 12:30:00,49.59,49.62,49.51,49.53,32400.0,30.953,30.9717,30.903,30.9155,32400.0
2005-09-12 13:00:00,49.54,49.59,49.52,49.57,19400.0,30.9218,30.953,30.9093,30.9405,19400.0
2005-09-12 13:30:00,49.58,49.71,49.58,49.62,30600.0,30.9467,31.0279,30.9467,30.9717,30600.0
2005-09-12 14:00:00,49.61,49.75,49.61,49.7,17800.0,30.9655,31.0528,30.9655,31.0216,17800.0
2005-09-12 14:30:00,49.71,49.75,49.61,49.67,56500.0,31.0279,31.0528,30.9655,31.0029,56500.0
2005-09-12 15:00:00,49.68,49.74,49.67,49.73,20800.0,31.0092,31.0466,31.0029,31.0404,20800.0
2005-09-12 15:30:00,49.74,49.83,49.69,49.69,100600.0,31.0466,31.1028,31.0154,31.0154,100600.0
2005-09-13 09:30:00,49.84,49.84,49.21,49.24,105900.0,31.109,31.109,30.7158,30.7345,105900.0
2005-09-13 10:00:00,49.24,49.34,49.14,49.33,82900.0,30.7345,30.7969,30.6721,30.7907,82900.0
2005-09-13 10:30:00,49.34,49.34,49.05,49.13,26800.0,30.7969,30.7969,30.6159,30.6659,26800.0
2005-09-13 11:00:00,49.11,49.11,48.99,49.07,27400.0,30.6534,30.6534,30.5785,30.6284,27400.0
2005-09-13 11:30:00,49.08,49.23,49.07,49.21,48600.0,30.6346,30.7283,30.6284,30.7158,48600.0
2005-09-13 12:00:00,49.21,49.21,49.09,49.13,24900.0,30.7158,30.7158,30.6409,30.6659,24900.0
2005-09-13 12:30:00,49.14,49.18,49.07,49.14,37900.0,30.6721,30.6971,30.6284,30.6721,37900.0
2005-09-13 13:00:00,49.15,49.24,49.12,49.17,32200.0,30.6783,30.7345,30.6596,30.6908,32200.0
2005-09-13 13:30:00,49.17,49.23,49.07,49.11,46100.0,30.6908,30.7283,30.6284,30.6534,46100.0
2005-09-13 14:00:00,49.11,49.37,49.04,49.28,70700.0,30.6534,30.8157,30.6097,30.7595,70700.0
2005-09-13 14:30:00,49.27,49.28,49.13,49.15,19900.0,30.7532,30.7595,30.6659,30.6783,19900.0
2005-09-13 15:00:00,49.14,49.17,48.95,48.99,53300.0,30.6721,30.6908,30.5535,30.5785,53300.0
2005-09-13 15:30:00,48.97,49.08,48.87,48.88,85500.0,30.566,30.6346,30.5036,30.5098,85500.0
2005-09-14 09:30:00,48.94,48.97,48.75,48.76,45300.0,30.5473,30.566,30.4287,30.4349,45300.0
2005-09-14 10:00:00,48.76,49.0,48.67,48.67,70300.0,30.4349,30.5847,30.3787,30.3787,70300.0
2005-09-14 10:30:00,48.66,48.96,48.63,48.82,42700.0,30.3725,30.5597,30.3538,30.4724,42700.0
2005-09-14 11:00:00,48.82,49.06,48.8,48.8,38100.0,30.4724,30.6222,30.4599,30.4599,38100.0
2005-09-14 11:30:00,48.77,48.89,48.77,48.8,22700.0,30.4412,30.5161,30.4412,30.4599,22700.0
2005-09-14 12:00:00,48.79,48.91,48.74,48.84,21600.0,30.4536,30.5285,30.4224,30.4848,21600.0
2005-09-14 12:30:00,48.82,48.97,48.82,48.96,19800.0,30.4724,30.566,30.4724,30.5597,19800.0
2005-09-14 13:00:00,48.95,49.0,48.94,48.99,45300.0,30.5535,30.5847,30.5473,30.5785,45300.0
2005-09-14 13:30:00,48.99,49.0,48.89,48.98,25300.0,30.5785,30.5847,30.5161,30.5722,25300.0
2005-09-14 14:00:00,48.98,49.0,48.77,48.88,36100.0,30.5722,30.5847,30.4412,30.5098,36100.0
2005-09-14 14:30:00,48.87,48.91,48.8,48.87,27700.0,30.5036,30.5285,30.4599,30.5036,27700.0
2005-09-14 15:00:00,48.87,48.89,48.8,48.83,49000.0,30.5036,30.5161,30.4599,30.4786,49000.0
2005-09-14 15:30:00,48.84,48.95,48.82,48.82,63500.0,30.4848,30.5535,30.4724,30.4724,63500.0
2005-09-15 09:30:00,48.61,48.97,48.32,48.48,99600.0,30.3413,30.566,30.1603,30.2601,99600.0
2005-09-15 10:00:00,48.48,48.59,48.44,48.52,82300.0,30.2601,30.3288,30.2352,30.2851,82300.0
2005-09-15 10:30:00,48.52,48.64,48.44,48.61,49100.0,30.2851,30.36,30.2352,30.3413,49100.0
2005-09-15 11:00:00,48.61,48.65,48.47,48.6,48000.0,30.3413,30.3663,30.2539,30.335,48000.0
2005-09-15 11:30:00,48.59,48.63,48.38,48.39,40900.0,30.3288,30.3538,30.1977,30.204,40900.0
2005-09-15 12:00:00,48.38,48.56,48.33,48.52,67400.0,30.1977,30.3101,30.1665,30.2851,67400.0
2005-09-15 12:30:00,48.53,48.68,48.5,48.61,36500.0,30.2914,30.385,30.2726,30.3413,36500.0
2005-09-15 13:00:00,48.61,48.85,48.59,48.78,56700.0,30.3413,30.4911,30.3288,30.4474,56700.0
2005-09-15 13:30:00,48.78,48.85,48.76,48.79,43900.0,30.4474,30.4911,30.4349,30.4536,43900.0
2005-09-15 14:00:00,48.76,48.77,48.65,48.71,39300.0,30.4349,30.4412,30.3663,30.4037,39300.0
2005-09-15 14:30:00,48.71,48.78,48.68,48.76,45300.0,30.4037,30.4474,30.385,30.4349,45300.0
2005-09-15 15:00:00,48.74,48.8,48.68,48.69,87200.0,30.4224,30.4599,30.385,30.3912,87200.0
2005-09-15 15:30:00,48.69,48.7,48.53,48.56,189500.0,30.3912,30.3975,30.2914,30.3101,189500.0
2005-09-16 09:30:00,49.07,49.1,48.57,48.63,566200.0,30.6284,30.6471,30.3163,30.3538,566200.0
2005-09-16 10:00:00,48.63,48.76,48.53,48.74,125300.0,30.3538,30.4349,30.2914,30.4224,125300.0
2005-09-16 10:30:00,48.75,48.84,48.61,48.65,90900.0,30.4287,30.4848,30.3413,30.3663,90900.0
2005-09-16 11:00:00,48.65,48.82,48.64,48.81,122400.0,30.3663,30.4724,30.36,30.4661,122400.0
2005-09-16 11:30:00,48.81,48.93,48.73,48.87,61300.0,30.4661,30.541,30.4162,30.5036,61300.0
2005-09-16 12:00:00,48.85,48.99,48.81,48.93,51500.0,30.4911,30.5785,30.4661,30.541,51500.0
2005-09-16 12:30:00,48.92,49.1,48.8,49.09,53000.0,30.5348,30.6471,30.4599,30.6409,53000.0
2005-09-16 13:00:00,49.08,49.18,49.01,49.15,58400.0,30.6346,30.6971,30.591,30.6783,58400.0
2005-09-16 13:30:00,49.16,49.31,49.1,49.3,65700.0,30.6846,30.7782,30.6471,30.772,65700.0
2005-09-16 14:00:00,49.3,49.4,49.3,49.38,71000.0,30.772,30.8344,30.772,30.8219,71000.0
2005-09-16 14:30:00,49.39,49.55,49.36,49.54,116900.0,30.8281,30.928,30.8094,30.9218,116900.0
2005-09-16 15:00:00,49.54,49.71,49.54,49.68,73700.0,30.9218,31.0279,30.9218,31.0092,73700.0
2005-09-16 15:30:00,49.68,49.78,49.4,49.41,516000.0,31.0092,31.0716,30.8344,30.8406,516000.0
2005-09-19 09:30:00,49.36,49.51,49.09,49.41,128700.0,30.8094,30.903,30.6409,30.8406,128700.0
2005-09-19 10:00:00,49.44,49.45,49.25,49.3,58300.0,30.8594,30.8656,30.7408,30.772,58300.0
2005-09-19 10:30:00,49.3,49.48,49.28,49.42,59800.0,30.772,30.8843,30.7595,30.8469,59800.0
2005-09-19 11:00:00,49.39,49.5,49.36,49.5,72300.0,30.8281,30.8968,30.8094,30.8968,72300.0
2005-09-19 11:30:00,49.52,49.57,49.46,49.54,52000.0,30.9093,30.9405,30.8718,30.9218,52000.0
2005-09-19 12:00:00,49.55,49.59,49.44,49.44,42500.0,30.928,30.953,30.8594,30.8594,42500.0
2005-09-19 12:30:00,49.44,49.46,49.31,49.31,43000.0,30.8594,30.8718,30.7782,30.7782,43000.0
2005-09-19 13:00:00,49.32,49.32,49.26,49.29,33100.0,30.7845,30.7845,30.747,30.7657,33100.0
2005-09-19 13:30:00,49.26,49.34,49.26,49.28,26300.0,30.747,30.7969,30.747,30.7595,26300.0
2005-09-19 14:00:00,49.27,49.31,49.09,49.1,45400.0,30.7532,30.7782,30.6409,30.6471,45400.0
2005-09-19 14:30:00,49.12,49.23,49.12,49.21,53800.0,30.6596,30.7283,30.6596,30.7158,53800.0
2005-09-19 15:00:00,49.21,49.33,49.12,49.17,69500.0,30.7158,30.7907,30.6596,30.6908,69500.0
2005-09-19 15:30:00,49.16,49.37,49.12,49.33,87800.0,30.6846,30.8157,30.6596,30.7907,87800.0
2005-09-20 09:30:00,49.25,49.79,49.2,49.79,54500.0,30.7408,31.0778,30.7096,31.0778,54500.0
2005-09-20 10:00:00,49.79,50.35,49.79,50.25,137900.0,31.0778,31.4274,31.0778,31.3649,137900.0
2005-09-20 10:30:00,50.26,50.27,50.12,50.23,54700.0,31.3712,31.3774,31.2838,31.3525,54700.0
2005-09-20 11:00:00,50.21,50.25,50.0,50.05,58200.0,31.34,31.3649,31.2089,31.2401,58200.0
2005-09-20 11:30:00,50.05,50.05,49.9,49.95,57100.0,31.2401,31.2401,31.1465,31.1777,57100.0
2005-09-20 12:00:00,49.95,49.98,49.69,49.81,190500.0,31.1777,31.1964,31.0154,31.0903,190500.0
2005-09-20 12:30:00,49.8,49.81,49.67,49.72,235300.0,31.0841,31.0903,31.0029,31.0341,235300.0
2005-09-20 13:00:00,49.72,49.78,49.59,49.64,94800.0,31.0341,31.0716,30.953,30.9842,94800.0
2005-09-20 13:30:00,49.65,49.67,49.6,49.62,30900.0,30.9904,31.0029,30.9592,30.9717,30900.0
2005-09-20 14:00:00,49.62,49.63,49.25,49.3,85500.0,30.9717,30.9779,30.7408,30.772,85500.0
2005-09-20 14:30:00,49.3,49.51,48.72,48.72,174800.0,30.772,30.903,30.4099,30.4099,174800.0
2005-09-20 15:00:00,48.76,48.81,48.55,48.81,164800.0,30.4349,30.4661,30.3038,30.4661,164800.0
2005-09-20 15:30:00,48.8,48.91,48.77,48.79,128400.0,30.4599,30.5285,30.4412,30.4536,128400.0
2005-09-21 09:30:00,48.38,48.49,47.9,47.91,116500.0,30.1977,30.2664,29.8981,29.9044,116500.0
2005-09-21 10:00:00,47.92,48.02,47.91,47.94,73700.0,29.9106,29.973,29.9044,29.9231,73700.0
2005-09-21 10:30:00,47.94,48.09,47.94,48.06,164000.0,29.9231,30.0167,29.9231,29.998,164000.0
2005-09-21 11:00:00,48.06,48.13,48.03,48.04,111300.0,29.998,30.0417,29.9793,29.9855,111300.0
2005-09-21 11:30:00,48.04,48.09,47.95,47.95,69400.0,29.9855,30.0167,29.9293,29.9293,69400.0
2005-09-21 12:00:00,47.95,47.95,47.81,47.87,62000.0,29.9293,29.9293,29.8419,29.8794,62000.0
2005-09-21 12:30:00,47.88,48.12,47.88,48.07,53800.0,29.8856,30.0354,29.8856,30.0042,53800.0
2005-09-21 13:00:00,48.1,48.12,48.0,48.0,41500.0,30.023,30.0354,29.9605,29.9605,41500.0
2005-09-21 13:30:00,48.01,48.1,47.77,47.86,67600.0,29.9668,30.023,29.817,29.8732,67600.0
2005-09-21 14:00:00,47.86,48.01,47.81,47.9,55100.0,29.8732,29.9668,29.8419,29.8981,55100.0
2005-09-21 14:30:00,47.9,48.2,47.89,48.14,52000.0,29.8981,30.0854,29.8919,30.0479,52000.0
2005-09-21 15:00:00,48.15,48.15,47.96,47.96,51400.0,30.0542,30.0542,29.9356,29.9356,51400.0
2005-09-21 15:30:00,47.96,48.1,47.92,48.07,138000.0,29.9356,30.023,29.9106,30.0042,138000.0
2005-09-22 09:30:00,48.07,48.2,47.67,47.88,106700.0,30.0042,30.0854,29.7546,29.8856,106700.0
2005-09-22 10:00:00,47.84,48.07,47.84,47.96,69000.0,29.8607,30.0042,29.8607,29.9356,69000.0
2005-09-22 10:30:00,47.95,48.03,47.6,47.6,60900.0,29.9293,29.9793,29.7109,29.7109,60900.0
2005-09-22 11:00:00,47.6,48.08,47.6,47.97,89900.0,29.7109,30.0105,29.7109,29.9418,89900.0
2005-09-22 11:30:00,47.98,48.05,47.9,47.98,74600.0,29.9481,29.9917,29.8981,29.9481,74600.0
2005-09-22 12:00:00,47.93,47.96,47.76,47.84,58300.0,29.9168,29.9356,29.8107,29.8607,58300.0
2005-09-22 12:30:00,47.85,47.9,47.79,47.88,36900.0,29.8669,29.8981,29.8295,29.8856,36900.0
2005-09-22 13:00:00,47.86,48.02,47.83,47.95,52400.0,29.8732,29.973,29.8544,29.9293,52400.0
2005-09-22 13:30:00,47.99,48.3,47.95,48.25,36100.0,29.9543,30.1478,29.9293,30.1166,36100.0
2005-09-22 14:00:00,48.27,48.3,48.1,48.1,35500.0,30.1291,30.1478,30.023,30.023,35500.0
2005-09-22 14:30:00,48.09,48.12,48.05,48.07,18800.0,30.0167,30.0354,29.9917,30.0042,18800.0
2005-09-22 15:00:00,48.06,48.29,47.96,48.25,36600.0,29.998,30.1415,29.9356,30.1166,36600.0
2005-09-22 15:30:00,48.24,48.29,48.2,48.22,47000.0,30.1103,30.1415,30.0854,30.0979,47000.0
2005-09-23 09:30:00,48.15,48.26,47.88,47.97,43900.0,30.0542,30.1228,29.8856,29.9418,43900.0
2005-09-23 10:00:00,47.98,48.53,47.98,48.53,74200.0,29.9481,30.2914,29.9481,30.2914,74200.0
2005-09-23 10:30:00,48.52,48.64,48.44,48.57,67100.0,30.2851,30.36,30.2352,30.3163,67100.0
2005-09-23 11:00:00,48.57,48.69,48.55,48.56,40000.0,30.3163,30.3912,30.3038,30.3101,40000.0
2005-09-23 11:30:00,48.56,48.66,48.45,48.66,14300.0,30.3101,30.3725,30.2414,30.3725,14300.0
2005-09-23 12:00:00,48.65,48.8,48.63,48.8,38500.0,30.3663,30.4599,30.3538,30.4599,38500.0
2005-09-23 12:30:00,48.77,48.78,48.65,48.72,38600.0,30.4412,30.4474,30.3663,30.4099,38600.0
2005-09-23 13:00:00,48.72,48.84,48.7,48.79,34400.0,30.4099,30.4848,30.3975,30.4536,34400.0
2005-09-23 13:30:00,48.79,49.22,48.78,49.21,63300.0,30.4536,30.722,30.4474,30.7158,63300.0
2005-09-23 14:00:00,49.2,49.24,49.11,49.2,58400.0,30.7096,30.7345,30.6534,30.7096,58400.0
2005-09-23 14:30:00,49.2,49.21,49.1,49.2,62100.0,30.7096,30.7158,30.6471,30.7096,62100.0
2005-09-23 15:00:00,49.2,49.2,49.06,49.12,52800.0,30.7096,30.7096,30.6222,30.6596,52800.0
2005-09-23 15:30:00,49.11,49.12,48.83,48.87,96300.0,30.6534,30.6596,30.4786,30.5036,96300.0
2005-09-26 09:30:00,49.0,49.32,48.97,49.02,65900.0,30.5847,30.7845,30.566,30.5972,65900.0
2005-09-26 10:00:00,49.04,49.18,48.86,49.1,86600.0,30.6097,30.6971,30.4973,30.6471,86600.0
2005-09-26 10:30:00,49.12,49.29,49.09,49.24,107500.0,30.6596,30.7657,30.6409,30.7345,107500.0
2005-09-26 11:00:00,49.25,49.28,49.2,49.22,52900.0,30.7408,30.7595,30.7096,30.722,52900.0
2005-09-26 11:30:00,49.23,49.27,49.16,49.18,45800.0,30.7283,30.7532,30.6846,30.6971,45800.0
2005-09-26 12:00:00,49.16,49.23,49.11,49.11,24900.0,30.6846,30.7283,30.6534,30.6534,24900.0
2005-09-26 12:30:00,49.12,49.2,49.07,49.17,56700.0,30.6596,30.7096,30.6284,30.6908,56700.0
2005-09-26 13:00:00,49.15,49.19,49.03,49.08,48700.0,30.6783,30.7033,30.6034,30.6346,48700.0
2005-09-26 13:30:00,49.1,49.23,49.08,49.21,73400.0,30.6471,30.7283,30.6346,30.7158,73400.0
2005-09-26 14:00:00,49.22,49.23,49.07,49.1,54600.0,30.722,30.7283,30.6284,30.6471,54600.0
2005-09-26 14:30:00,49.09,49.1,48.88,49.0,111800.0,30.6409,30.6471,30.5098,30.5847,111800.0
2005-09-26 15:00:00,49.01,49.13,49.0,49.02,94300.0,30.591,30.6659,30.5847,30.5972,94300.0
2005-09-26 15:30:00,49.02,49.16,49.01,49.14,116900.0,30.5972,30.6846,30.591,30.6721,116900.0
2005-09-27 09:30:00,49.05,49.15,48.88,49.04,74200.0,30.6159,30.6783,30.5098,30.6097,74200.0
2005-09-27 10:00:00,49.04,49.04,48.85,48.98,118800.0,30.6097,30.6097,30.4911,30.5722,118800.0
2005-09-27 10:30:00,48.98,49.07,48.98,49.04,116700.0,30.5722,30.6284,30.5722,30.6097,116700.0
2005-09-27 11:00:00,49.03,49.24,49.01,49.17,69300.0,30.6034,30.7345,30.591,30.6908,69300.0
2005-09-27 11:30:00,49.17,49.25,49.05,49.2,53500.0,30.6908,30.7408,30.6159,30.7096,53500.0
2005-09-27 12:00:00,49.2,49.23,49.01,49.15,36800.0,30.7096,30.7283,30.591,30.6783,36800.0
2005-09-27 12:30:00,49.15,49.2,49.14,49.17,31200.0,30.6783,30.7096,30.6721,30.6908,31200.0
2005-09-27 13:00:00,49.16,49.2,49.13,49.2,40800.0,30.6846,30.7096,30.6659,30.7096,40800.0
2005-09-27 13:30:00,49.2,49.3,49.2,49.23,60700.0,30.7096,30.772,30.7096,30.7283,60700.0
2005-09-27 14:00:00,49.24,49.3,49.17,49.21,40800.0,30.7345,30.772,30.6908,30.7158,40800.0
2005-09-27 14:30:00,49.2,49.44,49.13,49.42,67800.0,30.7096,30.8594,30.6659,30.8469,67800.0
2005-09-27 15:00:00,49.43,49.56,49.37,49.42,114500.0,30.8531,30.9343,30.8157,30.8469,114500.0
2005-09-27 15:30:00,49.43,49.43,49.25,49.35,126200.0,30.8531,30.8531,30.7408,30.8032,126200.0
2005-09-28 09:30:00,49.6,49.68,49.38,49.46,52500.0,30.9592,31.0092,30.8219,30.8718,52500.0
2005-09-28 10:00:00,49.39,49.44,49.27,49.35,32800.0,30.8281,30.8594,30.7532,30.8032,32800.0
2005-09-28 10:30:00,49.38,49.52,49.27,49.51,39900.0,30.8219,30.9093,30.7532,30.903,39900.0
2005-09-28 11:00:00,49.51,49.51,49.36,49.48,42800.0,30.903,30.903,30.8094,30.8843,42800.0
2005-09-28 11:30:00,49.47,49.5,49.12,49.13,30600.0,30.8781,30.8968,30.6596,30.6659,30600.0
2005-09-28 12:00:00,49.14,49.17,48.93,48.95,44500.0,30.6721,30.6908,30.541,30.5535,44500.0
2005-09-28 12:30:00,48.93,49.07,48.93,49.07,19400.0,30.541,30.6284,30.541,30.6284,19400.0
2005-09-28 13:00:00,49.07,49.09,48.86,48.86,19800.0,30.6284,30.6409,30.4973,30.4973,19800.0
2005-09-28 13:30:00,48.86,48.88,48.54,48.69,53900.0,30.4973,30.5098,30.2976,30.3912,53900.0
2005-09-28 14:00:00,48.69,49.2,48.69,49.17,43300.0,30.3912,30.7096,30.3912,30.6908,43300.0
2005-09-28 14:30:00,49.19,49.23,49.02,49.06,36400.0,30.7033,30.7283,30.5972,30.6222,36400.0
2005-09-28 15:00:00,49.05,49.12,48.91,48.92,34500.0,30.6159,30.6596,30.5285,30.5348,34500.0
2005-09-28 15:30:00,48.93,49.16,48.86,48.86,68900.0,30.541,30.6846,30.4973,30.4973,68900.0
2005-09-29 09:30:00,48.8,49.1,48.55,48.69,37000.0,30.4599,30.6471,30.3038,30.3912,37000.0
2005-09-29 10:00:00,48.69,48.96,48.6,48.87,42800.0,30.3912,30.5597,30.335,30.5036,42800.0
2005-09-29 10:30:00,48.86,49.1,48.79,48.86,39300.0,30.4973,30.6471,30.4536,30.4973,39300.0
2005-09-29 11:00:00,48.87,49.1,48.77,49.06,34000.0,30.5036,30.6471,30.4412,30.6222,34000.0
2005-09-29 11:30:00,49.03,49.6,48.94,49.43,45200.0,30.6034,30.9592,30.5473,30.8531,45200.0
2005-09-29 12:00:00,49.43,49.59,48.83,49.52,51600.0,30.8531,30.953,30.4786,30.9093,51600.0
2005-09-29 12:30:00,49.54,49.56,49.41,49.56,37800.0,30.9218,30.9343,30.8406,30.9343,37800.0
2005-09-29 13:00:00,49.56,49.79,49.55,49.65,64800.0,30.9343,31.0778,30.928,30.9904,64800.0
2005-09-29 13:30:00,49.72,49.92,49.72,49.89,52900.0,31.0341,31.159,31.0341,31.1402,52900.0
2005-09-29 14:00:00,49.92,50.1,49.89,50.03,74400.0,31.159,31.2713,31.1402,31.2276,74400.0
2005-09-29 14:30:00,50.01,50.1,49.92,49.97,69000.0,31.2151,31.2713,31.159,31.1902,69000.0
2005-09-29 15:00:00,49.96,50.09,49.92,50.04,96100.0,31.1839,31.2651,31.159,31.2339,96100.0
2005-09-29 15:30:00,50.04,50.23,50.0,50.21,203000.0,31.2339,31.3525,31.2089,31.34,203000.0
2005-09-30 09:30:00,50.24,50.24,49.81,49.97,164500.0,31.3587,31.3587,31.0903,31.1902,164500.0
2005-09-30 10:00:00,49.97,50.48,49.83,50.43,77100.0,31.1902,31.5085,31.1028,31.4773,77100.0
2005-09-30 10:30:00,50.39,50.69,50.3,50.58,100600.0,31.4523,31.6396,31.3961,31.5709,100600.0
2005-09-30 11:00:00,50.53,50.53,50.42,50.48,30500.0,31.5397,31.5397,31.471,31.5085,30500.0
2005-09-30 11:30:00,50.48,50.55,50.21,50.49,33000.0,31.5085,31.5522,31.34,31.5147,33000.0
2005-09-30 12:00:00,50.49,50.49,50.31,50.36,57800.0,31.5147,31.5147,31.4024,31.4336,57800.0
2005-09-30 12:30:00,50.34,50.44,50.3,50.41,42600.0,31.4211,31.4835,31.3961,31.4648,42600.0
2005-09-30 13:00:00,50.41,50.42,50.34,50.42,26400.0,31.4648,31.471,31.4211,31.471,26400.0
2005-09-30 13:30:00,50.41,50.45,50.36,50.45,30600.0,31.4648,31.4898,31.4336,31.4898,30600.0
2005-09-30 14:00:00,50.42,50.51,50.38,50.46,31300.0,31.471,31.5272,31.4461,31.496,31300.0
2005-09-30 14:30:00,50.48,50.56,50.43,50.51,89200.0,31.5085,31.5584,31.4773,31.5272,89200.0
2005-09-30 15:00:00,50.51,50.54,50.49,50.5,67100.0,31.5272,31.5459,31.5147,31.521,67100.0
2005-09-30 15:30:00,50.5,50.56,50.44,50.56,81100.0,31.521,31.5584,31.4835,31.5584,81100.0
2005-10-03 09:30:00,50.65,51.16,50.45,51.12,95800.0,31.6146,31.9329,31.4898,31.908,95800.0
2005-10-03 10:00:00,51.13,51.22,50.74,50.91,101100.0,31.9142,31.9704,31.6708,31.7769,101100.0
2005-10-03 10:30:00,50.93,50.94,50.6,50.61,55600.0,31.7894,31.7956,31.5834,31.5896,55600.0
2005-10-03 11:00:00,50.63,50.91,50.62,50.89,45800.0,31.6021,31.7769,31.5959,31.7644,45800.0
2005-10-03 11:30:00,50.89,50.93,50.77,50.78,44600.0,31.7644,31.7894,31.6895,31.6958,44600.0
2005-10-03 12:00:00,50.77,50.91,50.74,50.85,62200.0,31.6895,31.7769,31.6708,31.7394,62200.0
2005-10-03 12:30:00,50.83,50.85,50.78,50.83,46400.0,31.727,31.7394,31.6958,31.727,46400.0
2005-10-03 13:00:00,50.82,50.95,50.72,50.75,63400.0,31.7207,31.8019,31.6583,31.677,63400.0
2005-10-03 13:30:00,50.76,50.86,50.72,50.84,36700.0,31.6833,31.7457,31.6583,31.7332,36700.0
2005-10-03 14:00:00,50.85,50.89,50.8,50.86,45700.0,31.7394,31.7644,31.7082,31.7457,45700.0
2005-10-03 14:30:00,50.89,51.11,50.89,51.05,76600.0,31.7644,31.9017,31.7644,31.8643,76600.0
2005-10-03 15:00:00,51.05,51.19,51.02,51.17,71000.0,31.8643,31.9517,31.8456,31.9392,71000.0
2005-10-03 15:30:00,51.17,51.28,51.1,51.15,233000.0,31.9392,32.0078,31.8955,31.9267,233000.0
2005-10-04 09:30:00,51.14,51.2,50.78,50.9,117500.0,31.9205,31.9579,31.6958,31.7707,117500.0
2005-10-04 10:00:00,50.91,51.66,50.9,51.66,102900.0,31.7769,32.245,31.7707,32.245,102900.0
2005-10-04 10:30:00,51.62,51.62,51.35,51.48,55300.0,32.2201,32.2201,32.0515,32.1327,55300.0
2005-10-04 11:00:00,51.49,51.49,51.26,51.45,185900.0,32.1389,32.1389,31.9954,32.114,185900.0
2005-10-04 11:30:00,51.44,51.66,51.4,51.66,68600.0,32.1077,32.245,32.0827,32.245,68600.0
2005-10-04 12:00:00,51.65,51.66,51.35,51.4,68600.0,32.2388,32.245,32.0515,32.0827,68600.0
2005-10-04 12:30:00,51.41,51.41,51.23,51.27,74500.0,32.089,32.089,31.9766,32.0016,74500.0
2005-10-04 13:00:00,51.26,51.51,51.22,51.47,113300.0,31.9954,32.1514,31.9704,32.1264,113300.0
2005-10-04 13:30:00,51.46,51.46,51.15,51.28,58300.0,32.1202,32.1202,31.9267,32.0078,58300.0
2005-10-04 14:00:00,51.29,51.58,51.19,51.24,92800.0,32.0141,32.1951,31.9517,31.9829,92800.0
2005-10-04 14:30:00,51.17,51.28,51.11,51.15,64300.0,31.9392,32.0078,31.9017,31.9267,64300.0
2005-10-04 15:00:00,51.15,51.19,50.81,50.92,151400.0,31.9267,31.9517,31.7145,31.7831,151400.0
2005-10-04 15:30:00,50.92,50.92,50.67,50.67,108400.0,31.7831,31.7831,31.6271,31.6271,108400.0
2005-10-05 09:30:00,50.62,50.73,50.43,50.63,42700.0,31.5959,31.6645,31.4773,31.6021,42700.0
2005-10-05 10:00:00,50.61,50.65,50.43,50.46,56800.0,31.5896,31.6146,31.4773,31.496,56800.0
2005-10-05 10:30:00,50.45,50.5,50.27,50.31,36400.0,31.4898,31.521,31.3774,31.4024,36400.0
2005-10-05 11:00:00,50.33,50.61,50.21,50.23,56600.0,31.4149,31.5896,31.34,31.3525,56600.0
2005-10-05 11:30:00,50.27,50.46,50.19,50.33,28300.0,31.3774,31.496,31.3275,31.4149,28300.0
2005-10-05 12:00:00,50.32,50.52,50.22,50.52,45700.0,31.4086,31.5335,31.3462,31.5335,45700.0
2005-10-05 12:30:00,50.53,50.74,50.52,50.62,28800.0,31.5397,31.6708,31.5335,31.5959,28800.0
2005-10-05 13:00:00,50.65,50.84,50.6,50.74,31300.0,31.6146,31.7332,31.5834,31.6708,31300.0
2005-10-05 13:30:00,50.74,50.79,50.68,50.79,24700.0,31.6708,31.702,31.6333,31.702,24700.0
2005-10-05 14:00:00,50.79,51.08,50.77,50.87,78400.0,31.702,31.883,31.6895,31.7519,78400.0
2005-10-05 14:30:00,50.87,50.94,50.65,50.7,55900.0,31.7519,31.7956,31.6146,31.6458,55900.0
2005-10-05 15:00:00,50.67,50.72,50.37,50.46,69200.0,31.6271,31.6583,31.4398,31.496,69200.0
2005-10-05 15:30:00,50.45,50.45,50.08,50.14,95100.0,31.4898,31.4898,31.2588,31.2963,95100.0
2005-10-06 09:30:00,50.1,50.34,49.91,50.19,95700.0,31.2713,31.4211,31.1527,31.3275,95700.0
2005-10-06 10:00:00,50.19,50.41,50.0,50.41,130100.0,31.3275,31.4648,31.2089,31.4648,130100.0
2005-10-06 10:30:00,50.41,50.8,50.31,50.75,101900.0,31.4648,31.7082,31.4024,31.677,101900.0
2005-10-06 11:00:00,50.75,51.06,50.67,50.8,62200.0,31.677,31.8705,31.6271,31.7082,62200.0
2005-10-06 11:30:00,50.77,50.82,50.45,50.59,68200.0,31.6895,31.7207,31.4898,31.5772,68200.0
2005-10-06 12:00:00,50.59,50.67,50.36,50.36,29400.0,31.5772,31.6271,31.4336,31.4336,29400.0
2005-10-06 12:30:00,50.36,50.52,50.24,50.41,66200.0,31.4336,31.5335,31.3587,31.4648,66200.0
2005-10-06 13:00:00,50.4,50.5,50.11,50.26,108500.0,31.4586,31.521,31.2776,31.3712,108500.0
2005-10-06 13:30:00,50.25,50.29,49.77,49.8,99700.0,31.3649,31.3899,31.0653,31.0841,99700.0
2005-10-06 14:00:00,49.77,49.96,49.67,49.91,179000.0,31.0653,31.1839,31.0029,31.1527,179000.0
2005-10-06 14:30:00,49.93,50.09,49.71,49.93,133700.0,31.1652,31.2651,31.0279,31.1652,133700.0
2005-10-06 15:00:00,49.92,50.02,49.69,49.72,201300.0,31.159,31.2214,31.0154,31.0341,201300.0
2005-10-06 15:30:00,49.69,50.16,49.53,49.89,430200.0,31.0154,31.3088,30.9155,31.1402,430200.0
2005-10-07 09:30:00,50.04,50.05,49.58,49.69,112000.0,31.2339,31.2401,30.9467,31.0154,112000.0
2005-10-07 10:00:00,49.68,49.7,49.4,49.5,167300.0,31.0092,31.0216,30.8344,30.8968,167300.0
2005-10-07 10:30:00,49.46,49.56,49.25,49.48,155300.0,30.8718,30.9343,30.7408,30.8843,155300.0
2005-10-07 11:00:00,49.48,49.58,49.2,49.27,154400.0,30.8843,30.9467,30.7096,30.7532,154400.0
2005-10-07 11:30:00,49.29,49.62,49.2,49.52,64400.0,30.7657,30.9717,30.7096,30.9093,64400.0
2005-10-07 12:00:00,49.52,49.64,49.41,49.57,133600.0,30.9093,30.9842,30.8406,30.9405,133600.0
2005-10-07 12:30:00,49.52,49.62,49.45,49.52,115800.0,30.9093,30.9717,30.8656,30.9093,115800.0
2005-10-07 13:00:00,49.52,49.69,49.45,49.45,124500.0,30.9093,31.0154,30.8656,30.8656,124500.0
2005-10-07 13:30:00,49.48,49.52,49.28,49.3,77600.0,30.8843,30.9093,30.7595,30.772,77600.0
2005-10-07 14:00:00,49.33,49.38,49.11,49.3,142200.0,30.7907,30.8219,30.6534,30.772,142200.0
2005-10-07 14:30:00,49.32,49.62,49.31,49.6,175400.0,30.7845,30.9717,30.7782,30.9592,175400.0
2005-10-07 15:00:00,49.6,49.7,49.52,49.61,187800.0,30.9592,31.0216,30.9093,30.9655,187800.0
2005-10-07 15:30:00,49.59,49.64,49.49,49.55,162300.0,30.953,30.9842,30.8906,30.928,162300.0
2005-10-10 09:30:00,49.54,49.65,49.36,49.43,73400.0,30.9218,30.9904,30.8094,30.8531,73400.0
2005-10-10 10:00:00,49.46,49.54,49.2,49.54,162100.0,30.8718,30.9218,30.7096,30.9218,162100.0
2005-10-10 10:30:00,49.5,49.58,49.47,49.53,129000.0,30.8968,30.9467,30.8781,30.9155,129000.0
2005-10-10 11:00:00,49.54,49.75,49.49,49.74,81400.0,30.9218,31.0528,30.8906,31.0466,81400.0
2005-10-10 11:30:00,49.75,49.79,49.5,49.55,71300.0,31.0528,31.0778,30.8968,30.928,71300.0
2005-10-10 12:00:00,49.57,49.82,49.51,49.71,97100.0,30.9405,31.0965,30.903,31.0279,97100.0
2005-10-10 12:30:00,49.73,49.9,49.68,49.79,66200.0,31.0404,31.1465,31.0092,31.0778,66200.0
2005-10-10 13:00:00,49.84,49.87,49.74,49.83,114400.0,31.109,31.1278,31.0466,31.1028,114400.0
2005-10-10 13:30:00,49.84,49.92,49.76,49.78,62200.0,31.109,31.159,31.0591,31.0716,62200.0
2005-10-10 14:00:00,49.78,49.83,49.59,49.65,61700.0,31.0716,31.1028,30.953,30.9904,61700.0
2005-10-10 14:30:00,49.65,49.7,49.52,49.63,79500.0,30.9904,31.0216,30.9093,30.9779,79500.0
2005-10-10 15:00:00,49.63,49.76,49.62,49.66,96100.0,30.9779,31.0591,30.9717,30.9967,96100.0
2005-10-10 15:30:00,49.65,49.72,49.51,49.54,239800.0,30.9904,31.0341,30.903,30.9218,239800.0
2005-10-11 09:30:00,49.51,49.94,49.45,49.66,47000.0,30.903,31.1714,30.8656,30.9967,47000.0
2005-10-11 10:00:00,49.66,49.66,49.25,49.49,77600.0,30.9967,30.9967,30.7408,30.8906,77600.0
2005-10-11 10:30:00,49.49,49.51,49.21,49.31,56200.0,30.8906,30.903,30.7158,30.7782,56200.0
2005-10-11 11:00:00,49.31,49.36,49.17,49.27,40400.0,30.7782,30.8094,30.6908,30.7532,40400.0
2005-10-11 11:30:00,49.29,49.4,49.22,49.26,86600.0,30.7657,30.8344,30.722,30.747,86600.0
2005-10-11 12:00:00,49.3,49.35,49.13,49.28,111700.0,30.772,30.8032,30.6659,30.7595,111700.0
2005-10-11 12:30:00,49.28,49.48,49.2,49.32,57200.0,30.7595,30.8843,30.7096,30.7845,57200.0
2005-10-11 13:00:00,49.32,49.48,49.26,49.41,34000.0,30.7845,30.8843,30.747,30.8406,34000.0
2005-10-11 13:30:00,49.4,49.42,49.32,49.35,40400.0,30.8344,30.8469,30.7845,30.8032,40400.0
2005-10-11 14:00:00,49.34,49.66,49.21,49.45,94600.0,30.7969,30.9967,30.7158,30.8656,94600.0
2005-10-11 14:30:00,49.45,49.48,49.21,49.28,77000.0,30.8656,30.8843,30.7158,30.7595,77000.0
2005-10-11 15:00:00,49.26,49.38,49.0,49.08,83800.0,30.747,30.8219,30.5847,30.6346,83800.0
2005-10-11 15:30:00,49.1,49.28,49.01,49.02,90200.0,30.6471,30.7595,30.591,30.5972,90200.0
2005-10-12 09:30:00,48.88,49.65,48.75,49.6,101500.0,30.5098,30.9904,30.4287,30.9592,101500.0
2005-10-12 10:00:00,49.6,49.63,49.3,49.44,92100.0,30.9592,30.9779,30.772,30.8594,92100.0
2005-10-12 10:30:00,49.4,49.44,49.12,49.19,73600.0,30.8344,30.8594,30.6596,30.7033,73600.0
2005-10-12 11:00:00,49.15,49.4,49.12,49.27,75600.0,30.6783,30.8344,30.6596,30.7532,75600.0
2005-10-12 11:30:00,49.27,49.31,48.97,49.0,53900.0,30.7532,30.7782,30.566,30.5847,53900.0
2005-10-12 12:00:00,49.0,49.01,48.71,48.85,114900.0,30.5847,30.591,30.4037,30.4911,114900.0
2005-10-12 12:30:00,48.88,49.22,48.85,48.94,66800.0,30.5098,30.722,30.4911,30.5473,66800.0
2005-10-12 13:00:00,48.93,48.98,48.78,48.83,45100.0,30.541,30.5722,30.4474,30.4786,45100.0
2005-10-12 13:30:00,48.83,48.85,48.65,48.74,47100.0,30.4786,30.4911,30.3663,30.4224,47100.0
2005-10-12 14:00:00,48.74,48.8,48.39,48.51,79200.0,30.4224,30.4599,30.204,30.2789,79200.0
2005-10-12 14:30:00,48.51,48.7,48.43,48.6,54800.0,30.2789,30.3975,30.2289,30.335,54800.0
2005-10-12 15:00:00,48.6,48.75,48.55,48.61,85700.0,30.335,30.4287,30.3038,30.3413,85700.0
2005-10-12 15:30:00,48.61,48.76,48.46,48.53,204600.0,30.3413,30.4349,30.2477,30.2914,204600.0
2005-10-13 09:30:00,48.4,48.87,48.4,48.61,80600.0,30.2102,30.5036,30.2102,30.3413,80600.0
2005-10-13 10:00:00,48.61,48.78,48.43,48.71,86800.0,30.3413,30.4474,30.2289,30.4037,86800.0
2005-10-13 10:30:00,48.69,48.89,48.57,48.89,98500.0,30.3912,30.5161,30.3163,30.5161,98500.0
2005-10-13 11:00:00,48.89,49.82,48.78,48.95,70000.0,30.5161,31.0965,30.4474,30.5535,70000.0
2005-10-13 11:30:00,48.93,49.02,48.65,48.68,80300.0,30.541,30.5972,30.3663,30.385,80300.0
2005-10-13 12:00:00,48.68,48.89,48.61,48.73,52500.0,30.385,30.5161,30.3413,30.4162,52500.0
2005-10-13 12:30:00,48.77,49.06,48.74,48.96,38100.0,30.4412,30.6222,30.4224,30.5597,38100.0
2005-10-13 13:00:00,48.94,49.02,48.82,48.84,35300.0,30.5473,30.5972,30.4724,30.4848,35300.0
2005-10-13 13:30:00,48.83,48.95,48.59,48.91,71500.0,30.4786,30.5535,30.3288,30.5285,71500.0
2005-10-13 14:00:00,48.91,49.1,48.76,48.86,84100.0,30.5285,30.6471,30.4349,30.4973,84100.0
2005-10-13 14:30:00,48.86,49.15,48.86,48.91,63700.0,30.4973,30.6783,30.4973,30.5285,63700.0
2005-10-13 15:00:00,48.89,49.1,48.89,49.08,74900.0,30.5161,30.6471,30.5161,30.6346,74900.0
2005-10-13 15:30:00,49.09,49.21,49.02,49.08,99900.0,30.6409,30.7158,30.5972,30.6346,99900.0
2005-10-14 09:30:00,49.43,49.71,49.26,49.61,96300.0,30.8531,31.0279,30.747,30.9655,96300.0
2005-10-14 10:00:00,49.56,49.72,49.35,49.35,51500.0,30.9343,31.0341,30.8032,30.8032,51500.0
2005-10-14 10:30:00,49.36,49.68,49.3,49.48,35100.0,30.8094,31.0092,30.772,30.8843,35100.0
2005-10-14 11:00:00,49.5,49.84,49.41,49.73,39000.0,30.8968,31.109,30.8406,31.0404,39000.0
2005-10-14 11:30:00,49.73,49.94,49.71,49.93,29300.0,31.0404,31.1714,31.0279,31.1652,29300.0
2005-10-14 12:00:00,49.93,50.37,49.92,50.21,82300.0,31.1652,31.4398,31.159,31.34,82300.0
2005-10-14 12:30:00,50.21,50.21,49.81,49.84,41600.0,31.34,31.34,31.0903,31.109,41600.0
2005-10-14 13:00:00,49.85,50.03,49.79,50.03,21800.0,31.1153,31.2276,31.0778,31.2276,21800.0
2005-10-14 13:30:00,50.05,50.1,49.88,49.93,36100.0,31.2401,31.2713,31.134,31.1652,36100.0
2005-10-14 14:00:00,49.93,49.93,49.76,49.81,24300.0,31.1652,31.1652,31.0591,31.0903,24300.0
2005-10-14 14:30:00,49.81,49.9,49.68,49.81,39500.0,31.0903,31.1465,31.0092,31.0903,39500.0
2005-10-14 15:00:00,49.84,49.92,49.8,49.83,20000.0,31.109,31.159,31.0841,31.1028,20000.0
2005-10-14 15:30:00,49.84,50.0,49.83,49.96,53200.0,31.109,31.2089,31.1028,31.1839,53200.0
2005-10-17 09:30:00,49.82,50.62,49.61,50.45,97100.0,31.0965,31.5959,30.9655,31.4898,97100.0
2005-10-17 10:00:00,50.43,50.57,50.24,50.35,56600.0,31.4773,31.5647,31.3587,31.4274,56600.0
2005-10-17 10:30:00,50.36,50.48,50.1,50.17,24700.0,31.4336,31.5085,31.2713,31.315,24700.0
2005-10-17 11:00:00,50.18,50.49,50.11,50.4,124200.0,31.3212,31.5147,31.2776,31.4586,124200.0
2005-10-17 11:30:00,50.41,50.45,50.35,50.4,52100.0,31.4648,31.4898,31.4274,31.4586,52100.0
2005-10-17 12:00:00,50.39,50.4,50.27,50.34,35800.0,31.4523,31.4586,31.3774,31.4211,35800.0
2005-10-17 12:30:00,50.33,50.36,50.2,50.29,53700.0,31.4149,31.4336,31.3337,31.3899,53700.0
2005-10-17 13:00:00,50.28,50.43,50.24,50.32,57100.0,31.3837,31.4773,31.3587,31.4086,57100.0
2005-10-17 13:30:00,50.32,50.42,50.24,50.27,25300.0,31.4086,31.471,31.3587,31.3774,25300.0
2005-10-17 14:00:00,50.27,50.29,50.1,50.14,30600.0,31.3774,31.3899,31.2713,31.2963,30600.0
2005-10-17 14:30:00,50.15,50.17,50.04,50.05,79400.0,31.3025,31.315,31.2339,31.2401,79400.0
2005-10-17 15:00:00,50.06,50.22,50.03,50.22,76200.0,31.2463,31.3462,31.2276,31.3462,76200.0
2005-10-17 15:30:00,50.23,50.44,50.22,50.35,100600.0,31.3525,31.4835,31.3462,31.4274,100600.0
2005-10-18 09:30:00,50.26,51.65,50.26,51.2,208400.0,31.3712,32.2388,31.3712,31.9579,208400.0
2005-10-18 10:00:00,51.18,51.3,51.0,51.03,163800.0,31.9454,32.0203,31.8331,31.8518,163800.0
2005-10-18 10:30:00,51.02,51.18,50.9,51.14,116200.0,31.8456,31.9454,31.7707,31.9205,116200.0
2005-10-18 11:00:00,51.12,51.43,50.9,51.0,91500.0,31.908,32.1015,31.7707,31.8331,91500.0
2005-10-18 11:30:00,51.0,51.06,50.85,50.97,127300.0,31.8331,31.8705,31.7394,31.8143,127300.0
2005-10-18 12:00:00,50.97,51.0,50.94,50.96,90600.0,31.8143,31.8331,31.7956,31.8081,90600.0
2005-10-18 12:30:00,50.95,51.0,50.95,50.98,29400.0,31.8019,31.8331,31.8019,31.8206,29400.0
2005-10-18 13:00:00,50.98,51.13,50.98,51.04,65900.0,31.8206,31.9142,31.8206,31.858,65900.0
2005-10-18 13:30:00,51.04,51.12,50.99,51.02,58000.0,31.858,31.908,31.8268,31.8456,58000.0
2005-10-18 14:00:00,51.02,51.12,50.74,50.82,88300.0,31.8456,31.908,31.6708,31.7207,88300.0
2005-10-18 14:30:00,50.82,50.84,50.56,50.68,193700.0,31.7207,31.7332,31.5584,31.6333,193700.0
2005-10-18 15:00:00,50.68,51.03,50.63,50.9,134900.0,31.6333,31.8518,31.6021,31.7707,134900.0
2005-10-18 15:30:00,50.93,50.96,50.69,50.82,177300.0,31.7894,31.8081,31.6396,31.7207,177300.0
2005-10-19 09:30:00,51.12,51.26,49.39,49.73,161200.0,31.908,31.9954,30.8281,31.0404,161200.0
2005-10-19 10:00:00,49.75,50.08,49.74,49.83,98600.0,31.0528,31.2588,31.0466,31.1028,98600.0
2005-10-19 10:30:00,49.83,50.55,49.83,50.48,111200.0,31.1028,31.5522,31.1028,31.5085,111200.0
2005-10-19 11:00:00,50.46,50.63,50.14,50.21,141100.0,31.496,31.6021,31.2963,31.34,141100.0
2005-10-19 11:30:00,50.21,50.52,50.19,50.39,91800.0,31.34,31.5335,31.3275,31.4523,91800.0
2005-10-19 12:00:00,50.38,50.67,50.29,50.61,64800.0,31.4461,31.6271,31.3899,31.5896,64800.0
2005-10-19 12:30:00,50.6,50.8,50.53,50.71,45100.0,31.5834,31.7082,31.5397,31.6521,45100.0
2005-10-19 13:00:00,50.71,50.93,50.63,50.85,70200.0,31.6521,31.7894,31.6021,31.7394,70200.0
2005-10-19 13:30:00,50.87,51.21,50.87,51.19,67600.0,31.7519,31.9641,31.7519,31.9517,67600.0
2005-10-19 14:00:00,51.18,51.67,51.18,51.65,117200.0,31.9454,32.2513,31.9454,32.2388,117200.0
2005-10-19 14:30:00,51.65,52.01,51.62,52.0,176400.0,32.2388,32.4635,32.2201,32.4572,176400.0
2005-10-19 15:00:00,52.0,52.25,51.97,52.17,182200.0,32.4572,32.6133,32.4385,32.5634,182200.0
2005-10-19 15:30:00,52.18,52.43,52.05,52.34,282700.0,32.5696,32.7256,32.4885,32.6695,282700.0
2005-10-20 09:30:00,52.25,52.74,52.16,52.66,80000.0,32.6133,32.9191,32.5571,32.8692,80000.0
2005-10-20 10:00:00,52.67,52.75,52.48,52.75,80200.0,32.8754,32.9254,32.7569,32.9254,80200.0
2005-10-20 10:30:00,52.76,52.96,52.7,52.92,128200.0,32.9316,33.0565,32.8942,33.0315,128200.0
2005-10-20 11:00:00,52.95,52.95,52.68,52.8,79900.0,33.0502,33.0502,32.8817,32.9566,79900.0
2005-10-20 11:30:00,52.8,52.95,52.8,52.86,50100.0,32.9566,33.0502,32.9566,32.994,50100.0
2005-10-20 12:00:00,52.88,52.97,52.59,52.71,103400.0,33.0065,33.0627,32.8255,32.9004,103400.0
2005-10-20 12:30:00,52.69,52.69,52.56,52.59,64800.0,32.8879,32.8879,32.8068,32.8255,64800.0
2005-10-20 13:00:00,52.57,52.79,52.51,52.6,67400.0,32.813,32.9503,32.7756,32.8318,67400.0
2005-10-20 13:30:00,52.6,52.61,52.49,52.53,51900.0,32.8318,32.838,32.7631,32.7881,51900.0
2005-10-20 14:00:00,52.53,52.66,52.45,52.51,94800.0,32.7881,32.8692,32.7381,32.7756,94800.0
2005-10-20 14:30:00,52.52,52.52,52.15,52.25,81800.0,32.7818,32.7818,32.5509,32.6133,81800.0
2005-10-20 15:00:00,52.25,52.36,51.53,51.66,145400.0,32.6133,32.682,32.1639,32.245,145400.0
2005-10-20 15:30:00,51.66,52.15,51.66,52.11,302400.0,32.245,32.5509,32.245,32.5259,302400.0
2005-10-21 09:30:00,52.69,53.04,52.14,52.98,291100.0,32.8879,33.1064,32.5446,33.0689,291100.0
2005-10-21 10:00:00,52.98,53.16,52.72,52.94,151900.0,33.0689,33.1813,32.9067,33.044,151900.0
2005-10-21 10:30:00,52.92,52.97,52.76,52.79,128800.0,33.0315,33.0627,32.9316,32.9503,128800.0
2005-10-21 11:00:00,52.77,52.83,52.59,52.7,85400.0,32.9379,32.9753,32.8255,32.8942,85400.0
2005-10-21 11:30:00,52.69,52.7,52.08,52.16,130100.0,32.8879,32.8942,32.5072,32.5571,130100.0
2005-10-21 12:00:00,52.14,52.29,51.95,52.15,70400.0,32.5446,32.6383,32.426,32.5509,70400.0
2005-10-21 12:30:00,52.15,52.3,51.93,52.26,116300.0,32.5509,32.6445,32.4136,32.6195,116300.0
2005-10-21 13:00:00,52.26,52.37,52.15,52.25,51600.0,32.6195,32.6882,32.5509,32.6133,51600.0
2005-10-21 13:30:00,52.24,52.38,52.19,52.33,66300.0,32.6071,32.6944,32.5758,32.6632,66300.0
2005-10-21 14:00:00,52.32,52.33,52.13,52.25,68400.0,32.657,32.6632,32.5384,32.6133,68400.0
2005-10-21 14:30:00,52.24,52.29,52.01,52.21,69100.0,32.6071,32.6383,32.4635,32.5883,69100.0
2005-10-21 15:00:00,52.21,52.45,52.03,52.38,109800.0,32.5883,32.7381,32.476,32.6944,109800.0
2005-10-21 15:30:00,52.39,52.42,51.86,52.13,231100.0,32.7007,32.7194,32.3699,32.5384,231100.0
2005-10-24 09:30:00,52.2,52.72,52.2,52.49,79700.0,32.5821,32.9067,32.5821,32.7631,79700.0
2005-10-24 10:00:00,52.43,52.71,52.37,52.48,58000.0,32.7256,32.9004,32.6882,32.7569,58000.0
2005-10-24 10:30:00,52.48,52.65,52.12,52.35,70500.0,32.7569,32.863,32.5322,32.6757,70500.0
2005-10-24 11:00:00,52.38,52.52,52.15,52.49,74900.0,32.6944,32.7818,32.5509,32.7631,74900.0
2005-10-24 11:30:00,52.45,52.62,52.42,52.49,77600.0,32.7381,32.8442,32.7194,32.7631,77600.0
2005-10-24 12:00:00,52.51,52.94,52.48,52.87,82900.0,32.7756,33.044,32.7569,33.0003,82900.0
2005-10-24 12:30:00,52.87,53.03,52.86,52.88,66200.0,33.0003,33.1002,32.994,33.0065,66200.0
2005-10-24 13:00:00,52.88,52.98,52.76,52.87,37300.0,33.0065,33.0689,32.9316,33.0003,37300.0
2005-10-24 13:30:00,52.87,52.97,52.84,52.9,39400.0,33.0003,33.0627,32.9816,33.019,39400.0
2005-10-24 14:00:00,52.9,52.9,52.68,52.69,34600.0,33.019,33.019,32.8817,32.8879,34600.0
2005-10-24 14:30:00,52.68,52.77,52.51,52.53,46700.0,32.8817,32.9379,32.7756,32.7881,46700.0
2005-10-24 15:00:00,52.52,52.68,52.33,52.33,98400.0,32.7818,32.8817,32.6632,32.6632,98400.0
2005-10-24 15:30:00,52.38,52.74,52.36,52.68,204000.0,32.6944,32.9191,32.682,32.8817,204000.0
2005-10-25 09:30:00,52.61,52.8,52.47,52.75,62900.0,32.838,32.9566,32.7506,32.9254,62900.0
2005-10-25 10:00:00,52.74,52.8,52.38,52.49,129400.0,32.9191,32.9566,32.6944,32.7631,129400.0
2005-10-25 10:30:00,52.49,52.63,52.42,52.5,44000.0,32.7631,32.8505,32.7194,32.7693,44000.0
2005-10-25 11:00:00,52.5,52.5,52.32,52.46,57000.0,32.7693,32.7693,32.657,32.7444,57000.0
2005-10-25 11:30:00,52.46,52.47,52.3,52.37,35700.0,32.7444,32.7506,32.6445,32.6882,35700.0
2005-10-25 12:00:00,52.36,52.55,52.12,52.2,70200.0,32.682,32.8005,32.5322,32.5821,70200.0
2005-10-25 12:30:00,52.22,52.22,52.06,52.13,36600.0,32.5946,32.5946,32.4947,32.5384,36600.0
2005-10-25 13:00:00,52.15,52.17,52.0,52.08,44300.0,32.5509,32.5634,32.4572,32.5072,44300.0
2005-10-25 13:30:00,52.07,52.08,51.89,51.92,50200.0,32.5009,32.5072,32.3886,32.4073,50200.0
2005-10-25 14:00:00,51.92,52.1,51.85,52.0,43000.0,32.4073,32.5197,32.3636,32.4572,43000.0
2005-10-25 14:30:00,51.99,52.18,51.94,52.14,75800.0,32.451,32.5696,32.4198,32.5446,75800.0
2005-10-25 15:00:00,52.14,52.14,51.82,52.05,62700.0,32.5446,32.5446,32.3449,32.4885,62700.0
2005-10-25 15:30:00,52.06,52.31,51.95,52.3,90200.0,32.4947,32.6507,32.426,32.6445,90200.0
2005-10-26 09:30:00,52.2,52.7,52.1,52.63,39700.0,32.5821,32.8942,32.5197,32.8505,39700.0
2005-10-26 10:00:00,52.6,52.89,52.48,52.86,55800.0,32.8318,33.0128,32.7569,32.994,55800.0
2005-10-26 10:30:00,52.87,52.92,52.5,52.61,72900.0,33.0003,33.0315,32.7693,32.838,72900.0
2005-10-26 11:00:00,52.6,52.68,52.45,52.58,49500.0,32.8318,32.8817,32.7381,32.8193,49500.0
2005-10-26 11:30:00,52.6,52.6,52.27,52.32,36300.0,32.8318,32.8318,32.6258,32.657,36300.0
2005-10-26 12:00:00,52.29,52.45,52.27,52.42,41500.0,32.6383,32.7381,32.6258,32.7194,41500.0
2005-10-26 12:30:00,52.41,52.51,52.33,52.51,18300.0,32.7132,32.7756,32.6632,32.7756,18300.0
2005-10-26 13:00:00,52.55,52.62,52.29,52.33,50900.0,32.8005,32.8442,32.6383,32.6632,50900.0
2005-10-26 13:30:00,52.35,52.47,52.17,52.43,40500.0,32.6757,32.7506,32.5634,32.7256,40500.0
2005-10-26 14:00:00,52.4,52.71,52.37,52.58,48800.0,32.7069,32.9004,32.6882,32.8193,48800.0
2005-10-26 14:30:00,52.57,52.57,52.4,52.53,29800.0,32.813,32.813,32.7069,32.7881,29800.0
2005-10-26 15:00:00,52.54,52.73,52.53,52.58,48000.0,32.7943,32.9129,32.7881,32.8193,48000.0
2005-10-26 15:30:00,52.59,52.65,52.27,52.36,73400.0,32.8255,32.863,32.6258,32.682,73400.0
2005-10-27 09:30:00,52.3,52.51,52.16,52.45,60700.0,32.6445,32.7756,32.5571,32.7381,60700.0
2005-10-27 10:00:00,52.39,52.63,52.12,52.47,55600.0,32.7007,32.8505,32.5322,32.7506,55600.0
2005-10-27 10:30:00,52.5,52.85,52.44,52.8,60500.0,32.7693,32.9878,32.7319,32.9566,60500.0
2005-10-27 11:00:00,52.78,52.95,52.62,52.89,54600.0,32.9441,33.0502,32.8442,33.0128,54600.0
2005-10-27 11:30:00,52.9,52.97,52.68,52.93,81200.0,33.019,33.0627,32.8817,33.0377,81200.0
2005-10-27 12:00:00,52.89,53.0,52.8,52.81,25800.0,33.0128,33.0814,32.9566,32.9628,25800.0
2005-10-27 12:30:00,52.82,52.91,52.75,52.83,31600.0,32.9691,33.0253,32.9254,32.9753,31600.0
2005-10-27 13:00:00,52.86,52.92,52.7,52.75,55400.0,32.994,33.0315,32.8942,32.9254,55400.0
2005-10-27 13:30:00,52.76,52.84,52.7,52.84,35100.0,32.9316,32.9816,32.8942,32.9816,35100.0
2005-10-27 14:00:00,52.79,52.89,52.75,52.79,42000.0,32.9503,33.0128,32.9254,32.9503,42000.0
2005-10-27 14:30:00,52.78,52.82,52.7,52.7,44600.0,32.9441,32.9691,32.8942,32.8942,44600.0
2005-10-27 15:00:00,52.7,52.83,52.37,52.37,120100.0,32.8942,32.9753,32.6882,32.6882,120100.0
2005-10-27 15:30:00,52.43,52.51,52.21,52.3,174100.0,32.7256,32.7756,32.5883,32.6445,174100.0
2005-10-28 09:30:00,52.55,53.02,52.51,52.77,112600.0,32.8005,33.0939,32.7756,32.9379,112600.0
2005-10-28 10:00:00,52.76,52.88,52.69,52.81,32200.0,32.9316,33.0065,32.8879,32.9628,32200.0
2005-10-28 10:30:00,52.77,52.77,52.45,52.61,54700.0,32.9379,32.9379,32.7381,32.838,54700.0
2005-10-28 11:00:00,52.62,52.84,52.53,52.62,41900.0,32.8442,32.9816,32.7881,32.8442,41900.0
2005-10-28 11:30:00,52.71,52.75,52.45,52.57,69000.0,32.9004,32.9254,32.7381,32.813,69000.0
2005-10-28 12:00:00,52.62,52.91,52.62,52.78,38500.0,32.8442,33.0253,32.8442,32.9441,38500.0
2005-10-28 12:30:00,52.73,52.82,52.6,52.66,50500.0,32.9129,32.9691,32.8318,32.8692,50500.0
2005-10-28 13:00:00,52.66,52.95,52.62,52.88,42800.0,32.8692,33.0502,32.8442,33.0065,42800.0
2005-10-28 13:30:00,52.91,53.0,52.85,53.0,59000.0,33.0253,33.0814,32.9878,33.0814,59000.0
2005-10-28 14:00:00,53.0,53.07,52.9,52.91,176000.0,33.0814,33.1251,33.019,33.0253,176000.0
2005-10-28 14:30:00,52.91,52.98,52.73,52.9,119500.0,33.0253,33.0689,32.9129,33.019,119500.0
2005-10-28 15:00:00,52.91,53.17,52.91,53.11,97500.0,33.0253,33.1875,33.0253,33.1501,97500.0
2005-10-28 15:30:00,53.11,53.37,53.02,53.2,170600.0,33.1501,33.3124,33.0939,33.2063,170600.0
2005-10-31 09:30:00,53.5,53.75,53.36,53.62,330800.0,33.3935,33.5496,33.3061,33.4684,330800.0
2005-10-31 10:00:00,53.58,54.27,53.58,54.06,179700.0,33.4435,33.8741,33.4435,33.7431,179700.0
2005-10-31 10:30:00,54.06,54.2,53.95,54.16,59900.0,33.7431,33.8304,33.6744,33.8055,59900.0
2005-10-31 11:00:00,54.16,54.18,54.0,54.03,227000.0,33.8055,33.818,33.7056,33.7243,227000.0
2005-10-31 11:30:00,54.01,54.04,53.63,53.67,81100.0,33.7118,33.7306,33.4747,33.4996,81100.0
2005-10-31 12:00:00,53.69,53.75,53.57,53.59,72900.0,33.5121,33.5496,33.4372,33.4497,72900.0
2005-10-31 12:30:00,53.58,53.6,53.29,53.43,74900.0,33.4435,33.4559,33.2624,33.3498,74900.0
2005-10-31 13:00:00,53.43,53.57,53.38,53.43,55100.0,33.3498,33.4372,33.3186,33.3498,55100.0
2005-10-31 13:30:00,53.43,53.47,53.31,53.37,64200.0,33.3498,33.3748,33.2749,33.3124,64200.0
2005-10-31 14:00:00,53.36,53.55,53.33,53.53,51800.0,33.3061,33.4247,33.2874,33.4122,51800.0
2005-10-31 14:30:00,53.49,53.65,53.49,53.65,60900.0,33.3873,33.4871,33.3873,33.4871,60900.0
2005-10-31 15:00:00,53.66,53.79,53.63,53.77,178400.0,33.4934,33.5745,33.4747,33.562,178400.0
2005-10-31 15:30:00,53.76,53.82,53.52,53.57,206100.0,33.5558,33.5933,33.406,33.4372,206100.0
2005-11-01 09:30:00,52.78,52.9,52.41,52.65,216300.0,32.9441,33.019,32.7132,32.863,216300.0
2005-11-01 10:00:00,52.66,52.81,52.58,52.69,104400.0,32.8692,32.9628,32.8193,32.8879,104400.0
2005-11-01 10:30:00,52.73,52.87,52.63,52.79,98200.0,32.9129,33.0003,32.8505,32.9503,98200.0
2005-11-01 11:00:00,52.78,52.79,52.66,52.69,132600.0,32.9441,32.9503,32.8692,32.8879,132600.0
2005-11-01 11:30:00,52.7,52.74,52.65,52.72,97600.0,32.8942,32.9191,32.863,32.9067,97600.0
2005-11-01 12:00:00,52.73,52.76,52.65,52.67,60400.0,32.9129,32.9316,32.863,32.8754,60400.0
2005-11-01 12:30:00,52.65,52.76,52.55,52.57,64900.0,32.863,32.9316,32.8005,32.813,64900.0
2005-11-01 13:00:00,52.57,52.72,52.49,52.71,72700.0,32.813,32.9067,32.7631,32.9004,72700.0
2005-11-01 13:30:00,52.71,52.74,52.68,52.71,71200.0,32.9004,32.9191,32.8817,32.9004,71200.0
2005-11-01 14:00:00,52.71,52.81,52.65,52.76,200500.0,32.9004,32.9628,32.863,32.9316,200500.0
2005-11-01 14:30:00,52.79,52.81,52.54,52.62,171300.0,32.9503,32.9628,32.7943,32.8442,171300.0
2005-11-01 15:00:00,52.63,52.67,52.43,52.52,169900.0,32.8505,32.8754,32.7256,32.7818,169900.0
2005-11-01 15:30:00,52.54,52.56,52.38,52.4,191200.0,32.7943,32.8068,32.6944,32.7069,191200.0
2005-11-02 09:30:00,52.53,52.74,52.36,52.41,100300.0,32.7881,32.9191,32.682,32.7132,100300.0
2005-11-02 10:00:00,52.44,52.64,52.44,52.58,109300.0,32.7319,32.8567,32.7319,32.8193,109300.0
2005-11-02 10:30:00,52.58,52.8,52.57,52.59,91600.0,32.8193,32.9566,32.813,32.8255,91600.0
2005-11-02 11:00:00,52.59,52.7,52.59,52.67,88900.0,32.8255,32.8942,32.8255,32.8754,88900.0
2005-11-02 11:30:00,52.67,52.76,52.61,52.7,88900.0,32.8754,32.9316,32.838,32.8942,88900.0
2005-11-02 12:00:00,52.68,52.84,52.61,52.84,58800.0,32.8817,32.9816,32.838,32.9816,58800.0
2005-11-02 12:30:00,52.83,53.04,52.71,52.94,59100.0,32.9753,33.1064,32.9004,33.044,59100.0
2005-11-02 13:00:00,52.94,53.01,52.84,52.89,50500.0,33.044,33.0877,32.9816,33.0128,50500.0
2005-11-02 13:30:00,52.9,53.08,52.79,53.0,41500.0,33.019,33.1314,32.9503,33.0814,41500.0
2005-11-02 14:00:00,53.0,53.15,52.73,52.8,62500.0,33.0814,33.1751,32.9129,32.9566,62500.0
2005-11-02 14:30:00,52.79,52.83,52.65,52.73,67900.0,32.9503,32.9753,32.863,32.9129,67900.0
2005-11-02 15:00:00,52.73,52.95,52.73,52.95,62400.0,32.9129,33.0502,32.9129,33.0502,62400.0
2005-11-02 15:30:00,52.93,52.93,51.69,52.37,812300.0,33.0377,33.0377,32.2638,32.6882,812300.0
2005-11-03 09:30:00,52.55,52.55,51.67,51.69,174700.0,32.8005,32.8005,32.2513,32.2638,174700.0
2005-11-03 10:00:00,51.67,52.0,50.44,51.11,554800.0,32.2513,32.4572,31.4835,31.9017,554800.0
2005-11-03 10:30:00,51.14,51.4,50.9,51.12,287100.0,31.9205,32.0827,31.7707,31.908,287100.0
2005-11-03 11:00:00,51.12,51.45,51.07,51.34,157900.0,31.908,32.114,31.8768,32.0453,157900.0
2005-11-03 11:30:00,51.35,51.65,51.25,51.63,119800.0,32.0515,32.2388,31.9891,32.2263,119800.0
2005-11-03 12:00:00,51.63,52.15,51.58,52.11,105700.0,32.2263,32.5509,32.1951,32.5259,105700.0
2005-11-03 12:30:00,52.11,52.15,51.63,51.9,134700.0,32.5259,32.5509,32.2263,32.3948,134700.0
2005-11-03 13:00:00,51.89,51.94,51.73,51.73,76200.0,32.3886,32.4198,32.2887,32.2887,76200.0
2005-11-03 13:30:00,51.73,51.79,51.54,51.64,99800.0,32.2887,32.3262,32.1701,32.2325,99800.0
2005-11-03 14:00:00,51.63,51.93,51.58,51.79,226400.0,32.2263,32.4136,32.1951,32.3262,226400.0
2005-11-03 14:30:00,51.77,51.78,51.4,51.43,167000.0,32.3137,32.3199,32.0827,32.1015,167000.0
2005-11-03 15:00:00,51.44,51.55,51.35,51.51,190500.0,32.1077,32.1764,32.0515,32.1514,190500.0
2005-11-03 15:30:00,51.52,51.52,50.67,51.01,544300.0,32.1576,32.1576,31.6271,31.8393,544300.0
2005-11-04 09:30:00,51.27,51.44,50.95,51.0,155700.0,32.0016,32.1077,31.8019,31.8331,155700.0
2005-11-04 10:00:00,51.01,51.1,50.7,50.84,204400.0,31.8393,31.8955,31.6458,31.7332,204400.0
2005-11-04 10:30:00,50.84,50.85,50.7,50.72,96400.0,31.7332,31.7394,31.6458,31.6583,96400.0
2005-11-04 11:00:00,50.72,50.95,50.72,50.93,110800.0,31.6583,31.8019,31.6583,31.7894,110800.0
2005-11-04 11:30:00,50.94,51.1,50.9,51.01,86800.0,31.7956,31.8955,31.7707,31.8393,86800.0
2005-11-04 12:00:00,51.01,51.1,50.93,51.05,45500.0,31.8393,31.8955,31.7894,31.8643,45500.0
2005-11-04 12:30:00,51.03,51.1,50.94,51.0,45200.0,31.8518,31.8955,31.7956,31.8331,45200.0
2005-11-04 13:00:00,51.0,51.02,50.83,50.99,56600.0,31.8331,31.8456,31.727,31.8268,56600.0
2005-11-04 13:30:00,50.97,51.0,50.95,50.98,35900.0,31.8143,31.8331,31.8019,31.8206,35900.0
2005-11-04 14:00:00,50.97,51.03,50.92,50.98,99500.0,31.8143,31.8518,31.7831,31.8206,99500.0
2005-11-04 14:30:00,50.98,51.03,50.88,51.01,83600.0,31.8206,31.8518,31.7582,31.8393,83600.0
2005-11-04 15:00:00,51.02,51.13,50.95,51.09,92500.0,31.8456,31.9142,31.8019,31.8892,92500.0
2005-11-04 15:30:00,51.09,51.25,51.02,51.15,158800.0,31.8892,31.9891,31.8456,31.9267,158800.0
2005-11-07 09:30:00,51.34,51.94,51.08,51.93,145400.0,32.0453,32.4198,31.883,32.4136,145400.0
2005-11-07 10:00:00,51.95,51.99,51.71,51.89,82900.0,32.426,32.451,32.2762,32.3886,82900.0
2005-11-07 10:30:00,51.88,52.4,51.76,52.38,276300.0,32.3823,32.7069,32.3074,32.6944,276300.0
2005-11-07 11:00:00,52.38,52.61,51.93,51.95,112000.0,32.6944,32.838,32.4136,32.426,112000.0
2005-11-07 11:30:00,51.95,52.2,51.92,52.11,114800.0,32.426,32.5821,32.4073,32.5259,114800.0
2005-11-07 12:00:00,52.11,52.15,52.06,52.1,141800.0,32.5259,32.5509,32.4947,32.5197,141800.0
2005-11-07 12:30:00,52.08,52.13,51.96,52.03,67900.0,32.5072,32.5384,32.4323,32.476,67900.0
2005-11-07 13:00:00,52.04,52.05,51.98,52.0,36500.0,32.4822,32.4885,32.4448,32.4572,36500.0
2005-11-07 13:30:00,52.0,52.11,51.92,51.97,39600.0,32.4572,32.5259,32.4073,32.4385,39600.0
2005-11-07 14:00:00,51.98,52.13,51.88,51.99,108600.0,32.4448,32.5384,32.3823,32.451,108600.0
2005-11-07 14:30:00,51.99,52.1,51.91,52.1,95500.0,32.451,32.5197,32.4011,32.5197,95500.0
2005-11-07 15:00:00,52.1,52.14,51.84,51.94,118000.0,32.5197,32.5446,32.3574,32.4198,118000.0
2005-11-07 15:30:00,51.94,52.01,51.9,51.99,109300.0,32.4198,32.4635,32.3948,32.451,109300.0
2005-11-08 09:30:00,52.35,52.4,51.95,52.11,263200.0,32.6757,32.7069,32.426,32.5259,263200.0
2005-11-08 10:00:00,52.13,52.13,51.89,52.13,105000.0,32.5384,32.5384,32.3886,32.5384,105000.0
2005-11-08 10:30:00,52.13,52.28,52.05,52.09,77000.0,32.5384,32.632,32.4885,32.5134,77000.0
2005-11-08 11:00:00,52.09,52.15,52.06,52.14,82900.0,32.5134,32.5509,32.4947,32.5446,82900.0
2005-11-08 11:30:00,52.15,52.15,52.09,52.12,83800.0,32.5509,32.5509,32.5134,32.5322,83800.0
2005-11-08 12:00:00,52.13,52.15,52.09,52.13,29800.0,32.5384,32.5509,32.5134,32.5384,29800.0
2005-11-08 12:30:00,52.12,52.14,52.09,52.13,49100.0,32.5322,32.5446,32.5134,32.5384,49100.0
2005-11-08 13:00:00,52.14,52.14,52.09,52.1,23500.0,32.5446,32.5446,32.5134,32.5197,23500.0
2005-11-08 13:30:00,52.1,52.12,52.05,52.1,36600.0,32.5197,32.5322,32.4885,32.5197,36600.0
2005-11-08 14:00:00,52.1,52.14,52.04,52.04,56800.0,32.5197,32.5446,32.4822,32.4822,56800.0
2005-11-08 14:30:00,52.04,52.04,51.86,51.97,77000.0,32.4822,32.4822,32.3699,32.4385,77000.0
2005-11-08 15:00:00,51.97,52.05,51.92,52.04,96900.0,32.4385,32.4885,32.4073,32.4822,96900.0
2005-11-08 15:30:00,52.03,52.15,51.97,52.02,130900.0,32.476,32.5509,32.4385,32.4697,130900.0
2005-11-09 09:30:00,52.0,52.21,51.86,52.21,72000.0,32.4572,32.5883,32.3699,32.5883,72000.0
2005-11-09 10:00:00,52.19,52.32,51.97,52.32,92700.0,32.5758,32.657,32.4385,32.657,92700.0
2005-11-09 10:30:00,52.32,52.69,52.32,52.57,112400.0,32.657,32.8879,32.657,32.813,112400.0
2005-11-09 11:00:00,52.58,52.67,52.4,52.53,186400.0,32.8193,32.8754,32.7069,32.7881,186400.0
2005-11-09 11:30:00,52.54,52.68,52.48,52.65,73200.0,32.7943,32.8817,32.7569,32.863,73200.0
2005-11-09 12:00:00,52.63,53.07,52.56,53.01,112600.0,32.8505,33.1251,32.8068,33.0877,112600.0
2005-11-09 12:30:00,52.98,53.12,52.84,53.02,89200.0,33.0689,33.1563,32.9816,33.0939,89200.0
2005-11-09 13:00:00,53.02,53.03,52.91,52.96,43000.0,33.0939,33.1002,33.0253,33.0565,43000.0
2005-11-09 13:30:00,52.98,53.0,52.85,52.9,129300.0,33.0689,33.0814,32.9878,33.019,129300.0
2005-11-09 14:00:00,52.85,52.89,52.65,52.71,51500.0,32.9878,33.0128,32.863,32.9004,51500.0
2005-11-09 14:30:00,52.73,52.79,52.56,52.66,48400.0,32.9129,32.9503,32.8068,32.8692,48400.0
2005-11-09 15:00:00,52.67,52.75,52.6,52.65,74700.0,32.8754,32.9254,32.8318,32.863,74700.0
2005-11-09 15:30:00,52.64,52.7,52.55,52.63,90300.0,32.8567,32.8942,32.8005,32.8505,90300.0
2005-11-10 09:30:00,52.73,53.02,52.51,52.84,75900.0,32.9129,33.0939,32.7756,32.9816,75900.0
2005-11-10 10:00:00,52.82,52.93,52.5,52.67,96400.0,32.9691,33.0377,32.7693,32.8754,96400.0
2005-11-10 10:30:00,52.71,52.9,52.7,52.8,87700.0,32.9004,33.019,32.8942,32.9566,87700.0
2005-11-10 11:00:00,52.8,52.83,52.55,52.59,43900.0,32.9566,32.9753,32.8005,32.8255,43900.0
2005-11-10 11:30:00,52.6,52.61,52.5,52.55,43300.0,32.8318,32.838,32.7693,32.8005,43300.0
2005-11-10 12:00:00,52.57,52.68,52.5,52.64,64700.0,32.813,32.8817,32.7693,32.8567,64700.0
2005-11-10 12:30:00,52.64,52.65,52.45,52.5,66400.0,32.8567,32.863,32.7381,32.7693,66400.0
2005-11-10 13:00:00,52.49,52.62,52.49,52.59,81300.0,32.7631,32.8442,32.7631,32.8255,81300.0
2005-11-10 13:30:00,52.61,52.74,52.58,52.74,416500.0,32.838,32.9191,32.8193,32.9191,416500.0
2005-11-10 14:00:00,52.74,53.15,52.74,53.09,83100.0,32.9191,33.1751,32.9191,33.1376,83100.0
2005-11-10 14:30:00,53.11,53.31,53.11,53.3,93500.0,33.1501,33.2749,33.1501,33.2687,93500.0
2005-11-10 15:00:00,53.29,53.33,53.13,53.28,110400.0,33.2624,33.2874,33.1626,33.2562,110400.0
2005-11-10 15:30:00,53.29,53.35,53.19,53.24,129500.0,33.2624,33.2999,33.2,33.2312,129500.0
2005-11-11 09:30:00,53.53,53.53,53.2,53.39,72500.0,33.4122,33.4122,33.2063,33.3249,72500.0
2005-11-11 10:00:00,53.37,53.44,53.27,53.32,91500.0,33.3124,33.3561,33.25,33.2812,91500.0
2005-11-11 10:30:00,53.32,53.43,53.31,53.43,61900.0,33.2812,33.3498,33.2749,33.3498,61900.0
2005-11-11 11:00:00,53.43,53.45,53.27,53.4,161700.0,33.3498,33.3623,33.25,33.3311,161700.0
2005-11-11 11:30:00,53.4,53.45,53.36,53.38,88500.0,33.3311,33.3623,33.3061,33.3186,88500.0
2005-11-11 12:00:00,53.38,53.42,53.33,53.38,62900.0,33.3186,33.3436,33.2874,33.3186,62900.0
2005-11-11 12:30:00,53.39,53.44,53.37,53.4,50700.0,33.3249,33.3561,33.3124,33.3311,50700.0
2005-11-11 13:00:00,53.4,53.4,53.24,53.33,52800.0,33.3311,33.3311,33.2312,33.2874,52800.0
2005-11-11 13:30:00,53.3,53.34,53.27,53.31,13900.0,33.2687,33.2936,33.25,33.2749,13900.0
2005-11-11 14:00:00,53.29,53.41,53.28,53.37,28700.0,33.2624,33.3373,33.2562,33.3124,28700.0
2005-11-11 14:30:00,53.36,53.4,53.35,53.39,39100.0,33.3061,33.3311,33.2999,33.3249,39100.0
2005-11-11 15:00:00,53.4,53.4,53.34,53.34,37200.0,33.3311,33.3311,33.2936,33.2936,37200.0
2005-11-11 15:30:00,53.34,53.4,52.35,53.31,104800.0,33.2936,33.3311,32.6757,33.2749,104800.0
2005-11-14 09:30:00,53.1,53.1,52.8,52.98,102500.0,33.1438,33.1438,32.9566,33.0689,102500.0
2005-11-14 10:00:00,52.98,53.05,52.88,52.89,72100.0,33.0689,33.1126,33.0065,33.0128,72100.0
2005-11-14 10:30:00,52.93,52.97,52.74,52.74,52000.0,33.0377,33.0627,32.9191,32.9191,52000.0
2005-11-14 11:00:00,52.72,52.88,52.67,52.82,63300.0,32.9067,33.0065,32.8754,32.9691,63300.0
2005-11-14 11:30:00,52.8,52.85,52.68,52.7,24600.0,32.9566,32.9878,32.8817,32.8942,24600.0
2005-11-14 12:00:00,52.71,52.73,52.56,52.67,45600.0,32.9004,32.9129,32.8068,32.8754,45600.0
2005-11-14 12:30:00,52.67,52.68,52.52,52.53,22000.0,32.8754,32.8817,32.7818,32.7881,22000.0
2005-11-14 13:00:00,52.51,52.53,52.42,52.48,60700.0,32.7756,32.7881,32.7194,32.7569,60700.0
2005-11-14 13:30:00,52.47,52.57,52.42,52.51,145000.0,32.7506,32.813,32.7194,32.7756,145000.0
2005-11-14 14:00:00,52.49,52.51,52.39,52.41,63800.0,32.7631,32.7756,32.7007,32.7132,63800.0
2005-11-14 14:30:00,52.42,52.51,52.4,52.43,103800.0,32.7194,32.7756,32.7069,32.7256,103800.0
2005-11-14 15:00:00,52.43,52.5,52.4,52.48,145000.0,32.7256,32.7693,32.7069,32.7569,145000.0
2005-11-14 15:30:00,52.48,52.51,52.42,52.5,382400.0,32.7569,32.7756,32.7194,32.7693,382400.0
2005-11-15 09:30:00,52.38,52.5,52.25,52.3,95500.0,32.6944,32.7693,32.6133,32.6445,95500.0
2005-11-15 10:00:00,52.31,52.44,52.11,52.33,59400.0,32.6507,32.7319,32.5259,32.6632,59400.0
2005-11-15 10:30:00,52.36,52.49,52.28,52.36,98700.0,32.682,32.7631,32.632,32.682,98700.0
2005-11-15 11:00:00,52.36,52.4,52.33,52.34,40200.0,32.682,32.7069,32.6632,32.6695,40200.0
2005-11-15 11:30:00,52.35,52.36,52.2,52.24,36500.0,32.6757,32.682,32.5821,32.6071,36500.0
2005-11-15 12:00:00,52.25,52.31,52.22,52.24,39200.0,32.6133,32.6507,32.5946,32.6071,39200.0
2005-11-15 12:30:00,52.23,52.26,52.15,52.18,25600.0,32.6008,32.6195,32.5509,32.5696,25600.0
2005-11-15 13:00:00,52.18,52.2,52.07,52.16,73100.0,32.5696,32.5821,32.5009,32.5571,73100.0
2005-11-15 13:30:00,52.16,52.17,51.93,51.99,62500.0,32.5571,32.5634,32.4136,32.451,62500.0
2005-11-15 14:00:00,51.98,51.99,51.72,51.9,95000.0,32.4448,32.451,32.2825,32.3948,95000.0
2005-11-15 14:30:00,51.92,51.97,51.84,51.85,78600.0,32.4073,32.4385,32.3574,32.3636,78600.0
2005-11-15 15:00:00,51.8,51.89,51.73,51.75,97000.0,32.3324,32.3886,32.2887,32.3012,97000.0
2005-11-15 15:30:00,51.75,52.01,51.73,51.99,187800.0,32.3012,32.4635,32.2887,32.451,187800.0
2005-11-16 09:30:00,52.16,52.17,51.64,51.68,52300.0,32.5571,32.5634,32.2325,32.2575,52300.0
2005-11-16 10:00:00,51.64,51.91,51.64,51.8,111200.0,32.2325,32.4011,32.2325,32.3324,111200.0
2005-11-16 10:30:00,51.78,51.85,51.66,51.77,95300.0,32.3199,32.3636,32.245,32.3137,95300.0
2005-11-16 11:00:00,51.77,51.77,51.55,51.63,27800.0,32.3137,32.3137,32.1764,32.2263,27800.0
2005-11-16 11:30:00,51.63,51.8,51.57,51.79,71500.0,32.2263,32.3324,32.1889,32.3262,71500.0
2005-11-16 12:00:00,51.77,51.84,51.77,51.82,52800.0,32.3137,32.3574,32.3137,32.3449,52800.0
2005-11-16 12:30:00,51.82,51.82,51.68,51.68,19400.0,32.3449,32.3449,32.2575,32.2575,19400.0
2005-11-16 13:00:00,51.7,51.7,51.51,51.56,79800.0,32.27,32.27,32.1514,32.1826,79800.0
2005-11-16 13:30:00,51.55,51.67,51.52,51.6,97200.0,32.1764,32.2513,32.1576,32.2076,97200.0
2005-11-16 14:00:00,51.58,51.62,51.52,51.6,52300.0,32.1951,32.2201,32.1576,32.2076,52300.0
2005-11-16 14:30:00,51.6,51.65,51.4,51.53,92100.0,32.2076,32.2388,32.0827,32.1639,92100.0
2005-11-16 15:00:00,51.53,51.6,51.43,51.58,61400.0,32.1639,32.2076,32.1015,32.1951,61400.0
2005-11-16 15:30:00,51.58,51.58,51.41,51.57,52300.0,32.1951,32.1951,32.089,32.1889,52300.0
2005-11-17 09:30:00,50.56,51.32,50.53,50.98,193800.0,31.5584,32.0328,31.5397,31.8206,193800.0
2005-11-17 10:00:00,50.98,51.42,50.89,51.23,89800.0,31.8206,32.0952,31.7644,31.9766,89800.0
2005-11-17 10:30:00,51.26,51.38,51.15,51.26,55000.0,31.9954,32.0703,31.9267,31.9954,55000.0
2005-11-17 11:00:00,51.26,51.44,51.14,51.26,60100.0,31.9954,32.1077,31.9205,31.9954,60100.0
2005-11-17 11:30:00,51.28,51.38,51.19,51.36,42500.0,32.0078,32.0703,31.9517,32.0578,42500.0
2005-11-17 12:00:00,51.36,51.38,51.22,51.34,37200.0,32.0578,32.0703,31.9704,32.0453,37200.0
2005-11-17 12:30:00,51.34,51.53,51.33,51.38,56400.0,32.0453,32.1639,32.0391,32.0703,56400.0
2005-11-17 13:00:00,51.4,51.52,51.38,51.49,38500.0,32.0827,32.1576,32.0703,32.1389,38500.0
2005-11-17 13:30:00,51.49,51.56,51.4,51.48,43800.0,32.1389,32.1826,32.0827,32.1327,43800.0
2005-11-17 14:00:00,51.48,51.86,51.45,51.85,51300.0,32.1327,32.3699,32.114,32.3636,51300.0
2005-11-17 14:30:00,51.86,51.89,51.76,51.76,35500.0,32.3699,32.3886,32.3074,32.3074,35500.0
2005-11-17 15:00:00,51.76,51.88,51.69,51.8,79100.0,32.3074,32.3823,32.2638,32.3324,79100.0
2005-11-17 15:30:00,51.81,51.98,51.7,51.75,276000.0,32.3387,32.4448,32.27,32.3012,276000.0
2005-11-18 09:30:00,52.52,52.83,51.6,51.85,487100.0,32.7818,32.9753,32.2076,32.3636,487100.0
2005-11-18 10:00:00,51.89,51.91,51.67,51.77,126100.0,32.3886,32.4011,32.2513,32.3137,126100.0
2005-11-18 10:30:00,51.7,51.88,51.56,51.58,55900.0,32.27,32.3823,32.1826,32.1951,55900.0
2005-11-18 11:00:00,51.58,51.73,51.58,51.65,37900.0,32.1951,32.2887,32.1951,32.2388,37900.0
2005-11-18 11:30:00,51.67,51.68,51.48,51.56,30800.0,32.2513,32.2575,32.1327,32.1826,30800.0
2005-11-18 12:00:00,51.57,51.73,51.53,51.68,22900.0,32.1889,32.2887,32.1639,32.2575,22900.0
2005-11-18 12:30:00,51.69,51.69,51.55,51.67,17700.0,32.2638,32.2638,32.1764,32.2513,17700.0
2005-11-18 13:00:00,51.67,51.75,51.66,51.71,15800.0,32.2513,32.3012,32.245,32.2762,15800.0
2005-11-18 13:30:00,51.71,51.87,51.71,51.86,44400.0,32.2762,32.3761,32.2762,32.3699,44400.0
2005-11-18 14:00:00,51.83,51.86,51.76,51.81,65800.0,32.3511,32.3699,32.3074,32.3387,65800.0
2005-11-18 14:30:00,51.81,51.86,51.71,51.8,114000.0,32.3387,32.3699,32.2762,32.3324,114000.0
2005-11-18 15:00:00,51.8,51.87,51.72,51.81,50500.0,32.3324,32.3761,32.2825,32.3387,50500.0
2005-11-18 15:30:00,51.82,52.0,51.75,51.96,95700.0,32.3449,32.4572,32.3012,32.4323,95700.0
2005-11-21 09:30:00,51.69,51.97,51.66,51.75,47300.0,32.2638,32.4385,32.245,32.3012,47300.0
2005-11-21 10:00:00,51.75,51.84,51.72,51.79,33500.0,32.3012,32.3574,32.2825,32.3262,33500.0
2005-11-21 10:30:00,51.77,52.02,51.77,51.96,28800.0,32.3137,32.4697,32.3137,32.4323,28800.0
2005-11-21 11:00:00,51.96,52.03,51.92,51.99,30600.0,32.4323,32.476,32.4073,32.451,30600.0
2005-11-21 11:30:00,51.99,52.02,51.72,51.76,54500.0,32.451,32.4697,32.2825,32.3074,54500.0
2005-11-21 12:00:00,51.76,51.89,51.7,51.82,94100.0,32.3074,32.3886,32.27,32.3449,94100.0
2005-11-21 12:30:00,51.83,51.95,51.82,51.85,30400.0,32.3511,32.426,32.3449,32.3636,30400.0
2005-11-21 13:00:00,51.86,51.97,51.86,51.97,37000.0,32.3699,32.4385,32.3699,32.4385,37000.0
2005-11-21 13:30:00,51.94,52.08,51.92,52.0,47000.0,32.4198,32.5072,32.4073,32.4572,47000.0
2005-11-21 14:00:00,51.96,52.02,51.87,51.92,56800.0,32.4323,32.4697,32.3761,32.4073,56800.0
2005-11-21 14:30:00,51.92,52.01,51.87,51.91,48700.0,32.4073,32.4635,32.3761,32.4011,48700.0
2005-11-21 15:00:00,51.92,52.02,51.88,51.94,53400.0,32.4073,32.4697,32.3823,32.4198,53400.0
2005-11-21 15:30:00,51.93,52.1,51.9,52.02,55800.0,32.4136,32.5197,32.3948,32.4697,55800.0
2005-11-22 09:30:00,51.78,51.82,51.51,51.51,85800.0,32.3199,32.3449,32.1514,32.1514,85800.0
2005-11-22 10:00:00,51.5,51.69,51.5,51.57,52700.0,32.1452,32.2638,32.1452,32.1889,52700.0
2005-11-22 10:30:00,51.55,51.61,51.51,51.58,40100.0,32.1764,32.2138,32.1514,32.1951,40100.0
2005-11-22 11:00:00,51.59,51.63,51.58,51.58,35200.0,32.2013,32.2263,32.1951,32.1951,35200.0
2005-11-22 11:30:00,51.58,51.6,51.44,51.54,34900.0,32.1951,32.2076,32.1077,32.1701,34900.0
2005-11-22 12:00:00,51.51,51.55,51.5,51.53,21200.0,32.1514,32.1764,32.1452,32.1639,21200.0
2005-11-22 12:30:00,51.54,51.55,51.43,51.43,35800.0,32.1701,32.1764,32.1015,32.1015,35800.0
2005-11-22 13:00:00,51.44,51.55,51.39,51.49,46400.0,32.1077,32.1764,32.0765,32.1389,46400.0
2005-11-22 13:30:00,51.48,51.56,51.43,51.43,34900.0,32.1327,32.1826,32.1015,32.1015,34900.0
2005-11-22 14:00:00,51.45,51.91,51.43,51.85,117500.0,32.114,32.4011,32.1015,32.3636,117500.0
2005-11-22 14:30:00,51.84,51.99,51.63,51.69,322200.0,32.3574,32.451,32.2263,32.2638,322200.0
2005-11-22 15:00:00,51.66,51.98,51.61,51.71,158200.0,32.245,32.4448,32.2138,32.2762,158200.0
2005-11-22 15:30:00,51.71,51.81,51.55,51.7,177300.0,32.2762,32.3387,32.1764,32.27,177300.0
2005-11-23 09:30:00,51.7,52.08,51.66,51.93,71600.0,32.27,32.5072,32.245,32.4136,71600.0
2005-11-23 10:00:00,51.93,51.99,51.89,51.97,51000.0,32.4136,32.451,32.3886,32.4385,51000.0
2005-11-23 10:30:00,51.96,52.1,51.96,52.05,37500.0,32.4323,32.5197,32.4323,32.4885,37500.0
2005-11-23 11:00:00,52.04,52.3,51.98,52.23,50100.0,32.4822,32.6445,32.4448,32.6008,50100.0
2005-11-23 11:30:00,52.24,52.44,52.24,52.42,59900.0,32.6071,32.7319,32.6071,32.7194,59900.0
2005-11-23 12:00:00,52.42,52.5,52.32,52.5,50600.0,32.7194,32.7693,32.657,32.7693,50600.0
2005-11-23 12:30:00,52.52,52.68,52.52,52.55,71500.0,32.7818,32.8817,32.7818,32.8005,71500.0
2005-11-23 13:00:00,52.56,52.6,52.56,52.58,20500.0,32.8068,32.8318,32.8068,32.8193,20500.0
2005-11-23 13:30:00,52.58,52.6,52.54,52.59,14800.0,32.8193,32.8318,32.7943,32.8255,14800.0
2005-11-23 14:00:00,52.59,52.6,52.53,52.58,43300.0,32.8255,32.8318,32.7881,32.8193,43300.0
2005-11-23 14:30:00,52.6,52.6,52.52,52.54,43300.0,32.8318,32.8318,32.7818,32.7943,43300.0
2005-11-23 15:00:00,52.54,52.54,52.27,52.27,54900.0,32.7943,32.7943,32.6258,32.6258,54900.0
2005-11-23 15:30:00,52.29,52.34,52.25,52.28,61900.0,32.6383,32.6695,32.6133,32.632,61900.0
2005-11-25 09:30:00,52.48,52.48,52.08,52.38,29200.0,32.7569,32.7569,32.5072,32.6944,29200.0
2005-11-25 10:00:00,52.4,52.44,52.33,52.35,34400.0,32.7069,32.7319,32.6632,32.6757,34400.0
2005-11-25 10:30:00,52.33,52.39,52.23,52.36,31300.0,32.6632,32.7007,32.6008,32.682,31300.0
2005-11-25 11:00:00,52.36,52.4,52.3,52.36,30900.0,32.682,32.7069,32.6445,32.682,30900.0
2005-11-25 11:30:00,52.35,52.45,52.35,52.38,20700.0,32.6757,32.7381,32.6757,32.6944,20700.0
2005-11-25 12:00:00,52.38,52.38,52.14,52.26,27500.0,32.6944,32.6944,32.5446,32.6195,27500.0
2005-11-25 12:30:00,52.29,52.43,52.2,52.37,49300.0,32.6383,32.7256,32.5821,32.6882,49300.0
2005-11-25 13:00:00,52.4,52.4,52.32,52.32,7100.0,32.7069,32.7069,32.657,32.657,7100.0
2005-11-25 13:30:00,52.4,52.4,52.4,52.4,200.0,32.7069,32.7069,32.7069,32.7069,200.0
2005-11-25 14:00:00,52.4,52.4,52.4,52.4,0.0,32.7069,32.7069,32.7069,32.7069,0.0
2005-11-25 14:30:00,52.4,52.4,52.4,52.4,700.0,32.7069,32.7069,32.7069,32.7069,700.0
2005-11-25 15:00:00,52.4,52.4,52.4,52.4,0.0,32.7069,32.7069,32.7069,32.7069,0.0
2005-11-28 09:30:00,51.91,52.39,51.75,52.23,146900.0,32.4011,32.7007,32.3012,32.6008,146900.0
2005-11-28 10:00:00,52.25,52.32,52.13,52.24,37900.0,32.6133,32.657,32.5384,32.6071,37900.0
2005-11-28 10:30:00,52.28,52.67,52.25,52.64,112400.0,32.632,32.8754,32.6133,32.8567,112400.0
2005-11-28 11:00:00,52.67,52.7,52.46,52.68,126500.0,32.8754,32.8942,32.7444,32.8817,126500.0
2005-11-28 11:30:00,52.68,52.84,52.62,52.65,40900.0,32.8817,32.9816,32.8442,32.863,40900.0
2005-11-28 12:00:00,52.65,52.74,52.62,52.71,23000.0,32.863,32.9191,32.8442,32.9004,23000.0
2005-11-28 12:30:00,52.71,52.72,52.52,52.61,34500.0,32.9004,32.9067,32.7818,32.838,34500.0
2005-11-28 13:00:00,52.6,52.67,52.6,52.65,61000.0,32.8318,32.8754,32.8318,32.863,61000.0
2005-11-28 13:30:00,52.65,52.76,52.64,52.74,54700.0,32.863,32.9316,32.8567,32.9191,54700.0
2005-11-28 14:00:00,52.72,52.72,52.6,52.65,65100.0,32.9067,32.9067,32.8318,32.863,65100.0
2005-11-28 14:30:00,52.65,52.73,52.65,52.69,54400.0,32.863,32.9129,32.863,32.8879,54400.0
2005-11-28 15:00:00,52.68,52.7,52.56,52.56,56200.0,32.8817,32.8942,32.8068,32.8068,56200.0
2005-11-28 15:30:00,52.57,52.57,52.45,52.52,131500.0,32.813,32.813,32.7381,32.7818,131500.0
2005-11-29 09:30:00,52.9,53.0,52.61,52.89,137300.0,33.019,33.0814,32.838,33.0128,137300.0
2005-11-29 10:00:00,52.89,53.01,52.83,52.99,72800.0,33.0128,33.0877,32.9753,33.0752,72800.0
2005-11-29 10:30:00,53.01,53.1,52.9,53.07,124500.0,33.0877,33.1438,33.019,33.1251,124500.0
2005-11-29 11:00:00,53.06,53.13,52.94,53.0,173100.0,33.1189,33.1626,33.044,33.0814,173100.0
2005-11-29 11:30:00,53.0,53.16,53.0,53.05,50400.0,33.0814,33.1813,33.0814,33.1126,50400.0
2005-11-29 12:00:00,53.04,53.05,52.9,52.92,41400.0,33.1064,33.1126,33.019,33.0315,41400.0
2005-11-29 12:30:00,52.92,53.04,52.9,52.91,39100.0,33.0315,33.1064,33.019,33.0253,39100.0
2005-11-29 13:00:00,52.91,52.99,52.86,52.86,40700.0,33.0253,33.0752,32.994,32.994,40700.0
2005-11-29 13:30:00,52.86,52.95,52.77,52.92,37400.0,32.994,33.0502,32.9379,33.0315,37400.0
2005-11-29 14:00:00,52.93,53.02,52.84,52.85,33800.0,33.0377,33.0939,32.9816,32.9878,33800.0
2005-11-29 14:30:00,52.84,53.05,52.82,52.97,35000.0,32.9816,33.1126,32.9691,33.0627,35000.0
2005-11-29 15:00:00,52.97,52.98,52.84,52.89,54600.0,33.0627,33.0689,32.9816,33.0128,54600.0
2005-11-29 15:30:00,52.89,52.93,52.7,52.77,81800.0,33.0128,33.0377,32.8942,32.9379,81800.0
2005-11-30 09:30:00,52.76,53.09,52.56,52.95,87900.0,32.9316,33.1376,32.8068,33.0502,87900.0
2005-11-30 10:00:00,52.96,53.14,52.9,52.97,54800.0,33.0565,33.1688,33.019,33.0627,54800.0
2005-11-30 10:30:00,52.97,53.15,52.85,53.15,94400.0,33.0627,33.1751,32.9878,33.1751,94400.0
2005-11-30 11:00:00,53.11,53.21,52.95,52.99,52700.0,33.1501,33.2125,33.0502,33.0752,52700.0
2005-11-30 11:30:00,52.98,53.0,52.76,52.76,80400.0,33.0689,33.0814,32.9316,32.9316,80400.0
2005-11-30 12:00:00,52.76,52.78,52.56,52.67,71700.0,32.9316,32.9441,32.8068,32.8754,71700.0
2005-11-30 12:30:00,52.67,52.84,52.65,52.84,47900.0,32.8754,32.9816,32.863,32.9816,47900.0
2005-11-30 13:00:00,52.84,52.89,52.71,52.72,36800.0,32.9816,33.0128,32.9004,32.9067,36800.0
2005-11-30 13:30:00,52.7,52.75,52.62,52.62,60300.0,32.8942,32.9254,32.8442,32.8442,60300.0
2005-11-30 14:00:00,52.62,52.83,52.61,52.75,69700.0,32.8442,32.9753,32.838,32.9254,69700.0
2005-11-30 14:30:00,52.76,52.77,52.64,52.7,92600.0,32.9316,32.9379,32.8567,32.8942,92600.0
2005-11-30 15:00:00,52.69,52.72,52.54,52.63,109400.0,32.8879,32.9067,32.7943,32.8505,109400.0
2005-11-30 15:30:00,52.61,52.68,52.57,52.63,161400.0,32.838,32.8817,32.813,32.8505,161400.0
2005-12-01 09:30:00,52.72,53.2,52.61,53.14,76500.0,32.9067,33.2063,32.838,33.1688,76500.0
2005-12-01 10:00:00,53.15,53.2,53.04,53.13,57100.0,33.1751,33.2063,33.1064,33.1626,57100.0
2005-12-01 10:30:00,53.11,53.28,53.05,53.25,43700.0,33.1501,33.2562,33.1126,33.2375,43700.0
2005-12-01 11:00:00,53.27,53.27,53.1,53.11,46300.0,33.25,33.25,33.1438,33.1501,46300.0
2005-12-01 11:30:00,53.12,53.27,53.12,53.27,28800.0,33.1563,33.25,33.1563,33.25,28800.0
2005-12-01 12:00:00,53.25,53.31,53.22,53.27,15900.0,33.2375,33.2749,33.2187,33.25,15900.0
2005-12-01 12:30:00,53.27,53.36,53.27,53.32,20600.0,33.25,33.3061,33.25,33.2812,20600.0
2005-12-01 13:00:00,53.33,53.53,53.29,53.49,23700.0,33.2874,33.4122,33.2624,33.3873,23700.0
2005-12-01 13:30:00,53.48,53.5,53.34,53.36,17300.0,33.381,33.3935,33.2936,33.3061,17300.0
2005-12-01 14:00:00,53.35,53.4,53.22,53.26,27500.0,33.2999,33.3311,33.2187,33.2437,27500.0
2005-12-01 14:30:00,53.25,53.3,53.18,53.28,39800.0,33.2375,33.2687,33.1938,33.2562,39800.0
2005-12-01 15:00:00,53.29,53.3,53.14,53.18,46400.0,33.2624,33.2687,33.1688,33.1938,46400.0
2005-12-01 15:30:00,53.18,53.2,53.07,53.12,138000.0,33.1938,33.2063,33.1251,33.1563,138000.0
2005-12-02 09:30:00,53.1,53.22,52.75,53.01,65400.0,33.1438,33.2187,32.9254,33.0877,65400.0
2005-12-02 10:00:00,53.04,53.17,53.03,53.09,53000.0,33.1064,33.1875,33.1002,33.1376,53000.0
2005-12-02 10:30:00,53.1,53.29,53.03,53.2,49400.0,33.1438,33.2624,33.1002,33.2063,49400.0
2005-12-02 11:00:00,53.21,53.41,53.21,53.27,58700.0,33.2125,33.3373,33.2125,33.25,58700.0
2005-12-02 11:30:00,53.27,53.41,53.26,53.36,27600.0,33.25,33.3373,33.2437,33.3061,27600.0
2005-12-02 12:00:00,53.36,53.42,53.22,53.32,36700.0,33.3061,33.3436,33.2187,33.2812,36700.0
2005-12-02 12:30:00,53.33,53.35,53.29,53.3,33200.0,33.2874,33.2999,33.2624,33.2687,33200.0
2005-12-02 13:00:00,53.31,53.36,53.28,53.35,26600.0,33.2749,33.3061,33.2562,33.2999,26600.0
2005-12-02 13:30:00,53.35,53.42,53.3,53.35,26700.0,33.2999,33.3436,33.2687,33.2999,26700.0
2005-12-02 14:00:00,53.35,53.42,53.29,53.4,34900.0,33.2999,33.3436,33.2624,33.3311,34900.0
2005-12-02 14:30:00,53.39,53.47,53.36,53.37,27200.0,33.3249,33.3748,33.3061,33.3124,27200.0
2005-12-02 15:00:00,53.38,53.46,53.3,53.46,59400.0,33.3186,33.3685,33.2687,33.3685,59400.0
2005-12-02 15:30:00,53.45,53.52,53.39,53.43,71900.0,33.3623,33.406,33.3249,33.3498,71900.0
2005-12-05 09:30:00,53.3,53.45,52.84,52.97,52400.0,33.2687,33.3623,32.9816,33.0627,52400.0
2005-12-05 10:00:00,52.97,53.03,52.82,52.86,56500.0,33.0627,33.1002,32.9691,32.994,56500.0
2005-12-05 10:30:00,52.86,52.91,52.8,52.83,47300.0,32.994,33.0253,32.9566,32.9753,47300.0
2005-12-05 11:00:00,52.82,52.93,52.82,52.86,74500.0,32.9691,33.0377,32.9691,32.994,74500.0
2005-12-05 11:30:00,52.88,52.96,52.86,52.94,42900.0,33.0065,33.0565,32.994,33.044,42900.0
2005-12-05 12:00:00,52.95,52.98,52.88,52.88,23700.0,33.0502,33.0689,33.0065,33.0065,23700.0
2005-12-05 12:30:00,52.89,53.07,52.89,53.02,19700.0,33.0128,33.1251,33.0128,33.0939,19700.0
2005-12-05 13:00:00,53.01,53.07,52.97,53.07,18400.0,33.0877,33.1251,33.0627,33.1251,18400.0
2005-12-05 13:30:00,53.07,53.08,52.9,52.97,32700.0,33.1251,33.1314,33.019,33.0627,32700.0
2005-12-05 14:00:00,52.97,52.98,52.84,52.87,48800.0,33.0627,33.0689,32.9816,33.0003,48800.0
2005-12-05 14:30:00,52.87,53.05,52.86,53.04,47800.0,33.0003,33.1126,32.994,33.1064,47800.0
2005-12-05 15:00:00,53.03,53.04,52.88,52.9,57200.0,33.1002,33.1064,33.0065,33.019,57200.0
2005-12-05 15:30:00,52.9,52.98,52.83,52.83,128200.0,33.019,33.0689,32.9753,32.9753,128200.0
2005-12-06 09:30:00,52.97,53.22,52.8,53.15,81400.0,33.0627,33.2187,32.9566,33.1751,81400.0
2005-12-06 10:00:00,53.14,53.2,52.98,53.2,44600.0,33.1688,33.2063,33.0689,33.2063,44600.0
2005-12-06 10:30:00,53.2,53.29,53.07,53.22,76700.0,33.2063,33.2624,33.1251,33.2187,76700.0
2005-12-06 11:00:00,53.22,53.54,53.2,53.51,115600.0,33.2187,33.4185,33.2063,33.3998,115600.0
2005-12-06 11:30:00,53.5,53.56,53.35,53.35,33100.0,33.3935,33.431,33.2999,33.2999,33100.0
2005-12-06 12:00:00,53.36,53.62,53.35,53.46,58400.0,33.3061,33.4684,33.2999,33.3685,58400.0
2005-12-06 12:30:00,53.49,53.62,53.44,53.58,27100.0,33.3873,33.4684,33.3561,33.4435,27100.0
2005-12-06 13:00:00,53.57,53.59,53.53,53.54,26600.0,33.4372,33.4497,33.4122,33.4185,26600.0
2005-12-06 13:30:00,53.53,53.64,53.5,53.55,35300.0,33.4122,33.4809,33.3935,33.4247,35300.0
2005-12-06 14:00:00,53.52,53.54,53.3,53.32,54800.0,33.406,33.4185,33.2687,33.2812,54800.0
2005-12-06 14:30:00,53.33,53.39,53.29,53.31,37700.0,33.2874,33.3249,33.2624,33.2749,37700.0
2005-12-06 15:00:00,53.3,53.32,53.06,53.09,79500.0,33.2687,33.2812,33.1189,33.1376,79500.0
2005-12-06 15:30:00,53.09,53.11,52.9,52.98,147800.0,33.1376,33.1501,33.019,33.0689,147800.0
2005-12-07 09:30:00,53.0,53.08,52.58,52.77,116500.0,33.2258,33.2759,32.9625,33.0816,116500.0
2005-12-07 10:00:00,52.76,52.95,52.63,52.88,58800.0,33.0753,33.1944,32.9938,33.1505,58800.0
2005-12-07 10:30:00,52.86,52.93,52.63,52.63,40100.0,33.138,33.1819,32.9938,32.9938,40100.0
2005-12-07 11:00:00,52.66,52.99,52.63,52.85,170400.0,33.0126,33.2195,32.9938,33.1317,170400.0
2005-12-07 11:30:00,52.85,52.92,52.82,52.85,28900.0,33.1317,33.1756,33.1129,33.1317,28900.0
2005-12-07 12:00:00,52.85,52.91,52.8,52.85,34400.0,33.1317,33.1694,33.1004,33.1317,34400.0
2005-12-07 12:30:00,52.86,52.91,52.81,52.85,17100.0,33.138,33.1694,33.1067,33.1317,17100.0
2005-12-07 13:00:00,52.83,52.84,52.5,52.5,33100.0,33.1192,33.1255,32.9123,32.9123,33100.0
2005-12-07 13:30:00,52.5,52.7,52.47,52.59,33700.0,32.9123,33.0377,32.8935,32.9687,33700.0
2005-12-07 14:00:00,52.5,52.6,52.47,52.47,37900.0,32.9123,32.975,32.8935,32.8935,37900.0
2005-12-07 14:30:00,52.46,52.65,52.42,52.52,50200.0,32.8873,33.0064,32.8622,32.9249,50200.0
2005-12-07 15:00:00,52.5,52.6,52.44,52.59,43000.0,32.9123,32.975,32.8747,32.9687,43000.0
2005-12-07 15:30:00,52.56,52.72,52.5,52.67,63200.0,32.9499,33.0502,32.9123,33.0189,63200.0
2005-12-08 09:30:00,52.96,52.99,52.46,52.6,64600.0,33.2007,33.2195,32.8873,32.975,64600.0
2005-12-08 10:00:00,52.59,52.81,52.58,52.71,26600.0,32.9687,33.1067,32.9625,33.044,26600.0
2005-12-08 10:30:00,52.71,52.95,52.59,52.93,88000.0,33.044,33.1944,32.9687,33.1819,88000.0
2005-12-08 11:00:00,52.92,53.01,52.87,52.89,31100.0,33.1756,33.232,33.1443,33.1568,31100.0
2005-12-08 11:30:00,52.91,53.04,52.89,53.01,24200.0,33.1694,33.2509,33.1568,33.232,24200.0
2005-12-08 12:00:00,52.99,53.02,52.87,52.87,19700.0,33.2195,33.2383,33.1443,33.1443,19700.0
2005-12-08 12:30:00,52.87,52.91,52.72,52.81,48100.0,33.1443,33.1694,33.0502,33.1067,48100.0
2005-12-08 13:00:00,52.78,52.78,52.45,52.54,49200.0,33.0879,33.0879,32.881,32.9374,49200.0
2005-12-08 13:30:00,52.54,52.74,52.54,52.65,34400.0,32.9374,33.0628,32.9374,33.0064,34400.0
2005-12-08 14:00:00,52.65,52.67,52.36,52.41,64200.0,33.0064,33.0189,32.8246,32.8559,64200.0
2005-12-08 14:30:00,52.41,52.5,52.34,52.47,70200.0,32.8559,32.9123,32.812,32.8935,70200.0
2005-12-08 15:00:00,52.46,52.6,52.43,52.57,86700.0,32.8873,32.975,32.8684,32.9562,86700.0
2005-12-08 15:30:00,52.57,52.71,52.57,52.71,79300.0,32.9562,33.044,32.9562,33.044,79300.0
2005-12-09 09:30:00,52.8,53.11,52.62,53.04,52700.0,33.1004,33.2947,32.9876,33.2509,52700.0
2005-12-09 10:00:00,53.0,53.2,52.91,53.07,62200.0,33.2258,33.3512,33.1694,33.2697,62200.0
2005-12-09 10:30:00,53.07,53.29,53.04,53.28,39000.0,33.2697,33.4076,33.2509,33.4013,39000.0
2005-12-09 11:00:00,53.28,53.68,53.22,53.59,150000.0,33.4013,33.6521,33.3637,33.5956,150000.0
2005-12-09 11:30:00,53.6,53.84,53.57,53.59,74400.0,33.6019,33.7524,33.5831,33.5956,74400.0
2005-12-09 12:00:00,53.58,53.83,53.46,53.58,103700.0,33.5894,33.7461,33.5142,33.5894,103700.0
2005-12-09 12:30:00,53.57,53.87,53.52,53.82,37100.0,33.5831,33.7712,33.5518,33.7398,37100.0
2005-12-09 13:00:00,53.81,53.94,53.65,53.85,57700.0,33.7336,33.8151,33.6333,33.7586,57700.0
2005-12-09 13:30:00,53.85,54.15,53.83,53.93,83300.0,33.7586,33.9467,33.7461,33.8088,83300.0
2005-12-09 14:00:00,53.97,54.38,53.94,54.38,61100.0,33.8339,34.0909,33.8151,34.0909,61100.0
2005-12-09 14:30:00,54.38,54.38,54.07,54.08,74700.0,34.0909,34.0909,33.8966,33.9028,74700.0
2005-12-09 15:00:00,54.07,54.07,53.93,54.01,58900.0,33.8966,33.8966,33.8088,33.8589,58900.0
2005-12-09 15:30:00,54.02,54.11,53.82,53.84,141300.0,33.8652,33.9216,33.7398,33.7524,141300.0
2005-12-12 09:30:00,54.02,54.08,53.87,54.03,56000.0,33.8652,33.9028,33.7712,33.8715,56000.0
2005-12-12 10:00:00,53.99,54.12,53.92,54.02,36000.0,33.8464,33.9279,33.8025,33.8652,36000.0
2005-12-12 10:30:00,54.05,54.06,53.89,53.99,60800.0,33.884,33.8903,33.7837,33.8464,60800.0
2005-12-12 11:00:00,53.97,53.99,53.84,53.85,28500.0,33.8339,33.8464,33.7524,33.7586,28500.0
2005-12-12 11:30:00,53.85,53.85,53.82,53.82,23900.0,33.7586,33.7586,33.7398,33.7398,23900.0
2005-12-12 12:00:00,53.83,53.83,53.76,53.76,18600.0,33.7461,33.7461,33.7022,33.7022,18600.0
2005-12-12 12:30:00,53.76,53.77,53.63,53.69,29700.0,33.7022,33.7085,33.6207,33.6583,29700.0
2005-12-12 13:00:00,53.67,53.7,53.59,53.6,32800.0,33.6458,33.6646,33.5956,33.6019,32800.0
2005-12-12 13:30:00,53.59,53.68,53.57,53.6,22000.0,33.5956,33.6521,33.5831,33.6019,22000.0
2005-12-12 14:00:00,53.6,53.68,53.54,53.6,33000.0,33.6019,33.6521,33.5643,33.6019,33000.0
2005-12-12 14:30:00,53.59,53.75,53.54,53.7,34600.0,33.5956,33.696,33.5643,33.6646,34600.0
2005-12-12 15:00:00,53.7,53.83,53.61,53.75,49900.0,33.6646,33.7461,33.6082,33.696,49900.0
2005-12-12 15:30:00,53.75,53.88,53.75,53.83,78900.0,33.696,33.7775,33.696,33.7461,78900.0
2005-12-13 09:30:00,54.0,54.15,53.85,53.94,55000.0,33.8527,33.9467,33.7586,33.8151,55000.0
2005-12-13 10:00:00,53.92,54.0,53.89,54.0,77700.0,33.8025,33.8527,33.7837,33.8527,77700.0
2005-12-13 10:30:00,53.99,54.06,53.92,54.04,51900.0,33.8464,33.8903,33.8025,33.8778,51900.0
2005-12-13 11:00:00,54.05,54.08,53.91,53.97,30100.0,33.884,33.9028,33.7963,33.8339,30100.0
2005-12-13 11:30:00,53.97,53.97,53.87,53.87,39800.0,33.8339,33.8339,33.7712,33.7712,39800.0
2005-12-13 12:00:00,53.87,53.96,53.86,53.91,70900.0,33.7712,33.8276,33.7649,33.7963,70900.0
2005-12-13 12:30:00,53.91,54.0,53.9,53.99,44000.0,33.7963,33.8527,33.79,33.8464,44000.0
2005-12-13 13:00:00,53.99,54.0,53.95,53.97,32800.0,33.8464,33.8527,33.8213,33.8339,32800.0
2005-12-13 13:30:00,53.99,54.0,53.91,53.91,52600.0,33.8464,33.8527,33.7963,33.7963,52600.0
2005-12-13 14:00:00,53.91,54.39,53.91,54.34,158800.0,33.7963,34.0972,33.7963,34.0658,158800.0
2005-12-13 14:30:00,54.37,54.77,54.28,54.75,90300.0,34.0846,34.3354,34.0282,34.3229,90300.0
2005-12-13 15:00:00,54.75,54.79,54.57,54.58,69300.0,34.3229,34.3479,34.21,34.2163,69300.0
2005-12-13 15:30:00,54.58,54.66,54.49,54.53,113400.0,34.2163,34.2664,34.1599,34.1849,113400.0
2005-12-14 09:30:00,54.4,54.8,54.11,54.49,42200.0,34.1034,34.3542,33.9216,34.1599,42200.0
2005-12-14 10:00:00,54.44,54.82,54.43,54.77,64400.0,34.1285,34.3667,34.1222,34.3354,64400.0
2005-12-14 10:30:00,54.77,54.92,54.69,54.78,56900.0,34.3354,34.4294,34.2852,34.3417,56900.0
2005-12-14 11:00:00,54.8,54.8,54.59,54.71,47800.0,34.3542,34.3542,34.2226,34.2978,47800.0
2005-12-14 11:30:00,54.68,54.8,54.58,54.62,41200.0,34.279,34.3542,34.2163,34.2414,41200.0
2005-12-14 12:00:00,54.62,54.66,54.43,54.47,80700.0,34.2414,34.2664,34.1222,34.1473,80700.0
2005-12-14 12:30:00,54.47,54.53,54.33,54.43,39000.0,34.1473,34.1849,34.0596,34.1222,39000.0
2005-12-14 13:00:00,54.48,54.57,54.43,54.57,48400.0,34.1536,34.21,34.1222,34.21,48400.0
2005-12-14 13:30:00,54.57,54.85,54.57,54.85,23800.0,34.21,34.3855,34.21,34.3855,23800.0
2005-12-14 14:00:00,54.85,54.93,54.79,54.9,40300.0,34.3855,34.4357,34.3479,34.4169,40300.0
2005-12-14 14:30:00,54.9,54.9,54.7,54.82,43300.0,34.4169,34.4169,34.2915,34.3667,43300.0
2005-12-14 15:00:00,54.82,54.94,54.8,54.84,43200.0,34.3667,34.442,34.3542,34.3793,43200.0
2005-12-14 15:30:00,54.87,54.87,54.74,54.83,60000.0,34.3981,34.3981,34.3166,34.373,60000.0
2005-12-15 09:30:00,54.89,54.89,54.65,54.85,63800.0,34.4106,34.4106,34.2602,34.3855,63800.0
2005-12-15 10:00:00,54.86,55.0,54.8,54.88,111300.0,34.3918,34.4796,34.3542,34.4044,111300.0
2005-12-15 10:30:00,54.89,54.98,54.81,54.84,53500.0,34.4106,34.467,34.3605,34.3793,53500.0
2005-12-15 11:00:00,54.84,54.85,54.62,54.7,71000.0,34.3793,34.3855,34.2414,34.2915,71000.0
2005-12-15 11:30:00,54.7,54.83,54.58,54.58,40600.0,34.2915,34.373,34.2163,34.2163,40600.0
2005-12-15 12:00:00,54.58,54.6,54.47,54.53,116900.0,34.2163,34.2288,34.1473,34.1849,116900.0
2005-12-15 12:30:00,54.54,54.59,54.44,54.47,54900.0,34.1912,34.2226,34.1285,34.1473,54900.0
2005-12-15 13:00:00,54.47,54.49,54.23,54.31,80300.0,34.1473,34.1599,33.9969,34.047,80300.0
2005-12-15 13:30:00,54.3,54.42,54.28,54.39,32100.0,34.0407,34.116,34.0282,34.0972,32100.0
2005-12-15 14:00:00,54.4,54.54,54.36,54.44,37300.0,34.1034,34.1912,34.0784,34.1285,37300.0
2005-12-15 14:30:00,54.44,54.47,54.26,54.37,52500.0,34.1285,34.1473,34.0157,34.0846,52500.0
2005-12-15 15:00:00,54.36,54.53,54.34,54.48,111400.0,34.0784,34.1849,34.0658,34.1536,111400.0
2005-12-15 15:30:00,54.49,54.58,54.41,54.53,103300.0,34.1599,34.2163,34.1097,34.1849,103300.0
2005-12-16 09:30:00,55.1,55.14,54.67,54.94,380500.0,34.5423,34.5673,34.2727,34.442,380500.0
2005-12-16 10:00:00,54.93,54.97,54.86,54.92,23400.0,34.4357,34.4608,34.3918,34.4294,23400.0
2005-12-16 10:30:00,54.91,54.91,54.7,54.7,32600.0,34.4232,34.4232,34.2915,34.2915,32600.0
2005-12-16 11:00:00,54.73,54.89,54.7,54.81,23600.0,34.3103,34.4106,34.2915,34.3605,23600.0
2005-12-16 11:30:00,54.8,54.9,54.57,54.63,28500.0,34.3542,34.4169,34.21,34.2476,28500.0
2005-12-16 12:00:00,54.64,54.65,54.55,54.56,33900.0,34.2539,34.2602,34.1975,34.2037,33900.0
2005-12-16 12:30:00,54.55,54.56,54.36,54.36,27900.0,34.1975,34.2037,34.0784,34.0784,27900.0
2005-12-16 13:00:00,54.35,54.35,54.12,54.15,52400.0,34.0721,34.0721,33.9279,33.9467,52400.0
2005-12-16 13:30:00,54.16,54.25,54.13,54.13,60200.0,33.953,34.0094,33.9342,33.9342,60200.0
2005-12-16 14:00:00,54.14,54.2,54.12,54.15,23700.0,33.9404,33.9781,33.9279,33.9467,23700.0
2005-12-16 14:30:00,54.15,54.23,54.11,54.11,37400.0,33.9467,33.9969,33.9216,33.9216,37400.0
2005-12-16 15:00:00,54.13,54.13,53.94,54.0,72200.0,33.9342,33.9342,33.8151,33.8527,72200.0
2005-12-16 15:30:00,54.0,54.37,54.0,54.17,267100.0,33.8527,34.0846,33.8527,33.9593,267100.0
2005-12-19 09:30:00,54.15,54.18,53.75,53.92,54300.0,33.9467,33.9655,33.696,33.8025,54300.0
2005-12-19 10:00:00,53.93,54.06,53.73,53.95,117800.0,33.8088,33.8903,33.6834,33.8213,117800.0
2005-12-19 10:30:00,53.93,54.0,53.73,53.75,83100.0,33.8088,33.8527,33.6834,33.696,83100.0
2005-12-19 11:00:00,53.75,53.92,53.71,53.87,161400.0,33.696,33.8025,33.6709,33.7712,161400.0
2005-12-19 11:30:00,53.87,53.93,53.85,53.9,35400.0,33.7712,33.8088,33.7586,33.79,35400.0
2005-12-19 12:00:00,53.91,53.93,53.81,53.81,47100.0,33.7963,33.8088,33.7336,33.7336,47100.0
2005-12-19 12:30:00,53.81,53.9,53.75,53.9,101400.0,33.7336,33.79,33.696,33.79,101400.0
2005-12-19 13:00:00,53.89,53.92,53.81,53.88,71400.0,33.7837,33.8025,33.7336,33.7775,71400.0
2005-12-19 13:30:00,53.88,53.94,53.82,53.89,86400.0,33.7775,33.8151,33.7398,33.7837,86400.0
2005-12-19 14:00:00,53.91,53.91,53.74,53.74,99700.0,33.7963,33.7963,33.6897,33.6897,99700.0
2005-12-19 14:30:00,53.75,53.87,53.73,53.75,108300.0,33.696,33.7712,33.6834,33.696,108300.0
2005-12-19 15:00:00,53.75,53.77,53.67,53.7,149600.0,33.696,33.7085,33.6458,33.6646,149600.0
2005-12-19 15:30:00,53.71,53.75,53.66,53.71,510200.0,33.6709,33.696,33.6395,33.6709,510200.0
2005-12-20 09:30:00,53.75,53.91,53.65,53.86,94100.0,33.696,33.7963,33.6333,33.7649,94100.0
2005-12-20 10:00:00,53.88,53.88,53.65,53.72,35500.0,33.7775,33.7775,33.6333,33.6771,35500.0
2005-12-20 10:30:00,53.72,53.74,53.68,53.72,160200.0,33.6771,33.6897,33.6521,33.6771,160200.0
2005-12-20 11:00:00,53.7,53.75,53.65,53.73,128500.0,33.6646,33.696,33.6333,33.6834,128500.0
2005-12-20 11:30:00,53.71,53.75,53.59,53.6,41000.0,33.6709,33.696,33.5956,33.6019,41000.0
2005-12-20 12:00:00,53.6,53.72,53.52,53.65,94200.0,33.6019,33.6771,33.5518,33.6333,94200.0
2005-12-20 12:30:00,53.66,53.71,53.57,53.71,16600.0,33.6395,33.6709,33.5831,33.6709,16600.0
2005-12-20 13:00:00,53.71,53.72,53.68,53.7,20400.0,33.6709,33.6771,33.6521,33.6646,20400.0
2005-12-20 13:30:00,53.7,53.8,53.65,53.65,55000.0,33.6646,33.7273,33.6333,33.6333,55000.0
2005-12-20 14:00:00,53.67,53.75,53.61,53.65,40200.0,33.6458,33.696,33.6082,33.6333,40200.0
2005-12-20 14:30:00,53.65,53.71,53.64,53.69,54900.0,33.6333,33.6709,33.627,33.6583,54900.0
2005-12-20 15:00:00,53.7,53.7,53.55,53.61,67500.0,33.6646,33.6646,33.5706,33.6082,67500.0
2005-12-20 15:30:00,53.61,53.68,53.55,53.59,207500.0,33.6082,33.6521,33.5706,33.5956,207500.0
2005-12-21 09:30:00,53.76,53.84,53.64,53.72,60400.0,33.7022,33.7524,33.627,33.6771,60400.0
2005-12-21 10:00:00,53.72,53.8,53.71,53.74,72200.0,33.6771,33.7273,33.6709,33.6897,72200.0
2005-12-21 10:30:00,53.75,53.83,53.71,53.78,99800.0,33.696,33.7461,33.6709,33.7148,99800.0
2005-12-21 11:00:00,53.79,53.86,53.72,53.76,198200.0,33.721,33.7649,33.6771,33.7022,198200.0
2005-12-21 11:30:00,53.72,53.88,53.69,53.7,156500.0,33.6771,33.7775,33.6583,33.6646,156500.0
2005-12-21 12:00:00,53.71,53.82,53.69,53.8,66700.0,33.6709,33.7398,33.6583,33.7273,66700.0
2005-12-21 12:30:00,53.78,53.8,53.64,53.67,45400.0,33.7148,33.7273,33.627,33.6458,45400.0
2005-12-21 13:00:00,53.66,53.73,53.52,53.52,114100.0,33.6395,33.6834,33.5518,33.5518,114100.0
2005-12-21 13:30:00,53.52,53.54,53.39,53.5,98100.0,33.5518,33.5643,33.4703,33.5392,98100.0
2005-12-21 14:00:00,53.49,53.62,53.28,53.56,90500.0,33.533,33.6145,33.4013,33.5768,90500.0
2005-12-21 14:30:00,53.55,53.55,53.33,53.41,69200.0,33.5706,33.5706,33.4327,33.4828,69200.0
2005-12-21 15:00:00,53.41,53.6,53.4,53.45,109400.0,33.4828,33.6019,33.4765,33.5079,109400.0
2005-12-21 15:30:00,53.45,53.57,53.39,53.39,222500.0,33.5079,33.5831,33.4703,33.4703,222500.0
2005-12-22 09:30:00,53.59,53.59,53.11,53.36,94600.0,33.5956,33.5956,33.2947,33.4515,94600.0
2005-12-22 10:00:00,53.38,53.52,53.12,53.2,69900.0,33.464,33.5518,33.301,33.3512,69900.0
2005-12-22 10:30:00,53.22,53.27,53.06,53.15,130000.0,33.3637,33.395,33.2634,33.3198,130000.0
2005-12-22 11:00:00,53.17,53.31,53.08,53.24,83600.0,33.3324,33.4201,33.2759,33.3762,83600.0
2005-12-22 11:30:00,53.24,53.29,53.13,53.22,86200.0,33.3762,33.4076,33.3073,33.3637,86200.0
2005-12-22 12:00:00,53.22,53.24,53.13,53.15,68100.0,33.3637,33.3762,33.3073,33.3198,68100.0
2005-12-22 12:30:00,53.14,53.16,53.06,53.13,67200.0,33.3135,33.3261,33.2634,33.3073,67200.0
2005-12-22 13:00:00,53.13,53.18,52.98,53.08,88700.0,33.3073,33.3386,33.2132,33.2759,88700.0
2005-12-22 13:30:00,53.09,53.18,53.05,53.08,80200.0,33.2822,33.3386,33.2571,33.2759,80200.0
2005-12-22 14:00:00,53.11,53.24,53.09,53.22,98700.0,33.2947,33.3762,33.2822,33.3637,98700.0
2005-12-22 14:30:00,53.23,53.25,53.1,53.14,87700.0,33.37,33.3825,33.2885,33.3135,87700.0
2005-12-22 15:00:00,53.14,53.56,53.08,53.18,107500.0,33.3135,33.5768,33.2759,33.3386,107500.0
2005-12-22 15:30:00,53.2,53.29,53.07,53.17,384100.0,33.3512,33.4076,33.2697,33.3324,384100.0
2005-12-23 09:30:00,53.25,53.43,53.25,53.33,95100.0,33.3825,33.4953,33.3825,33.4327,95100.0
2005-12-23 10:00:00,53.33,53.48,53.32,53.46,63600.0,33.4327,33.5267,33.4264,33.5142,63600.0
2005-12-23 10:30:00,53.46,53.47,53.24,53.25,42700.0,33.5142,33.5204,33.3762,33.3825,42700.0
2005-12-23 11:00:00,53.27,53.52,53.27,53.5,92600.0,33.395,33.5518,33.395,33.5392,92600.0
2005-12-23 11:30:00,53.5,53.77,53.49,53.73,80200.0,33.5392,33.7085,33.533,33.6834,80200.0
2005-12-23 12:00:00,53.75,53.76,53.47,53.53,74000.0,33.696,33.7022,33.5204,33.558,74000.0
2005-12-23 12:30:00,53.51,53.64,53.47,53.55,90300.0,33.5455,33.627,33.5204,33.5706,90300.0
2005-12-23 13:00:00,53.54,53.57,53.47,53.57,54900.0,33.5643,33.5831,33.5204,33.5831,54900.0
2005-12-23 13:30:00,53.54,53.6,53.51,53.53,29800.0,33.5643,33.6019,33.5455,33.558,29800.0
2005-12-23 14:00:00,53.54,53.55,53.43,53.47,23800.0,33.5643,33.5706,33.4953,33.5204,23800.0
2005-12-23 14:30:00,53.5,53.55,53.42,53.49,46600.0,33.5392,33.5706,33.4891,33.533,46600.0
2005-12-23 15:00:00,53.49,53.54,53.47,53.48,56500.0,33.533,33.5643,33.5204,33.5267,56500.0
2005-12-23 15:30:00,53.48,53.56,53.45,53.48,104800.0,33.5267,33.5768,33.5079,33.5267,104800.0
2005-12-27 09:30:00,53.81,53.81,53.36,53.66,56500.0,33.7336,33.7336,33.4515,33.6395,56500.0
2005-12-27 10:00:00,53.67,53.8,53.64,53.78,39200.0,33.6458,33.7273,33.627,33.7148,39200.0
2005-12-27 10:30:00,53.79,53.85,53.65,53.79,31500.0,33.721,33.7586,33.6333,33.721,31500.0
2005-12-27 11:00:00,53.79,53.79,53.5,53.61,62400.0,33.721,33.721,33.5392,33.6082,62400.0
2005-12-27 11:30:00,53.61,53.68,53.46,53.49,37400.0,33.6082,33.6521,33.5142,33.533,37400.0
2005-12-27 12:00:00,53.5,53.57,53.44,53.5,23600.0,33.5392,33.5831,33.5016,33.5392,23600.0
2005-12-27 12:30:00,53.5,53.5,53.35,53.39,18700.0,33.5392,33.5392,33.4452,33.4703,18700.0
2005-12-27 13:00:00,53.39,53.41,53.14,53.18,64100.0,33.4703,33.4828,33.3135,33.3386,64100.0
2005-12-27 13:30:00,53.2,53.23,52.92,53.07,33900.0,33.3512,33.37,33.1756,33.2697,33900.0
2005-12-27 14:00:00,53.09,53.13,52.99,53.09,27900.0,33.2822,33.3073,33.2195,33.2822,27900.0
2005-12-27 14:30:00,53.1,53.14,52.98,52.98,30500.0,33.2885,33.3135,33.2132,33.2132,30500.0
2005-12-27 15:00:00,53.0,53.08,52.98,53.05,43200.0,33.2258,33.2759,33.2132,33.2571,43200.0
2005-12-27 15:30:00,53.04,53.11,52.9,52.92,86200.0,33.2509,33.2947,33.1631,33.1756,86200.0
2005-12-28 09:30:00,53.02,53.13,52.45,52.65,74800.0,33.2383,33.3073,32.881,33.0064,74800.0
2005-12-28 10:00:00,52.66,52.85,52.55,52.75,43100.0,33.0126,33.1317,32.9437,33.0691,43100.0
2005-12-28 10:30:00,52.78,52.8,52.5,52.5,48300.0,33.0879,33.1004,32.9123,32.9123,48300.0
2005-12-28 11:00:00,52.5,52.68,52.47,52.58,54400.0,32.9123,33.0252,32.8935,32.9625,54400.0
2005-12-28 11:30:00,52.58,52.6,52.45,52.53,66500.0,32.9625,32.975,32.881,32.9311,66500.0
2005-12-28 12:00:00,52.54,52.55,52.34,52.4,58900.0,32.9374,32.9437,32.812,32.8496,58900.0
2005-12-28 12:30:00,52.39,52.42,52.36,52.38,37100.0,32.8434,32.8622,32.8246,32.8371,37100.0
2005-12-28 13:00:00,52.39,52.43,52.3,52.33,34700.0,32.8434,32.8684,32.7869,32.8058,34700.0
2005-12-28 13:30:00,52.32,52.32,52.12,52.15,100300.0,32.7995,32.7995,32.6741,32.6929,100300.0
2005-12-28 14:00:00,52.13,52.21,52.11,52.18,85200.0,32.6804,32.7305,32.6678,32.7117,85200.0
2005-12-28 14:30:00,52.19,52.26,52.17,52.25,53100.0,32.718,32.7619,32.7054,32.7556,53100.0
2005-12-28 15:00:00,52.25,52.34,52.23,52.34,43000.0,32.7556,32.812,32.7431,32.812,43000.0
2005-12-28 15:30:00,52.34,52.35,52.13,52.13,192200.0,32.812,32.8183,32.6804,32.6804,192200.0
2005-12-29 09:30:00,52.26,52.26,51.83,51.89,51700.0,32.7619,32.7619,32.4923,32.5299,51700.0
2005-12-29 10:00:00,51.9,52.22,51.84,52.22,25400.0,32.5362,32.7368,32.4986,32.7368,25400.0
2005-12-29 10:30:00,52.21,52.3,52.01,52.19,51600.0,32.7305,32.7869,32.6051,32.718,51600.0
2005-12-29 11:00:00,52.18,52.42,52.17,52.33,36600.0,32.7117,32.8622,32.7054,32.8058,36600.0
2005-12-29 11:30:00,52.34,52.4,52.15,52.15,30000.0,32.812,32.8496,32.6929,32.6929,30000.0
2005-12-29 12:00:00,52.17,52.19,52.03,52.03,22000.0,32.7054,32.718,32.6177,32.6177,22000.0
2005-12-29 12:30:00,52.04,52.15,52.04,52.14,21900.0,32.624,32.6929,32.624,32.6866,21900.0
2005-12-29 13:00:00,52.14,52.22,52.14,52.21,19800.0,32.6866,32.7368,32.6866,32.7305,19800.0
2005-12-29 13:30:00,52.2,52.23,52.2,52.22,15100.0,32.7243,32.7431,32.7243,32.7368,15100.0
2005-12-29 14:00:00,52.23,52.25,52.18,52.2,41500.0,32.7431,32.7556,32.7117,32.7243,41500.0
2005-12-29 14:30:00,52.2,52.21,52.08,52.13,36700.0,32.7243,32.7305,32.649,32.6804,36700.0
2005-12-29 15:00:00,52.13,52.19,51.93,52.01,64700.0,32.6804,32.718,32.555,32.6051,64700.0
2005-12-29 15:30:00,52.01,52.04,51.89,51.99,86200.0,32.6051,32.624,32.5299,32.5926,86200.0
2005-12-30 09:30:00,51.72,51.94,51.62,51.65,37300.0,32.4233,32.5613,32.3607,32.3795,37300.0
2005-12-30 10:00:00,51.67,51.67,51.41,51.48,39100.0,32.392,32.392,32.229,32.2729,39100.0
2005-12-30 10:30:00,51.49,51.67,51.44,51.67,21100.0,32.2792,32.392,32.2478,32.392,21100.0
2005-12-30 11:00:00,51.66,51.73,51.47,51.53,31700.0,32.3857,32.4296,32.2666,32.3042,31700.0
2005-12-30 11:30:00,51.54,51.71,51.54,51.64,14700.0,32.3105,32.4171,32.3105,32.3732,14700.0
2005-12-30 12:00:00,51.64,51.69,51.62,51.67,22900.0,32.3732,32.4045,32.3607,32.392,22900.0
2005-12-30 12:30:00,51.66,51.74,51.5,51.52,21900.0,32.3857,32.4359,32.2854,32.298,21900.0
2005-12-30 13:00:00,51.51,51.62,51.51,51.59,15300.0,32.2917,32.3607,32.2917,32.3418,15300.0
2005-12-30 13:30:00,51.6,51.68,51.57,51.62,19700.0,32.3481,32.3983,32.3293,32.3607,19700.0
2005-12-30 14:00:00,51.65,51.77,51.63,51.74,17300.0,32.3795,32.4547,32.3669,32.4359,17300.0
2005-12-30 14:30:00,51.73,51.8,51.66,51.77,19300.0,32.4296,32.4735,32.3857,32.4547,19300.0
2005-12-30 15:00:00,51.78,51.89,51.71,51.89,30900.0,32.461,32.5299,32.4171,32.5299,30900.0
2005-12-30 15:30:00,51.88,52.0,51.77,51.77,85900.0,32.5236,32.5989,32.4547,32.4547,85900.0
2006-01-03 09:30:00,51.95,52.0,51.38,51.52,137800.0,32.5675,32.5989,32.2102,32.298,137800.0
2006-01-03 10:00:00,51.51,51.65,50.91,51.06,189100.0,32.2917,32.3795,31.9156,32.0096,189100.0
2006-01-03 10:30:00,51.01,51.15,50.93,50.97,60200.0,31.9782,32.066,31.9281,31.9532,60200.0
2006-01-03 11:00:00,50.97,51.04,50.7,50.84,146300.0,31.9532,31.9971,31.7839,31.8717,146300.0
2006-01-03 11:30:00,50.85,51.17,50.83,51.09,183000.0,31.8779,32.0785,31.8654,32.0284,183000.0
2006-01-03 12:00:00,51.09,51.13,50.76,50.8,49900.0,32.0284,32.0535,31.8215,31.8466,49900.0
2006-01-03 12:30:00,50.81,51.0,50.75,50.9,58000.0,31.8529,31.972,31.8152,31.9093,58000.0
2006-01-03 13:00:00,50.93,51.02,50.93,51.0,70400.0,31.9281,31.9845,31.9281,31.972,70400.0
2006-01-03 13:30:00,51.01,51.04,50.92,50.92,51800.0,31.9782,31.9971,31.9218,31.9218,51800.0
2006-01-03 14:00:00,50.92,51.68,50.92,51.67,218700.0,31.9218,32.3983,31.9218,32.392,218700.0
2006-01-03 14:30:00,51.67,51.87,51.67,51.8,112300.0,32.392,32.5174,32.392,32.4735,112300.0
2006-01-03 15:00:00,51.8,52.25,51.8,52.19,118400.0,32.4735,32.7556,32.4735,32.718,118400.0
2006-01-03 15:30:00,52.25,52.46,52.21,52.31,162500.0,32.7556,32.8873,32.7305,32.7932,162500.0
2006-01-04 09:30:00,52.24,52.54,52.06,52.52,65100.0,32.7493,32.9374,32.6365,32.9249,65100.0
2006-01-04 10:00:00,52.54,52.78,52.54,52.6,128600.0,32.9374,33.0879,32.9374,32.975,128600.0
2006-01-04 10:30:00,52.6,52.6,52.37,52.51,58100.0,32.975,32.975,32.8308,32.9186,58100.0
2006-01-04 11:00:00,52.52,52.53,52.21,52.25,118000.0,32.9249,32.9311,32.7305,32.7556,118000.0
2006-01-04 11:30:00,52.25,52.34,52.24,52.33,54100.0,32.7556,32.812,32.7493,32.8058,54100.0
2006-01-04 12:00:00,52.33,52.41,52.25,52.28,47800.0,32.8058,32.8559,32.7556,32.7744,47800.0
2006-01-04 12:30:00,52.25,52.32,52.14,52.15,35400.0,32.7556,32.7995,32.6866,32.6929,35400.0
2006-01-04 13:00:00,52.17,52.18,52.06,52.17,24800.0,32.7054,32.7117,32.6365,32.7054,24800.0
2006-01-04 13:30:00,52.16,52.18,52.04,52.04,43100.0,32.6992,32.7117,32.624,32.624,43100.0
2006-01-04 14:00:00,52.06,52.06,51.78,51.87,72000.0,32.6365,32.6365,32.461,32.5174,72000.0
2006-01-04 14:30:00,51.88,52.1,51.88,52.04,46800.0,32.5236,32.6616,32.5236,32.624,46800.0
2006-01-04 15:00:00,52.03,52.18,51.94,52.15,72200.0,32.6177,32.7117,32.5613,32.6929,72200.0
2006-01-04 15:30:00,52.18,52.23,52.08,52.22,117800.0,32.7117,32.7431,32.649,32.7368,117800.0
2006-01-05 09:30:00,52.27,52.38,52.15,52.21,105900.0,32.7681,32.8371,32.6929,32.7305,105900.0
2006-01-05 10:00:00,52.2,52.26,52.12,52.13,67900.0,32.7243,32.7619,32.6741,32.6804,67900.0
2006-01-05 10:30:00,52.13,52.18,52.02,52.12,47400.0,32.6804,32.7117,32.6114,32.6741,47400.0
2006-01-05 11:00:00,52.12,52.25,52.09,52.2,39200.0,32.6741,32.7556,32.6553,32.7243,39200.0
2006-01-05 11:30:00,52.21,52.24,52.06,52.13,77200.0,32.7305,32.7493,32.6365,32.6804,77200.0
2006-01-05 12:00:00,52.12,52.2,52.09,52.16,81600.0,32.6741,32.7243,32.6553,32.6992,81600.0
2006-01-05 12:30:00,52.17,52.23,52.11,52.15,61200.0,32.7054,32.7431,32.6678,32.6929,61200.0
2006-01-05 13:00:00,52.16,52.31,52.15,52.22,40300.0,32.6992,32.7932,32.6929,32.7368,40300.0
2006-01-05 13:30:00,52.23,52.3,52.2,52.23,40500.0,32.7431,32.7869,32.7243,32.7431,40500.0
2006-01-05 14:00:00,52.23,52.26,52.15,52.21,57800.0,32.7431,32.7619,32.6929,32.7305,57800.0
2006-01-05 14:30:00,52.21,52.27,52.08,52.12,46600.0,32.7305,32.7681,32.649,32.6741,46600.0
2006-01-05 15:00:00,52.13,52.27,52.09,52.21,68400.0,32.6804,32.7681,32.6553,32.7305,68400.0
2006-01-05 15:30:00,52.21,52.3,52.2,52.25,70100.0,32.7305,32.7869,32.7243,32.7556,70100.0
2006-01-06 09:30:00,52.5,52.85,52.2,52.78,87100.0,32.9123,33.1317,32.7243,33.0879,87100.0
2006-01-06 10:00:00,52.75,52.77,52.2,52.37,63600.0,33.0691,33.0816,32.7243,32.8308,63600.0
2006-01-06 10:30:00,52.35,52.4,52.19,52.2,48100.0,32.8183,32.8496,32.718,32.7243,48100.0
2006-01-06 11:00:00,52.21,52.55,52.1,52.54,76900.0,32.7305,32.9437,32.6616,32.9374,76900.0
2006-01-06 11:30:00,52.54,52.62,52.44,52.46,40000.0,32.9374,32.9876,32.8747,32.8873,40000.0
2006-01-06 12:00:00,52.46,52.7,52.46,52.61,38800.0,32.8873,33.0377,32.8873,32.9813,38800.0
2006-01-06 12:30:00,52.61,52.74,52.57,52.68,51300.0,32.9813,33.0628,32.9562,33.0252,51300.0
2006-01-06 13:00:00,52.7,52.76,52.59,52.75,62100.0,33.0377,33.0753,32.9687,33.0691,62100.0
2006-01-06 13:30:00,52.76,53.0,52.73,52.94,47400.0,33.0753,33.2258,33.0565,33.1882,47400.0
2006-01-06 14:00:00,52.9,53.09,52.89,53.07,57700.0,33.1631,33.2822,33.1568,33.2697,57700.0
2006-01-06 14:30:00,53.07,53.08,52.93,53.07,69900.0,33.2697,33.2759,33.1819,33.2697,69900.0
2006-01-06 15:00:00,53.07,53.13,52.95,53.0,100700.0,33.2697,33.3073,33.1944,33.2258,100700.0
2006-01-06 15:30:00,52.99,53.01,52.9,52.95,105700.0,33.2195,33.232,33.1631,33.1944,105700.0
2006-01-09 09:30:00,52.76,53.04,52.67,52.79,90800.0,33.0753,33.2509,33.0189,33.0941,90800.0
2006-01-09 10:00:00,52.78,52.8,52.59,52.79,116500.0,33.0879,33.1004,32.9687,33.0941,116500.0
2006-01-09 10:30:00,52.79,52.8,52.7,52.77,69400.0,33.0941,33.1004,33.0377,33.0816,69400.0
2006-01-09 11:00:00,52.78,52.93,52.77,52.91,94100.0,33.0879,33.1819,33.0816,33.1694,94100.0
2006-01-09 11:30:00,52.9,52.92,52.81,52.88,27800.0,33.1631,33.1756,33.1067,33.1505,27800.0
2006-01-09 12:00:00,52.88,52.95,52.8,52.87,106200.0,33.1505,33.1944,33.1004,33.1443,106200.0
2006-01-09 12:30:00,52.87,52.87,52.78,52.81,83100.0,33.1443,33.1443,33.0879,33.1067,83100.0
2006-01-09 13:00:00,52.82,52.83,52.7,52.74,61000.0,33.1129,33.1192,33.0377,33.0628,61000.0
2006-01-09 13:30:00,52.73,52.9,52.69,52.85,81200.0,33.0565,33.1631,33.0314,33.1317,81200.0
2006-01-09 14:00:00,52.88,52.92,52.76,52.87,80100.0,33.1505,33.1756,33.0753,33.1443,80100.0
2006-01-09 14:30:00,52.87,52.87,52.65,52.8,81900.0,33.1443,33.1443,33.0064,33.1004,81900.0
2006-01-09 15:00:00,52.8,52.86,52.65,52.72,131600.0,33.1004,33.138,33.0064,33.0502,131600.0
2006-01-09 15:30:00,52.72,52.87,52.69,52.69,178400.0,33.0502,33.1443,33.0314,33.0314,178400.0
2006-01-10 09:30:00,52.56,52.7,52.03,52.18,78500.0,32.9499,33.0377,32.6177,32.7117,78500.0
2006-01-10 10:00:00,52.18,52.24,51.97,52.0,112600.0,32.7117,32.7493,32.5801,32.5989,112600.0
2006-01-10 10:30:00,52.0,52.28,51.99,52.1,84200.0,32.5989,32.7744,32.5926,32.6616,84200.0
2006-01-10 11:00:00,52.1,52.2,52.04,52.19,64400.0,32.6616,32.7243,32.624,32.718,64400.0
2006-01-10 11:30:00,52.2,52.29,52.16,52.18,85400.0,32.7243,32.7807,32.6992,32.7117,85400.0
2006-01-10 12:00:00,52.18,52.22,52.16,52.2,122700.0,32.7117,32.7368,32.6992,32.7243,122700.0
2006-01-10 12:30:00,52.2,52.23,52.16,52.16,68100.0,32.7243,32.7431,32.6992,32.6992,68100.0
2006-01-10 13:00:00,52.18,52.32,52.16,52.32,37500.0,32.7117,32.7995,32.6992,32.7995,37500.0
2006-01-10 13:30:00,52.33,52.35,52.24,52.27,67000.0,32.8058,32.8183,32.7493,32.7681,67000.0
2006-01-10 14:00:00,52.27,52.3,52.17,52.2,59700.0,32.7681,32.7869,32.7054,32.7243,59700.0
2006-01-10 14:30:00,52.19,52.21,52.16,52.19,74900.0,32.718,32.7305,32.6992,32.718,74900.0
2006-01-10 15:00:00,52.21,52.29,52.19,52.26,114000.0,32.7305,32.7807,32.718,32.7619,114000.0
2006-01-10 15:30:00,52.26,52.35,52.24,52.33,162200.0,32.7619,32.8183,32.7493,32.8058,162200.0
2006-01-11 09:30:00,52.56,52.57,52.38,52.4,110600.0,32.9499,32.9562,32.8371,32.8496,110600.0
2006-01-11 10:00:00,52.42,52.49,52.37,52.47,134700.0,32.8622,32.9061,32.8308,32.8935,134700.0
2006-01-11 10:30:00,52.47,52.49,52.27,52.29,115400.0,32.8935,32.9061,32.7681,32.7807,115400.0
2006-01-11 11:00:00,52.29,52.35,52.26,52.35,134400.0,32.7807,32.8183,32.7619,32.8183,134400.0
2006-01-11 11:30:00,52.35,52.4,52.26,52.26,118600.0,32.8183,32.8496,32.7619,32.7619,118600.0
2006-01-11 12:00:00,52.26,52.46,52.25,52.4,30600.0,32.7619,32.8873,32.7556,32.8496,30600.0
2006-01-11 12:30:00,52.39,52.62,52.39,52.59,62100.0,32.8434,32.9876,32.8434,32.9687,62100.0
2006-01-11 13:00:00,52.59,52.63,52.53,52.58,59400.0,32.9687,32.9938,32.9311,32.9625,59400.0
2006-01-11 13:30:00,52.59,52.67,50.6,52.67,98400.0,32.9687,33.0189,31.7212,33.0189,98400.0
2006-01-11 14:00:00,52.67,52.77,52.62,52.73,65900.0,33.0189,33.0816,32.9876,33.0565,65900.0
2006-01-11 14:30:00,52.74,52.8,52.63,52.7,53900.0,33.0628,33.1004,32.9938,33.0377,53900.0
2006-01-11 15:00:00,52.72,52.74,52.68,52.73,67600.0,33.0502,33.0628,33.0252,33.0565,67600.0
2006-01-11 15:30:00,52.72,52.74,52.65,52.73,95000.0,33.0502,33.0628,33.0064,33.0565,95000.0
2006-01-12 09:30:00,52.52,52.67,52.41,52.55,67500.0,32.9249,33.0189,32.8559,32.9437,67500.0
2006-01-12 10:00:00,52.55,52.62,52.33,52.48,80500.0,32.9437,32.9876,32.8058,32.8998,80500.0
2006-01-12 10:30:00,52.49,52.58,52.43,52.44,72100.0,32.9061,32.9625,32.8684,32.8747,72100.0
2006-01-12 11:00:00,52.43,52.48,52.3,52.33,50200.0,32.8684,32.8998,32.7869,32.8058,50200.0
2006-01-12 11:30:00,52.32,52.45,52.27,52.38,45000.0,32.7995,32.881,32.7681,32.8371,45000.0
2006-01-12 12:00:00,52.38,52.43,52.22,52.28,33800.0,32.8371,32.8684,32.7368,32.7744,33800.0
2006-01-12 12:30:00,52.29,52.4,52.26,52.32,26900.0,32.7807,32.8496,32.7619,32.7995,26900.0
2006-01-12 13:00:00,52.31,52.51,52.31,52.49,33000.0,32.7932,32.9186,32.7932,32.9061,33000.0
2006-01-12 13:30:00,52.49,52.53,52.4,52.44,56200.0,32.9061,32.9311,32.8496,32.8747,56200.0
2006-01-12 14:00:00,52.46,52.57,52.43,52.54,121900.0,32.8873,32.9562,32.8684,32.9374,121900.0
2006-01-12 14:30:00,52.54,52.59,52.37,52.47,102300.0,32.9374,32.9687,32.8308,32.8935,102300.0
2006-01-12 15:00:00,52.46,52.52,52.42,52.44,165500.0,32.8873,32.9249,32.8622,32.8747,165500.0
2006-01-12 15:30:00,52.44,52.48,52.17,52.17,182800.0,32.8747,32.8998,32.7054,32.7054,182800.0
2006-01-13 09:30:00,52.47,52.58,52.18,52.25,89000.0,32.8935,32.9625,32.7117,32.7556,89000.0
2006-01-13 10:00:00,52.3,52.32,52.14,52.23,54800.0,32.7869,32.7995,32.6866,32.7431,54800.0
2006-01-13 10:30:00,52.23,52.35,52.2,52.33,61800.0,32.7431,32.8183,32.7243,32.8058,61800.0
2006-01-13 11:00:00,52.34,52.68,52.31,52.67,86700.0,32.812,33.0252,32.7932,33.0189,86700.0
2006-01-13 11:30:00,52.69,52.89,52.68,52.84,44700.0,33.0314,33.1568,33.0252,33.1255,44700.0
2006-01-13 12:00:00,52.83,52.84,52.75,52.78,22600.0,33.1192,33.1255,33.0691,33.0879,22600.0
2006-01-13 12:30:00,52.78,52.78,52.43,52.62,31100.0,33.0879,33.0879,32.8684,32.9876,31100.0
2006-01-13 13:00:00,52.61,52.71,52.58,52.67,43800.0,32.9813,33.044,32.9625,33.0189,43800.0
2006-01-13 13:30:00,52.68,52.68,52.55,52.59,34200.0,33.0252,33.0252,32.9437,32.9687,34200.0
2006-01-13 14:00:00,52.59,52.59,52.44,52.53,26500.0,32.9687,32.9687,32.8747,32.9311,26500.0
2006-01-13 14:30:00,52.53,52.58,52.47,52.53,21100.0,32.9311,32.9625,32.8935,32.9311,21100.0
2006-01-13 15:00:00,52.52,52.52,52.39,52.49,24800.0,32.9249,32.9249,32.8434,32.9061,24800.0
2006-01-13 15:30:00,52.47,52.49,52.42,52.48,53200.0,32.8935,32.9061,32.8622,32.8998,53200.0
2006-01-17 09:30:00,52.2,52.34,52.05,52.25,91200.0,32.7243,32.812,32.6302,32.7556,91200.0
2006-01-17 10:00:00,52.28,52.46,52.16,52.39,66700.0,32.7744,32.8873,32.6992,32.8434,66700.0
2006-01-17 10:30:00,52.37,52.37,52.02,52.08,92200.0,32.8308,32.8308,32.6114,32.649,92200.0
2006-01-17 11:00:00,52.08,52.2,51.91,52.0,87000.0,32.649,32.7243,32.5425,32.5989,87000.0
2006-01-17 11:30:00,52.02,52.14,51.95,52.06,34300.0,32.6114,32.6866,32.5675,32.6365,34300.0
2006-01-17 12:00:00,52.07,52.12,52.04,52.11,33900.0,32.6428,32.6741,32.624,32.6678,33900.0
2006-01-17 12:30:00,52.11,52.22,52.08,52.19,40400.0,32.6678,32.7368,32.649,32.718,40400.0
2006-01-17 13:00:00,52.19,52.26,52.14,52.25,36900.0,32.718,32.7619,32.6866,32.7556,36900.0
2006-01-17 13:30:00,52.25,52.46,52.22,52.39,93600.0,32.7556,32.8873,32.7368,32.8434,93600.0
2006-01-17 14:00:00,52.4,52.45,52.21,52.23,82800.0,32.8496,32.881,32.7305,32.7431,82800.0
2006-01-17 14:30:00,52.23,52.35,52.22,52.35,120800.0,32.7431,32.8183,32.7368,32.8183,120800.0
2006-01-17 15:00:00,52.34,52.45,52.32,52.41,106000.0,32.812,32.881,32.7995,32.8559,106000.0
2006-01-17 15:30:00,52.42,52.56,52.4,52.54,125100.0,32.8622,32.9499,32.8496,32.9374,125100.0
2006-01-18 09:30:00,51.14,51.56,51.02,51.53,297800.0,32.0597,32.323,31.9845,32.3042,297800.0
2006-01-18 10:00:00,51.52,52.09,51.51,51.84,272600.0,32.298,32.6553,32.2917,32.4986,272600.0
2006-01-18 10:30:00,51.81,51.94,51.51,51.67,208400.0,32.4798,32.5613,32.2917,32.392,208400.0
2006-01-18 11:00:00,51.65,51.66,51.36,51.42,148300.0,32.3795,32.3857,32.1977,32.2353,148300.0
2006-01-18 11:30:00,51.4,51.43,51.09,51.18,143400.0,32.2227,32.2415,32.0284,32.0848,143400.0
2006-01-18 12:00:00,51.18,51.28,51.09,51.19,102700.0,32.0848,32.1475,32.0284,32.0911,102700.0
2006-01-18 12:30:00,51.16,51.22,51.05,51.19,104300.0,32.0723,32.1099,32.0033,32.0911,104300.0
2006-01-18 13:00:00,51.17,51.2,50.9,50.9,63300.0,32.0785,32.0974,31.9093,31.9093,63300.0
2006-01-18 13:30:00,50.9,51.03,50.75,50.84,131300.0,31.9093,31.9908,31.8152,31.8717,131300.0
2006-01-18 14:00:00,50.82,51.18,50.79,51.04,215000.0,31.8591,32.0848,31.8403,31.9971,215000.0
2006-01-18 14:30:00,51.04,51.29,51.0,51.15,202500.0,31.9971,32.1538,31.972,32.066,202500.0
2006-01-18 15:00:00,51.15,51.29,51.11,51.29,171900.0,32.066,32.1538,32.0409,32.1538,171900.0
2006-01-18 15:30:00,51.28,51.3,51.02,51.03,395600.0,32.1475,32.16,31.9845,31.9908,395600.0
2006-01-19 09:30:00,51.01,51.33,50.11,50.3,302600.0,31.9782,32.1789,31.414,31.5331,302600.0
2006-01-19 10:00:00,50.3,50.41,50.15,50.35,231000.0,31.5331,31.6021,31.4391,31.5645,231000.0
2006-01-19 10:30:00,50.37,50.48,50.25,50.3,175700.0,31.577,31.646,31.5018,31.5331,175700.0
2006-01-19 11:00:00,50.31,50.31,49.7,49.72,152100.0,31.5394,31.5394,31.157,31.1695,152100.0
2006-01-19 11:30:00,49.75,49.8,49.55,49.74,212900.0,31.1883,31.2197,31.063,31.1821,212900.0
2006-01-19 12:00:00,49.73,50.0,49.68,49.9,422600.0,31.1758,31.3451,31.1445,31.2824,422600.0
2006-01-19 12:30:00,49.91,49.97,49.89,49.92,116700.0,31.2887,31.3263,31.2761,31.2949,116700.0
2006-01-19 13:00:00,49.9,49.95,49.87,49.87,165100.0,31.2824,31.3137,31.2636,31.2636,165100.0
2006-01-19 13:30:00,49.88,49.89,49.71,49.82,237200.0,31.2698,31.2761,31.1633,31.2322,237200.0
2006-01-19 14:00:00,49.82,50.07,49.82,49.95,151600.0,31.2322,31.389,31.2322,31.3137,151600.0
2006-01-19 14:30:00,49.95,49.97,49.81,49.9,133100.0,31.3137,31.3263,31.226,31.2824,133100.0
2006-01-19 15:00:00,49.89,49.97,49.75,49.81,112300.0,31.2761,31.3263,31.1883,31.226,112300.0
2006-01-19 15:30:00,49.8,49.81,49.6,49.61,401700.0,31.2197,31.226,31.0943,31.1006,401700.0
2006-01-20 09:30:00,49.6,49.82,49.12,49.31,209500.0,31.0943,31.2322,30.7934,30.9125,209500.0
2006-01-20 10:00:00,49.31,49.63,49.17,49.59,306700.0,30.9125,31.1131,30.8247,31.088,306700.0
2006-01-20 10:30:00,49.61,49.65,49.56,49.6,143400.0,31.1006,31.1257,31.0692,31.0943,143400.0
2006-01-20 11:00:00,49.6,49.8,49.6,49.75,116000.0,31.0943,31.2197,31.0943,31.1883,116000.0
2006-01-20 11:30:00,49.75,49.76,49.32,49.44,208000.0,31.1883,31.1946,30.9188,30.994,208000.0
2006-01-20 12:00:00,49.43,49.53,49.18,49.27,268700.0,30.9877,31.0504,30.831,30.8874,268700.0
2006-01-20 12:30:00,49.29,49.29,49.19,49.24,140800.0,30.9,30.9,30.8373,30.8686,140800.0
2006-01-20 13:00:00,49.24,49.29,49.14,49.29,176800.0,30.8686,30.9,30.8059,30.9,176800.0
2006-01-20 13:30:00,49.28,49.3,49.16,49.19,134600.0,30.8937,30.9062,30.8185,30.8373,134600.0
2006-01-20 14:00:00,49.18,49.35,49.12,49.32,148800.0,30.831,30.9376,30.7934,30.9188,148800.0
2006-01-20 14:30:00,49.31,49.35,49.24,49.26,164400.0,30.9125,30.9376,30.8686,30.8812,164400.0
2006-01-20 15:00:00,49.26,49.27,49.12,49.26,189000.0,30.8812,30.8874,30.7934,30.8812,189000.0
2006-01-20 15:30:00,49.27,49.52,49.2,49.42,394500.0,30.8874,31.0442,30.8436,30.9815,394500.0
2006-01-23 09:30:00,49.31,49.88,49.31,49.41,95600.0,30.9125,31.2698,30.9125,30.9752,95600.0
2006-01-23 10:00:00,49.41,49.55,49.18,49.55,84200.0,30.9752,31.063,30.831,31.063,84200.0
2006-01-23 10:30:00,49.56,49.62,49.25,49.51,68300.0,31.0692,31.1069,30.8749,31.0379,68300.0
2006-01-23 11:00:00,49.5,49.5,49.36,49.45,44000.0,31.0316,31.0316,30.9439,31.0003,44000.0
2006-01-23 11:30:00,49.44,49.58,49.42,49.56,60100.0,30.994,31.0818,30.9815,31.0692,60100.0
2006-01-23 12:00:00,49.57,49.57,49.44,49.48,58800.0,31.0755,31.0755,30.994,31.0191,58800.0
2006-01-23 12:30:00,49.49,49.59,49.45,49.5,72300.0,31.0254,31.088,31.0003,31.0316,72300.0
2006-01-23 13:00:00,49.52,49.82,49.5,49.72,46500.0,31.0442,31.2322,31.0316,31.1695,46500.0
2006-01-23 13:30:00,49.71,49.77,49.5,49.53,38100.0,31.1633,31.2009,31.0316,31.0504,38100.0
2006-01-23 14:00:00,49.53,49.75,49.53,49.74,92600.0,31.0504,31.1883,31.0504,31.1821,92600.0
2006-01-23 14:30:00,49.74,49.83,49.6,49.81,73000.0,31.1821,31.2385,31.0943,31.226,73000.0
2006-01-23 15:00:00,49.81,49.83,49.61,49.65,69300.0,31.226,31.2385,31.1006,31.1257,69300.0
2006-01-23 15:30:00,49.65,49.69,49.46,49.46,91900.0,31.1257,31.1507,31.0065,31.0065,91900.0
2006-01-24 09:30:00,49.81,50.07,49.61,50.07,126900.0,31.226,31.389,31.1006,31.389,126900.0
2006-01-24 10:00:00,50.07,50.12,50.0,50.02,184000.0,31.389,31.4203,31.3451,31.3576,184000.0
2006-01-24 10:30:00,50.04,50.07,49.69,49.74,47200.0,31.3701,31.389,31.1507,31.1821,47200.0
2006-01-24 11:00:00,49.73,49.73,49.48,49.58,76700.0,31.1758,31.1758,31.0191,31.0818,76700.0
2006-01-24 11:30:00,49.56,49.73,49.5,49.62,52100.0,31.0692,31.1758,31.0316,31.1069,52100.0
2006-01-24 12:00:00,49.63,49.73,49.54,49.58,48800.0,31.1131,31.1758,31.0567,31.0818,48800.0
2006-01-24 12:30:00,49.58,49.71,49.51,49.62,49800.0,31.0818,31.1633,31.0379,31.1069,49800.0
2006-01-24 13:00:00,49.62,49.64,49.52,49.63,27000.0,31.1069,31.1194,31.0442,31.1131,27000.0
2006-01-24 13:30:00,49.66,49.72,49.53,49.67,46400.0,31.1319,31.1695,31.0504,31.1382,46400.0
2006-01-24 14:00:00,49.69,49.96,49.67,49.9,111000.0,31.1507,31.32,31.1382,31.2824,111000.0
2006-01-24 14:30:00,49.89,49.9,49.74,49.76,43600.0,31.2761,31.2824,31.1821,31.1946,43600.0
2006-01-24 15:00:00,49.76,49.83,49.71,49.76,44100.0,31.1946,31.2385,31.1633,31.1946,44100.0
2006-01-24 15:30:00,49.76,49.8,49.55,49.61,162000.0,31.1946,31.2197,31.063,31.1006,162000.0
2006-01-25 09:30:00,50.12,50.25,49.83,50.2,164400.0,31.4203,31.5018,31.2385,31.4705,164400.0
2006-01-25 10:00:00,50.2,50.22,50.1,50.11,165400.0,31.4705,31.483,31.4078,31.414,165400.0
2006-01-25 10:30:00,50.1,50.29,50.05,50.16,79200.0,31.4078,31.5269,31.3764,31.4454,79200.0
2006-01-25 11:00:00,50.15,50.59,50.14,50.59,88900.0,31.4391,31.7149,31.4328,31.7149,88900.0
2006-01-25 11:30:00,50.57,50.59,50.3,50.35,59800.0,31.7024,31.7149,31.5331,31.5645,59800.0
2006-01-25 12:00:00,50.33,50.35,50.18,50.21,89200.0,31.552,31.5645,31.4579,31.4767,89200.0
2006-01-25 12:30:00,50.21,50.35,50.2,50.24,48200.0,31.4767,31.5645,31.4705,31.4955,48200.0
2006-01-25 13:00:00,50.26,50.4,50.22,50.3,36100.0,31.5081,31.5958,31.483,31.5331,36100.0
2006-01-25 13:30:00,50.31,50.33,50.2,50.23,36200.0,31.5394,31.552,31.4705,31.4893,36200.0
2006-01-25 14:00:00,50.23,50.27,50.18,50.2,61800.0,31.4893,31.5143,31.4579,31.4705,61800.0
2006-01-25 14:30:00,50.21,50.3,50.13,50.19,83600.0,31.4767,31.5331,31.4266,31.4642,83600.0
2006-01-25 15:00:00,50.21,50.3,50.18,50.22,83300.0,31.4767,31.5331,31.4579,31.483,83300.0
2006-01-25 15:30:00,50.22,50.35,50.18,50.33,131700.0,31.483,31.5645,31.4579,31.552,131700.0
2006-01-26 09:30:00,50.79,51.14,50.46,50.94,212300.0,31.8403,32.0597,31.6334,31.9344,212300.0
2006-01-26 10:00:00,50.94,51.27,50.94,51.02,219600.0,31.9344,32.1412,31.9344,31.9845,219600.0
2006-01-26 10:30:00,51.0,51.34,50.98,51.33,107700.0,31.972,32.1851,31.9594,32.1789,107700.0
2006-01-26 11:00:00,51.35,51.45,51.18,51.41,193600.0,32.1914,32.2541,32.0848,32.229,193600.0
2006-01-26 11:30:00,51.41,51.8,51.39,51.74,113200.0,32.229,32.4735,32.2165,32.4359,113200.0
2006-01-26 12:00:00,51.76,51.95,51.74,51.82,110200.0,32.4484,32.5675,32.4359,32.486,110200.0
2006-01-26 12:30:00,51.81,51.82,51.68,51.75,73300.0,32.4798,32.486,32.3983,32.4422,73300.0
2006-01-26 13:00:00,51.75,51.84,51.74,51.77,66600.0,32.4422,32.4986,32.4359,32.4547,66600.0
2006-01-26 13:30:00,51.76,51.84,51.73,51.82,88900.0,32.4484,32.4986,32.4296,32.486,88900.0
2006-01-26 14:00:00,51.81,51.85,51.69,51.77,105400.0,32.4798,32.5048,32.4045,32.4547,105400.0
2006-01-26 14:30:00,51.76,51.87,51.7,51.77,102800.0,32.4484,32.5174,32.4108,32.4547,102800.0
2006-01-26 15:00:00,51.77,51.96,51.77,51.9,208900.0,32.4547,32.5738,32.4547,32.5362,208900.0
2006-01-26 15:30:00,51.89,52.0,51.82,52.0,408700.0,32.5299,32.5989,32.486,32.5989,408700.0
2006-01-27 09:30:00,51.97,52.36,51.97,52.26,173400.0,32.5801,32.8246,32.5801,32.7619,173400.0
2006-01-27 10:00:00,52.26,52.57,51.88,51.94,125900.0,32.7619,32.9562,32.5236,32.5613,125900.0
2006-01-27 10:30:00,51.93,52.17,51.88,52.06,92300.0,32.555,32.7054,32.5236,32.6365,92300.0
2006-01-27 11:00:00,52.06,52.12,51.97,52.09,91100.0,32.6365,32.6741,32.5801,32.6553,91100.0
2006-01-27 11:30:00,52.08,52.29,52.01,52.19,58800.0,32.649,32.7807,32.6051,32.718,58800.0
2006-01-27 12:00:00,52.17,52.21,52.05,52.11,44100.0,32.7054,32.7305,32.6302,32.6678,44100.0
2006-01-27 12:30:00,52.12,52.14,52.03,52.09,41800.0,32.6741,32.6866,32.6177,32.6553,41800.0
2006-01-27 13:00:00,52.08,52.1,51.99,51.99,41100.0,32.649,32.6616,32.5926,32.5926,41100.0
2006-01-27 13:30:00,51.99,52.0,51.89,51.92,119900.0,32.5926,32.5989,32.5299,32.5487,119900.0
2006-01-27 14:00:00,51.93,51.98,51.93,51.97,38300.0,32.555,32.5863,32.555,32.5801,38300.0
2006-01-27 14:30:00,51.97,51.98,51.91,51.92,56900.0,32.5801,32.5863,32.5425,32.5487,56900.0
2006-01-27 15:00:00,51.92,51.95,51.88,51.9,129300.0,32.5487,32.5675,32.5236,32.5362,129300.0
2006-01-27 15:30:00,51.92,51.97,51.89,51.94,89700.0,32.5487,32.5801,32.5299,32.5613,89700.0
2006-01-30 09:30:00,52.07,52.47,51.89,52.44,146800.0,32.6428,32.8935,32.5299,32.8747,146800.0
2006-01-30 10:00:00,52.45,52.9,52.45,52.61,160300.0,32.881,33.1631,32.881,32.9813,160300.0
2006-01-30 10:30:00,52.61,52.63,52.4,52.45,68600.0,32.9813,32.9938,32.8496,32.881,68600.0
2006-01-30 11:00:00,52.41,52.41,52.14,52.14,55000.0,32.8559,32.8559,32.6866,32.6866,55000.0
2006-01-30 11:30:00,52.13,52.15,52.0,52.0,40700.0,32.6804,32.6929,32.5989,32.5989,40700.0
2006-01-30 12:00:00,52.0,52.17,52.0,52.05,33100.0,32.5989,32.7054,32.5989,32.6302,33100.0
2006-01-30 12:30:00,52.05,52.27,52.04,52.11,53600.0,32.6302,32.7681,32.624,32.6678,53600.0
2006-01-30 13:00:00,52.11,52.24,52.11,52.18,51300.0,32.6678,32.7493,32.6678,32.7117,51300.0
2006-01-30 13:30:00,52.19,52.38,52.18,52.36,68800.0,32.718,32.8371,32.7117,32.8246,68800.0
2006-01-30 14:00:00,52.35,52.37,52.29,52.37,69200.0,32.8183,32.8308,32.7807,32.8308,69200.0
2006-01-30 14:30:00,52.37,52.45,52.37,52.41,92900.0,32.8308,32.881,32.8308,32.8559,92900.0
2006-01-30 15:00:00,52.41,52.42,52.31,52.38,65800.0,32.8559,32.8622,32.7932,32.8371,65800.0
2006-01-30 15:30:00,52.38,52.4,52.21,52.31,258900.0,32.8371,32.8496,32.7305,32.7932,258900.0
2006-01-31 09:30:00,52.27,52.52,52.15,52.46,123200.0,32.7681,32.9249,32.6929,32.8873,123200.0
2006-01-31 10:00:00,52.41,52.79,52.36,52.52,201300.0,32.8559,33.0941,32.8246,32.9249,201300.0
2006-01-31 10:30:00,52.53,52.65,52.45,52.65,79500.0,32.9311,33.0064,32.881,33.0064,79500.0
2006-01-31 11:00:00,52.65,52.78,52.65,52.65,111100.0,33.0064,33.0879,33.0064,33.0064,111100.0
2006-01-31 11:30:00,52.65,52.65,52.23,52.3,131800.0,33.0064,33.0064,32.7431,32.7869,131800.0
2006-01-31 12:00:00,52.28,52.35,52.22,52.24,30100.0,32.7744,32.8183,32.7368,32.7493,30100.0
2006-01-31 12:30:00,52.24,52.47,52.24,52.36,43500.0,32.7493,32.8935,32.7493,32.8246,43500.0
2006-01-31 13:00:00,52.37,52.37,52.25,52.3,33800.0,32.8308,32.8308,32.7556,32.7869,33800.0
2006-01-31 13:30:00,52.31,52.45,52.27,52.44,46500.0,32.7932,32.881,32.7681,32.8747,46500.0
2006-01-31 14:00:00,52.44,52.5,52.1,52.35,91600.0,32.8747,32.9123,32.6616,32.8183,91600.0
2006-01-31 14:30:00,52.33,52.42,52.2,52.37,69500.0,32.8058,32.8622,32.7243,32.8308,69500.0
2006-01-31 15:00:00,52.36,52.5,52.26,52.33,88700.0,32.8246,32.9123,32.7619,32.8058,88700.0
2006-01-31 15:30:00,52.35,52.35,52.16,52.2,127700.0,32.8183,32.8183,32.6992,32.7243,127700.0
2006-02-01 09:30:00,51.9,52.05,51.8,51.83,99300.0,32.5362,32.6302,32.4735,32.4923,99300.0
2006-02-01 10:00:00,51.83,52.08,51.74,51.98,161100.0,32.4923,32.649,32.4359,32.5863,161100.0
2006-02-01 10:30:00,51.96,52.11,51.89,52.0,31500.0,32.5738,32.6678,32.5299,32.5989,31500.0
2006-02-01 11:00:00,52.01,52.09,51.88,51.97,60600.0,32.6051,32.6553,32.5236,32.5801,60600.0
2006-02-01 11:30:00,51.98,52.09,51.9,52.0,96400.0,32.5863,32.6553,32.5362,32.5989,96400.0
2006-02-01 12:00:00,52.04,52.13,52.03,52.05,98900.0,32.624,32.6804,32.6177,32.6302,98900.0
2006-02-01 12:30:00,52.05,52.07,51.91,51.97,61700.0,32.6302,32.6428,32.5425,32.5801,61700.0
2006-02-01 13:00:00,51.99,52.01,51.95,51.97,62800.0,32.5926,32.6051,32.5675,32.5801,62800.0
2006-02-01 13:30:00,51.97,51.98,51.85,51.95,71000.0,32.5801,32.5863,32.5048,32.5675,71000.0
2006-02-01 14:00:00,51.97,52.1,51.94,52.01,78900.0,32.5801,32.6616,32.5613,32.6051,78900.0
2006-02-01 14:30:00,52.0,52.12,51.91,51.93,84900.0,32.5989,32.6741,32.5425,32.555,84900.0
2006-02-01 15:00:00,51.94,52.04,51.85,51.92,143400.0,32.5613,32.624,32.5048,32.5487,143400.0
2006-02-01 15:30:00,51.94,52.0,51.94,51.95,159500.0,32.5613,32.5989,32.5613,32.5675,159500.0
2006-02-02 09:30:00,51.8,52.0,51.76,51.79,42100.0,32.4735,32.5989,32.4484,32.4672,42100.0
2006-02-02 10:00:00,51.8,51.97,51.71,51.9,68000.0,32.4735,32.5801,32.4171,32.5362,68000.0
2006-02-02 10:30:00,51.89,51.9,51.59,51.64,89200.0,32.5299,32.5362,32.3418,32.3732,89200.0
2006-02-02 11:00:00,51.63,51.67,51.36,51.44,93500.0,32.3669,32.392,32.1977,32.2478,93500.0
2006-02-02 11:30:00,51.4,51.5,51.35,51.37,74600.0,32.2227,32.2854,32.1914,32.2039,74600.0
2006-02-02 12:00:00,51.38,51.55,51.38,51.52,56400.0,32.2102,32.3168,32.2102,32.298,56400.0
2006-02-02 12:30:00,51.53,51.62,51.5,51.54,35600.0,32.3042,32.3607,32.2854,32.3105,35600.0
2006-02-02 13:00:00,51.54,51.59,51.5,51.51,38600.0,32.3105,32.3418,32.2854,32.2917,38600.0
2006-02-02 13:30:00,51.51,51.55,51.45,51.52,117000.0,32.2917,32.3168,32.2541,32.298,117000.0
2006-02-02 14:00:00,51.52,51.55,51.5,51.5,41200.0,32.298,32.3168,32.2854,32.2854,41200.0
2006-02-02 14:30:00,51.5,51.56,51.36,51.46,89600.0,32.2854,32.323,32.1977,32.2603,89600.0
2006-02-02 15:00:00,51.47,51.59,51.43,51.58,107200.0,32.2666,32.3418,32.2415,32.3356,107200.0
2006-02-02 15:30:00,51.59,51.59,51.45,51.49,98700.0,32.3418,32.3418,32.2541,32.2792,98700.0
2006-02-03 09:30:00,51.22,51.48,51.11,51.25,121100.0,32.1099,32.2729,32.0409,32.1287,121100.0
2006-02-03 10:00:00,51.26,51.6,51.17,51.59,56100.0,32.135,32.3481,32.0785,32.3418,56100.0
2006-02-03 10:30:00,51.6,51.71,51.45,51.7,60700.0,32.3481,32.4171,32.2541,32.4108,60700.0
2006-02-03 11:00:00,51.7,51.7,51.47,51.64,49500.0,32.4108,32.4108,32.2666,32.3732,49500.0
2006-02-03 11:30:00,51.64,51.8,51.57,51.69,43000.0,32.3732,32.4735,32.3293,32.4045,43000.0
2006-02-03 12:00:00,51.69,51.69,51.48,51.56,26300.0,32.4045,32.4045,32.2729,32.323,26300.0
2006-02-03 12:30:00,51.56,51.7,51.56,51.67,19600.0,32.323,32.4108,32.323,32.392,19600.0
2006-02-03 13:00:00,51.67,52.0,51.61,51.98,37700.0,32.392,32.5989,32.3544,32.5863,37700.0
2006-02-03 13:30:00,51.98,52.12,51.92,52.03,60100.0,32.5863,32.6741,32.5487,32.6177,60100.0
2006-02-03 14:00:00,52.03,52.03,51.71,51.76,37500.0,32.6177,32.6177,32.4171,32.4484,37500.0
2006-02-03 14:30:00,51.77,51.9,51.7,51.81,40500.0,32.4547,32.5362,32.4108,32.4798,40500.0
2006-02-03 15:00:00,51.81,51.99,51.79,51.9,66700.0,32.4798,32.5926,32.4672,32.5362,66700.0
2006-02-03 15:30:00,51.9,51.9,51.75,51.77,98100.0,32.5362,32.5362,32.4422,32.4547,98100.0
2006-02-06 09:30:00,51.73,51.98,51.6,51.8,65300.0,32.4296,32.5863,32.3481,32.4735,65300.0
2006-02-06 10:00:00,51.78,51.98,51.77,51.79,34700.0,32.461,32.5863,32.4547,32.4672,34700.0
2006-02-06 10:30:00,51.78,51.89,51.72,51.76,37800.0,32.461,32.5299,32.4233,32.4484,37800.0
2006-02-06 11:00:00,51.81,51.9,51.76,51.81,23800.0,32.4798,32.5362,32.4484,32.4798,23800.0
2006-02-06 11:30:00,51.81,51.95,51.73,51.86,34500.0,32.4798,32.5675,32.4296,32.5111,34500.0
2006-02-06 12:00:00,51.86,51.94,51.79,51.83,28100.0,32.5111,32.5613,32.4672,32.4923,28100.0
2006-02-06 12:30:00,51.85,51.92,51.8,51.87,18600.0,32.5048,32.5487,32.4735,32.5174,18600.0
2006-02-06 13:00:00,51.88,51.97,51.86,51.91,34900.0,32.5236,32.5801,32.5111,32.5425,34900.0
2006-02-06 13:30:00,51.9,51.93,51.88,51.92,46600.0,32.5362,32.555,32.5236,32.5487,46600.0
2006-02-06 14:00:00,51.92,52.04,51.86,51.97,62200.0,32.5487,32.624,32.5111,32.5801,62200.0
2006-02-06 14:30:00,51.97,52.08,51.96,52.03,43100.0,32.5801,32.649,32.5738,32.6177,43100.0
2006-02-06 15:00:00,52.03,52.11,51.99,52.1,87600.0,32.6177,32.6678,32.5926,32.6616,87600.0
2006-02-06 15:30:00,52.09,52.29,52.01,52.08,136600.0,32.6553,32.7807,32.6051,32.649,136600.0
2006-02-07 09:30:00,52.01,52.31,51.97,52.21,119800.0,32.6051,32.7932,32.5801,32.7305,119800.0
2006-02-07 10:00:00,52.21,52.32,52.09,52.1,106400.0,32.7305,32.7995,32.6553,32.6616,106400.0
2006-02-07 10:30:00,52.1,52.18,51.94,51.98,119500.0,32.6616,32.7117,32.5613,32.5863,119500.0
2006-02-07 11:00:00,51.99,52.1,51.94,51.99,147400.0,32.5926,32.6616,32.5613,32.5926,147400.0
2006-02-07 11:30:00,52.0,52.1,51.86,51.98,49100.0,32.5989,32.6616,32.5111,32.5863,49100.0
2006-02-07 12:00:00,52.0,52.07,51.92,52.05,58500.0,32.5989,32.6428,32.5487,32.6302,58500.0
2006-02-07 12:30:00,52.02,52.09,51.95,51.99,24300.0,32.6114,32.6553,32.5675,32.5926,24300.0
2006-02-07 13:00:00,52.0,52.0,51.79,51.89,93100.0,32.5989,32.5989,32.4672,32.5299,93100.0
2006-02-07 13:30:00,51.86,51.98,51.77,51.98,86200.0,32.5111,32.5863,32.4547,32.5863,86200.0
2006-02-07 14:00:00,51.93,51.96,51.79,51.89,63700.0,32.555,32.5738,32.4672,32.5299,63700.0
2006-02-07 14:30:00,51.89,51.89,51.68,51.85,77500.0,32.5299,32.5299,32.3983,32.5048,77500.0
2006-02-07 15:00:00,51.85,51.88,51.75,51.77,111900.0,32.5048,32.5236,32.4422,32.4547,111900.0
2006-02-07 15:30:00,51.78,51.89,51.72,51.75,114800.0,32.461,32.5299,32.4233,32.4422,114800.0
2006-02-08 09:30:00,51.68,51.84,51.63,51.69,210900.0,32.3983,32.4986,32.3669,32.4045,210900.0
2006-02-08 10:00:00,51.65,51.85,51.62,51.81,108200.0,32.3795,32.5048,32.3607,32.4798,108200.0
2006-02-08 10:30:00,51.81,51.82,51.63,51.7,65200.0,32.4798,32.486,32.3669,32.4108,65200.0
2006-02-08 11:00:00,51.7,51.73,51.65,51.65,141400.0,32.4108,32.4296,32.3795,32.3795,141400.0
2006-02-08 11:30:00,51.67,51.76,51.62,51.71,60900.0,32.392,32.4484,32.3607,32.4171,60900.0
2006-02-08 12:00:00,51.7,51.98,51.7,51.93,146000.0,32.4108,32.5863,32.4108,32.555,146000.0
2006-02-08 12:30:00,51.92,51.95,51.86,51.89,30900.0,32.5487,32.5675,32.5111,32.5299,30900.0
2006-02-08 13:00:00,51.89,51.97,51.89,51.91,32700.0,32.5299,32.5801,32.5299,32.5425,32700.0
2006-02-08 13:30:00,51.9,52.04,51.9,52.0,43000.0,32.5362,32.624,32.5362,32.5989,43000.0
2006-02-08 14:00:00,52.0,52.16,51.97,52.05,55100.0,32.5989,32.6992,32.5801,32.6302,55100.0
2006-02-08 14:30:00,52.04,52.37,51.97,52.35,184100.0,32.624,32.8308,32.5801,32.8183,184100.0
2006-02-08 15:00:00,52.36,52.69,52.31,52.65,157000.0,32.8246,33.0314,32.7932,33.0064,157000.0
2006-02-08 15:30:00,52.64,52.69,52.54,52.59,98200.0,33.0001,33.0314,32.9374,32.9687,98200.0
2006-02-09 09:30:00,52.85,53.0,52.49,52.89,109400.0,33.1317,33.2258,32.9061,33.1568,109400.0
2006-02-09 10:00:00,52.89,53.18,52.89,53.13,99700.0,33.1568,33.3386,33.1568,33.3073,99700.0
2006-02-09 10:30:00,53.15,53.23,52.97,53.07,97200.0,33.3198,33.37,33.207,33.2697,97200.0
2006-02-09 11:00:00,53.07,53.09,52.84,52.87,46600.0,33.2697,33.2822,33.1255,33.1443,46600.0
2006-02-09 11:30:00,52.9,53.0,52.75,52.81,78000.0,33.1631,33.2258,33.0691,33.1067,78000.0
2006-02-09 12:00:00,52.79,52.84,52.75,52.84,30900.0,33.0941,33.1255,33.0691,33.1255,30900.0
2006-02-09 12:30:00,52.84,53.01,52.81,52.97,38700.0,33.1255,33.232,33.1067,33.207,38700.0
2006-02-09 13:00:00,53.0,53.12,52.84,52.9,49000.0,33.2258,33.301,33.1255,33.1631,49000.0
2006-02-09 13:30:00,52.91,53.0,52.86,52.96,84400.0,33.1694,33.2258,33.138,33.2007,84400.0
2006-02-09 14:00:00,52.93,52.99,52.75,52.83,53700.0,33.1819,33.2195,33.0691,33.1192,53700.0
2006-02-09 14:30:00,52.82,52.87,52.78,52.81,71700.0,33.1129,33.1443,33.0879,33.1067,71700.0
2006-02-09 15:00:00,52.81,52.87,52.65,52.69,100100.0,33.1067,33.1443,33.0064,33.0314,100100.0
2006-02-09 15:30:00,52.69,52.71,52.41,52.41,228800.0,33.0314,33.044,32.8559,32.8559,228800.0
2006-02-10 09:30:00,52.5,52.69,52.16,52.6,93600.0,32.9123,33.0314,32.6992,32.975,93600.0
2006-02-10 10:00:00,52.61,52.62,52.33,52.44,57500.0,32.9813,32.9876,32.8058,32.8747,57500.0
2006-02-10 10:30:00,52.44,52.44,52.19,52.35,147100.0,32.8747,32.8747,32.718,32.8183,147100.0
2006-02-10 11:00:00,52.33,52.35,52.23,52.26,83000.0,32.8058,32.8183,32.7431,32.7619,83000.0
2006-02-10 11:30:00,52.27,52.44,52.26,52.39,51900.0,32.7681,32.8747,32.7619,32.8434,51900.0
2006-02-10 12:00:00,52.4,52.61,52.4,52.53,60200.0,32.8496,32.9813,32.8496,32.9311,60200.0
2006-02-10 12:30:00,52.54,52.56,52.46,52.49,58600.0,32.9374,32.9499,32.8873,32.9061,58600.0
2006-02-10 13:00:00,52.49,52.51,52.42,52.5,87300.0,32.9061,32.9186,32.8622,32.9123,87300.0
2006-02-10 13:30:00,52.45,52.54,52.42,52.5,78400.0,32.881,32.9374,32.8622,32.9123,78400.0
2006-02-10 14:00:00,52.51,52.67,52.48,52.53,34100.0,32.9186,33.0189,32.8998,32.9311,34100.0
2006-02-10 14:30:00,52.53,52.69,52.52,52.61,55600.0,32.9311,33.0314,32.9249,32.9813,55600.0
2006-02-10 15:00:00,52.63,52.82,52.63,52.81,55500.0,32.9938,33.1129,32.9938,33.1067,55500.0
2006-02-10 15:30:00,52.81,52.98,52.81,52.92,96000.0,33.1067,33.2132,33.1067,33.1756,96000.0
2006-02-13 09:30:00,52.71,52.83,52.6,52.62,37800.0,33.044,33.1192,32.975,32.9876,37800.0
2006-02-13 10:00:00,52.62,52.67,52.43,52.6,38800.0,32.9876,33.0189,32.8684,32.975,38800.0
2006-02-13 10:30:00,52.57,52.65,52.54,52.57,21000.0,32.9562,33.0064,32.9374,32.9562,21000.0
2006-02-13 11:00:00,52.58,52.67,52.51,52.64,14100.0,32.9625,33.0189,32.9186,33.0001,14100.0
2006-02-13 11:30:00,52.64,52.67,52.49,52.55,64100.0,33.0001,33.0189,32.9061,32.9437,64100.0
2006-02-13 12:00:00,52.61,52.65,52.46,52.5,83300.0,32.9813,33.0064,32.8873,32.9123,83300.0
2006-02-13 12:30:00,52.5,52.53,52.32,52.35,36900.0,32.9123,32.9311,32.7995,32.8183,36900.0
2006-02-13 13:00:00,52.37,52.48,52.32,52.34,63900.0,32.8308,32.8998,32.7995,32.812,63900.0
2006-02-13 13:30:00,52.34,52.35,52.14,52.19,95700.0,32.812,32.8183,32.6866,32.718,95700.0
2006-02-13 14:00:00,52.19,52.24,52.06,52.07,64400.0,32.718,32.7493,32.6365,32.6428,64400.0
2006-02-13 14:30:00,52.07,52.13,52.05,52.08,64400.0,32.6428,32.6804,32.6302,32.649,64400.0
2006-02-13 15:00:00,52.09,52.41,52.09,52.37,112100.0,32.6553,32.8559,32.6553,32.8308,112100.0
2006-02-13 15:30:00,52.38,52.45,52.24,52.42,66200.0,32.8371,32.881,32.7493,32.8622,66200.0
2006-02-14 09:30:00,52.39,52.44,52.05,52.29,92900.0,32.8434,32.8747,32.6302,32.7807,92900.0
2006-02-14 10:00:00,52.43,52.58,52.31,52.31,105900.0,32.8684,32.9625,32.7932,32.7932,105900.0
2006-02-14 10:30:00,52.31,52.59,52.1,52.52,80600.0,32.7932,32.9687,32.6616,32.9249,80600.0
2006-02-14 11:00:00,52.56,52.74,52.49,52.59,80900.0,32.9499,33.0628,32.9061,32.9687,80900.0
2006-02-14 11:30:00,52.59,52.9,52.49,52.86,127800.0,32.9687,33.1631,32.9061,33.138,127800.0
2006-02-14 12:00:00,52.89,53.0,52.65,52.73,60100.0,33.1568,33.2258,33.0064,33.0565,60100.0
2006-02-14 12:30:00,52.67,52.72,52.49,52.5,60900.0,33.0189,33.0502,32.9061,32.9123,60900.0
2006-02-14 13:00:00,52.52,52.68,52.52,52.53,51000.0,32.9249,33.0252,32.9249,32.9311,51000.0
2006-02-14 13:30:00,52.55,52.62,52.45,52.45,68300.0,32.9437,32.9876,32.881,32.881,68300.0
2006-02-14 14:00:00,52.48,52.82,52.48,52.7,69800.0,32.8998,33.1129,32.8998,33.0377,69800.0
2006-02-14 14:30:00,52.7,52.74,52.59,52.63,53900.0,33.0377,33.0628,32.9687,32.9938,53900.0
2006-02-14 15:00:00,52.64,52.68,52.48,52.56,100800.0,33.0001,33.0252,32.8998,32.9499,100800.0
2006-02-14 15:30:00,52.56,52.58,52.44,52.47,147600.0,32.9499,32.9625,32.8747,32.8935,147600.0
2006-02-15 09:30:00,52.28,52.62,52.05,52.29,124600.0,32.7744,32.9876,32.6302,32.7807,124600.0
2006-02-15 10:00:00,52.28,52.53,51.72,52.37,165100.0,32.7744,32.9311,32.4233,32.8308,165100.0
2006-02-15 10:30:00,52.35,52.53,52.22,52.25,87200.0,32.8183,32.9311,32.7368,32.7556,87200.0
2006-02-15 11:00:00,52.24,52.26,51.94,51.95,132700.0,32.7493,32.7619,32.5613,32.5675,132700.0
2006-02-15 11:30:00,51.95,52.02,51.84,51.96,193200.0,32.5675,32.6114,32.4986,32.5738,193200.0
2006-02-15 12:00:00,51.98,52.17,51.89,52.1,53800.0,32.5863,32.7054,32.5299,32.6616,53800.0
2006-02-15 12:30:00,52.1,52.17,52.03,52.13,62500.0,32.6616,32.7054,32.6177,32.6804,62500.0
2006-02-15 13:00:00,52.12,52.26,52.08,52.16,53900.0,32.6741,32.7619,32.649,32.6992,53900.0
2006-02-15 13:30:00,52.15,52.23,52.1,52.22,100000.0,32.6929,32.7431,32.6616,32.7368,100000.0
2006-02-15 14:00:00,52.21,52.35,52.12,52.28,76800.0,32.7305,32.8183,32.6741,32.7744,76800.0
2006-02-15 14:30:00,52.27,52.36,52.22,52.24,68100.0,32.7681,32.8246,32.7368,32.7493,68100.0
2006-02-15 15:00:00,52.23,52.36,52.16,52.27,93800.0,32.7431,32.8246,32.6992,32.7681,93800.0
2006-02-15 15:30:00,52.27,52.36,52.16,52.18,166600.0,32.7681,32.8246,32.6992,32.7117,166600.0
2006-02-16 09:30:00,52.25,52.35,52.11,52.3,64400.0,32.7556,32.8183,32.6678,32.7869,64400.0
2006-02-16 10:00:00,52.33,52.45,52.27,52.37,37100.0,32.8058,32.881,32.7681,32.8308,37100.0
2006-02-16 10:30:00,52.37,52.46,52.31,52.42,44200.0,32.8308,32.8873,32.7932,32.8622,44200.0
2006-02-16 11:00:00,52.44,52.44,52.32,52.32,43500.0,32.8747,32.8747,32.7995,32.7995,43500.0
2006-02-16 11:30:00,52.34,52.43,52.25,52.27,61800.0,32.812,32.8684,32.7556,32.7681,61800.0
2006-02-16 12:00:00,52.27,52.34,52.24,52.29,164100.0,32.7681,32.812,32.7493,32.7807,164100.0
2006-02-16 12:30:00,52.29,52.49,52.28,52.45,39400.0,32.7807,32.9061,32.7744,32.881,39400.0
2006-02-16 13:00:00,52.47,52.58,52.36,52.56,115900.0,32.8935,32.9625,32.8246,32.9499,115900.0
2006-02-16 13:30:00,52.56,52.63,52.5,52.5,65200.0,32.9499,32.9938,32.9123,32.9123,65200.0
2006-02-16 14:00:00,52.61,52.68,52.56,52.59,24000.0,32.9813,33.0252,32.9499,32.9687,24000.0
2006-02-16 14:30:00,52.6,52.71,52.48,52.67,62500.0,32.975,33.044,32.8998,33.0189,62500.0
2006-02-16 15:00:00,52.68,52.74,52.52,52.59,53100.0,33.0252,33.0628,32.9249,32.9687,53100.0
2006-02-16 15:30:00,52.6,52.76,52.57,52.75,122100.0,32.975,33.0753,32.9562,33.0691,122100.0
2006-02-17 09:30:00,52.81,52.9,52.67,52.87,201100.0,33.1067,33.1631,33.0189,33.1443,201100.0
2006-02-17 10:00:00,52.84,52.85,52.51,52.51,77800.0,33.1255,33.1317,32.9186,32.9186,77800.0
2006-02-17 10:30:00,52.56,52.73,52.55,52.67,85300.0,32.9499,33.0565,32.9437,33.0189,85300.0
2006-02-17 11:00:00,52.67,52.87,52.63,52.81,46800.0,33.0189,33.1443,32.9938,33.1067,46800.0
2006-02-17 11:30:00,52.66,52.89,52.66,52.82,30100.0,33.0126,33.1568,33.0126,33.1129,30100.0
2006-02-17 12:00:00,52.86,52.86,52.49,52.51,138400.0,33.138,33.138,32.9061,32.9186,138400.0
2006-02-17 12:30:00,52.55,52.55,52.5,52.51,41700.0,32.9437,32.9437,32.9123,32.9186,41700.0
2006-02-17 13:00:00,52.54,52.56,52.49,52.55,47100.0,32.9374,32.9499,32.9061,32.9437,47100.0
2006-02-17 13:30:00,52.55,52.6,52.53,52.57,35700.0,32.9437,32.975,32.9311,32.9562,35700.0
2006-02-17 14:00:00,52.58,52.58,52.33,52.44,116600.0,32.9625,32.9625,32.8058,32.8747,116600.0
2006-02-17 14:30:00,52.43,52.45,52.3,52.37,113900.0,32.8684,32.881,32.7869,32.8308,113900.0
2006-02-17 15:00:00,52.37,52.41,52.25,52.4,76600.0,32.8308,32.8559,32.7556,32.8496,76600.0
2006-02-17 15:30:00,52.39,52.4,52.26,52.3,70400.0,32.8434,32.8496,32.7619,32.7869,70400.0
2006-02-21 09:30:00,52.25,52.4,52.14,52.22,53900.0,32.7556,32.8496,32.6866,32.7368,53900.0
2006-02-21 10:00:00,52.25,52.27,51.93,52.0,76200.0,32.7556,32.7681,32.555,32.5989,76200.0
2006-02-21 10:30:00,51.99,52.13,51.91,52.0,171400.0,32.5926,32.6804,32.5425,32.5989,171400.0
2006-02-21 11:00:00,52.0,52.07,51.97,52.04,83300.0,32.5989,32.6428,32.5801,32.624,83300.0
2006-02-21 11:30:00,52.04,52.07,51.85,51.88,81300.0,32.624,32.6428,32.5048,32.5236,81300.0
2006-02-21 12:00:00,51.86,52.05,51.79,51.93,46300.0,32.5111,32.6302,32.4672,32.555,46300.0
2006-02-21 12:30:00,51.91,52.01,51.88,51.94,38900.0,32.5425,32.6051,32.5236,32.5613,38900.0
2006-02-21 13:00:00,51.96,52.0,51.88,51.99,51100.0,32.5738,32.5989,32.5236,32.5926,51100.0
2006-02-21 13:30:00,51.98,52.02,51.88,51.93,74900.0,32.5863,32.6114,32.5236,32.555,74900.0
2006-02-21 14:00:00,51.93,52.02,51.9,51.96,162700.0,32.555,32.6114,32.5362,32.5738,162700.0
2006-02-21 14:30:00,51.94,52.09,51.92,51.98,40000.0,32.5613,32.6553,32.5487,32.5863,40000.0
2006-02-21 15:00:00,51.97,52.0,51.94,51.99,95900.0,32.5801,32.5989,32.5613,32.5926,95900.0
2006-02-21 15:30:00,51.98,52.01,51.95,51.96,134600.0,32.5863,32.6051,32.5675,32.5738,134600.0
2006-02-22 09:30:00,52.15,52.66,52.1,52.66,118500.0,32.6929,33.0126,32.6616,33.0126,118500.0
2006-02-22 10:00:00,52.63,52.99,52.61,52.88,82200.0,32.9938,33.2195,32.9813,33.1505,82200.0
2006-02-22 10:30:00,52.88,53.04,52.79,53.03,113300.0,33.1505,33.2509,33.0941,33.2446,113300.0
2006-02-22 11:00:00,53.03,53.5,53.03,53.49,90900.0,33.2446,33.5392,33.2446,33.533,90900.0
2006-02-22 11:30:00,53.48,53.85,53.48,53.84,93900.0,33.5267,33.7586,33.5267,33.7524,93900.0
2006-02-22 12:00:00,53.83,54.0,53.8,53.91,74200.0,33.7461,33.8527,33.7273,33.7963,74200.0
2006-02-22 12:30:00,53.91,54.1,53.91,54.01,110600.0,33.7963,33.9154,33.7963,33.8589,110600.0
2006-02-22 13:00:00,54.01,54.04,53.93,54.03,90600.0,33.8589,33.8778,33.8088,33.8715,90600.0
2006-02-22 13:30:00,54.01,54.01,53.88,53.93,50400.0,33.8589,33.8589,33.7775,33.8088,50400.0
2006-02-22 14:00:00,53.93,53.94,53.7,53.86,80700.0,33.8088,33.8151,33.6646,33.7649,80700.0
2006-02-22 14:30:00,53.86,53.87,53.77,53.85,65200.0,33.7649,33.7712,33.7085,33.7586,65200.0
2006-02-22 15:00:00,53.85,53.86,53.7,53.76,67400.0,33.7586,33.7649,33.6646,33.7022,67400.0
2006-02-22 15:30:00,53.77,53.88,53.74,53.75,173900.0,33.7085,33.7775,33.6897,33.696,173900.0
2006-02-23 09:30:00,53.56,53.73,53.28,53.28,66200.0,33.5768,33.6834,33.4013,33.4013,66200.0
2006-02-23 10:00:00,53.3,53.67,53.28,53.58,34800.0,33.4138,33.6458,33.4013,33.5894,34800.0
2006-02-23 10:30:00,53.57,53.59,53.45,53.47,46400.0,33.5831,33.5956,33.5079,33.5204,46400.0
2006-02-23 11:00:00,53.49,53.58,53.43,53.57,41500.0,33.533,33.5894,33.4953,33.5831,41500.0
2006-02-23 11:30:00,53.57,53.59,53.42,53.46,29500.0,33.5831,33.5956,33.4891,33.5142,29500.0
2006-02-23 12:00:00,53.44,53.57,53.34,53.56,49700.0,33.5016,33.5831,33.4389,33.5768,49700.0
2006-02-23 12:30:00,53.57,54.0,53.55,53.95,104200.0,33.5831,33.8527,33.5706,33.8213,104200.0
2006-02-23 13:00:00,53.94,53.94,53.82,53.87,49500.0,33.8151,33.8151,33.7398,33.7712,49500.0
2006-02-23 13:30:00,53.88,53.89,53.62,53.64,25700.0,33.7775,33.7837,33.6145,33.627,25700.0
2006-02-23 14:00:00,53.64,53.68,53.48,53.62,32400.0,33.627,33.6521,33.5267,33.6145,32400.0
2006-02-23 14:30:00,53.62,53.81,53.59,53.64,35200.0,33.6145,33.7336,33.5956,33.627,35200.0
2006-02-23 15:00:00,53.66,53.68,53.49,53.66,48200.0,33.6395,33.6521,33.533,33.6395,48200.0
2006-02-23 15:30:00,53.66,53.67,53.42,53.46,54100.0,33.6395,33.6458,33.4891,33.5142,54100.0
2006-02-24 09:30:00,53.65,53.65,53.1,53.59,73300.0,33.6333,33.6333,33.2885,33.5956,73300.0
2006-02-24 10:00:00,53.6,53.63,53.26,53.26,37900.0,33.6019,33.6207,33.3888,33.3888,37900.0
2006-02-24 10:30:00,53.27,53.28,53.06,53.16,44700.0,33.395,33.4013,33.2634,33.3261,44700.0
2006-02-24 11:00:00,53.17,53.3,53.15,53.2,41700.0,33.3324,33.4138,33.3198,33.3512,41700.0
2006-02-24 11:30:00,53.2,53.2,53.06,53.13,56300.0,33.3512,33.3512,33.2634,33.3073,56300.0
2006-02-24 12:00:00,53.13,53.2,53.1,53.13,32700.0,33.3073,33.3512,33.2885,33.3073,32700.0
2006-02-24 12:30:00,53.13,53.2,53.13,53.16,28200.0,33.3073,33.3512,33.3073,33.3261,28200.0
2006-02-24 13:00:00,53.18,53.18,53.06,53.13,64800.0,33.3386,33.3386,33.2634,33.3073,64800.0
2006-02-24 13:30:00,53.14,53.16,53.08,53.09,58800.0,33.3135,33.3261,33.2759,33.2822,58800.0
2006-02-24 14:00:00,53.09,53.21,53.08,53.15,50800.0,33.2822,33.3574,33.2759,33.3198,50800.0
2006-02-24 14:30:00,53.15,53.26,53.11,53.26,50400.0,33.3198,33.3888,33.2947,33.3888,50400.0
2006-02-24 15:00:00,53.26,53.34,53.26,53.29,46700.0,33.3888,33.4389,33.3888,33.4076,46700.0
2006-02-24 15:30:00,53.28,53.28,53.1,53.12,139400.0,33.4013,33.4013,33.2885,33.301,139400.0
2006-02-27 09:30:00,53.41,53.53,52.99,53.36,85600.0,33.4828,33.558,33.2195,33.4515,85600.0
2006-02-27 10:00:00,53.36,53.45,53.14,53.35,64000.0,33.4515,33.5079,33.3135,33.4452,64000.0
2006-02-27 10:30:00,53.33,53.34,53.18,53.21,20300.0,33.4327,33.4389,33.3386,33.3574,20300.0
2006-02-27 11:00:00,53.23,53.28,53.16,53.22,31500.0,33.37,33.4013,33.3261,33.3637,31500.0
2006-02-27 11:30:00,53.22,53.24,53.15,53.2,32200.0,33.3637,33.3762,33.3198,33.3512,32200.0
2006-02-27 12:00:00,53.2,53.21,53.11,53.14,35500.0,33.3512,33.3574,33.2947,33.3135,35500.0
2006-02-27 12:30:00,53.13,53.2,53.07,53.1,52100.0,33.3073,33.3512,33.2697,33.2885,52100.0
2006-02-27 13:00:00,53.1,53.29,53.09,53.19,29500.0,33.2885,33.4076,33.2822,33.3449,29500.0
2006-02-27 13:30:00,53.19,53.19,53.15,53.15,24700.0,33.3449,33.3449,33.3198,33.3198,24700.0
2006-02-27 14:00:00,53.16,53.2,53.13,53.18,32600.0,33.3261,33.3512,33.3073,33.3386,32600.0
2006-02-27 14:30:00,53.19,53.37,53.19,53.36,47700.0,33.3449,33.4577,33.3449,33.4515,47700.0
2006-02-27 15:00:00,53.35,53.41,53.33,53.38,40300.0,33.4452,33.4828,33.4327,33.464,40300.0
2006-02-27 15:30:00,53.38,53.45,53.26,53.27,60000.0,33.464,33.5079,33.3888,33.395,60000.0
2006-02-28 09:30:00,52.85,53.18,52.84,53.06,52900.0,33.1317,33.3386,33.1255,33.2634,52900.0
2006-02-28 10:00:00,53.08,53.1,52.81,52.85,37200.0,33.2759,33.2885,33.1067,33.1317,37200.0
2006-02-28 10:30:00,52.85,52.85,52.48,52.51,62900.0,33.1317,33.1317,32.8998,32.9186,62900.0
2006-02-28 11:00:00,52.51,52.7,52.43,52.46,51800.0,32.9186,33.0377,32.8684,32.8873,51800.0
2006-02-28 11:30:00,52.46,52.55,52.46,52.52,60800.0,32.8873,32.9437,32.8873,32.9249,60800.0
2006-02-28 12:00:00,52.51,52.7,52.5,52.6,83800.0,32.9186,33.0377,32.9123,32.975,83800.0
2006-02-28 12:30:00,52.57,52.75,52.56,52.69,28400.0,32.9562,33.0691,32.9499,33.0314,28400.0
2006-02-28 13:00:00,52.7,52.91,52.7,52.85,122100.0,33.0377,33.1694,33.0377,33.1317,122100.0
2006-02-28 13:30:00,52.85,52.96,52.66,52.85,132600.0,33.1317,33.2007,33.0126,33.1317,132600.0
2006-02-28 14:00:00,52.75,52.89,52.7,52.85,57500.0,33.0691,33.1568,33.0377,33.1317,57500.0
2006-02-28 14:30:00,52.84,52.84,52.75,52.79,44600.0,33.1255,33.1255,33.0691,33.0941,44600.0
2006-02-28 15:00:00,52.76,52.9,52.76,52.9,85200.0,33.0753,33.1631,33.0753,33.1631,85200.0
2006-02-28 15:30:00,52.9,52.94,52.65,52.65,173400.0,33.1631,33.1882,33.0064,33.0064,173400.0
2006-03-01 09:30:00,52.9,52.95,52.73,52.8,88800.0,33.1631,33.1944,33.0565,33.1004,88800.0
2006-03-01 10:00:00,52.8,52.89,52.78,52.86,61800.0,33.1004,33.1568,33.0879,33.138,61800.0
2006-03-01 10:30:00,52.85,53.18,52.85,53.08,114100.0,33.1317,33.3386,33.1317,33.2759,114100.0
2006-03-01 11:00:00,53.09,53.1,52.98,53.01,74700.0,33.2822,33.2885,33.2132,33.232,74700.0
2006-03-01 11:30:00,53.01,53.09,52.85,52.99,106700.0,33.232,33.2822,33.1317,33.2195,106700.0
2006-03-01 12:00:00,52.97,53.04,52.9,52.97,22000.0,33.207,33.2509,33.1631,33.207,22000.0
2006-03-01 12:30:00,52.96,53.05,52.93,53.05,11800.0,33.2007,33.2571,33.1819,33.2571,11800.0
2006-03-01 13:00:00,53.05,53.12,53.02,53.06,23200.0,33.2571,33.301,33.2383,33.2634,23200.0
2006-03-01 13:30:00,53.08,53.15,52.84,52.85,56200.0,33.2759,33.3198,33.1255,33.1317,56200.0
2006-03-01 14:00:00,52.86,52.97,52.83,52.91,51700.0,33.138,33.207,33.1192,33.1694,51700.0
2006-03-01 14:30:00,52.91,53.04,52.9,53.0,50600.0,33.1694,33.2509,33.1631,33.2258,50600.0
2006-03-01 15:00:00,53.0,53.12,53.0,53.11,31200.0,33.2258,33.301,33.2258,33.2947,31200.0
2006-03-01 15:30:00,53.11,53.28,53.1,53.26,132400.0,33.2947,33.4013,33.2885,33.3888,132400.0
2006-03-02 09:30:00,53.03,53.22,52.66,52.69,52800.0,33.2446,33.3637,33.0126,33.0314,52800.0
2006-03-02 10:00:00,52.7,52.83,52.41,52.53,85700.0,33.0377,33.1192,32.8559,32.9311,85700.0
2006-03-02 10:30:00,52.53,52.69,52.37,52.55,49400.0,32.9311,33.0314,32.8308,32.9437,49400.0
2006-03-02 11:00:00,52.53,52.71,52.53,52.69,42600.0,32.9311,33.044,32.9311,33.0314,42600.0
2006-03-02 11:30:00,52.66,52.86,52.62,52.83,33900.0,33.0126,33.138,32.9876,33.1192,33900.0
2006-03-02 12:00:00,52.85,52.85,52.62,52.63,32800.0,33.1317,33.1317,32.9876,32.9938,32800.0
2006-03-02 12:30:00,52.63,52.91,52.63,52.81,26600.0,32.9938,33.1694,32.9938,33.1067,26600.0
2006-03-02 13:00:00,52.82,52.86,52.72,52.75,33600.0,33.1129,33.138,33.0502,33.0691,33600.0
2006-03-02 13:30:00,52.75,52.97,52.66,52.96,68600.0,33.0691,33.207,33.0126,33.2007,68600.0
2006-03-02 14:00:00,52.96,53.05,52.88,53.04,51300.0,33.2007,33.2571,33.1505,33.2509,51300.0
2006-03-02 14:30:00,53.04,53.17,53.02,53.15,58900.0,33.2509,33.3324,33.2383,33.3198,58900.0
2006-03-02 15:00:00,53.16,53.42,53.15,53.32,117200.0,33.3261,33.4891,33.3198,33.4264,117200.0
2006-03-02 15:30:00,53.32,53.37,53.2,53.35,103300.0,33.4264,33.4577,33.3512,33.4452,103300.0
2006-03-03 09:30:00,53.11,53.24,52.87,52.95,88800.0,33.2947,33.3762,33.1443,33.1944,88800.0
2006-03-03 10:00:00,53.0,53.22,52.96,53.2,95400.0,33.2258,33.3637,33.2007,33.3512,95400.0
2006-03-03 10:30:00,53.2,53.39,53.19,53.19,66300.0,33.3512,33.4703,33.3449,33.3449,66300.0
2006-03-03 11:00:00,53.19,53.3,53.06,53.09,79900.0,33.3449,33.4138,33.2634,33.2822,79900.0
2006-03-03 11:30:00,53.1,53.1,52.99,53.0,87300.0,33.2885,33.2885,33.2195,33.2258,87300.0
2006-03-03 12:00:00,53.0,53.04,52.98,53.0,86400.0,33.2258,33.2509,33.2132,33.2258,86400.0
2006-03-03 12:30:00,53.0,53.12,52.99,53.03,44900.0,33.2258,33.301,33.2195,33.2446,44900.0
2006-03-03 13:00:00,53.04,53.27,52.97,53.22,32100.0,33.2509,33.395,33.207,33.3637,32100.0
2006-03-03 13:30:00,53.22,53.51,53.22,53.36,37100.0,33.3637,33.5455,33.3637,33.4515,37100.0
2006-03-03 14:00:00,53.35,53.4,53.21,53.35,71400.0,33.4452,33.4765,33.3574,33.4452,71400.0
2006-03-03 14:30:00,53.35,53.55,53.29,53.46,39600.0,33.4452,33.5706,33.4076,33.5142,39600.0
2006-03-03 15:00:00,53.45,53.46,53.3,53.38,68300.0,33.5079,33.5142,33.4138,33.464,68300.0
2006-03-03 15:30:00,53.38,53.45,53.04,53.05,153900.0,33.464,33.5079,33.2509,33.2571,153900.0
2006-03-06 09:30:00,52.95,53.18,52.55,52.69,57300.0,33.1944,33.3386,32.9437,33.0314,57300.0
2006-03-06 10:00:00,52.68,52.86,52.6,52.74,39300.0,33.0252,33.138,32.975,33.0628,39300.0
2006-03-06 10:30:00,52.74,52.93,52.73,52.93,33500.0,33.0628,33.1819,33.0565,33.1819,33500.0
2006-03-06 11:00:00,52.92,53.06,52.83,53.06,38400.0,33.1756,33.2634,33.1192,33.2634,38400.0
2006-03-06 11:30:00,53.08,53.22,53.04,53.18,34600.0,33.2759,33.3637,33.2509,33.3386,34600.0
2006-03-06 12:00:00,53.22,53.23,53.15,53.19,26500.0,33.3637,33.37,33.3198,33.3449,26500.0
2006-03-06 12:30:00,53.19,53.23,53.12,53.15,39800.0,33.3449,33.37,33.301,33.3198,39800.0
2006-03-06 13:00:00,53.14,53.22,53.05,53.05,39500.0,33.3135,33.3637,33.2571,33.2571,39500.0
2006-03-06 13:30:00,53.01,53.04,52.9,52.98,35700.0,33.232,33.2509,33.1631,33.2132,35700.0
2006-03-06 14:00:00,52.97,52.98,52.73,52.74,55200.0,33.207,33.2132,33.0565,33.0628,55200.0
2006-03-06 14:30:00,52.72,52.76,52.67,52.75,27100.0,33.0502,33.0753,33.0189,33.0691,27100.0
2006-03-06 15:00:00,52.75,52.92,52.74,52.9,32000.0,33.0691,33.1756,33.0628,33.1631,32000.0
2006-03-06 15:30:00,52.9,52.93,52.73,52.8,137400.0,33.1631,33.1819,33.0565,33.1004,137400.0
2006-03-07 09:30:00,52.61,52.8,52.55,52.76,59400.0,32.9813,33.1004,32.9437,33.0753,59400.0
2006-03-07 10:00:00,52.75,52.8,52.62,52.8,44200.0,33.0691,33.1004,32.9876,33.1004,44200.0
2006-03-07 10:30:00,52.82,52.88,52.6,52.61,42900.0,33.1129,33.1505,32.975,32.9813,42900.0
2006-03-07 11:00:00,52.61,52.88,52.61,52.79,33900.0,32.9813,33.1505,32.9813,33.0941,33900.0
2006-03-07 11:30:00,52.79,52.95,52.78,52.89,47400.0,33.0941,33.1944,33.0879,33.1568,47400.0
2006-03-07 12:00:00,52.89,52.96,52.85,52.88,31200.0,33.1568,33.2007,33.1317,33.1505,31200.0
2006-03-07 12:30:00,52.9,52.95,52.8,52.8,54100.0,33.1631,33.1944,33.1004,33.1004,54100.0
2006-03-07 13:00:00,52.8,52.8,52.7,52.79,33300.0,33.1004,33.1004,33.0377,33.0941,33300.0
2006-03-07 13:30:00,52.8,53.05,52.78,52.99,74700.0,33.1004,33.2571,33.0879,33.2195,74700.0
2006-03-07 14:00:00,52.99,53.05,52.88,52.9,37900.0,33.2195,33.2571,33.1505,33.1631,37900.0
2006-03-07 14:30:00,52.87,53.1,52.83,53.08,79000.0,33.1443,33.2885,33.1192,33.2759,79000.0
2006-03-07 15:00:00,53.08,53.18,53.08,53.14,92700.0,33.2759,33.3386,33.2759,33.3135,92700.0
2006-03-07 15:30:00,53.14,53.22,53.04,53.05,172200.0,33.3135,33.3637,33.2509,33.2571,172200.0
2006-03-08 09:30:00,53.13,53.27,52.75,53.1,60600.0,33.4522,33.5403,33.2129,33.4333,60600.0
2006-03-08 10:00:00,53.1,53.1,52.9,53.0,46000.0,33.4333,33.4333,33.3074,33.3703,46000.0
2006-03-08 10:30:00,53.0,53.03,52.84,52.89,91800.0,33.3703,33.3892,33.2696,33.3011,91800.0
2006-03-08 11:00:00,52.85,52.85,52.6,52.61,40900.0,33.2759,33.2759,33.1185,33.1248,40900.0
2006-03-08 11:30:00,52.6,52.66,52.43,52.48,42300.0,33.1185,33.1562,33.0114,33.0429,42300.0
2006-03-08 12:00:00,52.48,52.75,52.48,52.75,22900.0,33.0429,33.2129,33.0429,33.2129,22900.0
2006-03-08 12:30:00,52.76,52.9,52.74,52.84,16400.0,33.2192,33.3074,33.2066,33.2696,16400.0
2006-03-08 13:00:00,52.87,52.9,52.7,52.74,49800.0,33.2885,33.3074,33.1814,33.2066,49800.0
2006-03-08 13:30:00,52.75,52.82,52.73,52.79,11600.0,33.2129,33.257,33.2003,33.2381,11600.0
2006-03-08 14:00:00,52.78,53.0,52.77,52.98,35800.0,33.2318,33.3703,33.2255,33.3577,35800.0
2006-03-08 14:30:00,52.98,53.11,52.95,53.04,53600.0,33.3577,33.4396,33.3388,33.3955,53600.0
2006-03-08 15:00:00,53.05,53.15,53.03,53.13,41600.0,33.4018,33.4648,33.3892,33.4522,41600.0
2006-03-08 15:30:00,53.13,53.14,52.81,52.81,127800.0,33.4522,33.4585,33.2507,33.2507,127800.0
2006-03-09 09:30:00,53.0,53.04,52.6,52.84,43900.0,33.3703,33.3955,33.1185,33.2696,43900.0
2006-03-09 10:00:00,52.87,52.98,52.83,52.85,26500.0,33.2885,33.3577,33.2633,33.2759,26500.0
2006-03-09 10:30:00,52.84,53.25,52.8,53.2,55500.0,33.2696,33.5277,33.2444,33.4962,55500.0
2006-03-09 11:00:00,53.19,53.36,53.0,53.33,62300.0,33.4899,33.597,33.3703,33.5781,62300.0
2006-03-09 11:30:00,53.27,53.31,53.1,53.14,19300.0,33.5403,33.5655,33.4333,33.4585,19300.0
2006-03-09 12:00:00,53.15,53.2,52.99,53.13,29600.0,33.4648,33.4962,33.364,33.4522,29600.0
2006-03-09 12:30:00,53.13,53.17,53.07,53.1,19800.0,33.4522,33.4774,33.4144,33.4333,19800.0
2006-03-09 13:00:00,53.1,53.1,52.85,52.95,49700.0,33.4333,33.4333,33.2759,33.3388,49700.0
2006-03-09 13:30:00,52.96,53.06,52.96,53.04,19900.0,33.3451,33.4081,33.3451,33.3955,19900.0
2006-03-09 14:00:00,53.05,53.18,53.03,53.07,39300.0,33.4018,33.4837,33.3892,33.4144,39300.0
2006-03-09 14:30:00,53.07,53.12,53.0,53.0,28200.0,33.4144,33.4459,33.3703,33.3703,28200.0
2006-03-09 15:00:00,53.01,53.02,52.73,52.79,56200.0,33.3766,33.3829,33.2003,33.2381,56200.0
2006-03-09 15:30:00,52.79,52.82,52.53,52.56,219000.0,33.2381,33.257,33.0744,33.0933,219000.0
2006-03-10 09:30:00,52.66,53.2,52.6,53.09,83600.0,33.1562,33.4962,33.1185,33.427,83600.0
2006-03-10 10:00:00,53.07,53.59,52.45,53.22,69800.0,33.4144,33.7418,33.024,33.5088,69800.0
2006-03-10 10:30:00,53.22,53.93,53.22,53.85,124700.0,33.5088,33.9559,33.5088,33.9055,124700.0
2006-03-10 11:00:00,53.79,53.8,53.29,53.55,48300.0,33.8677,33.874,33.5529,33.7166,48300.0
2006-03-10 11:30:00,53.56,53.61,53.31,53.33,33500.0,33.7229,33.7544,33.5655,33.5781,33500.0
2006-03-10 12:00:00,53.33,53.36,53.2,53.25,56600.0,33.5781,33.597,33.4962,33.5277,56600.0
2006-03-10 12:30:00,53.26,53.27,53.05,53.06,46100.0,33.534,33.5403,33.4018,33.4081,46100.0
2006-03-10 13:00:00,53.08,53.08,52.88,52.9,59600.0,33.4207,33.4207,33.2948,33.3074,59600.0
2006-03-10 13:30:00,52.89,53.01,52.82,52.9,56100.0,33.3011,33.3766,33.257,33.3074,56100.0
2006-03-10 14:00:00,52.9,52.96,52.75,52.75,64100.0,33.3074,33.3451,33.2129,33.2129,64100.0
2006-03-10 14:30:00,52.77,52.94,52.65,52.8,102900.0,33.2255,33.3325,33.1499,33.2444,102900.0
2006-03-10 15:00:00,52.81,53.06,52.71,52.97,60900.0,33.2507,33.4081,33.1877,33.3514,60900.0
2006-03-10 15:30:00,52.99,53.19,52.99,53.16,67100.0,33.364,33.4899,33.364,33.4711,67100.0
2006-03-13 09:30:00,53.13,53.84,53.0,53.77,37700.0,33.4522,33.8992,33.3703,33.8551,37700.0
2006-03-13 10:00:00,53.77,53.77,53.53,53.55,36200.0,33.8551,33.8551,33.704,33.7166,36200.0
2006-03-13 10:30:00,53.53,53.6,53.39,53.54,19200.0,33.704,33.7481,33.6159,33.7103,19200.0
2006-03-13 11:00:00,53.53,53.53,53.23,53.33,41600.0,33.704,33.704,33.5151,33.5781,41600.0
2006-03-13 11:30:00,53.34,53.49,53.22,53.22,49700.0,33.5844,33.6788,33.5088,33.5088,49700.0
2006-03-13 12:00:00,53.23,53.39,53.15,53.35,9600.0,33.5151,33.6159,33.4648,33.5907,9600.0
2006-03-13 12:30:00,53.33,53.42,53.25,53.42,13500.0,33.5781,33.6348,33.5277,33.6348,13500.0
2006-03-13 13:00:00,53.43,53.45,53.1,53.18,27300.0,33.6411,33.6537,33.4333,33.4837,27300.0
2006-03-13 13:30:00,53.2,53.25,53.09,53.13,22700.0,33.4962,33.5277,33.427,33.4522,22700.0
2006-03-13 14:00:00,53.13,53.33,53.06,53.3,23500.0,33.4522,33.5781,33.4081,33.5592,23500.0
2006-03-13 14:30:00,53.31,53.33,53.11,53.19,24200.0,33.5655,33.5781,33.4396,33.4899,24200.0
2006-03-13 15:00:00,53.18,53.33,53.13,53.16,23200.0,33.4837,33.5781,33.4522,33.4711,23200.0
2006-03-13 15:30:00,53.16,53.34,53.14,53.25,38400.0,33.4711,33.5844,33.4585,33.5277,38400.0
2006-03-14 09:30:00,53.14,53.3,52.64,52.96,111900.0,33.4585,33.5592,33.1437,33.3451,111900.0
2006-03-14 10:00:00,52.97,53.1,52.83,53.01,45000.0,33.3514,33.4333,33.2633,33.3766,45000.0
2006-03-14 10:30:00,53.01,53.01,52.91,52.94,41600.0,33.3766,33.3766,33.3137,33.3325,41600.0
2006-03-14 11:00:00,52.95,52.99,52.91,52.97,30900.0,33.3388,33.364,33.3137,33.3514,30900.0
2006-03-14 11:30:00,52.97,53.34,52.97,53.34,90300.0,33.3514,33.5844,33.3514,33.5844,90300.0
2006-03-14 12:00:00,53.35,53.62,53.3,53.62,70300.0,33.5907,33.7607,33.5592,33.7607,70300.0
2006-03-14 12:30:00,53.6,53.62,53.51,53.55,40300.0,33.7481,33.7607,33.6914,33.7166,40300.0
2006-03-14 13:00:00,53.54,53.81,53.51,53.79,67100.0,33.7103,33.8803,33.6914,33.8677,67100.0
2006-03-14 13:30:00,53.78,53.8,53.74,53.75,36300.0,33.8614,33.874,33.8362,33.8425,36300.0
2006-03-14 14:00:00,53.75,53.87,53.68,53.86,52300.0,33.8425,33.9181,33.7985,33.9118,52300.0
2006-03-14 14:30:00,53.86,53.93,53.73,53.92,56500.0,33.9118,33.9559,33.8299,33.9496,56500.0
2006-03-14 15:00:00,53.92,53.99,53.92,53.96,73800.0,33.9496,33.9937,33.9496,33.9748,73800.0
2006-03-14 15:30:00,53.96,53.97,53.75,53.76,100900.0,33.9748,33.9811,33.8425,33.8488,100900.0
2006-03-15 09:30:00,53.7,53.85,53.35,53.37,46500.0,33.8111,33.9055,33.5907,33.6033,46500.0
2006-03-15 10:00:00,53.4,53.47,53.16,53.23,35200.0,33.6222,33.6662,33.4711,33.5151,35200.0
2006-03-15 10:30:00,53.24,53.33,53.17,53.18,28500.0,33.5214,33.5781,33.4774,33.4837,28500.0
2006-03-15 11:00:00,53.18,53.22,53.08,53.19,37200.0,33.4837,33.5088,33.4207,33.4899,37200.0
2006-03-15 11:30:00,53.18,53.18,53.06,53.07,29200.0,33.4837,33.4837,33.4081,33.4144,29200.0
2006-03-15 12:00:00,53.07,53.08,53.03,53.05,24300.0,33.4144,33.4207,33.3892,33.4018,24300.0
2006-03-15 12:30:00,53.03,53.12,53.03,53.09,17300.0,33.3892,33.4459,33.3892,33.427,17300.0
2006-03-15 13:00:00,53.1,53.1,53.04,53.06,16900.0,33.4333,33.4333,33.3955,33.4081,16900.0
2006-03-15 13:30:00,53.07,53.17,53.07,53.16,21900.0,33.4144,33.4774,33.4144,33.4711,21900.0
2006-03-15 14:00:00,53.16,53.54,53.15,53.54,63200.0,33.4711,33.7103,33.4648,33.7103,63200.0
2006-03-15 14:30:00,53.54,53.57,53.52,53.53,26500.0,33.7103,33.7292,33.6977,33.704,26500.0
2006-03-15 15:00:00,53.54,53.65,53.52,53.63,40700.0,33.7103,33.7796,33.6977,33.767,40700.0
2006-03-15 15:30:00,53.64,53.64,53.39,53.44,104800.0,33.7733,33.7733,33.6159,33.6474,104800.0
2006-03-16 09:30:00,53.6,53.79,53.36,53.37,50800.0,33.7481,33.8677,33.597,33.6033,50800.0
2006-03-16 10:00:00,53.39,53.54,53.33,53.34,27200.0,33.6159,33.7103,33.5781,33.5844,27200.0
2006-03-16 10:30:00,53.37,53.53,53.26,53.5,24200.0,33.6033,33.704,33.534,33.6851,24200.0
2006-03-16 11:00:00,53.52,53.62,53.44,53.54,40900.0,33.6977,33.7607,33.6474,33.7103,40900.0
2006-03-16 11:30:00,53.53,53.63,53.53,53.61,25200.0,33.704,33.767,33.704,33.7544,25200.0
2006-03-16 12:00:00,53.61,53.74,53.59,53.6,44300.0,33.7544,33.8362,33.7418,33.7481,44300.0
2006-03-16 12:30:00,53.61,53.76,53.6,53.71,42600.0,33.7544,33.8488,33.7481,33.8174,42600.0
2006-03-16 13:00:00,53.71,53.72,53.43,53.55,42800.0,33.8174,33.8237,33.6411,33.7166,42800.0
2006-03-16 13:30:00,53.55,53.56,53.4,53.41,30000.0,33.7166,33.7229,33.6222,33.6285,30000.0
2006-03-16 14:00:00,53.41,53.49,53.31,53.48,37100.0,33.6285,33.6788,33.5655,33.6725,37100.0
2006-03-16 14:30:00,53.49,53.49,53.19,53.24,63000.0,33.6788,33.6788,33.4899,33.5214,63000.0
2006-03-16 15:00:00,53.26,53.3,53.2,53.22,52200.0,33.534,33.5592,33.4962,33.5088,52200.0
2006-03-16 15:30:00,53.22,53.4,53.1,53.16,126200.0,33.5088,33.6222,33.4333,33.4711,126200.0
2006-03-17 09:30:00,53.65,53.67,53.3,53.5,450400.0,33.7796,33.7922,33.5592,33.6851,450400.0
2006-03-17 10:00:00,53.5,53.5,53.37,53.45,39300.0,33.6851,33.6851,33.6033,33.6537,39300.0
2006-03-17 10:30:00,53.45,53.5,53.28,53.32,57800.0,33.6537,33.6851,33.5466,33.5718,57800.0
2006-03-17 11:00:00,53.3,53.47,53.29,53.34,46100.0,33.5592,33.6662,33.5529,33.5844,46100.0
2006-03-17 11:30:00,53.34,53.47,53.34,53.44,41800.0,33.5844,33.6662,33.5844,33.6474,41800.0
2006-03-17 12:00:00,53.45,53.56,53.44,53.55,40000.0,33.6537,33.7229,33.6474,33.7166,40000.0
2006-03-17 12:30:00,53.54,53.6,53.44,53.46,56000.0,33.7103,33.7481,33.6474,33.6599,56000.0
2006-03-17 13:00:00,53.45,53.49,53.28,53.29,31800.0,33.6537,33.6788,33.5466,33.5529,31800.0
2006-03-17 13:30:00,53.28,53.36,53.2,53.32,52600.0,33.5466,33.597,33.4962,33.5718,52600.0
2006-03-17 14:00:00,53.31,53.51,53.31,53.51,58100.0,33.5655,33.6914,33.5655,33.6914,58100.0
2006-03-17 14:30:00,53.5,53.62,53.47,53.54,47900.0,33.6851,33.7607,33.6662,33.7103,47900.0
2006-03-17 15:00:00,53.54,53.55,53.43,53.47,50100.0,33.7103,33.7166,33.6411,33.6662,50100.0
2006-03-17 15:30:00,53.48,53.54,53.44,53.5,66300.0,33.6725,33.7103,33.6474,33.6851,66300.0
2006-03-20 09:30:00,53.7,53.7,53.28,53.36,70100.0,33.8111,33.8111,33.5466,33.597,70100.0
2006-03-20 10:00:00,53.36,53.4,53.3,53.36,62500.0,33.597,33.6222,33.5592,33.597,62500.0
2006-03-20 10:30:00,53.34,53.35,53.03,53.27,57400.0,33.5844,33.5907,33.3892,33.5403,57400.0
2006-03-20 11:00:00,53.28,53.33,53.21,53.33,31400.0,33.5466,33.5781,33.5025,33.5781,31400.0
2006-03-20 11:30:00,53.33,53.42,53.31,53.41,28100.0,33.5781,33.6348,33.5655,33.6285,28100.0
2006-03-20 12:00:00,53.42,53.42,53.34,53.36,13200.0,33.6348,33.6348,33.5844,33.597,13200.0
2006-03-20 12:30:00,53.36,53.46,53.36,53.39,20500.0,33.597,33.6599,33.597,33.6159,20500.0
2006-03-20 13:00:00,53.4,53.4,53.29,53.34,36200.0,33.6222,33.6222,33.5529,33.5844,36200.0
2006-03-20 13:30:00,53.33,53.33,53.24,53.3,21800.0,33.5781,33.5781,33.5214,33.5592,21800.0
2006-03-20 14:00:00,53.32,53.37,53.22,53.28,27400.0,33.5718,33.6033,33.5088,33.5466,27400.0
2006-03-20 14:30:00,53.26,53.3,53.22,53.27,20200.0,33.534,33.5592,33.5088,33.5403,20200.0
2006-03-20 15:00:00,53.28,53.34,53.27,53.29,32400.0,33.5466,33.5844,33.5403,33.5529,32400.0
2006-03-20 15:30:00,53.28,53.44,53.26,53.31,72100.0,33.5466,33.6474,33.534,33.5655,72100.0
2006-03-21 09:30:00,53.5,53.64,53.21,53.4,69600.0,33.6851,33.7733,33.5025,33.6222,69600.0
2006-03-21 10:00:00,53.4,53.52,53.3,53.32,44800.0,33.6222,33.6977,33.5592,33.5718,44800.0
2006-03-21 10:30:00,53.33,53.51,53.33,53.36,59600.0,33.5781,33.6914,33.5781,33.597,59600.0
2006-03-21 11:00:00,53.36,53.41,53.35,53.36,30700.0,33.597,33.6285,33.5907,33.597,30700.0
2006-03-21 11:30:00,53.36,53.58,53.36,53.55,30200.0,33.597,33.7355,33.597,33.7166,30200.0
2006-03-21 12:00:00,53.55,53.59,53.5,53.53,59800.0,33.7166,33.7418,33.6851,33.704,59800.0
2006-03-21 12:30:00,53.53,53.82,53.52,53.73,39200.0,33.704,33.8866,33.6977,33.8299,39200.0
2006-03-21 13:00:00,53.7,53.72,53.54,53.61,15000.0,33.8111,33.8237,33.7103,33.7544,15000.0
2006-03-21 13:30:00,53.61,53.72,53.48,53.66,49600.0,33.7544,33.8237,33.6725,33.7859,49600.0
2006-03-21 14:00:00,53.65,53.66,53.39,53.42,60700.0,33.7796,33.7859,33.6159,33.6348,60700.0
2006-03-21 14:30:00,53.41,53.52,53.32,53.4,58500.0,33.6285,33.6977,33.5718,33.6222,58500.0
2006-03-21 15:00:00,53.4,53.49,53.27,53.33,76400.0,33.6222,33.6788,33.5403,33.5781,76400.0
2006-03-21 15:30:00,53.32,53.4,53.26,53.35,90200.0,33.5718,33.6222,33.534,33.5907,90200.0
2006-03-22 09:30:00,53.29,53.49,53.1,53.19,63200.0,33.5529,33.6788,33.4333,33.4899,63200.0
2006-03-22 10:00:00,53.2,53.3,52.22,53.23,32500.0,33.4962,33.5592,32.8792,33.5151,32500.0
2006-03-22 10:30:00,53.22,53.24,53.05,53.06,38600.0,33.5088,33.5214,33.4018,33.4081,38600.0
2006-03-22 11:00:00,53.06,53.97,52.87,52.94,50000.0,33.4081,33.9811,33.2885,33.3325,50000.0
2006-03-22 11:30:00,52.92,52.93,52.8,52.85,77800.0,33.3199,33.3262,33.2444,33.2759,77800.0
2006-03-22 12:00:00,52.85,52.96,52.83,52.92,24800.0,33.2759,33.3451,33.2633,33.3199,24800.0
2006-03-22 12:30:00,52.93,52.97,52.92,52.94,11200.0,33.3262,33.3514,33.3199,33.3325,11200.0
2006-03-22 13:00:00,52.96,53.12,52.96,53.07,22500.0,33.3451,33.4459,33.3451,33.4144,22500.0
2006-03-22 13:30:00,53.07,53.14,53.07,53.13,15900.0,33.4144,33.4585,33.4144,33.4522,15900.0
2006-03-22 14:00:00,53.13,53.2,53.03,53.14,35300.0,33.4522,33.4962,33.3892,33.4585,35300.0
2006-03-22 14:30:00,53.11,53.14,52.98,53.09,43800.0,33.4396,33.4585,33.3577,33.427,43800.0
2006-03-22 15:00:00,53.08,53.19,52.99,53.17,43800.0,33.4207,33.4899,33.364,33.4774,43800.0
2006-03-22 15:30:00,53.17,53.31,53.16,53.3,60500.0,33.4774,33.5655,33.4711,33.5592,60500.0
2006-03-23 09:30:00,53.34,53.34,53.06,53.16,34700.0,33.5844,33.5844,33.4081,33.4711,34700.0
2006-03-23 10:00:00,53.21,53.25,52.95,52.99,77300.0,33.5025,33.5277,33.3388,33.364,77300.0
2006-03-23 10:30:00,53.0,53.0,52.68,52.71,42000.0,33.3703,33.3703,33.1688,33.1877,42000.0
2006-03-23 11:00:00,52.7,53.0,52.56,52.97,56500.0,33.1814,33.3703,33.0933,33.3514,56500.0
2006-03-23 11:30:00,52.95,52.95,52.66,52.88,40600.0,33.3388,33.3388,33.1562,33.2948,40600.0
2006-03-23 12:00:00,52.9,53.09,52.89,53.0,58400.0,33.3074,33.427,33.3011,33.3703,58400.0
2006-03-23 12:30:00,53.0,53.16,53.0,53.05,35400.0,33.3703,33.4711,33.3703,33.4018,35400.0
2006-03-23 13:00:00,53.01,53.04,52.95,52.95,62900.0,33.3766,33.3955,33.3388,33.3388,62900.0
2006-03-23 13:30:00,52.98,53.09,52.95,53.06,27700.0,33.3577,33.427,33.3388,33.4081,27700.0
2006-03-23 14:00:00,53.05,53.07,52.91,53.03,36300.0,33.4018,33.4144,33.3137,33.3892,36300.0
2006-03-23 14:30:00,53.04,53.04,52.89,52.94,30200.0,33.3955,33.3955,33.3011,33.3325,30200.0
2006-03-23 15:00:00,52.91,53.03,52.91,53.02,25700.0,33.3137,33.3892,33.3137,33.3829,25700.0
2006-03-23 15:30:00,52.99,53.05,52.94,52.99,47000.0,33.364,33.4018,33.3325,33.364,47000.0
2006-03-24 09:30:00,53.08,53.08,52.67,52.81,40800.0,33.4207,33.4207,33.1625,33.2507,40800.0
2006-03-24 10:00:00,52.8,52.95,52.73,52.95,32000.0,33.2444,33.3388,33.2003,33.3388,32000.0
2006-03-24 10:30:00,52.97,53.02,52.86,52.9,35000.0,33.3514,33.3829,33.2822,33.3074,35000.0
2006-03-24 11:00:00,52.98,53.05,52.88,53.05,20600.0,33.3577,33.4018,33.2948,33.4018,20600.0
2006-03-24 11:30:00,53.05,53.2,52.98,53.18,34400.0,33.4018,33.4962,33.3577,33.4837,34400.0
2006-03-24 12:00:00,53.19,53.3,53.17,53.24,20700.0,33.4899,33.5592,33.4774,33.5214,20700.0
2006-03-24 12:30:00,53.24,53.24,53.11,53.13,24800.0,33.5214,33.5214,33.4396,33.4522,24800.0
2006-03-24 13:00:00,53.12,53.12,52.91,52.97,27300.0,33.4459,33.4459,33.3137,33.3514,27300.0
2006-03-24 13:30:00,52.97,53.19,52.97,53.15,24700.0,33.3514,33.4899,33.3514,33.4648,24700.0
2006-03-24 14:00:00,53.15,53.15,52.95,52.97,28200.0,33.4648,33.4648,33.3388,33.3514,28200.0
2006-03-24 14:30:00,52.97,53.15,52.96,53.09,33600.0,33.3514,33.4648,33.3451,33.427,33600.0
2006-03-24 15:00:00,53.09,53.14,53.01,53.12,33100.0,33.427,33.4585,33.3766,33.4459,33100.0
2006-03-24 15:30:00,53.11,53.25,53.1,53.15,101500.0,33.4396,33.5277,33.4333,33.4648,101500.0
2006-03-27 09:30:00,53.29,53.29,52.72,52.89,54100.0,33.5529,33.5529,33.194,33.3011,54100.0
2006-03-27 10:00:00,52.89,52.9,52.7,52.74,42700.0,33.3011,33.3074,33.1814,33.2066,42700.0
2006-03-27 10:30:00,52.73,52.87,52.71,52.82,42400.0,33.2003,33.2885,33.1877,33.257,42400.0
2006-03-27 11:00:00,52.81,55.0,52.65,52.65,57200.0,33.2507,34.6296,33.1499,33.1499,57200.0
2006-03-27 11:30:00,52.64,52.77,52.64,52.68,82600.0,33.1437,33.2255,33.1437,33.1688,82600.0
2006-03-27 12:00:00,52.68,52.74,52.6,52.74,43000.0,33.1688,33.2066,33.1185,33.2066,43000.0
2006-03-27 12:30:00,52.74,53.1,52.74,53.08,143800.0,33.2066,33.4333,33.2066,33.4207,143800.0
2006-03-27 13:00:00,53.09,53.18,52.91,52.91,120300.0,33.427,33.4837,33.3137,33.3137,120300.0
2006-03-27 13:30:00,52.94,53.1,52.94,53.08,34100.0,33.3325,33.4333,33.3325,33.4207,34100.0
2006-03-27 14:00:00,53.06,53.12,53.04,53.09,52600.0,33.4081,33.4459,33.3955,33.427,52600.0
2006-03-27 14:30:00,53.09,53.16,53.04,53.16,55300.0,33.427,33.4711,33.3955,33.4711,55300.0
2006-03-27 15:00:00,53.15,53.18,53.11,53.11,38500.0,33.4648,33.4837,33.4396,33.4396,38500.0
2006-03-27 15:30:00,53.12,53.15,53.02,53.06,50300.0,33.4459,33.4648,33.3829,33.4081,50300.0
2006-03-28 09:30:00,52.85,53.19,52.79,53.1,61500.0,33.2759,33.4899,33.2381,33.4333,61500.0
2006-03-28 10:00:00,53.11,53.22,53.03,53.21,34600.0,33.4396,33.5088,33.3892,33.5025,34600.0
2006-03-28 10:30:00,53.21,53.25,53.04,53.06,58500.0,33.5025,33.5277,33.3955,33.4081,58500.0
2006-03-28 11:00:00,53.05,53.29,53.05,53.28,45000.0,33.4018,33.5529,33.4018,33.5466,45000.0
2006-03-28 11:30:00,53.26,53.32,53.15,53.23,41100.0,33.534,33.5718,33.4648,33.5151,41100.0
2006-03-28 12:00:00,53.22,53.45,53.15,53.42,39100.0,33.5088,33.6537,33.4648,33.6348,39100.0
2006-03-28 12:30:00,53.43,53.59,53.31,53.49,35700.0,33.6411,33.7418,33.5655,33.6788,35700.0
2006-03-28 13:00:00,53.49,53.54,53.39,53.51,22200.0,33.6788,33.7103,33.6159,33.6914,22200.0
2006-03-28 13:30:00,53.5,53.59,53.43,53.54,42100.0,33.6851,33.7418,33.6411,33.7103,42100.0
2006-03-28 14:00:00,53.54,53.6,52.98,53.0,124200.0,33.7103,33.7481,33.3577,33.3703,124200.0
2006-03-28 14:30:00,53.0,53.08,52.85,52.97,78800.0,33.3703,33.4207,33.2759,33.3514,78800.0
2006-03-28 15:00:00,52.96,52.97,52.73,52.79,69800.0,33.3451,33.3514,33.2003,33.2381,69800.0
2006-03-28 15:30:00,52.8,52.86,52.68,52.75,171700.0,33.2444,33.2822,33.1688,33.2129,171700.0
2006-03-29 09:30:00,52.84,52.87,52.19,52.19,119200.0,33.2696,33.2885,32.8603,32.8603,119200.0
2006-03-29 10:00:00,52.21,52.21,52.01,52.13,120500.0,32.8729,32.8729,32.747,32.8225,120500.0
2006-03-29 10:30:00,52.13,52.14,51.98,52.04,66600.0,32.8225,32.8288,32.7281,32.7659,66600.0
2006-03-29 11:00:00,52.04,52.19,52.03,52.18,78700.0,32.7659,32.8603,32.7596,32.854,78700.0
2006-03-29 11:30:00,52.19,53.23,52.1,52.11,200700.0,32.8603,33.5151,32.8037,32.81,200700.0
2006-03-29 12:00:00,52.11,52.34,52.11,52.32,53600.0,32.81,32.9548,32.81,32.9422,53600.0
2006-03-29 12:30:00,52.32,52.33,52.26,52.26,47200.0,32.9422,32.9485,32.9044,32.9044,47200.0
2006-03-29 13:00:00,52.26,52.47,52.24,52.47,88600.0,32.9044,33.0366,32.8918,33.0366,88600.0
2006-03-29 13:30:00,52.44,52.5,52.42,52.48,129600.0,33.0177,33.0555,33.0051,33.0429,129600.0
2006-03-29 14:00:00,52.48,52.59,52.48,52.49,108400.0,33.0429,33.1122,33.0429,33.0492,108400.0
2006-03-29 14:30:00,52.5,52.59,52.48,52.57,77000.0,33.0555,33.1122,33.0429,33.0996,77000.0
2006-03-29 15:00:00,52.57,52.71,52.55,52.7,100100.0,33.0996,33.1877,33.087,33.1814,100100.0
2006-03-29 15:30:00,52.7,52.71,52.6,52.67,137300.0,33.1814,33.1877,33.1185,33.1625,137300.0
2006-03-30 09:30:00,52.57,52.89,52.5,52.79,77700.0,33.0996,33.3011,33.0555,33.2381,77700.0
2006-03-30 10:00:00,52.83,52.87,52.65,52.83,59700.0,33.2633,33.2885,33.1499,33.2633,59700.0
2006-03-30 10:30:00,52.8,52.81,52.56,52.58,79500.0,33.2444,33.2507,33.0933,33.1059,79500.0
2006-03-30 11:00:00,52.58,52.65,52.43,52.65,72700.0,33.1059,33.1499,33.0114,33.1499,72700.0
2006-03-30 11:30:00,52.62,52.75,52.62,52.66,29500.0,33.1311,33.2129,33.1311,33.1562,29500.0
2006-03-30 12:00:00,52.67,52.69,52.55,52.69,13900.0,33.1625,33.1751,33.087,33.1751,13900.0
2006-03-30 12:30:00,52.69,52.73,52.56,52.71,46700.0,33.1751,33.2003,33.0933,33.1877,46700.0
2006-03-30 13:00:00,52.71,52.72,52.56,52.62,41800.0,33.1877,33.194,33.0933,33.1311,41800.0
2006-03-30 13:30:00,52.62,52.71,52.52,52.66,42200.0,33.1311,33.1877,33.0681,33.1562,42200.0
2006-03-30 14:00:00,52.66,52.75,52.53,52.61,34100.0,33.1562,33.2129,33.0744,33.1248,34100.0
2006-03-30 14:30:00,52.61,52.63,52.48,52.56,36100.0,33.1248,33.1374,33.0429,33.0933,36100.0
2006-03-30 15:00:00,52.56,52.74,52.55,52.69,49800.0,33.0933,33.2066,33.087,33.1751,49800.0
2006-03-30 15:30:00,52.69,52.73,52.62,52.64,72700.0,33.1751,33.2003,33.1311,33.1437,72700.0
2006-03-31 09:30:00,52.75,52.75,52.4,52.55,69100.0,33.2129,33.2129,32.9925,33.087,69100.0
2006-03-31 10:00:00,52.55,52.71,52.46,52.46,50000.0,33.087,33.1877,33.0303,33.0303,50000.0
2006-03-31 10:30:00,52.45,52.83,52.44,52.77,64100.0,33.024,33.2633,33.0177,33.2255,64100.0
2006-03-31 11:00:00,52.77,52.77,52.53,52.54,97800.0,33.2255,33.2255,33.0744,33.0807,97800.0
2006-03-31 11:30:00,52.54,52.54,52.36,52.36,92600.0,33.0807,33.0807,32.9674,32.9674,92600.0
2006-03-31 12:00:00,52.37,52.37,52.2,52.27,73100.0,32.9737,32.9737,32.8666,32.9107,73100.0
2006-03-31 12:30:00,52.27,52.31,52.06,52.1,69500.0,32.9107,32.9359,32.7785,32.8037,69500.0
2006-03-31 13:00:00,52.1,52.3,52.07,52.12,107200.0,32.8037,32.9296,32.7848,32.8162,107200.0
2006-03-31 13:30:00,52.12,52.3,52.1,52.27,61200.0,32.8162,32.9296,32.8037,32.9107,61200.0
2006-03-31 14:00:00,52.27,52.41,52.25,52.38,39900.0,32.9107,32.9988,32.8981,32.98,39900.0
2006-03-31 14:30:00,52.39,52.56,52.37,52.51,45300.0,32.9862,33.0933,32.9737,33.0618,45300.0
2006-03-31 15:00:00,52.51,52.63,52.39,52.61,83700.0,33.0618,33.1374,32.9862,33.1248,83700.0
2006-03-31 15:30:00,52.61,52.63,52.45,52.5,112800.0,33.1248,33.1374,33.024,33.0555,112800.0
2006-04-03 09:30:00,52.54,52.95,52.45,52.58,92100.0,33.0807,33.3388,33.024,33.1059,92100.0
2006-04-03 10:00:00,52.6,52.62,52.38,52.5,60300.0,33.1185,33.1311,32.98,33.0555,60300.0
2006-04-03 10:30:00,52.52,52.7,52.49,52.68,179600.0,33.0681,33.1814,33.0492,33.1688,179600.0
2006-04-03 11:00:00,52.68,52.69,52.6,52.68,42200.0,33.1688,33.1751,33.1185,33.1688,42200.0
2006-04-03 11:30:00,52.68,52.85,52.61,52.85,50500.0,33.1688,33.2759,33.1248,33.2759,50500.0
2006-04-03 12:00:00,52.83,52.83,52.65,52.74,41800.0,33.2633,33.2633,33.1499,33.2066,41800.0
2006-04-03 12:30:00,52.75,52.76,52.71,52.75,18700.0,33.2129,33.2192,33.1877,33.2129,18700.0
2006-04-03 13:00:00,52.74,52.77,52.69,52.77,37500.0,33.2066,33.2255,33.1751,33.2255,37500.0
2006-04-03 13:30:00,52.77,52.86,52.73,52.79,40400.0,33.2255,33.2822,33.2003,33.2381,40400.0
2006-04-03 14:00:00,52.79,52.83,52.65,52.66,37000.0,33.2381,33.2633,33.1499,33.1562,37000.0
2006-04-03 14:30:00,52.66,52.66,52.53,52.6,46100.0,33.1562,33.1562,33.0744,33.1185,46100.0
2006-04-03 15:00:00,52.6,52.83,52.57,52.67,73200.0,33.1185,33.2633,33.0996,33.1625,73200.0
2006-04-03 15:30:00,52.65,52.67,52.21,52.31,117600.0,33.1499,33.1625,32.8729,32.9359,117600.0
2006-04-04 09:30:00,51.66,51.99,51.52,51.57,180600.0,32.5266,32.7344,32.4385,32.47,180600.0
2006-04-04 10:00:00,51.57,51.91,51.57,51.87,89200.0,32.47,32.684,32.47,32.6588,89200.0
2006-04-04 10:30:00,51.87,51.88,51.75,51.75,72300.0,32.6588,32.6651,32.5833,32.5833,72300.0
2006-04-04 11:00:00,51.77,51.8,51.59,51.72,96300.0,32.5959,32.6148,32.4825,32.5644,96300.0
2006-04-04 11:30:00,51.71,51.89,51.7,51.84,67700.0,32.5581,32.6714,32.5518,32.64,67700.0
2006-04-04 12:00:00,51.84,52.02,51.77,51.91,60500.0,32.64,32.7533,32.5959,32.684,60500.0
2006-04-04 12:30:00,51.9,51.93,51.77,51.8,38900.0,32.6777,32.6966,32.5959,32.6148,38900.0
2006-04-04 13:00:00,51.79,51.84,51.72,51.81,67000.0,32.6085,32.64,32.5644,32.6211,67000.0
2006-04-04 13:30:00,51.81,52.0,51.8,51.98,65800.0,32.6211,32.7407,32.6148,32.7281,65800.0
2006-04-04 14:00:00,51.99,52.13,51.96,52.12,50100.0,32.7344,32.8225,32.7155,32.8162,50100.0
2006-04-04 14:30:00,52.11,52.17,52.05,52.06,132900.0,32.81,32.8477,32.7722,32.7785,132900.0
2006-04-04 15:00:00,52.06,52.33,52.05,52.3,116800.0,32.7785,32.9485,32.7722,32.9296,116800.0
2006-04-04 15:30:00,52.29,52.37,52.22,52.3,107800.0,32.9233,32.9737,32.8792,32.9296,107800.0
2006-04-05 09:30:00,52.18,52.53,52.18,52.4,84700.0,32.854,33.0744,32.854,32.9925,84700.0
2006-04-05 10:00:00,52.41,52.62,52.4,52.59,48300.0,32.9988,33.1311,32.9925,33.1122,48300.0
2006-04-05 10:30:00,52.58,52.73,52.43,52.44,39200.0,33.1059,33.2003,33.0114,33.0177,39200.0
2006-04-05 11:00:00,52.45,52.62,52.4,52.53,41900.0,33.024,33.1311,32.9925,33.0744,41900.0
2006-04-05 11:30:00,52.54,52.59,52.41,52.58,21700.0,33.0807,33.1122,32.9988,33.1059,21700.0
2006-04-05 12:00:00,52.59,52.64,52.43,52.6,23300.0,33.1122,33.1437,33.0114,33.1185,23300.0
2006-04-05 12:30:00,52.61,52.74,52.6,52.69,15800.0,33.1248,33.2066,33.1185,33.1751,15800.0
2006-04-05 13:00:00,52.7,52.8,52.61,52.63,43400.0,33.1814,33.2444,33.1248,33.1374,43400.0
2006-04-05 13:30:00,52.64,52.74,52.6,52.71,44300.0,33.1437,33.2066,33.1185,33.1877,44300.0
2006-04-05 14:00:00,52.71,52.78,52.66,52.76,37300.0,33.1877,33.2318,33.1562,33.2192,37300.0
2006-04-05 14:30:00,52.77,52.86,52.75,52.85,45900.0,33.2255,33.2822,33.2129,33.2759,45900.0
2006-04-05 15:00:00,52.86,52.88,52.73,52.79,52500.0,33.2822,33.2948,33.2003,33.2381,52500.0
2006-04-05 15:30:00,52.8,52.8,52.67,52.68,64100.0,33.2444,33.2444,33.1625,33.1688,64100.0
2006-04-06 09:30:00,52.6,52.78,52.47,52.5,34900.0,33.1185,33.2318,33.0366,33.0555,34900.0
2006-04-06 10:00:00,52.47,52.56,52.39,52.47,28000.0,33.0366,33.0933,32.9862,33.0366,28000.0
2006-04-06 10:30:00,52.48,52.52,52.42,52.47,22500.0,33.0429,33.0681,33.0051,33.0366,22500.0
2006-04-06 11:00:00,52.47,52.59,52.41,52.58,19200.0,33.0366,33.1122,32.9988,33.1059,19200.0
2006-04-06 11:30:00,52.58,52.59,52.48,52.48,19700.0,33.1059,33.1122,33.0429,33.0429,19700.0
2006-04-06 12:00:00,52.48,52.57,52.37,52.39,32800.0,33.0429,33.0996,32.9737,32.9862,32800.0
2006-04-06 12:30:00,52.39,52.54,52.3,52.32,29900.0,32.9862,33.0807,32.9296,32.9422,29900.0
2006-04-06 13:00:00,52.33,52.55,52.33,52.51,25500.0,32.9485,33.087,32.9485,33.0618,25500.0
2006-04-06 13:30:00,52.51,52.65,52.47,52.61,24900.0,33.0618,33.1499,33.0366,33.1248,24900.0
2006-04-06 14:00:00,52.59,52.68,52.54,52.56,44600.0,33.1122,33.1688,33.0807,33.0933,44600.0
2006-04-06 14:30:00,52.57,52.66,52.55,52.66,23500.0,33.0996,33.1562,33.087,33.1562,23500.0
2006-04-06 15:00:00,52.67,52.71,52.61,52.61,66000.0,33.1625,33.1877,33.1248,33.1248,66000.0
2006-04-06 15:30:00,52.6,52.64,52.5,52.54,45200.0,33.1185,33.1437,33.0555,33.0807,45200.0
2006-04-07 09:30:00,52.9,52.9,52.34,52.37,78900.0,33.3074,33.3074,32.9548,32.9737,78900.0
2006-04-07 10:00:00,52.38,52.43,52.05,52.09,74100.0,32.98,33.0114,32.7722,32.7974,74100.0
2006-04-07 10:30:00,52.1,52.15,51.87,52.01,73700.0,32.8037,32.8351,32.6588,32.747,73700.0
2006-04-07 11:00:00,52.03,52.18,51.98,52.01,59500.0,32.7596,32.854,32.7281,32.747,59500.0
2006-04-07 11:30:00,52.0,52.02,51.83,51.93,113100.0,32.7407,32.7533,32.6337,32.6966,113100.0
2006-04-07 12:00:00,51.93,52.02,51.9,52.0,100400.0,32.6966,32.7533,32.6777,32.7407,100400.0
2006-04-07 12:30:00,51.99,52.0,51.92,51.92,21800.0,32.7344,32.7407,32.6903,32.6903,21800.0
2006-04-07 13:00:00,51.92,52.0,51.9,51.92,27700.0,32.6903,32.7407,32.6777,32.6903,27700.0
2006-04-07 13:30:00,51.95,52.02,51.83,52.02,58200.0,32.7092,32.7533,32.6337,32.7533,58200.0
2006-04-07 14:00:00,52.01,52.15,51.99,52.15,78300.0,32.747,32.8351,32.7344,32.8351,78300.0
2006-04-07 14:30:00,52.15,52.41,52.12,52.23,41400.0,32.8351,32.9988,32.8162,32.8855,41400.0
2006-04-07 15:00:00,52.22,52.31,52.21,52.3,96200.0,32.8792,32.9359,32.8729,32.9296,96200.0
2006-04-07 15:30:00,52.3,52.31,52.2,52.3,114800.0,32.9296,32.9359,32.8666,32.9296,114800.0
2006-04-10 09:30:00,52.23,52.59,52.23,52.53,95000.0,32.8855,33.1122,32.8855,33.0744,95000.0
2006-04-10 10:00:00,52.53,52.75,52.53,52.71,47400.0,33.0744,33.2129,33.0744,33.1877,47400.0
2006-04-10 10:30:00,52.72,52.73,52.63,52.65,45100.0,33.194,33.2003,33.1374,33.1499,45100.0
2006-04-10 11:00:00,52.66,52.88,52.64,52.84,37500.0,33.1562,33.2948,33.1437,33.2696,37500.0
2006-04-10 11:30:00,52.84,52.94,52.82,52.88,38500.0,33.2696,33.3325,33.257,33.2948,38500.0
2006-04-10 12:00:00,52.89,52.92,52.85,52.9,25800.0,33.3011,33.3199,33.2759,33.3074,25800.0
2006-04-10 12:30:00,52.9,52.92,52.88,52.9,47600.0,33.3074,33.3199,33.2948,33.3074,47600.0
2006-04-10 13:00:00,52.89,52.9,52.85,52.85,59800.0,33.3011,33.3074,33.2759,33.2759,59800.0
2006-04-10 13:30:00,52.85,52.85,52.72,52.77,59500.0,33.2759,33.2759,33.194,33.2255,59500.0
2006-04-10 14:00:00,52.78,52.83,52.74,52.75,100600.0,33.2318,33.2633,33.2066,33.2129,100600.0
2006-04-10 14:30:00,52.75,52.81,52.69,52.81,134200.0,33.2129,33.2507,33.1751,33.2507,134200.0
2006-04-10 15:00:00,52.81,52.82,52.75,52.76,83800.0,33.2507,33.257,33.2129,33.2192,83800.0
2006-04-10 15:30:00,52.75,52.81,52.74,52.76,124500.0,33.2129,33.2507,33.2066,33.2192,124500.0
2006-04-11 09:30:00,52.8,52.97,52.6,52.85,50700.0,33.2444,33.3514,33.1185,33.2759,50700.0
2006-04-11 10:00:00,52.86,52.94,52.8,52.84,136500.0,33.2822,33.3325,33.2444,33.2696,136500.0
2006-04-11 10:30:00,52.84,52.92,52.8,52.87,102700.0,33.2696,33.3199,33.2444,33.2885,102700.0
2006-04-11 11:00:00,52.85,52.86,52.8,52.8,85300.0,33.2759,33.2822,33.2444,33.2444,85300.0
2006-04-11 11:30:00,52.8,52.85,52.8,52.8,47200.0,33.2444,33.2759,33.2444,33.2444,47200.0
2006-04-11 12:00:00,52.8,52.84,52.79,52.82,138900.0,33.2444,33.2696,33.2381,33.257,138900.0
2006-04-11 12:30:00,52.82,52.84,52.8,52.83,39500.0,33.257,33.2696,33.2444,33.2633,39500.0
2006-04-11 13:00:00,52.84,53.1,52.82,52.96,78500.0,33.2696,33.4333,33.257,33.3451,78500.0
2006-04-11 13:30:00,52.96,52.96,52.81,52.81,55800.0,33.3451,33.3451,33.2507,33.2507,55800.0
2006-04-11 14:00:00,52.8,52.83,52.75,52.77,86200.0,33.2444,33.2633,33.2129,33.2255,86200.0
2006-04-11 14:30:00,52.77,52.84,52.65,52.7,103000.0,33.2255,33.2696,33.1499,33.1814,103000.0
2006-04-11 15:00:00,52.71,52.71,52.6,52.64,165600.0,33.1877,33.1877,33.1185,33.1437,165600.0
2006-04-11 15:30:00,52.64,52.65,52.58,52.61,304800.0,33.1437,33.1499,33.1059,33.1248,304800.0
2006-04-12 09:30:00,52.79,52.79,52.6,52.65,94700.0,33.2381,33.2381,33.1185,33.1499,94700.0
2006-04-12 10:00:00,52.65,52.7,52.63,52.66,66000.0,33.1499,33.1814,33.1374,33.1562,66000.0
2006-04-12 10:30:00,52.65,52.66,52.48,52.54,158200.0,33.1499,33.1562,33.0429,33.0807,158200.0
2006-04-12 11:00:00,52.55,52.6,52.53,52.56,43000.0,33.087,33.1185,33.0744,33.0933,43000.0
2006-04-12 11:30:00,52.56,52.6,52.5,52.54,49100.0,33.0933,33.1185,33.0555,33.0807,49100.0
2006-04-12 12:00:00,52.51,52.54,52.48,52.5,60400.0,33.0618,33.0807,33.0429,33.0555,60400.0
2006-04-12 12:30:00,52.48,52.51,52.48,52.5,41300.0,33.0429,33.0618,33.0429,33.0555,41300.0
2006-04-12 13:00:00,52.5,52.5,52.46,52.46,30500.0,33.0555,33.0555,33.0303,33.0303,30500.0
2006-04-12 13:30:00,52.46,52.47,52.39,52.4,46100.0,33.0303,33.0366,32.9862,32.9925,46100.0
2006-04-12 14:00:00,52.4,52.4,52.21,52.27,66200.0,32.9925,32.9925,32.8729,32.9107,66200.0
2006-04-12 14:30:00,52.26,52.28,52.18,52.25,30200.0,32.9044,32.917,32.854,32.8981,30200.0
2006-04-12 15:00:00,52.23,52.34,52.22,52.28,100300.0,32.8855,32.9548,32.8792,32.917,100300.0
2006-04-12 15:30:00,52.29,52.3,52.26,52.28,144800.0,32.9233,32.9296,32.9044,32.917,144800.0
2006-04-13 09:30:00,52.34,52.36,52.02,52.12,60000.0,32.9548,32.9674,32.7533,32.8162,60000.0
2006-04-13 10:00:00,52.12,52.33,52.12,52.15,145500.0,32.8162,32.9485,32.8162,32.8351,145500.0
2006-04-13 10:30:00,52.19,52.23,52.13,52.2,64600.0,32.8603,32.8855,32.8225,32.8666,64600.0
2006-04-13 11:00:00,52.22,52.26,52.05,52.21,47900.0,32.8792,32.9044,32.7722,32.8729,47900.0
2006-04-13 11:30:00,52.22,52.28,52.17,52.26,41200.0,32.8792,32.917,32.8477,32.9044,41200.0
2006-04-13 12:00:00,52.26,52.51,52.25,52.47,22200.0,32.9044,33.0618,32.8981,33.0366,22200.0
2006-04-13 12:30:00,52.48,52.57,52.47,52.53,22500.0,33.0429,33.0996,33.0366,33.0744,22500.0
2006-04-13 13:00:00,52.53,52.54,52.41,52.47,18300.0,33.0744,33.0807,32.9988,33.0366,18300.0
2006-04-13 13:30:00,52.47,52.66,52.47,52.65,22100.0,33.0366,33.1562,33.0366,33.1499,22100.0
2006-04-13 14:00:00,52.64,52.65,52.57,52.6,27600.0,33.1437,33.1499,33.0996,33.1185,27600.0
2006-04-13 14:30:00,52.57,52.65,52.55,52.6,31800.0,33.0996,33.1499,33.087,33.1185,31800.0
2006-04-13 15:00:00,52.59,52.65,52.53,52.65,42100.0,33.1122,33.1499,33.0744,33.1499,42100.0
2006-04-13 15:30:00,52.64,52.8,52.63,52.71,99800.0,33.1437,33.2444,33.1374,33.1877,99800.0
2006-04-17 09:30:00,52.71,52.92,52.66,52.66,52000.0,33.1877,33.3199,33.1562,33.1562,52000.0
2006-04-17 10:00:00,52.67,52.88,52.61,52.77,202900.0,33.1625,33.2948,33.1248,33.2255,202900.0
2006-04-17 10:30:00,52.77,52.8,52.75,52.75,60500.0,33.2255,33.2444,33.2129,33.2129,60500.0
2006-04-17 11:00:00,52.74,52.76,52.69,52.75,32500.0,33.2066,33.2192,33.1751,33.2129,32500.0
2006-04-17 11:30:00,52.75,52.75,52.71,52.72,74300.0,33.2129,33.2129,33.1877,33.194,74300.0
2006-04-17 12:00:00,52.71,52.72,52.61,52.63,66500.0,33.1877,33.194,33.1248,33.1374,66500.0
2006-04-17 12:30:00,52.63,52.64,52.36,52.39,70500.0,33.1374,33.1437,32.9674,32.9862,70500.0
2006-04-17 13:00:00,52.39,52.41,52.31,52.39,52400.0,32.9862,32.9988,32.9359,32.9862,52400.0
2006-04-17 13:30:00,52.4,52.46,52.28,52.28,84900.0,32.9925,33.0303,32.917,32.917,84900.0
2006-04-17 14:00:00,52.27,52.31,52.1,52.23,71900.0,32.9107,32.9359,32.8037,32.8855,71900.0
2006-04-17 14:30:00,52.22,52.44,52.22,52.41,140000.0,32.8792,33.0177,32.8792,32.9988,140000.0
2006-04-17 15:00:00,52.4,52.66,52.39,52.61,157400.0,32.9925,33.1562,32.9862,33.1248,157400.0
2006-04-17 15:30:00,52.62,52.85,52.57,52.85,178200.0,33.1311,33.2759,33.0996,33.2759,178200.0
2006-04-18 09:30:00,55.0,56.67,54.92,56.57,956300.0,34.6296,35.6811,34.5792,35.6181,956300.0
2006-04-18 10:00:00,56.55,57.13,56.54,56.73,540500.0,35.6055,35.9707,35.5992,35.7188,540500.0
2006-04-18 10:30:00,56.73,57.66,56.67,56.87,572000.0,35.7188,36.3044,35.6811,35.807,572000.0
2006-04-18 11:00:00,56.86,56.87,56.57,56.68,329400.0,35.8007,35.807,35.6181,35.6874,329400.0
2006-04-18 11:30:00,56.67,56.88,56.58,56.86,262700.0,35.6811,35.8133,35.6244,35.8007,262700.0
2006-04-18 12:00:00,56.86,56.94,56.59,56.71,152600.0,35.8007,35.8511,35.6307,35.7062,152600.0
2006-04-18 12:30:00,56.71,56.73,56.48,56.55,159600.0,35.7062,35.7188,35.5614,35.6055,159600.0
2006-04-18 13:00:00,56.55,56.7,56.42,56.45,186100.0,35.6055,35.6999,35.5236,35.5425,186100.0
2006-04-18 13:30:00,56.45,56.45,55.94,55.96,206600.0,35.5425,35.5425,35.2214,35.234,206600.0
2006-04-18 14:00:00,55.99,56.38,55.95,56.28,475500.0,35.2529,35.4985,35.2277,35.4355,475500.0
2006-04-18 14:30:00,56.27,56.55,56.27,56.46,214100.0,35.4292,35.6055,35.4292,35.5488,214100.0
2006-04-18 15:00:00,56.46,56.95,56.41,56.94,274000.0,35.5488,35.8574,35.5174,35.8511,274000.0
2006-04-18 15:30:00,56.94,57.31,56.94,57.25,286800.0,35.8511,36.084,35.8511,36.0462,286800.0
2006-04-19 09:30:00,56.86,57.53,56.74,57.45,300200.0,35.8007,36.2225,35.7251,36.1722,300200.0
2006-04-19 10:00:00,57.44,57.49,57.15,57.46,206700.0,36.1659,36.1974,35.9833,36.1785,206700.0
2006-04-19 10:30:00,57.46,57.76,57.38,57.61,169100.0,36.1785,36.3674,36.1281,36.2729,169100.0
2006-04-19 11:00:00,57.61,57.76,57.55,57.59,71700.0,36.2729,36.3674,36.2351,36.2603,71700.0
2006-04-19 11:30:00,57.6,57.7,57.44,57.53,96600.0,36.2666,36.3296,36.1659,36.2225,96600.0
2006-04-19 12:00:00,57.52,57.76,57.51,57.74,72400.0,36.2162,36.3674,36.2099,36.3548,72400.0
2006-04-19 12:30:00,57.74,57.74,57.55,57.61,75700.0,36.3548,36.3548,36.2351,36.2729,75700.0
2006-04-19 13:00:00,57.6,57.61,57.45,57.51,79400.0,36.2666,36.2729,36.1722,36.2099,79400.0
2006-04-19 13:30:00,57.49,57.62,57.34,57.48,76400.0,36.1974,36.2792,36.1029,36.1911,76400.0
2006-04-19 14:00:00,57.48,57.52,57.27,57.45,101100.0,36.1911,36.2162,36.0588,36.1722,101100.0
2006-04-19 14:30:00,57.44,57.48,57.37,57.45,107700.0,36.1659,36.1911,36.1218,36.1722,107700.0
2006-04-19 15:00:00,57.45,57.47,57.39,57.39,79300.0,36.1722,36.1848,36.1344,36.1344,79300.0
2006-04-19 15:30:00,57.41,57.5,57.38,57.45,111500.0,36.147,36.2036,36.1281,36.1722,111500.0
2006-04-20 09:30:00,57.32,57.51,56.95,57.02,175500.0,36.0903,36.2099,35.8574,35.9014,175500.0
2006-04-20 10:00:00,57.02,57.5,56.99,57.38,143800.0,35.9014,36.2036,35.8825,36.1281,143800.0
2006-04-20 10:30:00,57.39,57.45,57.0,57.14,162800.0,36.1344,36.1722,35.8888,35.977,162800.0
2006-04-20 11:00:00,57.13,57.15,56.8,57.01,168200.0,35.9707,35.9833,35.7629,35.8951,168200.0
2006-04-20 11:30:00,57.01,57.19,56.93,57.19,112200.0,35.8951,36.0085,35.8448,36.0085,112200.0
2006-04-20 12:00:00,57.18,57.4,57.09,57.36,96900.0,36.0022,36.1407,35.9455,36.1155,96900.0
2006-04-20 12:30:00,57.34,57.41,57.23,57.4,57200.0,36.1029,36.147,36.0336,36.1407,57200.0
2006-04-20 13:00:00,57.4,57.5,57.36,57.47,93700.0,36.1407,36.2036,36.1155,36.1848,93700.0
2006-04-20 13:30:00,57.47,57.51,57.41,57.49,75100.0,36.1848,36.2099,36.147,36.1974,75100.0
2006-04-20 14:00:00,57.5,57.5,57.4,57.49,59100.0,36.2036,36.2036,36.1407,36.1974,59100.0
2006-04-20 14:30:00,57.48,57.5,57.4,57.48,68600.0,36.1911,36.2036,36.1407,36.1911,68600.0
2006-04-20 15:00:00,57.47,57.54,57.42,57.47,93800.0,36.1848,36.2288,36.1533,36.1848,93800.0
2006-04-20 15:30:00,57.48,57.5,57.38,57.4,71100.0,36.1911,36.2036,36.1281,36.1407,71100.0
2006-04-21 09:30:00,57.67,57.76,57.24,57.47,301700.0,36.3107,36.3674,36.0399,36.1848,301700.0
2006-04-21 10:00:00,57.46,57.57,57.44,57.49,58200.0,36.1785,36.2477,36.1659,36.1974,58200.0
2006-04-21 10:30:00,57.49,57.51,57.42,57.46,81100.0,36.1974,36.2099,36.1533,36.1785,81100.0
2006-04-21 11:00:00,57.48,57.5,57.42,57.45,95800.0,36.1911,36.2036,36.1533,36.1722,95800.0
2006-04-21 11:30:00,57.46,57.46,57.31,57.31,80300.0,36.1785,36.1785,36.084,36.084,80300.0
2006-04-21 12:00:00,57.33,57.41,57.26,57.38,93300.0,36.0966,36.147,36.0525,36.1281,93300.0
2006-04-21 12:30:00,57.39,57.4,57.31,57.36,44400.0,36.1344,36.1407,36.084,36.1155,44400.0
2006-04-21 13:00:00,57.35,57.49,57.34,57.49,72200.0,36.1092,36.1974,36.1029,36.1974,72200.0
2006-04-21 13:30:00,57.49,57.61,57.48,57.55,53200.0,36.1974,36.2729,36.1911,36.2351,53200.0
2006-04-21 14:00:00,57.55,57.6,57.43,57.5,75000.0,36.2351,36.2666,36.1596,36.2036,75000.0
2006-04-21 14:30:00,57.5,57.58,57.36,57.48,73100.0,36.2036,36.254,36.1155,36.1911,73100.0
2006-04-21 15:00:00,57.49,57.55,57.39,57.49,106400.0,36.1974,36.2351,36.1344,36.1974,106400.0
2006-04-21 15:30:00,57.5,57.68,57.47,57.57,108900.0,36.2036,36.317,36.1848,36.2477,108900.0
2006-04-24 09:30:00,57.4,57.9,57.26,57.42,104500.0,36.1407,36.4555,36.0525,36.1533,104500.0
2006-04-24 10:00:00,57.39,57.55,57.32,57.45,84200.0,36.1344,36.2351,36.0903,36.1722,84200.0
2006-04-24 10:30:00,57.43,57.73,57.43,57.68,102800.0,36.1596,36.3485,36.1596,36.317,102800.0
2006-04-24 11:00:00,57.68,57.9,57.65,57.67,84800.0,36.317,36.4555,36.2981,36.3107,84800.0
2006-04-24 11:30:00,57.65,57.65,57.51,57.59,104600.0,36.2981,36.2981,36.2099,36.2603,104600.0
2006-04-24 12:00:00,57.59,57.62,57.51,57.53,50300.0,36.2603,36.2792,36.2099,36.2225,50300.0
2006-04-24 12:30:00,57.54,57.69,57.53,57.66,115200.0,36.2288,36.3233,36.2225,36.3044,115200.0
2006-04-24 13:00:00,57.64,57.65,57.49,57.56,86800.0,36.2918,36.2981,36.1974,36.2414,86800.0
2006-04-24 13:30:00,57.57,57.62,57.5,57.55,117600.0,36.2477,36.2792,36.2036,36.2351,117600.0
2006-04-24 14:00:00,57.55,57.65,57.49,57.59,112400.0,36.2351,36.2981,36.1974,36.2603,112400.0
2006-04-24 14:30:00,57.59,57.7,57.57,57.64,71300.0,36.2603,36.3296,36.2477,36.2918,71300.0
2006-04-24 15:00:00,57.65,57.75,57.64,57.74,126700.0,36.2981,36.3611,36.2918,36.3548,126700.0
2006-04-24 15:30:00,57.75,57.87,57.73,57.78,120100.0,36.3611,36.4366,36.3485,36.3799,120100.0
2006-04-25 09:30:00,57.9,58.36,57.74,57.99,116600.0,36.4555,36.7451,36.3548,36.5122,116600.0
2006-04-25 10:00:00,57.99,58.0,57.41,57.53,100500.0,36.5122,36.5185,36.147,36.2225,100500.0
2006-04-25 10:30:00,57.53,57.95,57.48,57.9,60900.0,36.2225,36.487,36.1911,36.4555,60900.0
2006-04-25 11:00:00,57.9,57.97,57.76,57.89,84300.0,36.4555,36.4996,36.3674,36.4492,84300.0
2006-04-25 11:30:00,57.89,57.97,57.73,57.86,105500.0,36.4492,36.4996,36.3485,36.4303,105500.0
2006-04-25 12:00:00,57.86,58.0,57.82,57.89,68000.0,36.4303,36.5185,36.4051,36.4492,68000.0
2006-04-25 12:30:00,57.9,58.0,57.89,57.97,41700.0,36.4555,36.5185,36.4492,36.4996,41700.0
2006-04-25 13:00:00,57.96,58.02,57.92,58.0,67500.0,36.4933,36.5311,36.4681,36.5185,67500.0
2006-04-25 13:30:00,58.0,58.05,57.9,58.01,93900.0,36.5185,36.5499,36.4555,36.5248,93900.0
2006-04-25 14:00:00,57.99,58.08,57.98,58.0,56000.0,36.5122,36.5688,36.5059,36.5185,56000.0
2006-04-25 14:30:00,58.0,58.16,57.95,58.15,79800.0,36.5185,36.6192,36.487,36.6129,79800.0
2006-04-25 15:00:00,58.15,58.16,57.91,58.01,77300.0,36.6129,36.6192,36.4618,36.5248,77300.0
2006-04-25 15:30:00,58.0,58.09,57.96,58.0,63600.0,36.5185,36.5751,36.4933,36.5185,63600.0
2006-04-26 09:30:00,58.6,58.95,58.37,58.92,504600.0,36.8962,37.1166,36.7514,37.0977,504600.0
2006-04-26 10:00:00,58.92,59.06,58.65,59.03,150900.0,37.0977,37.1859,36.9277,37.167,150900.0
2006-04-26 10:30:00,59.02,59.15,58.65,58.73,148200.0,37.1607,37.2425,36.9277,36.9781,148200.0
2006-04-26 11:00:00,58.76,58.91,58.69,58.78,122100.0,36.997,37.0914,36.9529,37.0096,122100.0
2006-04-26 11:30:00,58.79,59.02,58.79,58.8,65800.0,37.0159,37.1607,37.0159,37.0222,65800.0
2006-04-26 12:00:00,58.8,58.83,58.73,58.78,33500.0,37.0222,37.0411,36.9781,37.0096,33500.0
2006-04-26 12:30:00,58.79,58.8,58.7,58.77,31800.0,37.0159,37.0222,36.9592,37.0033,31800.0
2006-04-26 13:00:00,58.78,58.82,58.63,58.63,69900.0,37.0096,37.0348,36.9151,36.9151,69900.0
2006-04-26 13:30:00,58.63,58.72,58.62,58.71,49900.0,36.9151,36.9718,36.9088,36.9655,49900.0
2006-04-26 14:00:00,58.71,58.72,58.56,58.7,68900.0,36.9655,36.9718,36.8711,36.9592,68900.0
2006-04-26 14:30:00,58.7,58.71,58.65,58.68,60000.0,36.9592,36.9655,36.9277,36.9466,60000.0
2006-04-26 15:00:00,58.7,58.7,58.48,58.5,115200.0,36.9592,36.9592,36.8207,36.8333,115200.0
2006-04-26 15:30:00,58.5,58.66,58.41,58.58,250400.0,36.8333,36.934,36.7766,36.8836,250400.0
2006-04-27 09:30:00,58.38,58.8,58.25,58.77,85400.0,36.7577,37.0222,36.6759,37.0033,85400.0
2006-04-27 10:00:00,58.79,59.11,58.58,58.77,201600.0,37.0159,37.2174,36.8836,37.0033,201600.0
2006-04-27 10:30:00,58.75,58.94,58.28,58.82,87400.0,36.9907,37.1103,36.6948,37.0348,87400.0
2006-04-27 11:00:00,58.83,59.28,58.82,59.17,98200.0,37.0411,37.3244,37.0348,37.2551,98200.0
2006-04-27 11:30:00,59.2,59.22,59.02,59.11,73900.0,37.274,37.2866,37.1607,37.2174,73900.0
2006-04-27 12:00:00,59.14,59.28,59.13,59.25,110800.0,37.2362,37.3244,37.2299,37.3055,110800.0
2006-04-27 12:30:00,59.25,59.46,59.24,59.41,85600.0,37.3055,37.4377,37.2992,37.4062,85600.0
2006-04-27 13:00:00,59.41,59.41,59.23,59.35,65000.0,37.4062,37.4062,37.2929,37.3685,65000.0
2006-04-27 13:30:00,59.34,59.34,59.17,59.26,38800.0,37.3622,37.3622,37.2551,37.3118,38800.0
2006-04-27 14:00:00,59.25,59.33,59.09,59.33,41200.0,37.3055,37.3559,37.2048,37.3559,41200.0
2006-04-27 14:30:00,59.33,59.53,59.21,59.48,43900.0,37.3559,37.4818,37.2803,37.4503,43900.0
2006-04-27 15:00:00,59.48,59.6,59.44,59.45,124300.0,37.4503,37.5259,37.4251,37.4314,124300.0
2006-04-27 15:30:00,59.45,59.49,59.36,59.45,157700.0,37.4314,37.4566,37.3748,37.4314,157700.0
2006-04-28 09:30:00,59.27,59.45,58.99,59.04,139100.0,37.3181,37.4314,37.1418,37.1733,139100.0
2006-04-28 10:00:00,59.06,59.51,58.96,59.46,164300.0,37.1859,37.4692,37.1229,37.4377,164300.0
2006-04-28 10:30:00,59.46,59.54,59.25,59.26,65000.0,37.4377,37.4881,37.3055,37.3118,65000.0
2006-04-28 11:00:00,59.27,59.27,59.01,59.01,72300.0,37.3181,37.3181,37.1544,37.1544,72300.0
2006-04-28 11:30:00,59.02,59.06,58.96,58.97,65200.0,37.1607,37.1859,37.1229,37.1292,65200.0
2006-04-28 12:00:00,58.97,59.0,58.72,58.75,98100.0,37.1292,37.1481,36.9718,36.9907,98100.0
2006-04-28 12:30:00,58.74,58.8,58.35,58.36,154000.0,36.9844,37.0222,36.7388,36.7451,154000.0
2006-04-28 13:00:00,58.36,58.55,58.36,58.51,62600.0,36.7451,36.8648,36.7451,36.8396,62600.0
2006-04-28 13:30:00,58.53,58.75,58.51,58.75,39900.0,36.8522,36.9907,36.8396,36.9907,39900.0
2006-04-28 14:00:00,58.75,58.86,58.7,58.86,43400.0,36.9907,37.0599,36.9592,37.0599,43400.0
2006-04-28 14:30:00,58.86,59.0,58.82,58.98,44900.0,37.0599,37.1481,37.0348,37.1355,44900.0
2006-04-28 15:00:00,59.0,59.07,58.94,59.03,73000.0,37.1481,37.1922,37.1103,37.167,73000.0
2006-04-28 15:30:00,59.06,59.25,58.76,58.89,203000.0,37.1859,37.3055,36.997,37.0788,203000.0
2006-05-01 09:30:00,58.8,59.29,58.8,58.83,66500.0,37.0222,37.3307,37.0222,37.0411,66500.0
2006-05-01 10:00:00,58.82,58.9,58.57,58.61,113800.0,37.0348,37.0851,36.8774,36.9025,113800.0
2006-05-01 10:30:00,58.61,58.65,58.46,58.5,70800.0,36.9025,36.9277,36.8081,36.8333,70800.0
2006-05-01 11:00:00,58.48,58.54,58.35,58.38,80600.0,36.8207,36.8585,36.7388,36.7577,80600.0
2006-05-01 11:30:00,58.38,58.45,58.36,58.36,74100.0,36.7577,36.8018,36.7451,36.7451,74100.0
2006-05-01 12:00:00,58.38,58.4,58.29,58.32,60400.0,36.7577,36.7703,36.7011,36.7199,60400.0
2006-05-01 12:30:00,58.31,58.35,58.25,58.32,47200.0,36.7136,36.7388,36.6759,36.7199,47200.0
2006-05-01 13:00:00,58.35,58.53,58.31,58.51,83100.0,36.7388,36.8522,36.7136,36.8396,83100.0
2006-05-01 13:30:00,58.5,58.51,58.29,58.34,35600.0,36.8333,36.8396,36.7011,36.7325,35600.0
2006-05-01 14:00:00,58.34,58.43,58.31,58.41,29100.0,36.7325,36.7892,36.7136,36.7766,29100.0
2006-05-01 14:30:00,58.42,58.54,58.41,58.52,36700.0,36.7829,36.8585,36.7766,36.8459,36700.0
2006-05-01 15:00:00,58.53,58.61,58.3,58.32,185300.0,36.8522,36.9025,36.7074,36.7199,185300.0
2006-05-01 15:30:00,58.32,58.39,58.04,58.21,187600.0,36.7199,36.764,36.5436,36.6507,187600.0
2006-05-02 09:30:00,58.13,58.25,57.86,58.05,73400.0,36.6003,36.6759,36.4303,36.5499,73400.0
2006-05-02 10:00:00,58.04,58.32,57.95,58.15,77900.0,36.5436,36.7199,36.487,36.6129,77900.0
2006-05-02 10:30:00,58.15,58.35,58.02,58.33,96500.0,36.6129,36.7388,36.5311,36.7262,96500.0
2006-05-02 11:00:00,58.33,58.44,58.27,58.44,59300.0,36.7262,36.7955,36.6885,36.7955,59300.0
2006-05-02 11:30:00,58.44,58.54,58.36,58.43,42000.0,36.7955,36.8585,36.7451,36.7892,42000.0
2006-05-02 12:00:00,58.41,58.46,58.18,58.19,51900.0,36.7766,36.8081,36.6318,36.6381,51900.0
2006-05-02 12:30:00,58.19,58.38,58.16,58.37,28600.0,36.6381,36.7577,36.6192,36.7514,28600.0
2006-05-02 13:00:00,58.37,58.38,58.26,58.3,62000.0,36.7514,36.7577,36.6822,36.7074,62000.0
2006-05-02 13:30:00,58.3,58.41,58.2,58.28,95800.0,36.7074,36.7766,36.6444,36.6948,95800.0
2006-05-02 14:00:00,58.27,58.32,58.18,58.31,52000.0,36.6885,36.7199,36.6318,36.7136,52000.0
2006-05-02 14:30:00,58.31,58.4,58.25,58.38,62100.0,36.7136,36.7703,36.6759,36.7577,62100.0
2006-05-02 15:00:00,58.39,58.39,58.24,58.26,81300.0,36.764,36.764,36.6696,36.6822,81300.0
2006-05-02 15:30:00,58.26,58.41,58.2,58.4,70100.0,36.6822,36.7766,36.6444,36.7703,70100.0
2006-05-03 09:30:00,58.5,58.56,58.16,58.36,45200.0,36.8333,36.8711,36.6192,36.7451,45200.0
2006-05-03 10:00:00,58.35,58.5,58.22,58.39,47700.0,36.7388,36.8333,36.657,36.764,47700.0
2006-05-03 10:30:00,58.44,58.56,58.39,58.43,66400.0,36.7955,36.8711,36.764,36.7892,66400.0
2006-05-03 11:00:00,58.43,58.54,58.08,58.09,100800.0,36.7892,36.8585,36.5688,36.5751,100800.0
2006-05-03 11:30:00,58.09,58.33,58.01,58.16,101500.0,36.5751,36.7262,36.5248,36.6192,101500.0
2006-05-03 12:00:00,58.17,58.17,58.05,58.06,42600.0,36.6255,36.6255,36.5499,36.5562,42600.0
2006-05-03 12:30:00,58.06,58.17,58.04,58.12,43900.0,36.5562,36.6255,36.5436,36.594,43900.0
2006-05-03 13:00:00,58.12,58.24,58.12,58.22,62300.0,36.594,36.6696,36.594,36.657,62300.0
2006-05-03 13:30:00,58.22,58.35,58.1,58.35,39600.0,36.657,36.7388,36.5814,36.7388,39600.0
2006-05-03 14:00:00,58.34,58.35,58.13,58.23,53700.0,36.7325,36.7388,36.6003,36.6633,53700.0
2006-05-03 14:30:00,58.25,58.31,58.14,58.2,61300.0,36.6759,36.7136,36.6066,36.6444,61300.0
2006-05-03 15:00:00,58.19,58.3,58.16,58.27,84300.0,36.6381,36.7074,36.6192,36.6885,84300.0
2006-05-03 15:30:00,58.27,58.4,58.25,58.29,86500.0,36.6885,36.7703,36.6759,36.7011,86500.0
2006-05-04 09:30:00,58.59,58.75,58.45,58.64,39300.0,36.8899,36.9907,36.8018,36.9214,39300.0
2006-05-04 10:00:00,58.64,59.01,58.64,59.0,55600.0,36.9214,37.1544,36.9214,37.1481,55600.0
2006-05-04 10:30:00,59.0,59.1,58.98,58.98,37700.0,37.1481,37.2111,37.1355,37.1355,37700.0
2006-05-04 11:00:00,58.98,59.07,58.92,58.93,31800.0,37.1355,37.1922,37.0977,37.104,31800.0
2006-05-04 11:30:00,58.93,59.21,58.86,59.01,43400.0,37.104,37.2803,37.0599,37.1544,43400.0
2006-05-04 12:00:00,59.0,59.1,58.91,58.94,19100.0,37.1481,37.2111,37.0914,37.1103,19100.0
2006-05-04 12:30:00,58.92,59.01,58.76,58.84,28800.0,37.0977,37.1544,36.997,37.0474,28800.0
2006-05-04 13:00:00,58.85,58.86,58.78,58.8,44000.0,37.0536,37.0599,37.0096,37.0222,44000.0
2006-05-04 13:30:00,58.79,58.9,58.71,58.89,56700.0,37.0159,37.0851,36.9655,37.0788,56700.0
2006-05-04 14:00:00,58.89,58.93,58.81,58.89,20900.0,37.0788,37.104,37.0285,37.0788,20900.0
2006-05-04 14:30:00,58.89,58.92,58.81,58.91,27300.0,37.0788,37.0977,37.0285,37.0914,27300.0
2006-05-04 15:00:00,58.93,58.97,58.87,58.9,48900.0,37.104,37.1292,37.0662,37.0851,48900.0
2006-05-04 15:30:00,58.92,58.92,58.87,58.88,54200.0,37.0977,37.0977,37.0662,37.0725,54200.0
2006-05-05 09:30:00,59.25,59.7,58.96,59.67,75400.0,37.3055,37.5888,37.1229,37.5699,75400.0
2006-05-05 10:00:00,59.69,59.7,59.45,59.58,40800.0,37.5825,37.5888,37.4314,37.5133,40800.0
2006-05-05 10:30:00,59.57,59.7,59.39,59.5,55700.0,37.507,37.5888,37.3936,37.4629,55700.0
2006-05-05 11:00:00,59.5,59.59,59.43,59.53,32600.0,37.4629,37.5196,37.4188,37.4818,32600.0
2006-05-05 11:30:00,59.54,59.77,59.54,59.63,30800.0,37.4881,37.6329,37.4881,37.5448,30800.0
2006-05-05 12:00:00,59.61,59.65,59.44,59.52,27800.0,37.5322,37.5574,37.4251,37.4755,27800.0
2006-05-05 12:30:00,59.52,59.53,59.32,59.39,46500.0,37.4755,37.4818,37.3496,37.3936,46500.0
2006-05-05 13:00:00,59.39,59.53,59.36,59.5,20300.0,37.3936,37.4818,37.3748,37.4629,20300.0
2006-05-05 13:30:00,59.5,59.62,59.5,59.58,28300.0,37.4629,37.5385,37.4629,37.5133,28300.0
2006-05-05 14:00:00,59.6,59.66,59.53,59.65,39000.0,37.5259,37.5636,37.4818,37.5574,39000.0
2006-05-05 14:30:00,59.65,59.79,59.65,59.78,38800.0,37.5574,37.6455,37.5574,37.6392,38800.0
2006-05-05 15:00:00,59.78,59.78,59.65,59.67,38000.0,37.6392,37.6392,37.5574,37.5699,38000.0
2006-05-05 15:30:00,59.69,59.9,59.62,59.72,157800.0,37.5825,37.7148,37.5385,37.6014,157800.0
2006-05-08 09:30:00,59.84,60.41,59.64,60.36,180000.0,37.677,38.0359,37.5511,38.0044,180000.0
2006-05-08 10:00:00,60.37,60.44,59.83,60.0,113200.0,38.0107,38.0548,37.6707,37.7777,113200.0
2006-05-08 10:30:00,60.05,60.05,59.76,59.76,52400.0,37.8092,37.8092,37.6266,37.6266,52400.0
2006-05-08 11:00:00,59.77,59.8,59.6,59.64,49700.0,37.6329,37.6518,37.5259,37.5511,49700.0
2006-05-08 11:30:00,59.65,59.73,59.64,59.7,23000.0,37.5574,37.6077,37.5511,37.5888,23000.0
2006-05-08 12:00:00,59.72,59.8,59.71,59.73,24300.0,37.6014,37.6518,37.5951,37.6077,24300.0
2006-05-08 12:30:00,59.74,59.79,59.65,59.68,41800.0,37.614,37.6455,37.5574,37.5762,41800.0
2006-05-08 13:00:00,59.66,59.74,59.65,59.73,30100.0,37.5636,37.614,37.5574,37.6077,30100.0
2006-05-08 13:30:00,59.74,59.75,59.67,59.73,32300.0,37.614,37.6203,37.5699,37.6077,32300.0
2006-05-08 14:00:00,59.72,59.76,59.71,59.74,52700.0,37.6014,37.6266,37.5951,37.614,52700.0
2006-05-08 14:30:00,59.74,59.81,59.64,59.8,51600.0,37.614,37.6581,37.5511,37.6518,51600.0
2006-05-08 15:00:00,59.8,59.83,59.6,59.65,52500.0,37.6518,37.6707,37.5259,37.5574,52500.0
2006-05-08 15:30:00,59.65,59.78,59.64,59.74,75400.0,37.5574,37.6392,37.5511,37.614,75400.0
2006-05-09 09:30:00,59.56,59.67,59.36,59.45,53400.0,37.5007,37.5699,37.3748,37.4314,53400.0
2006-05-09 10:00:00,59.47,59.76,59.43,59.45,49800.0,37.444,37.6266,37.4188,37.4314,49800.0
2006-05-09 10:30:00,59.45,59.52,59.42,59.42,24700.0,37.4314,37.4755,37.4125,37.4125,24700.0
2006-05-09 11:00:00,59.42,59.54,59.41,59.47,43900.0,37.4125,37.4881,37.4062,37.444,43900.0
2006-05-09 11:30:00,59.49,59.53,59.44,59.49,33500.0,37.4566,37.4818,37.4251,37.4566,33500.0
2006-05-09 12:00:00,59.49,59.55,59.47,59.5,31000.0,37.4566,37.4944,37.444,37.4629,31000.0
2006-05-09 12:30:00,59.49,59.62,59.46,59.62,38200.0,37.4566,37.5385,37.4377,37.5385,38200.0
2006-05-09 13:00:00,59.61,59.69,59.6,59.69,31100.0,37.5322,37.5825,37.5259,37.5825,31100.0
2006-05-09 13:30:00,59.69,59.76,59.67,59.7,22600.0,37.5825,37.6266,37.5699,37.5888,22600.0
2006-05-09 14:00:00,59.68,59.71,59.54,59.65,58200.0,37.5762,37.5951,37.4881,37.5574,58200.0
2006-05-09 14:30:00,59.66,59.67,59.54,59.59,45600.0,37.5636,37.5699,37.4881,37.5196,45600.0
2006-05-09 15:00:00,59.58,59.63,59.51,59.52,55800.0,37.5133,37.5448,37.4692,37.4755,55800.0
2006-05-09 15:30:00,59.52,59.6,59.38,59.39,75000.0,37.4755,37.5259,37.3874,37.3936,75000.0
2006-05-10 09:30:00,59.05,59.33,58.78,58.91,129100.0,37.1796,37.3559,37.0096,37.0914,129100.0
2006-05-10 10:00:00,58.92,59.18,58.85,59.07,102700.0,37.0977,37.2614,37.0536,37.1922,102700.0
2006-05-10 10:30:00,59.09,59.09,58.93,58.93,90200.0,37.2048,37.2048,37.104,37.104,90200.0
2006-05-10 11:00:00,58.92,58.99,58.73,58.77,92100.0,37.0977,37.1418,36.9781,37.0033,92100.0
2006-05-10 11:30:00,58.78,58.85,58.57,58.58,130900.0,37.0096,37.0536,36.8774,36.8836,130900.0
2006-05-10 12:00:00,58.57,58.72,58.34,58.5,175900.0,36.8774,36.9718,36.7325,36.8333,175900.0
2006-05-10 12:30:00,58.48,58.72,58.48,58.54,36200.0,36.8207,36.9718,36.8207,36.8585,36200.0
2006-05-10 13:00:00,58.54,58.7,58.47,58.53,79000.0,36.8585,36.9592,36.8144,36.8522,79000.0
2006-05-10 13:30:00,58.53,58.93,58.52,58.93,51800.0,36.8522,37.104,36.8459,37.104,51800.0
2006-05-10 14:00:00,58.92,59.0,58.21,58.26,201400.0,37.0977,37.1481,36.6507,36.6822,201400.0
2006-05-10 14:30:00,58.31,58.69,58.1,58.69,143400.0,36.7136,36.9529,36.5814,36.9529,143400.0
2006-05-10 15:00:00,58.69,58.78,58.62,58.67,99400.0,36.9529,37.0096,36.9088,36.9403,99400.0
2006-05-10 15:30:00,58.64,58.7,58.55,58.6,160500.0,36.9214,36.9592,36.8648,36.8962,160500.0
2006-05-11 09:30:00,58.78,58.8,58.53,58.65,178900.0,37.0096,37.0222,36.8522,36.9277,178900.0
2006-05-11 10:00:00,58.64,58.68,58.42,58.47,76300.0,36.9214,36.9466,36.7829,36.8144,76300.0
2006-05-11 10:30:00,58.47,58.5,58.2,58.24,90000.0,36.8144,36.8333,36.6444,36.6696,90000.0
2006-05-11 11:00:00,58.24,58.61,58.24,58.44,67600.0,36.6696,36.9025,36.6696,36.7955,67600.0
2006-05-11 11:30:00,58.43,58.59,58.42,58.42,47800.0,36.7892,36.8899,36.7829,36.7829,47800.0
2006-05-11 12:00:00,58.44,58.48,58.3,58.35,35200.0,36.7955,36.8207,36.7074,36.7388,35200.0
2006-05-11 12:30:00,58.37,58.37,58.18,58.26,43600.0,36.7514,36.7514,36.6318,36.6822,43600.0
2006-05-11 13:00:00,58.26,58.31,58.01,58.07,39200.0,36.6822,36.7136,36.5248,36.5625,39200.0
2006-05-11 13:30:00,58.07,58.09,57.77,58.0,55800.0,36.5625,36.5751,36.3736,36.5185,55800.0
2006-05-11 14:00:00,58.01,58.07,57.97,57.99,88400.0,36.5248,36.5625,36.4996,36.5122,88400.0
2006-05-11 14:30:00,57.98,57.98,57.64,57.64,62700.0,36.5059,36.5059,36.2918,36.2918,62700.0
2006-05-11 15:00:00,57.64,57.83,57.59,57.72,127300.0,36.2918,36.4114,36.2603,36.3422,127300.0
2006-05-11 15:30:00,57.71,57.82,57.58,57.72,123900.0,36.3359,36.4051,36.254,36.3422,123900.0
2006-05-12 09:30:00,57.81,57.84,57.5,57.69,88700.0,36.3988,36.4177,36.2036,36.3233,88700.0
2006-05-12 10:00:00,57.7,57.97,57.58,57.75,154900.0,36.3296,36.4996,36.254,36.3611,154900.0
2006-05-12 10:30:00,57.75,57.8,57.54,57.67,66300.0,36.3611,36.3925,36.2288,36.3107,66300.0
2006-05-12 11:00:00,57.67,57.92,57.67,57.82,66400.0,36.3107,36.4681,36.3107,36.4051,66400.0
2006-05-12 11:30:00,57.8,57.87,57.67,57.85,40000.0,36.3925,36.4366,36.3107,36.424,40000.0
2006-05-12 12:00:00,57.83,57.9,57.69,57.71,47800.0,36.4114,36.4555,36.3233,36.3359,47800.0
2006-05-12 12:30:00,57.7,57.7,57.45,57.47,50800.0,36.3296,36.3296,36.1722,36.1848,50800.0
2006-05-12 13:00:00,57.47,57.48,57.31,57.36,54500.0,36.1848,36.1911,36.084,36.1155,54500.0
2006-05-12 13:30:00,57.35,57.51,57.35,57.46,65000.0,36.1092,36.2099,36.1092,36.1785,65000.0
2006-05-12 14:00:00,57.43,57.69,57.38,57.53,43500.0,36.1596,36.3233,36.1281,36.2225,43500.0
2006-05-12 14:30:00,57.57,57.64,57.36,57.49,107800.0,36.2477,36.2918,36.1155,36.1974,107800.0
2006-05-12 15:00:00,57.48,57.64,57.43,57.54,144900.0,36.1911,36.2918,36.1596,36.2288,144900.0
2006-05-12 15:30:00,57.52,57.55,57.33,57.39,103400.0,36.2162,36.2351,36.0966,36.1344,103400.0
2006-05-15 09:30:00,57.47,58.0,57.26,57.87,111500.0,36.1848,36.5185,36.0525,36.4366,111500.0
2006-05-15 10:00:00,57.86,58.01,57.69,58.01,172600.0,36.4303,36.5248,36.3233,36.5248,172600.0
2006-05-15 10:30:00,58.0,58.3,57.92,57.97,113700.0,36.5185,36.7074,36.4681,36.4996,113700.0
2006-05-15 11:00:00,57.97,58.27,57.96,58.13,100700.0,36.4996,36.6885,36.4933,36.6003,100700.0
2006-05-15 11:30:00,58.13,58.15,57.92,58.14,117300.0,36.6003,36.6129,36.4681,36.6066,117300.0
2006-05-15 12:00:00,58.12,58.2,58.1,58.17,45700.0,36.594,36.6444,36.5814,36.6255,45700.0
2006-05-15 12:30:00,58.18,58.24,58.14,58.2,32000.0,36.6318,36.6696,36.6066,36.6444,32000.0
2006-05-15 13:00:00,58.19,58.2,57.79,57.9,65400.0,36.6381,36.6444,36.3862,36.4555,65400.0
2006-05-15 13:30:00,57.9,58.0,57.69,57.78,58500.0,36.4555,36.5185,36.3233,36.3799,58500.0
2006-05-15 14:00:00,57.79,57.94,57.67,57.91,62500.0,36.3862,36.4807,36.3107,36.4618,62500.0
2006-05-15 14:30:00,57.91,58.0,57.71,57.79,57400.0,36.4618,36.5185,36.3359,36.3862,57400.0
2006-05-15 15:00:00,57.8,58.0,57.74,57.92,84100.0,36.3925,36.5185,36.3548,36.4681,84100.0
2006-05-15 15:30:00,57.93,57.94,57.6,57.78,178200.0,36.4744,36.4807,36.2666,36.3799,178200.0
2006-05-16 09:30:00,57.79,57.94,57.48,57.54,69700.0,36.3862,36.4807,36.1911,36.2288,69700.0
2006-05-16 10:00:00,57.57,57.7,57.46,57.54,70400.0,36.2477,36.3296,36.1785,36.2288,70400.0
2006-05-16 10:30:00,57.56,57.65,57.45,57.46,26300.0,36.2414,36.2981,36.1722,36.1785,26300.0
2006-05-16 11:00:00,57.44,57.5,57.28,57.28,53600.0,36.1659,36.2036,36.0651,36.0651,53600.0
2006-05-16 11:30:00,57.29,57.36,57.15,57.19,33000.0,36.0714,36.1155,35.9833,36.0085,33000.0
2006-05-16 12:00:00,57.22,57.28,57.16,57.26,61900.0,36.0274,36.0651,35.9896,36.0525,61900.0
2006-05-16 12:30:00,57.26,57.28,57.2,57.25,63000.0,36.0525,36.0651,36.0148,36.0462,63000.0
2006-05-16 13:00:00,57.25,57.36,57.22,57.36,98600.0,36.0462,36.1155,36.0274,36.1155,98600.0
2006-05-16 13:30:00,57.36,57.4,57.3,57.4,95400.0,36.1155,36.1407,36.0777,36.1407,95400.0
2006-05-16 14:00:00,57.4,57.4,57.28,57.3,58200.0,36.1407,36.1407,36.0651,36.0777,58200.0
2006-05-16 14:30:00,57.28,57.32,57.18,57.2,81800.0,36.0651,36.0903,36.0022,36.0148,81800.0
2006-05-16 15:00:00,57.2,57.22,57.07,57.12,111100.0,36.0148,36.0274,35.9329,35.9644,111100.0
2006-05-16 15:30:00,57.12,57.18,56.95,57.0,211200.0,35.9644,36.0022,35.8574,35.8888,211200.0
2006-05-17 09:30:00,56.77,56.81,56.35,56.56,109000.0,35.744,35.7692,35.4796,35.6118,109000.0
2006-05-17 10:00:00,56.6,56.61,56.3,56.49,79300.0,35.637,35.6433,35.4481,35.5677,79300.0
2006-05-17 10:30:00,56.5,56.75,56.36,56.61,101400.0,35.574,35.7314,35.4859,35.6433,101400.0
2006-05-17 11:00:00,56.61,56.66,55.98,56.06,104200.0,35.6433,35.6748,35.2466,35.297,104200.0
2006-05-17 11:30:00,56.07,56.16,55.94,55.95,88000.0,35.3033,35.3599,35.2214,35.2277,88000.0
2006-05-17 12:00:00,55.98,56.05,55.75,55.81,86300.0,35.2466,35.2907,35.1018,35.1396,86300.0
2006-05-17 12:30:00,55.82,56.02,55.75,55.95,85800.0,35.1459,35.2718,35.1018,35.2277,85800.0
2006-05-17 13:00:00,55.95,56.01,55.73,55.75,82500.0,35.2277,35.2655,35.0892,35.1018,82500.0
2006-05-17 13:30:00,55.78,56.06,55.78,56.01,61300.0,35.1207,35.297,35.1207,35.2655,61300.0
2006-05-17 14:00:00,56.01,56.05,55.84,55.9,75600.0,35.2655,35.2907,35.1585,35.1962,75600.0
2006-05-17 14:30:00,55.9,55.9,55.64,55.68,90000.0,35.1962,35.1962,35.0325,35.0577,90000.0
2006-05-17 15:00:00,55.68,55.9,55.68,55.86,163900.0,35.0577,35.1962,35.0577,35.1711,163900.0
2006-05-17 15:30:00,55.86,55.87,55.68,55.7,237100.0,35.1711,35.1774,35.0577,35.0703,237100.0
2006-05-18 09:30:00,55.89,56.21,55.86,55.94,106500.0,35.1899,35.3914,35.1711,35.2214,106500.0
2006-05-18 10:00:00,55.94,56.04,55.79,55.95,74200.0,35.2214,35.2844,35.127,35.2277,74200.0
2006-05-18 10:30:00,55.93,56.22,55.93,56.11,75100.0,35.2151,35.3977,35.2151,35.3285,75100.0
2006-05-18 11:00:00,56.12,56.19,55.88,56.12,50600.0,35.3348,35.3788,35.1837,35.3348,50600.0
2006-05-18 11:30:00,56.11,56.22,55.8,55.88,61800.0,35.3285,35.3977,35.1333,35.1837,61800.0
2006-05-18 12:00:00,55.87,56.03,55.74,55.8,57600.0,35.1774,35.2781,35.0955,35.1333,57600.0
2006-05-18 12:30:00,55.81,55.85,55.72,55.77,41600.0,35.1396,35.1648,35.0829,35.1144,41600.0
2006-05-18 13:00:00,55.76,55.77,55.68,55.73,52100.0,35.1081,35.1144,35.0577,35.0892,52100.0
2006-05-18 13:30:00,55.73,55.76,55.7,55.75,31100.0,35.0892,35.1081,35.0703,35.1018,31100.0
2006-05-18 14:00:00,55.74,55.76,55.68,55.7,38200.0,35.0955,35.1081,35.0577,35.0703,38200.0
2006-05-18 14:30:00,55.68,55.74,55.64,55.67,56700.0,35.0577,35.0955,35.0325,35.0514,56700.0
2006-05-18 15:00:00,55.67,55.69,55.47,55.56,69400.0,35.0514,35.064,34.9255,34.9822,69400.0
2006-05-18 15:30:00,55.53,55.61,55.38,55.38,147300.0,34.9633,35.0137,34.8688,34.8688,147300.0
2006-05-19 09:30:00,55.85,56.35,55.59,56.22,399900.0,35.1648,35.4796,35.0011,35.3977,399900.0
2006-05-19 10:00:00,56.23,56.5,56.17,56.32,154300.0,35.404,35.574,35.3662,35.4607,154300.0
2006-05-19 10:30:00,56.32,56.34,56.16,56.32,115100.0,35.4607,35.4733,35.3599,35.4607,115100.0
2006-05-19 11:00:00,56.31,56.33,55.75,56.19,143700.0,35.4544,35.467,35.1018,35.3788,143700.0
2006-05-19 11:30:00,56.2,56.28,55.93,56.26,64300.0,35.3851,35.4355,35.2151,35.4229,64300.0
2006-05-19 12:00:00,56.26,56.49,56.16,56.34,64700.0,35.4229,35.5677,35.3599,35.4733,64700.0
2006-05-19 12:30:00,56.36,56.75,56.3,56.6,55400.0,35.4859,35.7314,35.4481,35.637,55400.0
2006-05-19 13:00:00,56.6,56.88,56.52,56.82,66100.0,35.637,35.8133,35.5866,35.7755,66100.0
2006-05-19 13:30:00,56.82,56.96,56.73,56.81,43500.0,35.7755,35.8636,35.7188,35.7692,43500.0
2006-05-19 14:00:00,56.79,56.82,56.53,56.8,52600.0,35.7566,35.7755,35.5929,35.7629,52600.0
2006-05-19 14:30:00,56.84,56.91,56.5,56.57,88500.0,35.7881,35.8322,35.574,35.6181,88500.0
2006-05-19 15:00:00,56.6,56.73,56.46,56.73,119300.0,35.637,35.7188,35.5488,35.7188,119300.0
2006-05-19 15:30:00,56.72,56.79,56.3,56.56,174400.0,35.7125,35.7566,35.4481,35.6118,174400.0
2006-05-22 09:30:00,56.12,56.78,55.95,56.51,133900.0,35.3348,35.7503,35.2277,35.5803,133900.0
2006-05-22 10:00:00,56.51,56.54,56.15,56.18,117600.0,35.5803,35.5992,35.3537,35.3725,117600.0
2006-05-22 10:30:00,56.18,56.51,56.16,56.32,74800.0,35.3725,35.5803,35.3599,35.4607,74800.0
2006-05-22 11:00:00,56.34,56.45,56.13,56.36,95900.0,35.4733,35.5425,35.3411,35.4859,95900.0
2006-05-22 11:30:00,56.41,56.63,55.89,56.33,74400.0,35.5174,35.6559,35.1899,35.467,74400.0
2006-05-22 12:00:00,56.32,56.66,56.18,56.27,65700.0,35.4607,35.6748,35.3725,35.4292,65700.0
2006-05-22 12:30:00,56.31,56.52,56.21,56.28,78100.0,35.4544,35.5866,35.3914,35.4355,78100.0
2006-05-22 13:00:00,56.28,56.43,56.17,56.34,68200.0,35.4355,35.5299,35.3662,35.4733,68200.0
2006-05-22 13:30:00,56.35,56.37,56.16,56.27,38700.0,35.4796,35.4922,35.3599,35.4292,38700.0
2006-05-22 14:00:00,56.27,56.59,56.14,56.52,47600.0,35.4292,35.6307,35.3474,35.5866,47600.0
2006-05-22 14:30:00,56.51,56.51,56.25,56.32,31300.0,35.5803,35.5803,35.4166,35.4607,31300.0
2006-05-22 15:00:00,56.32,56.78,56.3,56.77,63100.0,35.4607,35.7503,35.4481,35.744,63100.0
2006-05-22 15:30:00,56.76,56.84,56.43,56.47,98200.0,35.7377,35.7881,35.5299,35.5551,98200.0
2006-05-23 09:30:00,56.77,57.02,56.76,56.93,108900.0,35.744,35.9014,35.7377,35.8448,108900.0
2006-05-23 10:00:00,56.91,57.15,56.9,57.06,76000.0,35.8322,35.9833,35.8259,35.9266,76000.0
2006-05-23 10:30:00,57.06,57.18,57.03,57.15,70700.0,35.9266,36.0022,35.9077,35.9833,70700.0
2006-05-23 11:00:00,57.15,57.15,56.78,56.9,103200.0,35.9833,35.9833,35.7503,35.8259,103200.0
2006-05-23 11:30:00,56.9,57.07,56.77,56.83,77300.0,35.8259,35.9329,35.744,35.7818,77300.0
2006-05-23 12:00:00,56.83,56.86,56.69,56.73,53300.0,35.7818,35.8007,35.6936,35.7188,53300.0
2006-05-23 12:30:00,56.75,56.84,56.63,56.66,38100.0,35.7314,35.7881,35.6559,35.6748,38100.0
2006-05-23 13:00:00,56.67,56.84,56.65,56.83,40500.0,35.6811,35.7881,35.6685,35.7818,40500.0
2006-05-23 13:30:00,56.83,56.93,56.82,56.9,46700.0,35.7818,35.8448,35.7755,35.8259,46700.0
2006-05-23 14:00:00,56.88,56.94,56.83,56.9,46700.0,35.8133,35.8511,35.7818,35.8259,46700.0
2006-05-23 14:30:00,56.91,57.02,56.86,56.96,56700.0,35.8322,35.9014,35.8007,35.8636,56700.0
2006-05-23 15:00:00,56.96,57.07,56.88,56.96,84300.0,35.8636,35.9329,35.8133,35.8636,84300.0
2006-05-23 15:30:00,56.96,56.96,56.22,56.28,181800.0,35.8636,35.8636,35.3977,35.4355,181800.0
2006-05-24 09:30:00,56.07,56.52,55.87,56.5,111500.0,35.3033,35.5866,35.1774,35.574,111500.0
2006-05-24 10:00:00,56.5,57.12,56.35,57.07,106100.0,35.574,35.9644,35.4796,35.9329,106100.0
2006-05-24 10:30:00,57.08,57.13,56.77,56.9,103200.0,35.9392,35.9707,35.744,35.8259,103200.0
2006-05-24 11:00:00,56.9,56.91,56.35,56.38,80600.0,35.8259,35.8322,35.4796,35.4985,80600.0
2006-05-24 11:30:00,56.32,56.65,56.19,56.56,43800.0,35.4607,35.6685,35.3788,35.6118,43800.0
2006-05-24 12:00:00,56.56,56.66,56.29,56.32,39300.0,35.6118,35.6748,35.4418,35.4607,39300.0
2006-05-24 12:30:00,56.35,56.42,56.26,56.27,49400.0,35.4796,35.5236,35.4229,35.4292,49400.0
2006-05-24 13:00:00,56.23,56.3,56.1,56.11,34600.0,35.404,35.4481,35.3222,35.3285,34600.0
2006-05-24 13:30:00,56.12,56.35,55.97,56.23,95400.0,35.3348,35.4796,35.2403,35.404,95400.0
2006-05-24 14:00:00,56.2,56.3,55.87,56.0,70800.0,35.3851,35.4481,35.1774,35.2592,70800.0
2006-05-24 14:30:00,56.0,56.4,55.89,56.24,108000.0,35.2592,35.5111,35.1899,35.4103,108000.0
2006-05-24 15:00:00,56.25,56.3,56.02,56.08,87500.0,35.4166,35.4481,35.2718,35.3096,87500.0
2006-05-24 15:30:00,56.08,56.39,56.07,56.18,123500.0,35.3096,35.5048,35.3033,35.3725,123500.0
2006-05-25 09:30:00,56.57,56.74,56.44,56.56,76700.0,35.6181,35.7251,35.5362,35.6118,76700.0
2006-05-25 10:00:00,56.56,56.59,56.33,56.5,57000.0,35.6118,35.6307,35.467,35.574,57000.0
2006-05-25 10:30:00,56.5,56.6,56.41,56.46,99300.0,35.574,35.637,35.5174,35.5488,99300.0
2006-05-25 11:00:00,56.46,56.51,56.4,56.48,49700.0,35.5488,35.5803,35.5111,35.5614,49700.0
2006-05-25 11:30:00,56.49,56.58,56.42,56.58,31100.0,35.5677,35.6244,35.5236,35.6244,31100.0
2006-05-25 12:00:00,56.58,56.59,56.42,56.45,22600.0,35.6244,35.6307,35.5236,35.5425,22600.0
2006-05-25 12:30:00,56.44,56.47,56.33,56.35,22600.0,35.5362,35.5551,35.467,35.4796,22600.0
2006-05-25 13:00:00,56.36,56.36,56.25,56.32,26300.0,35.4859,35.4859,35.4166,35.4607,26300.0
2006-05-25 13:30:00,56.33,56.37,56.11,56.16,39900.0,35.467,35.4922,35.3285,35.3599,39900.0
2006-05-25 14:00:00,56.14,56.19,56.13,56.18,76900.0,35.3474,35.3788,35.3411,35.3725,76900.0
2006-05-25 14:30:00,56.19,56.28,56.14,56.27,47900.0,35.3788,35.4355,35.3474,35.4292,47900.0
2006-05-25 15:00:00,56.28,56.33,56.26,56.31,48400.0,35.4355,35.467,35.4229,35.4544,48400.0
2006-05-25 15:30:00,56.32,56.4,56.25,56.39,79700.0,35.4607,35.5111,35.4166,35.5048,79700.0
2006-05-26 09:30:00,56.62,56.7,56.3,56.54,48100.0,35.6496,35.6999,35.4481,35.5992,48100.0
2006-05-26 10:00:00,56.56,56.87,56.41,56.53,103100.0,35.6118,35.807,35.5174,35.5929,103100.0
2006-05-26 10:30:00,56.54,56.58,56.31,56.48,49300.0,35.5992,35.6244,35.4544,35.5614,49300.0
2006-05-26 11:00:00,56.48,56.58,56.4,56.55,43100.0,35.5614,35.6244,35.5111,35.6055,43100.0
2006-05-26 11:30:00,56.56,56.71,56.54,56.6,52900.0,35.6118,35.7062,35.5992,35.637,52900.0
2006-05-26 12:00:00,56.61,56.66,56.44,56.6,84800.0,35.6433,35.6748,35.5362,35.637,84800.0
2006-05-26 12:30:00,56.6,56.66,56.59,56.66,37800.0,35.637,35.6748,35.6307,35.6748,37800.0
2006-05-26 13:00:00,56.64,56.7,55.94,56.67,52300.0,35.6622,35.6999,35.2214,35.6811,52300.0
2006-05-26 13:30:00,56.67,56.69,56.61,56.68,20300.0,35.6811,35.6936,35.6433,35.6874,20300.0
2006-05-26 14:00:00,56.67,56.7,56.62,56.67,38800.0,35.6811,35.6999,35.6496,35.6811,38800.0
2006-05-26 14:30:00,56.66,56.71,56.58,56.61,22500.0,35.6748,35.7062,35.6244,35.6433,22500.0
2006-05-26 15:00:00,56.62,56.74,56.62,56.74,51000.0,35.6496,35.7251,35.6496,35.7251,51000.0
2006-05-26 15:30:00,56.73,56.77,56.6,56.65,75400.0,35.7188,35.744,35.637,35.6685,75400.0
2006-05-30 09:30:00,56.41,56.5,55.96,55.97,56100.0,35.5174,35.574,35.234,35.2403,56100.0
2006-05-30 10:00:00,55.97,56.0,55.85,55.95,60600.0,35.2403,35.2592,35.1648,35.2277,60600.0
2006-05-30 10:30:00,55.95,56.03,55.88,55.88,51800.0,35.2277,35.2781,35.1837,35.1837,51800.0
2006-05-30 11:00:00,55.89,55.91,55.62,55.62,51700.0,35.1899,35.2025,35.0199,35.0199,51700.0
2006-05-30 11:30:00,55.62,55.79,55.61,55.76,33100.0,35.0199,35.127,35.0137,35.1081,33100.0
2006-05-30 12:00:00,55.75,55.79,55.6,55.79,23700.0,35.1018,35.127,35.0074,35.127,23700.0
2006-05-30 12:30:00,55.79,55.79,55.59,55.63,32100.0,35.127,35.127,35.0011,35.0262,32100.0
2006-05-30 13:00:00,55.64,55.69,55.56,55.58,30900.0,35.0325,35.064,34.9822,34.9948,30900.0
2006-05-30 13:30:00,55.61,55.64,55.51,55.54,59300.0,35.0137,35.0325,34.9507,34.9696,59300.0
2006-05-30 14:00:00,55.55,55.59,55.47,55.56,55900.0,34.9759,35.0011,34.9255,34.9822,55900.0
2006-05-30 14:30:00,55.57,55.62,55.53,55.53,39800.0,34.9885,35.0199,34.9633,34.9633,39800.0
2006-05-30 15:00:00,55.53,55.53,55.31,55.42,92500.0,34.9633,34.9633,34.8248,34.894,92500.0
2006-05-30 15:30:00,55.41,55.43,55.12,55.12,128400.0,34.8877,34.9003,34.7051,34.7051,128400.0
2006-05-31 09:30:00,55.14,55.58,55.14,55.4,92800.0,34.7177,34.9948,34.7177,34.8814,92800.0
2006-05-31 10:00:00,55.41,55.52,55.34,55.49,45700.0,34.8877,34.957,34.8437,34.9381,45700.0
2006-05-31 10:30:00,55.5,55.7,55.5,55.69,46500.0,34.9444,35.0703,34.9444,35.064,46500.0
2006-05-31 11:00:00,55.69,55.74,55.56,55.69,27200.0,35.064,35.0955,34.9822,35.064,27200.0
2006-05-31 11:30:00,55.67,55.87,55.67,55.79,109100.0,35.0514,35.1774,35.0514,35.127,109100.0
2006-05-31 12:00:00,55.78,55.84,55.67,55.72,21900.0,35.1207,35.1585,35.0514,35.0829,21900.0
2006-05-31 12:30:00,55.7,55.74,55.54,55.55,37300.0,35.0703,35.0955,34.9696,34.9759,37300.0
2006-05-31 13:00:00,55.59,55.7,55.54,55.56,24700.0,35.0011,35.0703,34.9696,34.9822,24700.0
2006-05-31 13:30:00,55.56,55.61,55.45,55.53,38500.0,34.9822,35.0137,34.9129,34.9633,38500.0
2006-05-31 14:00:00,55.53,55.66,55.2,55.32,128300.0,34.9633,35.0451,34.7555,34.8311,128300.0
2006-05-31 14:30:00,55.33,55.59,55.33,55.55,78200.0,34.8374,35.0011,34.8374,34.9759,78200.0
2006-05-31 15:00:00,55.56,55.62,55.37,55.6,67500.0,34.9822,35.0199,34.8625,35.0074,67500.0
2006-05-31 15:30:00,55.61,55.9,55.5,55.87,93500.0,35.0137,35.1962,34.9444,35.1774,93500.0
2006-06-01 09:30:00,55.92,56.56,55.73,56.49,75200.0,35.2088,35.6118,35.0892,35.5677,75200.0
2006-06-01 10:00:00,56.5,56.58,56.14,56.22,89500.0,35.574,35.6244,35.3474,35.3977,89500.0
2006-06-01 10:30:00,56.22,56.24,56.06,56.07,34600.0,35.3977,35.4103,35.297,35.3033,34600.0
2006-06-01 11:00:00,56.05,56.35,56.03,56.33,81700.0,35.2907,35.4796,35.2781,35.467,81700.0
2006-06-01 11:30:00,56.33,56.4,56.31,56.31,24600.0,35.467,35.5111,35.4544,35.4544,24600.0
2006-06-01 12:00:00,56.31,56.4,56.3,56.4,22200.0,35.4544,35.5111,35.4481,35.5111,22200.0
2006-06-01 12:30:00,56.39,56.47,56.37,56.37,32300.0,35.5048,35.5551,35.4922,35.4922,32300.0
2006-06-01 13:00:00,56.37,56.48,56.35,56.48,18900.0,35.4922,35.5614,35.4796,35.5614,18900.0
2006-06-01 13:30:00,56.47,56.51,56.4,56.46,18400.0,35.5551,35.5803,35.5111,35.5488,18400.0
2006-06-01 14:00:00,56.47,56.57,56.4,56.49,32200.0,35.5551,35.6181,35.5111,35.5677,32200.0
2006-06-01 14:30:00,56.49,56.69,56.49,56.66,55800.0,35.5677,35.6936,35.5677,35.6748,55800.0
2006-06-01 15:00:00,56.65,56.89,56.58,56.8,55900.0,35.6685,35.8196,35.6244,35.7629,55900.0
2006-06-01 15:30:00,56.8,57.0,56.78,56.98,84500.0,35.7629,35.8888,35.7503,35.8762,84500.0
2006-06-02 09:30:00,57.31,57.54,56.81,57.31,103900.0,36.084,36.2288,35.7692,36.084,103900.0
2006-06-02 10:00:00,57.33,57.55,57.26,57.44,50800.0,36.0966,36.2351,36.0525,36.1659,50800.0
2006-06-02 10:30:00,57.41,57.58,57.25,57.3,42400.0,36.147,36.254,36.0462,36.0777,42400.0
2006-06-02 11:00:00,57.3,57.37,57.24,57.31,26100.0,36.0777,36.1218,36.0399,36.084,26100.0
2006-06-02 11:30:00,57.31,57.37,56.99,57.09,53300.0,36.084,36.1218,35.8825,35.9455,53300.0
2006-06-02 12:00:00,57.09,57.32,57.02,57.27,49700.0,35.9455,36.0903,35.9014,36.0588,49700.0
2006-06-02 12:30:00,57.27,57.41,57.23,57.28,31500.0,36.0588,36.147,36.0336,36.0651,31500.0
2006-06-02 13:00:00,57.28,57.47,57.25,57.46,40700.0,36.0651,36.1848,36.0462,36.1785,40700.0
2006-06-02 13:30:00,57.45,57.45,57.39,57.4,32600.0,36.1722,36.1722,36.1344,36.1407,32600.0
2006-06-02 14:00:00,57.41,57.5,57.18,57.23,44300.0,36.147,36.2036,36.0022,36.0336,44300.0
2006-06-02 14:30:00,57.21,57.44,57.21,57.37,37100.0,36.0211,36.1659,36.0211,36.1218,37100.0
2006-06-02 15:00:00,57.37,57.47,57.31,57.4,35700.0,36.1218,36.1848,36.084,36.1407,35700.0
2006-06-02 15:30:00,57.39,57.52,57.32,57.43,128200.0,36.1344,36.2162,36.0903,36.1596,128200.0
2006-06-05 09:30:00,57.15,57.4,56.99,57.02,56200.0,35.9833,36.1407,35.8825,35.9014,56200.0
2006-06-05 10:00:00,57.02,57.03,56.84,56.85,75800.0,35.9014,35.9077,35.7881,35.7944,75800.0
2006-06-05 10:30:00,56.85,56.88,56.74,56.78,37900.0,35.7944,35.8133,35.7251,35.7503,37900.0
2006-06-05 11:00:00,56.79,56.82,56.7,56.76,23000.0,35.7566,35.7755,35.6999,35.7377,23000.0
2006-06-05 11:30:00,56.71,56.97,56.7,56.97,40200.0,35.7062,35.8699,35.6999,35.8699,40200.0
2006-06-05 12:00:00,56.84,57.04,56.84,57.0,51200.0,35.7881,35.914,35.7881,35.8888,51200.0
2006-06-05 12:30:00,56.99,57.0,56.99,57.0,16600.0,35.8825,35.8888,35.8825,35.8888,16600.0
2006-06-05 13:00:00,57.02,57.05,56.94,57.0,15900.0,35.9014,35.9203,35.8511,35.8888,15900.0
2006-06-05 13:30:00,57.0,57.01,56.94,56.97,17100.0,35.8888,35.8951,35.8511,35.8699,17100.0
2006-06-05 14:00:00,56.97,56.98,56.67,56.75,78600.0,35.8699,35.8762,35.6811,35.7314,78600.0
2006-06-05 14:30:00,56.72,56.77,56.46,56.53,63400.0,35.7125,35.744,35.5488,35.5929,63400.0
2006-06-05 15:00:00,56.5,56.57,56.36,56.38,67000.0,35.574,35.6181,35.4859,35.4985,67000.0
2006-06-05 15:30:00,56.38,56.44,56.03,56.1,98500.0,35.4985,35.5362,35.2781,35.3222,98500.0
2006-06-06 09:30:00,56.25,56.3,55.8,55.81,91200.0,35.4166,35.4481,35.1333,35.1396,91200.0
2006-06-06 10:00:00,55.82,56.0,55.63,55.98,66900.0,35.1459,35.2592,35.0262,35.2466,66900.0
2006-06-06 10:30:00,55.98,56.0,55.37,55.45,70300.0,35.2466,35.2592,34.8625,34.9129,70300.0
2006-06-06 11:00:00,55.45,55.51,55.27,55.36,56600.0,34.9129,34.9507,34.7996,34.8562,56600.0
2006-06-06 11:30:00,55.35,55.5,55.27,55.33,36900.0,34.8499,34.9444,34.7996,34.8374,36900.0
2006-06-06 12:00:00,55.37,55.46,55.27,55.32,51600.0,34.8625,34.9192,34.7996,34.8311,51600.0
2006-06-06 12:30:00,55.34,55.67,55.34,55.59,66600.0,34.8437,35.0514,34.8437,35.0011,66600.0
2006-06-06 13:00:00,55.6,55.61,55.4,55.45,44600.0,35.0074,35.0137,34.8814,34.9129,44600.0
2006-06-06 13:30:00,55.47,55.58,55.35,55.44,43400.0,34.9255,34.9948,34.8499,34.9066,43400.0
2006-06-06 14:00:00,55.44,55.58,55.35,55.54,48900.0,34.9066,34.9948,34.8499,34.9696,48900.0
2006-06-06 14:30:00,55.55,55.69,55.43,55.49,52400.0,34.9759,35.064,34.9003,34.9381,52400.0
2006-06-06 15:00:00,55.49,55.55,55.37,55.4,62900.0,34.9381,34.9759,34.8625,34.8814,62900.0
2006-06-06 15:30:00,55.4,55.81,55.36,55.74,164800.0,34.8814,35.1396,34.8562,35.0955,164800.0
2006-06-07 09:30:00,55.66,55.88,55.53,55.83,70400.0,35.1895,35.3286,35.1073,35.297,70400.0
2006-06-07 10:00:00,55.83,56.12,55.79,56.1,113300.0,35.297,35.4803,35.2717,35.4677,113300.0
2006-06-07 10:30:00,56.1,56.16,55.93,55.99,41800.0,35.4677,35.5056,35.3602,35.3981,41800.0
2006-06-07 11:00:00,56.0,56.05,55.87,55.91,40100.0,35.4044,35.436,35.3222,35.3475,40100.0
2006-06-07 11:30:00,55.91,56.05,55.89,56.05,74700.0,35.3475,35.436,35.3349,35.436,74700.0
2006-06-07 12:00:00,56.06,56.06,55.95,56.0,39800.0,35.4424,35.4424,35.3728,35.4044,39800.0
2006-06-07 12:30:00,55.99,56.0,55.88,55.93,42300.0,35.3981,35.4044,35.3286,35.3602,42300.0
2006-06-07 13:00:00,55.93,56.05,55.9,55.97,45500.0,35.3602,35.436,35.3412,35.3855,45500.0
2006-06-07 13:30:00,55.98,56.09,55.85,56.07,55700.0,35.3918,35.4613,35.3096,35.4487,55700.0
2006-06-07 14:00:00,56.04,56.19,55.9,56.17,85600.0,35.4297,35.5246,35.3412,35.5119,85600.0
2006-06-07 14:30:00,56.15,56.43,56.15,56.41,98400.0,35.4993,35.6763,35.4993,35.6636,98400.0
2006-06-07 15:00:00,56.4,56.5,56.01,56.05,119400.0,35.6573,35.7205,35.4108,35.436,119400.0
2006-06-07 15:30:00,56.05,56.09,55.79,55.8,74800.0,35.436,35.4613,35.2717,35.278,74800.0
2006-06-08 09:30:00,55.77,55.99,55.39,55.53,47000.0,35.259,35.3981,35.0188,35.1073,47000.0
2006-06-08 10:00:00,55.53,55.78,55.45,55.51,35300.0,35.1073,35.2653,35.0567,35.0946,35300.0
2006-06-08 10:30:00,55.51,55.61,55.34,55.48,60600.0,35.0946,35.1579,34.9872,35.0757,60600.0
2006-06-08 11:00:00,55.48,55.61,54.96,55.14,94800.0,35.0757,35.1579,34.7469,34.8607,94800.0
2006-06-08 11:30:00,55.1,55.11,54.82,54.95,134700.0,34.8354,34.8418,34.6584,34.7406,134700.0
2006-06-08 12:00:00,54.94,55.18,54.93,55.15,107500.0,34.7343,34.886,34.728,34.867,107500.0
2006-06-08 12:30:00,55.16,55.44,55.13,55.27,64400.0,34.8734,35.0504,34.8544,34.9429,64400.0
2006-06-08 13:00:00,55.28,55.31,55.05,55.3,70900.0,34.9492,34.9682,34.8038,34.9619,70900.0
2006-06-08 13:30:00,55.3,55.66,55.28,55.6,57600.0,34.9619,35.1895,34.9492,35.1515,57600.0
2006-06-08 14:00:00,55.62,55.67,55.39,55.53,42400.0,35.1642,35.1958,35.0188,35.1073,42400.0
2006-06-08 14:30:00,55.49,55.69,55.38,55.6,69500.0,35.082,35.2084,35.0125,35.1515,69500.0
2006-06-08 15:00:00,55.58,55.94,55.56,55.66,82300.0,35.1389,35.3665,35.1263,35.1895,82300.0
2006-06-08 15:30:00,55.66,56.0,55.64,55.8,104700.0,35.1895,35.4044,35.1768,35.278,104700.0
2006-06-09 09:30:00,55.98,56.15,55.57,56.09,48600.0,35.3918,35.4993,35.1326,35.4613,48600.0
2006-06-09 10:00:00,56.06,56.21,55.98,56.04,67200.0,35.4424,35.5372,35.3918,35.4297,67200.0
2006-06-09 10:30:00,56.06,56.17,55.95,56.0,38200.0,35.4424,35.5119,35.3728,35.4044,38200.0
2006-06-09 11:00:00,55.98,56.16,55.97,56.1,93100.0,35.3918,35.5056,35.3855,35.4677,93100.0
2006-06-09 11:30:00,56.14,56.2,55.97,56.02,72700.0,35.4929,35.5309,35.3855,35.4171,72700.0
2006-06-09 12:00:00,56.02,56.05,55.88,55.89,24800.0,35.4171,35.436,35.3286,35.3349,24800.0
2006-06-09 12:30:00,55.89,56.0,55.79,55.81,45900.0,35.3349,35.4044,35.2717,35.2843,45900.0
2006-06-09 13:00:00,55.81,55.89,55.7,55.83,36400.0,35.2843,35.3349,35.2148,35.297,36400.0
2006-06-09 13:30:00,55.83,56.03,55.82,55.96,15100.0,35.297,35.4234,35.2906,35.3791,15100.0
2006-06-09 14:00:00,55.96,55.96,55.8,55.87,42700.0,35.3791,35.3791,35.278,35.3222,42700.0
2006-06-09 14:30:00,55.87,55.88,55.76,55.78,54300.0,35.3222,35.3286,35.2527,35.2653,54300.0
2006-06-09 15:00:00,55.78,55.78,55.65,55.7,47100.0,35.2653,35.2653,35.1832,35.2148,47100.0
2006-06-09 15:30:00,55.74,55.77,55.44,55.48,57900.0,35.2401,35.259,35.0504,35.0757,57900.0
2006-06-12 09:30:00,55.75,55.75,55.23,55.28,70800.0,35.2464,35.2464,34.9176,34.9492,70800.0
2006-06-12 10:00:00,55.28,55.28,54.91,55.13,99700.0,34.9492,34.9492,34.7153,34.8544,99700.0
2006-06-12 10:30:00,55.14,55.25,55.06,55.11,49300.0,34.8607,34.9303,34.8101,34.8418,49300.0
2006-06-12 11:00:00,55.1,55.2,54.95,55.2,59700.0,34.8354,34.8987,34.7406,34.8987,59700.0
2006-06-12 11:30:00,55.2,55.4,55.17,55.32,70200.0,34.8987,35.0251,34.8797,34.9745,70200.0
2006-06-12 12:00:00,55.33,55.33,55.2,55.25,72700.0,34.9808,34.9808,34.8987,34.9303,72700.0
2006-06-12 12:30:00,55.25,55.38,55.24,55.28,27600.0,34.9303,35.0125,34.9239,34.9492,27600.0
2006-06-12 13:00:00,55.28,55.34,55.24,55.31,25100.0,34.9492,34.9872,34.9239,34.9682,25100.0
2006-06-12 13:30:00,55.31,55.38,55.27,55.29,44200.0,34.9682,35.0125,34.9429,34.9556,44200.0
2006-06-12 14:00:00,55.3,55.31,55.15,55.21,46500.0,34.9619,34.9682,34.867,34.905,46500.0
2006-06-12 14:30:00,55.2,55.21,55.09,55.09,66200.0,34.8987,34.905,34.8291,34.8291,66200.0
2006-06-12 15:00:00,55.09,55.16,54.86,54.9,51700.0,34.8291,34.8734,34.6837,34.709,51700.0
2006-06-12 15:30:00,54.89,54.89,54.54,54.54,185900.0,34.7027,34.7027,34.4814,34.4814,185900.0
2006-06-13 09:30:00,54.7,54.94,54.41,54.66,80200.0,34.5825,34.7343,34.3992,34.5573,80200.0
2006-06-13 10:00:00,54.67,54.67,54.25,54.37,73600.0,34.5636,34.5636,34.298,34.3739,73600.0
2006-06-13 10:30:00,54.38,54.38,54.01,54.06,96700.0,34.3802,34.3802,34.1463,34.1779,96700.0
2006-06-13 11:00:00,54.06,54.32,53.95,54.23,60800.0,34.1779,34.3423,34.1084,34.2854,60800.0
2006-06-13 11:30:00,54.23,54.46,54.13,54.4,53900.0,34.2854,34.4308,34.2222,34.3929,53900.0
2006-06-13 12:00:00,54.42,54.6,54.33,54.51,59400.0,34.4055,34.5193,34.3486,34.4624,59400.0
2006-06-13 12:30:00,54.53,54.71,54.5,54.69,28000.0,34.4751,34.5889,34.4561,34.5762,28000.0
2006-06-13 13:00:00,54.62,54.62,54.22,54.25,72000.0,34.532,34.532,34.2791,34.298,72000.0
2006-06-13 13:30:00,54.22,54.48,54.12,54.45,51000.0,34.2791,34.4435,34.2159,34.4245,51000.0
2006-06-13 14:00:00,54.44,54.44,54.12,54.22,39900.0,34.4182,34.4182,34.2159,34.2791,39900.0
2006-06-13 14:30:00,54.24,54.26,53.81,53.84,69600.0,34.2917,34.3044,34.0199,34.0388,69600.0
2006-06-13 15:00:00,53.83,53.87,53.53,53.85,158500.0,34.0325,34.0578,33.8428,34.0452,158500.0
2006-06-13 15:30:00,53.87,54.17,53.64,53.65,197200.0,34.0578,34.2475,33.9124,33.9187,197200.0
2006-06-14 09:30:00,53.57,54.33,53.5,53.82,106400.0,33.8681,34.3486,33.8239,34.0262,106400.0
2006-06-14 10:00:00,53.88,53.96,53.57,53.69,66500.0,34.0641,34.1147,33.8681,33.944,66500.0
2006-06-14 10:30:00,53.68,53.77,53.18,53.25,102500.0,33.9377,33.9946,33.6216,33.6658,102500.0
2006-06-14 11:00:00,53.23,53.37,53.12,53.37,58400.0,33.6532,33.7417,33.5836,33.7417,58400.0
2006-06-14 11:30:00,53.37,53.49,53.34,53.43,70700.0,33.7417,33.8176,33.7227,33.7796,70700.0
2006-06-14 12:00:00,53.44,53.57,53.37,53.49,28600.0,33.7859,33.8681,33.7417,33.8176,28600.0
2006-06-14 12:30:00,53.48,53.53,53.45,53.46,20900.0,33.8112,33.8428,33.7923,33.7986,20900.0
2006-06-14 13:00:00,53.46,53.51,53.14,53.19,66400.0,33.7986,33.8302,33.5963,33.6279,66400.0
2006-06-14 13:30:00,53.17,53.42,53.13,53.38,65300.0,33.6152,33.7733,33.59,33.748,65300.0
2006-06-14 14:00:00,53.36,53.63,53.27,53.44,51900.0,33.7354,33.9061,33.6785,33.7859,51900.0
2006-06-14 14:30:00,53.47,53.5,53.1,53.29,48500.0,33.8049,33.8239,33.571,33.6911,48500.0
2006-06-14 15:00:00,53.28,53.45,53.25,53.37,68800.0,33.6848,33.7923,33.6658,33.7417,68800.0
2006-06-14 15:30:00,53.39,53.92,53.34,53.91,111200.0,33.7543,34.0894,33.7227,34.0831,111200.0
2006-06-15 09:30:00,54.18,54.67,54.09,54.36,90100.0,34.2538,34.5636,34.1969,34.3676,90100.0
2006-06-15 10:00:00,54.36,54.43,54.08,54.17,45700.0,34.3676,34.4118,34.1906,34.2475,45700.0
2006-06-15 10:30:00,54.17,54.65,54.17,54.42,64100.0,34.2475,34.5509,34.2475,34.4055,64100.0
2006-06-15 11:00:00,54.46,54.52,54.39,54.43,54200.0,34.4308,34.4687,34.3866,34.4118,54200.0
2006-06-15 11:30:00,54.43,54.58,54.4,54.58,46500.0,34.4118,34.5067,34.3929,34.5067,46500.0
2006-06-15 12:00:00,54.55,54.56,54.41,54.5,40500.0,34.4877,34.494,34.3992,34.4561,40500.0
2006-06-15 12:30:00,54.5,54.53,54.39,54.42,48000.0,34.4561,34.4751,34.3866,34.4055,48000.0
2006-06-15 13:00:00,54.44,54.44,54.28,54.28,33100.0,34.4182,34.4182,34.317,34.317,33100.0
2006-06-15 13:30:00,54.28,54.45,54.2,54.37,65600.0,34.317,34.4245,34.2664,34.3739,65600.0
2006-06-15 14:00:00,54.37,54.82,54.35,54.65,96700.0,34.3739,34.6584,34.3613,34.5509,96700.0
2006-06-15 14:30:00,54.63,54.97,54.62,54.96,147900.0,34.5383,34.7532,34.532,34.7469,147900.0
2006-06-15 15:00:00,54.97,55.15,54.89,55.1,153400.0,34.7532,34.867,34.7027,34.8354,153400.0
2006-06-15 15:30:00,55.11,55.39,55.1,55.2,199400.0,34.8418,35.0188,34.8354,34.8987,199400.0
2006-06-16 09:30:00,55.3,55.72,55.2,55.38,356700.0,34.9619,35.2274,34.8987,35.0125,356700.0
2006-06-16 10:00:00,55.38,55.42,55.1,55.12,40800.0,35.0125,35.0377,34.8354,34.8481,40800.0
2006-06-16 10:30:00,55.11,55.22,55.02,55.14,48900.0,34.8418,34.9113,34.7849,34.8607,48900.0
2006-06-16 11:00:00,55.13,55.3,55.11,55.15,31200.0,34.8544,34.9619,34.8418,34.867,31200.0
2006-06-16 11:30:00,55.14,55.31,55.14,55.3,23700.0,34.8607,34.9682,34.8607,34.9619,23700.0
2006-06-16 12:00:00,55.27,55.37,55.23,55.23,22900.0,34.9429,35.0061,34.9176,34.9176,22900.0
2006-06-16 12:30:00,55.23,55.23,54.92,54.99,31200.0,34.9176,34.9176,34.7216,34.7659,31200.0
2006-06-16 13:00:00,55.02,55.11,54.99,55.02,28800.0,34.7849,34.8418,34.7659,34.7849,28800.0
2006-06-16 13:30:00,55.03,55.08,54.91,55.03,20600.0,34.7912,34.8228,34.7153,34.7912,20600.0
2006-06-16 14:00:00,55.03,55.19,54.97,55.0,30100.0,34.7912,34.8923,34.7532,34.7722,30100.0
2006-06-16 14:30:00,55.01,55.11,54.99,55.11,32500.0,34.7785,34.8418,34.7659,34.8418,32500.0
2006-06-16 15:00:00,55.1,55.19,55.03,55.08,52600.0,34.8354,34.8923,34.7912,34.8228,52600.0
2006-06-16 15:30:00,55.07,55.13,54.89,54.91,84200.0,34.8165,34.8544,34.7027,34.7153,84200.0
2006-06-19 09:30:00,54.78,55.32,54.78,54.95,71400.0,34.6331,34.9745,34.6331,34.7406,71400.0
2006-06-19 10:00:00,54.98,55.06,54.68,54.87,43800.0,34.7596,34.8101,34.5699,34.69,43800.0
2006-06-19 10:30:00,54.87,54.95,54.65,54.79,58700.0,34.69,34.7406,34.5509,34.6394,58700.0
2006-06-19 11:00:00,54.8,54.94,54.69,54.69,37300.0,34.6458,34.7343,34.5762,34.5762,37300.0
2006-06-19 11:30:00,54.67,54.89,54.63,54.8,29800.0,34.5636,34.7027,34.5383,34.6458,29800.0
2006-06-19 12:00:00,54.8,54.86,54.58,54.65,45100.0,34.6458,34.6837,34.5067,34.5509,45100.0
2006-06-19 12:30:00,54.67,54.67,54.49,54.54,42800.0,34.5636,34.5636,34.4498,34.4814,42800.0
2006-06-19 13:00:00,54.55,54.55,54.23,54.35,44100.0,34.4877,34.4877,34.2854,34.3613,44100.0
2006-06-19 13:30:00,54.35,54.38,54.1,54.21,66700.0,34.3613,34.3802,34.2032,34.2728,66700.0
2006-06-19 14:00:00,54.18,54.36,54.1,54.2,48700.0,34.2538,34.3676,34.2032,34.2664,48700.0
2006-06-19 14:30:00,54.24,54.29,54.02,54.02,52800.0,34.2917,34.3233,34.1526,34.1526,52800.0
2006-06-19 15:00:00,54.02,54.42,54.01,54.42,40600.0,34.1526,34.4055,34.1463,34.4055,40600.0
2006-06-19 15:30:00,54.41,54.43,54.13,54.13,69300.0,34.3992,34.4118,34.2222,34.2222,69300.0
2006-06-20 09:30:00,54.13,54.34,54.02,54.23,60600.0,34.2222,34.3549,34.1526,34.2854,60600.0
2006-06-20 10:00:00,54.21,54.37,54.11,54.2,53100.0,34.2728,34.3739,34.2095,34.2664,53100.0
2006-06-20 10:30:00,54.2,54.32,54.13,54.2,50600.0,34.2664,34.3423,34.2222,34.2664,50600.0
2006-06-20 11:00:00,54.19,54.32,54.15,54.24,68900.0,34.2601,34.3423,34.2348,34.2917,68900.0
2006-06-20 11:30:00,54.23,54.25,54.13,54.15,101400.0,34.2854,34.298,34.2222,34.2348,101400.0
2006-06-20 12:00:00,54.18,54.2,54.11,54.16,56400.0,34.2538,34.2664,34.2095,34.2411,56400.0
2006-06-20 12:30:00,54.16,54.17,54.02,54.02,36500.0,34.2411,34.2475,34.1526,34.1526,36500.0
2006-06-20 13:00:00,54.05,54.08,54.03,54.03,25200.0,34.1716,34.1906,34.159,34.159,25200.0
2006-06-20 13:30:00,54.03,54.03,53.9,53.97,51100.0,34.159,34.159,34.0768,34.121,51100.0
2006-06-20 14:00:00,53.96,54.01,53.84,53.87,55200.0,34.1147,34.1463,34.0388,34.0578,55200.0
2006-06-20 14:30:00,53.89,54.03,53.84,53.99,54000.0,34.0704,34.159,34.0388,34.1337,54000.0
2006-06-20 15:00:00,53.98,54.0,53.88,53.9,77200.0,34.1273,34.14,34.0641,34.0768,77200.0
2006-06-20 15:30:00,53.89,53.95,53.8,53.9,86300.0,34.0704,34.1084,34.0135,34.0768,86300.0
2006-06-21 09:30:00,54.03,54.05,53.77,53.89,179500.0,34.159,34.1716,33.9946,34.0704,179500.0
2006-06-21 10:00:00,53.88,54.02,53.83,53.99,264900.0,34.0641,34.1526,34.0325,34.1337,264900.0
2006-06-21 10:30:00,53.98,54.14,53.91,54.13,255600.0,34.1273,34.2285,34.0831,34.2222,255600.0
2006-06-21 11:00:00,54.11,54.25,54.0,54.25,115500.0,34.2095,34.298,34.14,34.298,115500.0
2006-06-21 11:30:00,54.25,54.29,53.95,54.26,70800.0,34.298,34.3233,34.1084,34.3044,70800.0
2006-06-21 12:00:00,54.28,54.54,54.28,54.46,56500.0,34.317,34.4814,34.317,34.4308,56500.0
2006-06-21 12:30:00,54.47,54.64,54.46,54.62,23400.0,34.4371,34.5446,34.4308,34.532,23400.0
2006-06-21 13:00:00,54.65,54.65,54.55,54.58,17600.0,34.5509,34.5509,34.4877,34.5067,17600.0
2006-06-21 13:30:00,54.6,54.66,54.49,54.64,24900.0,34.5193,34.5573,34.4498,34.5446,24900.0
2006-06-21 14:00:00,54.64,54.67,54.55,54.64,19400.0,34.5446,34.5636,34.4877,34.5446,19400.0
2006-06-21 14:30:00,54.64,54.72,54.59,54.64,21500.0,34.5446,34.5952,34.513,34.5446,21500.0
2006-06-21 15:00:00,54.63,54.66,54.52,54.56,59300.0,34.5383,34.5573,34.4687,34.494,59300.0
2006-06-21 15:30:00,54.56,54.62,54.37,54.38,71400.0,34.494,34.532,34.3739,34.3802,71400.0
2006-06-22 09:30:00,54.44,54.45,54.24,54.4,62200.0,34.4182,34.4245,34.2917,34.3929,62200.0
2006-06-22 10:00:00,54.4,54.44,54.24,54.25,38800.0,34.3929,34.4182,34.2917,34.298,38800.0
2006-06-22 10:30:00,54.25,54.29,54.12,54.21,33500.0,34.298,34.3233,34.2159,34.2728,33500.0
2006-06-22 11:00:00,54.2,54.3,54.08,54.27,33200.0,34.2664,34.3297,34.1906,34.3107,33200.0
2006-06-22 11:30:00,54.27,54.43,54.24,54.35,20900.0,34.3107,34.4118,34.2917,34.3613,20900.0
2006-06-22 12:00:00,54.4,54.48,54.36,54.36,16200.0,34.3929,34.4435,34.3676,34.3676,16200.0
2006-06-22 12:30:00,54.36,54.36,54.12,54.23,37900.0,34.3676,34.3676,34.2159,34.2854,37900.0
2006-06-22 13:00:00,54.26,54.27,54.11,54.12,35500.0,34.3044,34.3107,34.2095,34.2159,35500.0
2006-06-22 13:30:00,54.12,54.16,53.95,54.06,56300.0,34.2159,34.2411,34.1084,34.1779,56300.0
2006-06-22 14:00:00,54.06,54.12,54.0,54.12,63400.0,34.1779,34.2159,34.14,34.2159,63400.0
2006-06-22 14:30:00,54.11,54.16,54.05,54.09,55800.0,34.2095,34.2411,34.1716,34.1969,55800.0
2006-06-22 15:00:00,54.09,54.3,54.03,54.27,46900.0,34.1969,34.3297,34.159,34.3107,46900.0
2006-06-22 15:30:00,54.29,54.32,54.11,54.19,72800.0,34.3233,34.3423,34.2095,34.2601,72800.0
2006-06-23 09:30:00,54.17,54.48,53.47,53.66,93900.0,34.2475,34.4435,33.8049,33.925,93900.0
2006-06-23 10:00:00,53.65,53.77,53.52,53.72,50900.0,33.9187,33.9946,33.8365,33.963,50900.0
2006-06-23 10:30:00,53.72,53.75,53.55,53.75,37600.0,33.963,33.9819,33.8555,33.9819,37600.0
2006-06-23 11:00:00,53.75,53.76,53.56,53.66,27000.0,33.9819,33.9883,33.8618,33.925,27000.0
2006-06-23 11:30:00,53.66,53.74,53.58,53.67,14400.0,33.925,33.9756,33.8745,33.9314,14400.0
2006-06-23 12:00:00,53.67,54.18,53.67,54.07,37200.0,33.9314,34.2538,33.9314,34.1842,37200.0
2006-06-23 12:30:00,54.05,54.13,53.88,53.92,24600.0,34.1716,34.2222,34.0641,34.0894,24600.0
2006-06-23 13:00:00,53.91,53.99,53.84,53.9,21100.0,34.0831,34.1337,34.0388,34.0768,21100.0
2006-06-23 13:30:00,53.91,54.05,53.87,53.87,13000.0,34.0831,34.1716,34.0578,34.0578,13000.0
2006-06-23 14:00:00,53.89,53.95,53.76,53.95,26100.0,34.0704,34.1084,33.9883,34.1084,26100.0
2006-06-23 14:30:00,53.94,53.99,53.73,53.73,26000.0,34.1021,34.1337,33.9693,33.9693,26000.0
2006-06-23 15:00:00,53.73,53.8,53.38,53.73,64100.0,33.9693,34.0135,33.748,33.9693,64100.0
2006-06-23 15:30:00,53.73,53.85,53.66,53.67,42100.0,33.9693,34.0452,33.925,33.9314,42100.0
2006-06-26 09:30:00,53.56,53.89,53.53,53.87,56400.0,33.8618,34.0704,33.8428,34.0578,56400.0
2006-06-26 10:00:00,53.87,53.96,53.69,53.95,48100.0,34.0578,34.1147,33.944,34.1084,48100.0
2006-06-26 10:30:00,53.92,53.98,53.82,53.89,46500.0,34.0894,34.1273,34.0262,34.0704,46500.0
2006-06-26 11:00:00,53.89,53.95,53.81,53.91,25700.0,34.0704,34.1084,34.0199,34.0831,25700.0
2006-06-26 11:30:00,53.9,53.91,53.71,53.77,11600.0,34.0768,34.0831,33.9566,33.9946,11600.0
2006-06-26 12:00:00,53.79,53.79,53.64,53.71,15600.0,34.0072,34.0072,33.9124,33.9566,15600.0
2006-06-26 12:30:00,53.72,53.76,53.7,53.76,18800.0,33.963,33.9883,33.9503,33.9883,18800.0
2006-06-26 13:00:00,53.76,53.97,53.76,53.97,23500.0,33.9883,34.121,33.9883,34.121,23500.0
2006-06-26 13:30:00,53.96,54.02,53.95,54.0,16000.0,34.1147,34.1526,34.1084,34.14,16000.0
2006-06-26 14:00:00,54.03,54.11,54.01,54.1,30100.0,34.159,34.2095,34.1463,34.2032,30100.0
2006-06-26 14:30:00,54.1,54.2,54.04,54.15,38100.0,34.2032,34.2664,34.1653,34.2348,38100.0
2006-06-26 15:00:00,54.15,54.21,54.1,54.21,36100.0,34.2348,34.2728,34.2032,34.2728,36100.0
2006-06-26 15:30:00,54.21,54.38,54.2,54.33,97100.0,34.2728,34.3802,34.2664,34.3486,97100.0
2006-06-27 09:30:00,54.14,54.42,54.14,54.39,34100.0,34.2285,34.4055,34.2285,34.3866,34100.0
2006-06-27 10:00:00,54.39,54.41,54.03,54.05,42700.0,34.3866,34.3992,34.159,34.1716,42700.0
2006-06-27 10:30:00,54.05,54.13,53.75,53.8,43800.0,34.1716,34.2222,33.9819,34.0135,43800.0
2006-06-27 11:00:00,53.79,53.9,53.6,53.71,39000.0,34.0072,34.0768,33.8871,33.9566,39000.0
2006-06-27 11:30:00,53.68,53.74,53.62,53.69,15200.0,33.9377,33.9756,33.8997,33.944,15200.0
2006-06-27 12:00:00,53.69,53.73,53.6,53.66,21400.0,33.944,33.9693,33.8871,33.925,21400.0
2006-06-27 12:30:00,53.63,53.65,53.48,53.59,30400.0,33.9061,33.9187,33.8112,33.8808,30400.0
2006-06-27 13:00:00,53.58,53.66,53.51,53.66,24100.0,33.8745,33.925,33.8302,33.925,24100.0
2006-06-27 13:30:00,53.67,53.67,53.6,53.64,27600.0,33.9314,33.9314,33.8871,33.9124,27600.0
2006-06-27 14:00:00,53.63,53.74,53.5,53.6,29800.0,33.9061,33.9756,33.8239,33.8871,29800.0
2006-06-27 14:30:00,53.58,53.62,53.39,53.43,32500.0,33.8745,33.8997,33.7543,33.7796,32500.0
2006-06-27 15:00:00,53.43,53.46,53.33,53.36,64100.0,33.7796,33.7986,33.7164,33.7354,64100.0
2006-06-27 15:30:00,53.36,53.37,53.06,53.1,130500.0,33.7354,33.7417,33.5457,33.571,130500.0
2006-06-28 09:30:00,53.34,53.65,53.21,53.55,103600.0,33.7227,33.9187,33.6405,33.8555,103600.0
2006-06-28 10:00:00,53.56,53.63,53.39,53.5,28800.0,33.8618,33.9061,33.7543,33.8239,28800.0
2006-06-28 10:30:00,53.49,53.53,53.24,53.26,41200.0,33.8176,33.8428,33.6595,33.6721,41200.0
2006-06-28 11:00:00,53.24,53.29,53.08,53.1,59600.0,33.6595,33.6911,33.5583,33.571,59600.0
2006-06-28 11:30:00,53.1,53.23,53.07,53.23,60400.0,33.571,33.6532,33.552,33.6532,60400.0
2006-06-28 12:00:00,53.23,53.43,53.15,53.39,94900.0,33.6532,33.7796,33.6026,33.7543,94900.0
2006-06-28 12:30:00,53.4,53.46,53.38,53.46,32500.0,33.7607,33.7986,33.748,33.7986,32500.0
2006-06-28 13:00:00,53.45,53.64,53.43,53.59,39100.0,33.7923,33.9124,33.7796,33.8808,39100.0
2006-06-28 13:30:00,53.59,53.66,53.53,53.65,43700.0,33.8808,33.925,33.8428,33.9187,43700.0
2006-06-28 14:00:00,53.67,53.72,53.53,53.72,75400.0,33.9314,33.963,33.8428,33.963,75400.0
2006-06-28 14:30:00,53.73,53.98,53.73,53.88,78500.0,33.9693,34.1273,33.9693,34.0641,78500.0
2006-06-28 15:00:00,53.87,53.99,53.86,53.98,92800.0,34.0578,34.1337,34.0515,34.1273,92800.0
2006-06-28 15:30:00,53.98,54.06,53.93,54.01,128500.0,34.1273,34.1779,34.0957,34.1463,128500.0
2006-06-29 09:30:00,54.38,54.73,54.3,54.7,84800.0,34.3802,34.6015,34.3297,34.5825,84800.0
2006-06-29 10:00:00,54.69,54.76,54.54,54.57,58300.0,34.5762,34.6205,34.4814,34.5004,58300.0
2006-06-29 10:30:00,54.56,54.66,54.47,54.49,60100.0,34.494,34.5573,34.4371,34.4498,60100.0
2006-06-29 11:00:00,54.5,54.53,54.41,54.44,65300.0,34.4561,34.4751,34.3992,34.4182,65300.0
2006-06-29 11:30:00,54.44,54.47,54.32,54.46,39800.0,34.4182,34.4371,34.3423,34.4308,39800.0
2006-06-29 12:00:00,54.46,54.5,54.43,54.46,41200.0,34.4308,34.4561,34.4118,34.4308,41200.0
2006-06-29 12:30:00,54.46,54.49,54.39,54.4,52400.0,34.4308,34.4498,34.3866,34.3929,52400.0
2006-06-29 13:00:00,54.41,54.49,54.38,54.47,72100.0,34.3992,34.4498,34.3802,34.4371,72100.0
2006-06-29 13:30:00,54.46,54.5,54.44,54.44,34700.0,34.4308,34.4561,34.4182,34.4182,34700.0
2006-06-29 14:00:00,54.46,55.16,54.37,55.04,129600.0,34.4308,34.8734,34.3739,34.7975,129600.0
2006-06-29 14:30:00,55.03,55.49,54.95,55.42,107900.0,34.7912,35.082,34.7406,35.0377,107900.0
2006-06-29 15:00:00,55.42,55.52,55.33,55.4,113500.0,35.0377,35.101,34.9808,35.0251,113500.0
2006-06-29 15:30:00,55.41,55.5,55.32,55.5,196200.0,35.0314,35.0883,34.9745,35.0883,196200.0
2006-06-30 09:30:00,55.35,56.06,55.35,55.62,104600.0,34.9935,35.4424,34.9935,35.1642,104600.0
2006-06-30 10:00:00,55.67,55.7,55.45,55.58,86400.0,35.1958,35.2148,35.0567,35.1389,86400.0
2006-06-30 10:30:00,55.59,55.66,55.49,55.54,59500.0,35.1452,35.1895,35.082,35.1136,59500.0
2006-06-30 11:00:00,55.54,55.64,55.47,55.47,102700.0,35.1136,35.1768,35.0694,35.0694,102700.0
2006-06-30 11:30:00,55.47,55.51,55.39,55.42,32200.0,35.0694,35.0946,35.0188,35.0377,32200.0
2006-06-30 12:00:00,55.42,55.52,55.31,55.45,38700.0,35.0377,35.101,34.9682,35.0567,38700.0
2006-06-30 12:30:00,55.43,55.5,55.36,55.39,24700.0,35.0441,35.0883,34.9998,35.0188,24700.0
2006-06-30 13:00:00,55.39,55.42,55.29,55.34,23600.0,35.0188,35.0377,34.9556,34.9872,23600.0
2006-06-30 13:30:00,55.34,55.37,55.32,55.35,26500.0,34.9872,35.0061,34.9745,34.9935,26500.0
2006-06-30 14:00:00,55.34,55.34,55.19,55.22,56000.0,34.9872,34.9872,34.8923,34.9113,56000.0
2006-06-30 14:30:00,55.21,55.41,55.19,55.36,62900.0,34.905,35.0314,34.8923,34.9998,62900.0
2006-06-30 15:00:00,55.37,55.38,55.24,55.29,41700.0,35.0061,35.0125,34.9239,34.9556,41700.0
2006-06-30 15:30:00,55.3,55.32,55.09,55.25,125900.0,34.9619,34.9745,34.8291,34.9303,125900.0
2006-07-03 09:30:00,55.34,55.48,55.19,55.2,57100.0,34.9872,35.0757,34.8923,34.8987,57100.0
2006-07-03 10:00:00,55.2,55.27,55.16,55.18,35000.0,34.8987,34.9429,34.8734,34.886,35000.0
2006-07-03 10:30:00,55.18,55.22,55.17,55.2,37000.0,34.886,34.9113,34.8797,34.8987,37000.0
2006-07-03 11:00:00,55.2,55.22,55.18,55.21,36700.0,34.8987,34.9113,34.886,34.905,36700.0
2006-07-03 11:30:00,55.22,55.3,55.21,55.29,27100.0,34.9113,34.9619,34.905,34.9556,27100.0
2006-07-03 12:00:00,55.3,55.35,55.29,55.31,35600.0,34.9619,34.9935,34.9556,34.9682,35600.0
2006-07-03 12:30:00,55.31,55.35,55.27,55.27,54300.0,34.9682,34.9935,34.9429,34.9429,54300.0
2006-07-05 09:30:00,54.83,55.29,54.66,54.81,44600.0,34.6647,34.9556,34.5573,34.6521,44600.0
2006-07-05 10:00:00,54.79,54.79,54.41,54.49,42700.0,34.6394,34.6394,34.3992,34.4498,42700.0
2006-07-05 10:30:00,54.48,54.57,54.18,54.19,62200.0,34.4435,34.5004,34.2538,34.2601,62200.0
2006-07-05 11:00:00,54.19,54.38,54.13,54.36,44800.0,34.2601,34.3802,34.2222,34.3676,44800.0
2006-07-05 11:30:00,54.36,54.59,54.36,54.57,41400.0,34.3676,34.513,34.3676,34.5004,41400.0
2006-07-05 12:00:00,54.57,54.59,54.42,54.47,15400.0,34.5004,34.513,34.4055,34.4371,15400.0
2006-07-05 12:30:00,54.47,54.47,54.28,54.34,69700.0,34.4371,34.4371,34.317,34.3549,69700.0
2006-07-05 13:00:00,54.34,54.45,54.32,54.41,31500.0,34.3549,34.4245,34.3423,34.3992,31500.0
2006-07-05 13:30:00,54.42,54.45,54.39,54.4,33600.0,34.4055,34.4245,34.3866,34.3929,33600.0
2006-07-05 14:00:00,54.43,54.44,54.35,54.36,23500.0,34.4118,34.4182,34.3613,34.3676,23500.0
2006-07-05 14:30:00,54.36,54.53,54.35,54.51,43800.0,34.3676,34.4751,34.3613,34.4624,43800.0
2006-07-05 15:00:00,54.51,54.51,54.35,54.42,58900.0,34.4624,34.4624,34.3613,34.4055,58900.0
2006-07-05 15:30:00,54.42,54.6,54.3,54.48,121400.0,34.4055,34.5193,34.3297,34.4435,121400.0
2006-07-06 09:30:00,54.59,54.86,54.53,54.85,77400.0,34.513,34.6837,34.4751,34.6774,77400.0
2006-07-06 10:00:00,54.85,55.02,54.79,54.91,63400.0,34.6774,34.7849,34.6394,34.7153,63400.0
2006-07-06 10:30:00,54.92,54.95,54.76,54.83,24700.0,34.7216,34.7406,34.6205,34.6647,24700.0
2006-07-06 11:00:00,54.8,54.87,54.76,54.84,36200.0,34.6458,34.69,34.6205,34.6711,36200.0
2006-07-06 11:30:00,54.85,54.85,54.72,54.72,19200.0,34.6774,34.6774,34.5952,34.5952,19200.0
2006-07-06 12:00:00,54.71,54.77,54.45,54.46,29600.0,34.5889,34.6268,34.4245,34.4308,29600.0
2006-07-06 12:30:00,54.48,54.51,54.46,54.49,78400.0,34.4435,34.4624,34.4308,34.4498,78400.0
2006-07-06 13:00:00,54.5,54.52,54.45,54.49,24900.0,34.4561,34.4687,34.4245,34.4498,24900.0
2006-07-06 13:30:00,54.48,54.51,54.35,54.41,38400.0,34.4435,34.4624,34.3613,34.3992,38400.0
2006-07-06 14:00:00,54.42,54.42,54.19,54.26,61400.0,34.4055,34.4055,34.2601,34.3044,61400.0
2006-07-06 14:30:00,54.26,54.29,54.1,54.21,45600.0,34.3044,34.3233,34.2032,34.2728,45600.0
2006-07-06 15:00:00,54.2,54.25,54.08,54.19,134800.0,34.2664,34.298,34.1906,34.2601,134800.0
2006-07-06 15:30:00,54.18,54.23,54.08,54.18,126500.0,34.2538,34.2854,34.1906,34.2538,126500.0
2006-07-07 09:30:00,54.11,54.5,54.02,54.15,129900.0,34.2095,34.4561,34.1526,34.2348,129900.0
2006-07-07 10:00:00,54.16,54.4,54.11,54.37,76500.0,34.2411,34.3929,34.2095,34.3739,76500.0
2006-07-07 10:30:00,54.37,54.38,54.2,54.24,35500.0,34.3739,34.3802,34.2664,34.2917,35500.0
2006-07-07 11:00:00,54.22,54.26,54.16,54.16,20400.0,34.2791,34.3044,34.2411,34.2411,20400.0
2006-07-07 11:30:00,54.16,54.29,54.15,54.22,43600.0,34.2411,34.3233,34.2348,34.2791,43600.0
2006-07-07 12:00:00,54.26,54.29,54.24,54.26,18000.0,34.3044,34.3233,34.2917,34.3044,18000.0
2006-07-07 12:30:00,54.26,54.3,54.22,54.22,23200.0,34.3044,34.3297,34.2791,34.2791,23200.0
2006-07-07 13:00:00,54.24,54.28,54.05,54.09,22500.0,34.2917,34.317,34.1716,34.1969,22500.0
2006-07-07 13:30:00,54.09,54.19,54.09,54.18,25600.0,34.1969,34.2601,34.1969,34.2538,25600.0
2006-07-07 14:00:00,54.18,54.3,54.17,54.27,35200.0,34.2538,34.3297,34.2475,34.3107,35200.0
2006-07-07 14:30:00,54.27,54.27,53.81,53.83,45700.0,34.3107,34.3107,34.0199,34.0325,45700.0
2006-07-07 15:00:00,53.82,53.85,53.75,53.85,59000.0,34.0262,34.0452,33.9819,34.0452,59000.0
2006-07-07 15:30:00,53.83,53.95,53.83,53.87,82500.0,34.0325,34.1084,34.0325,34.0578,82500.0
2006-07-10 09:30:00,54.05,54.09,53.85,53.95,42700.0,34.1716,34.1969,34.0452,34.1084,42700.0
2006-07-10 10:00:00,53.95,53.99,53.68,53.8,59700.0,34.1084,34.1337,33.9377,34.0135,59700.0
2006-07-10 10:30:00,53.8,53.89,53.78,53.86,56200.0,34.0135,34.0704,34.0009,34.0515,56200.0
2006-07-10 11:00:00,53.9,53.9,53.78,53.89,44800.0,34.0768,34.0768,34.0009,34.0704,44800.0
2006-07-10 11:30:00,53.9,53.9,53.76,53.83,22700.0,34.0768,34.0768,33.9883,34.0325,22700.0
2006-07-10 12:00:00,53.85,53.85,53.69,53.8,31200.0,34.0452,34.0452,33.944,34.0135,31200.0
2006-07-10 12:30:00,53.8,53.86,53.73,53.81,45300.0,34.0135,34.0515,33.9693,34.0199,45300.0
2006-07-10 13:00:00,53.79,53.79,53.6,53.68,61200.0,34.0072,34.0072,33.8871,33.9377,61200.0
2006-07-10 13:30:00,53.67,53.7,53.59,53.6,48300.0,33.9314,33.9503,33.8808,33.8871,48300.0
2006-07-10 14:00:00,53.6,53.66,53.48,53.61,73600.0,33.8871,33.925,33.8112,33.8934,73600.0
2006-07-10 14:30:00,53.59,53.59,53.34,53.34,90500.0,33.8808,33.8808,33.7227,33.7227,90500.0
2006-07-10 15:00:00,53.35,53.47,53.29,53.44,124700.0,33.729,33.8049,33.6911,33.7859,124700.0
2006-07-10 15:30:00,53.44,53.62,53.41,53.52,181900.0,33.7859,33.8997,33.767,33.8365,181900.0
2006-07-11 09:30:00,53.49,53.64,53.23,53.26,40400.0,33.8176,33.9124,33.6532,33.6721,40400.0
2006-07-11 10:00:00,53.29,53.36,53.08,53.22,54800.0,33.6911,33.7354,33.5583,33.6469,54800.0
2006-07-11 10:30:00,53.21,53.22,52.81,52.85,63000.0,33.6405,33.6469,33.3876,33.4129,63000.0
2006-07-11 11:00:00,52.86,52.95,52.82,52.9,37900.0,33.4193,33.4762,33.394,33.4445,37900.0
2006-07-11 11:30:00,52.92,52.98,52.84,52.91,51800.0,33.4572,33.4951,33.4066,33.4509,51800.0
2006-07-11 12:00:00,52.92,53.0,52.88,52.98,43300.0,33.4572,33.5078,33.4319,33.4951,43300.0
2006-07-11 12:30:00,52.99,53.05,52.92,53.0,28700.0,33.5014,33.5394,33.4572,33.5078,28700.0
2006-07-11 13:00:00,53.0,53.14,52.98,53.14,33400.0,33.5078,33.5963,33.4951,33.5963,33400.0
2006-07-11 13:30:00,53.11,53.16,52.97,53.12,24100.0,33.5773,33.6089,33.4888,33.5836,24100.0
2006-07-11 14:00:00,53.12,53.45,53.11,53.36,39700.0,33.5836,33.7923,33.5773,33.7354,39700.0
2006-07-11 14:30:00,53.36,53.36,53.25,53.28,25900.0,33.7354,33.7354,33.6658,33.6848,25900.0
2006-07-11 15:00:00,53.28,53.72,53.26,53.68,81000.0,33.6848,33.963,33.6721,33.9377,81000.0
2006-07-11 15:30:00,53.68,53.83,53.64,53.73,82600.0,33.9377,34.0325,33.9124,33.9693,82600.0
2006-07-12 09:30:00,53.84,53.92,53.64,53.84,56500.0,34.0388,34.0894,33.9124,34.0388,56500.0
2006-07-12 10:00:00,53.81,54.0,53.74,53.77,79900.0,34.0199,34.14,33.9756,33.9946,79900.0
2006-07-12 10:30:00,53.73,53.77,53.49,53.77,52300.0,33.9693,33.9946,33.8176,33.9946,52300.0
2006-07-12 11:00:00,53.76,53.9,53.7,53.88,71000.0,33.9883,34.0768,33.9503,34.0641,71000.0
2006-07-12 11:30:00,53.9,54.13,53.88,54.13,39800.0,34.0768,34.2222,34.0641,34.2222,39800.0
2006-07-12 12:00:00,54.13,54.14,53.88,53.88,31700.0,34.2222,34.2285,34.0641,34.0641,31700.0
2006-07-12 12:30:00,53.89,54.07,53.88,54.05,37600.0,34.0704,34.1842,34.0641,34.1716,37600.0
2006-07-12 13:00:00,54.06,54.07,53.96,54.03,46600.0,34.1779,34.1842,34.1147,34.159,46600.0
2006-07-12 13:30:00,54.01,54.09,53.86,53.87,61200.0,34.1463,34.1969,34.0515,34.0578,61200.0
2006-07-12 14:00:00,53.88,53.9,53.77,53.89,40900.0,34.0641,34.0768,33.9946,34.0704,40900.0
2006-07-12 14:30:00,53.87,53.95,53.73,53.76,87900.0,34.0578,34.1084,33.9693,33.9883,87900.0
2006-07-12 15:00:00,53.77,53.98,53.73,53.94,101400.0,33.9946,34.1273,33.9693,34.1021,101400.0
2006-07-12 15:30:00,53.94,53.95,53.71,53.75,72900.0,34.1021,34.1084,33.9566,33.9819,72900.0
2006-07-13 09:30:00,53.62,53.68,53.1,53.2,42900.0,33.8997,33.9377,33.571,33.6342,42900.0
2006-07-13 10:00:00,53.14,53.16,52.62,52.89,69100.0,33.5963,33.6089,33.2675,33.4382,69100.0
2006-07-13 10:30:00,52.88,53.16,52.78,52.86,37300.0,33.4319,33.6089,33.3687,33.4193,37300.0
2006-07-13 11:00:00,52.87,53.18,52.86,53.16,57200.0,33.4256,33.6216,33.4193,33.6089,57200.0
2006-07-13 11:30:00,53.17,53.29,53.1,53.24,48800.0,33.6152,33.6911,33.571,33.6595,48800.0
2006-07-13 12:00:00,53.25,53.41,53.15,53.29,34800.0,33.6658,33.767,33.6026,33.6911,34800.0
2006-07-13 12:30:00,53.3,53.39,53.28,53.29,17900.0,33.6974,33.7543,33.6848,33.6911,17900.0
2006-07-13 13:00:00,53.28,53.35,53.02,53.11,41100.0,33.6848,33.729,33.5204,33.5773,41100.0
2006-07-13 13:30:00,53.11,53.19,53.01,53.1,39900.0,33.5773,33.6279,33.5141,33.571,39900.0
2006-07-13 14:00:00,53.11,53.18,53.01,53.08,45000.0,33.5773,33.6216,33.5141,33.5583,45000.0
2006-07-13 14:30:00,53.07,53.07,52.87,53.01,45700.0,33.552,33.552,33.4256,33.5141,45700.0
2006-07-13 15:00:00,53.02,53.06,52.84,52.98,83800.0,33.5204,33.5457,33.4066,33.4951,83800.0
2006-07-13 15:30:00,52.97,53.07,52.8,53.0,118600.0,33.4888,33.552,33.3813,33.5078,118600.0
2006-07-14 09:30:00,52.9,53.68,52.9,53.2,89700.0,33.4445,33.9377,33.4445,33.6342,89700.0
2006-07-14 10:00:00,53.16,53.35,53.08,53.11,53900.0,33.6089,33.729,33.5583,33.5773,53900.0
2006-07-14 10:30:00,53.15,53.2,53.0,53.1,47900.0,33.6026,33.6342,33.5078,33.571,47900.0
2006-07-14 11:00:00,53.12,53.13,52.84,52.94,95200.0,33.5836,33.59,33.4066,33.4698,95200.0
2006-07-14 11:30:00,52.96,53.04,52.82,52.95,42300.0,33.4825,33.5331,33.394,33.4762,42300.0
2006-07-14 12:00:00,52.97,52.97,52.78,52.87,20300.0,33.4888,33.4888,33.3687,33.4256,20300.0
2006-07-14 12:30:00,52.83,53.09,52.83,53.01,27500.0,33.4003,33.5647,33.4003,33.5141,27500.0
2006-07-14 13:00:00,52.99,53.15,52.87,53.03,21000.0,33.5014,33.6026,33.4256,33.5267,21000.0
2006-07-14 13:30:00,53.02,53.19,52.97,53.07,52900.0,33.5204,33.6279,33.4888,33.552,52900.0
2006-07-14 14:00:00,53.1,53.17,52.8,52.87,59200.0,33.571,33.6152,33.3813,33.4256,59200.0
2006-07-14 14:30:00,52.87,53.17,52.81,53.17,55800.0,33.4256,33.6152,33.3876,33.6152,55800.0
2006-07-14 15:00:00,53.19,53.28,52.92,53.01,47400.0,33.6279,33.6848,33.4572,33.5141,47400.0
2006-07-14 15:30:00,52.99,53.22,52.91,53.12,79500.0,33.5014,33.6469,33.4509,33.5836,79500.0
2006-07-17 09:30:00,53.59,54.06,53.59,53.66,153900.0,33.8808,34.1779,33.8808,33.925,153900.0
2006-07-17 10:00:00,53.65,53.74,52.97,53.01,165000.0,33.9187,33.9756,33.4888,33.5141,165000.0
2006-07-17 10:30:00,53.01,53.05,52.85,53.01,135300.0,33.5141,33.5394,33.4129,33.5141,135300.0
2006-07-17 11:00:00,53.01,53.11,52.94,53.06,135800.0,33.5141,33.5773,33.4698,33.5457,135800.0
2006-07-17 11:30:00,53.09,53.43,53.07,53.39,63000.0,33.5647,33.7796,33.552,33.7543,63000.0
2006-07-17 12:00:00,53.39,53.56,53.39,53.46,57700.0,33.7543,33.8618,33.7543,33.7986,57700.0
2006-07-17 12:30:00,53.46,53.94,53.46,53.92,83200.0,33.7986,34.1021,33.7986,34.0894,83200.0
2006-07-17 13:00:00,53.92,54.18,53.83,54.16,69400.0,34.0894,34.2538,34.0325,34.2411,69400.0
2006-07-17 13:30:00,54.17,54.24,54.07,54.24,57600.0,34.2475,34.2917,34.1842,34.2917,57600.0
2006-07-17 14:00:00,54.21,54.43,54.17,54.42,88300.0,34.2728,34.4118,34.2475,34.4055,88300.0
2006-07-17 14:30:00,54.43,54.48,54.32,54.32,67600.0,34.4118,34.4435,34.3423,34.3423,67600.0
2006-07-17 15:00:00,54.32,54.32,54.09,54.13,84400.0,34.3423,34.3423,34.1969,34.2222,84400.0
2006-07-17 15:30:00,54.13,54.31,54.02,54.04,138500.0,34.2222,34.336,34.1526,34.1653,138500.0
2006-07-18 09:30:00,54.3,55.0,54.28,54.97,125000.0,34.3297,34.7722,34.317,34.7532,125000.0
2006-07-18 10:00:00,54.97,54.97,54.45,54.59,113200.0,34.7532,34.7532,34.4245,34.513,113200.0
2006-07-18 10:30:00,54.59,54.6,53.98,54.03,163800.0,34.513,34.5193,34.1273,34.159,163800.0
2006-07-18 11:00:00,54.03,54.07,53.62,53.89,137700.0,34.159,34.1842,33.8997,34.0704,137700.0
2006-07-18 11:30:00,53.87,54.03,53.83,53.98,48600.0,34.0578,34.159,34.0325,34.1273,48600.0
2006-07-18 12:00:00,53.97,54.34,53.87,54.33,66000.0,34.121,34.3549,34.0578,34.3486,66000.0
2006-07-18 12:30:00,54.33,54.45,54.05,54.21,87400.0,34.3486,34.4245,34.1716,34.2728,87400.0
2006-07-18 13:00:00,54.2,54.28,53.96,54.02,72900.0,34.2664,34.317,34.1147,34.1526,72900.0
2006-07-18 13:30:00,54.01,54.1,53.85,54.0,65100.0,34.1463,34.2032,34.0452,34.14,65100.0
2006-07-18 14:00:00,54.0,54.41,53.83,54.3,103600.0,34.14,34.3992,34.0325,34.3297,103600.0
2006-07-18 14:30:00,54.3,54.53,54.2,54.33,145300.0,34.3297,34.4751,34.2664,34.3486,145300.0
2006-07-18 15:00:00,54.35,54.51,54.16,54.28,92300.0,34.3613,34.4624,34.2411,34.317,92300.0
2006-07-18 15:30:00,54.31,54.53,54.15,54.46,120700.0,34.336,34.4751,34.2348,34.4308,120700.0
2006-07-19 09:30:00,55.17,55.73,55.01,55.44,169400.0,34.8797,35.2337,34.7785,35.0504,169400.0
2006-07-19 10:00:00,55.43,56.4,55.41,56.29,154600.0,35.0441,35.6573,35.0314,35.5878,154600.0
2006-07-19 10:30:00,56.21,57.11,56.21,56.83,166600.0,35.5372,36.1062,35.5372,35.9292,166600.0
2006-07-19 11:00:00,56.82,56.84,56.47,56.5,191700.0,35.9229,35.9355,35.7016,35.7205,191700.0
2006-07-19 11:30:00,56.5,56.67,56.47,56.67,88700.0,35.7205,35.828,35.7016,35.828,88700.0
2006-07-19 12:00:00,56.65,56.69,56.57,56.63,76900.0,35.8154,35.8407,35.7648,35.8027,76900.0
2006-07-19 12:30:00,56.62,56.63,56.49,56.57,34500.0,35.7964,35.8027,35.7142,35.7648,34500.0
2006-07-19 13:00:00,56.55,56.79,56.54,56.67,54900.0,35.7522,35.9039,35.7458,35.828,54900.0
2006-07-19 13:30:00,56.7,56.75,56.5,56.67,64300.0,35.847,35.8786,35.7205,35.828,64300.0
2006-07-19 14:00:00,56.66,56.68,56.57,56.6,63100.0,35.8217,35.8343,35.7648,35.7838,63100.0
2006-07-19 14:30:00,56.6,56.8,56.53,56.75,63100.0,35.7838,35.9102,35.7395,35.8786,63100.0
2006-07-19 15:00:00,56.74,56.76,56.62,56.73,94200.0,35.8723,35.8849,35.7964,35.866,94200.0
2006-07-19 15:30:00,56.73,56.8,56.66,56.71,128200.0,35.866,35.9102,35.8217,35.8533,128200.0
2006-07-20 09:30:00,57.02,57.69,56.93,57.05,213200.0,36.0493,36.4729,35.9924,36.0683,213200.0
2006-07-20 10:00:00,57.03,57.33,56.79,57.33,182300.0,36.0556,36.2453,35.9039,36.2453,182300.0
2006-07-20 10:30:00,57.34,57.56,57.24,57.5,90800.0,36.2516,36.3907,36.1884,36.3528,90800.0
2006-07-20 11:00:00,57.48,57.56,57.33,57.36,70900.0,36.3401,36.3907,36.2453,36.2643,70900.0
2006-07-20 11:30:00,57.36,57.47,57.3,57.45,81100.0,36.2643,36.3338,36.2263,36.3212,81100.0
2006-07-20 12:00:00,57.46,57.5,57.35,57.45,42200.0,36.3275,36.3528,36.2579,36.3212,42200.0
2006-07-20 12:30:00,57.43,57.5,57.36,57.5,39900.0,36.3085,36.3528,36.2643,36.3528,39900.0
2006-07-20 13:00:00,57.5,57.5,57.34,57.45,49800.0,36.3528,36.3528,36.2516,36.3212,49800.0
2006-07-20 13:30:00,57.46,57.51,57.39,57.49,168200.0,36.3275,36.3591,36.2832,36.3464,168200.0
2006-07-20 14:00:00,57.5,57.53,57.33,57.43,112800.0,36.3528,36.3717,36.2453,36.3085,112800.0
2006-07-20 14:30:00,57.44,57.46,57.27,57.31,81200.0,36.3148,36.3275,36.2074,36.2326,81200.0
2006-07-20 15:00:00,57.27,57.34,57.2,57.25,75300.0,36.2074,36.2516,36.1631,36.1947,75300.0
2006-07-20 15:30:00,57.24,57.25,56.9,57.01,180800.0,36.1884,36.1947,35.9734,36.043,180800.0
2006-07-21 09:30:00,57.19,57.42,55.96,56.15,387300.0,36.1568,36.3022,35.3791,35.4993,387300.0
2006-07-21 10:00:00,56.14,56.2,55.56,55.85,149700.0,35.4929,35.5309,35.1263,35.3096,149700.0
2006-07-21 10:30:00,55.87,56.3,55.78,56.08,82100.0,35.3222,35.5941,35.2653,35.455,82100.0
2006-07-21 11:00:00,56.06,56.2,55.99,55.99,86300.0,35.4424,35.5309,35.3981,35.3981,86300.0
2006-07-21 11:30:00,55.97,56.03,55.91,55.98,106200.0,35.3855,35.4234,35.3475,35.3918,106200.0
2006-07-21 12:00:00,55.97,55.98,55.6,55.89,122000.0,35.3855,35.3918,35.1515,35.3349,122000.0
2006-07-21 12:30:00,55.89,55.92,55.72,55.75,104600.0,35.3349,35.3539,35.2274,35.2464,104600.0
2006-07-21 13:00:00,55.76,56.14,55.75,56.1,57500.0,35.2527,35.4929,35.2464,35.4677,57500.0
2006-07-21 13:30:00,56.09,56.27,56.07,56.16,51200.0,35.4613,35.5751,35.4487,35.5056,51200.0
2006-07-21 14:00:00,56.15,56.22,56.06,56.22,82800.0,35.4993,35.5435,35.4424,35.5435,82800.0
2006-07-21 14:30:00,56.21,56.21,56.02,56.06,81500.0,35.5372,35.5372,35.4171,35.4424,81500.0
2006-07-21 15:00:00,56.07,56.17,55.94,56.02,58300.0,35.4487,35.5119,35.3665,35.4171,58300.0
2006-07-21 15:30:00,56.01,56.15,56.0,56.02,122200.0,35.4108,35.4993,35.4044,35.4171,122200.0
2006-07-24 09:30:00,56.03,56.81,56.03,56.63,52000.0,35.4234,35.9165,35.4234,35.8027,52000.0
2006-07-24 10:00:00,56.63,56.99,56.44,56.88,52400.0,35.8027,36.0303,35.6826,35.9608,52400.0
2006-07-24 10:30:00,56.9,57.14,56.9,57.07,47900.0,35.9734,36.1252,35.9734,36.0809,47900.0
2006-07-24 11:00:00,57.05,57.11,56.76,56.85,57400.0,36.0683,36.1062,35.8849,35.9418,57400.0
2006-07-24 11:30:00,56.84,56.89,56.65,56.69,51200.0,35.9355,35.9671,35.8154,35.8407,51200.0
2006-07-24 12:00:00,56.7,56.78,56.62,56.68,28500.0,35.847,35.8976,35.7964,35.8343,28500.0
2006-07-24 12:30:00,56.66,56.7,56.57,56.62,12300.0,35.8217,35.847,35.7648,35.7964,12300.0
2006-07-24 13:00:00,56.62,56.75,56.57,56.7,14400.0,35.7964,35.8786,35.7648,35.847,14400.0
2006-07-24 13:30:00,56.69,56.8,56.65,56.69,14900.0,35.8407,35.9102,35.8154,35.8407,14900.0
2006-07-24 14:00:00,56.7,56.8,56.65,56.73,23400.0,35.847,35.9102,35.8154,35.866,23400.0
2006-07-24 14:30:00,56.74,56.83,56.7,56.8,27800.0,35.8723,35.9292,35.847,35.9102,27800.0
2006-07-24 15:00:00,56.79,57.03,56.77,57.03,53000.0,35.9039,36.0556,35.8912,36.0556,53000.0
2006-07-24 15:30:00,57.02,57.08,56.9,56.97,71700.0,36.0493,36.0872,35.9734,36.0177,71700.0
2006-07-25 09:30:00,57.2,57.26,56.89,56.92,67800.0,36.1631,36.201,35.9671,35.9861,67800.0
2006-07-25 10:00:00,56.94,57.27,56.92,57.11,52000.0,35.9987,36.2074,35.9861,36.1062,52000.0
2006-07-25 10:30:00,57.11,57.16,56.99,57.06,75900.0,36.1062,36.1378,36.0303,36.0746,75900.0
2006-07-25 11:00:00,57.04,57.25,57.03,57.22,31000.0,36.0619,36.1947,36.0556,36.1757,31000.0
2006-07-25 11:30:00,57.21,57.21,57.07,57.09,35600.0,36.1694,36.1694,36.0809,36.0936,35600.0
2006-07-25 12:00:00,57.09,57.2,57.09,57.17,22600.0,36.0936,36.1631,36.0936,36.1441,22600.0
2006-07-25 12:30:00,57.17,57.25,57.13,57.24,25400.0,36.1441,36.1947,36.1188,36.1884,25400.0
2006-07-25 13:00:00,57.24,57.31,57.13,57.13,43000.0,36.1884,36.2326,36.1188,36.1188,43000.0
2006-07-25 13:30:00,57.15,57.2,57.14,57.19,28100.0,36.1315,36.1631,36.1252,36.1568,28100.0
2006-07-25 14:00:00,57.2,57.27,57.13,57.25,45200.0,36.1631,36.2074,36.1188,36.1947,45200.0
2006-07-25 14:30:00,57.26,57.39,57.19,57.35,56000.0,36.201,36.2832,36.1568,36.2579,56000.0
2006-07-25 15:00:00,57.35,57.64,57.35,57.6,65000.0,36.2579,36.4413,36.2579,36.416,65000.0
2006-07-25 15:30:00,57.6,57.72,57.44,57.44,65300.0,36.416,36.4919,36.3148,36.3148,65300.0
2006-07-26 09:30:00,57.41,57.46,57.16,57.4,42100.0,36.2959,36.3275,36.1378,36.2895,42100.0
2006-07-26 10:00:00,57.37,57.42,57.19,57.38,64200.0,36.2706,36.3022,36.1568,36.2769,64200.0
2006-07-26 10:30:00,57.35,57.37,57.14,57.23,50000.0,36.2579,36.2706,36.1252,36.1821,50000.0
2006-07-26 11:00:00,57.22,57.4,57.22,57.26,25700.0,36.1757,36.2895,36.1757,36.201,25700.0
2006-07-26 11:30:00,57.29,57.38,57.24,57.29,18700.0,36.22,36.2769,36.1884,36.22,18700.0
2006-07-26 12:00:00,57.3,57.47,57.27,57.28,27700.0,36.2263,36.3338,36.2074,36.2137,27700.0
2006-07-26 12:30:00,57.3,57.44,57.25,57.41,40600.0,36.2263,36.3148,36.1947,36.2959,40600.0
2006-07-26 13:00:00,57.4,57.44,57.31,57.31,28100.0,36.2895,36.3148,36.2326,36.2326,28100.0
2006-07-26 13:30:00,57.32,57.69,57.31,57.58,26800.0,36.239,36.4729,36.2326,36.4033,26800.0
2006-07-26 14:00:00,57.57,57.6,57.3,57.38,70200.0,36.397,36.416,36.2263,36.2769,70200.0
2006-07-26 14:30:00,57.38,57.78,57.38,57.75,71500.0,36.2769,36.5298,36.2769,36.5108,71500.0
2006-07-26 15:00:00,57.73,57.76,57.52,57.56,63500.0,36.4982,36.5171,36.3654,36.3907,63500.0
2006-07-26 15:30:00,57.55,57.65,57.33,57.33,84500.0,36.3844,36.4476,36.2453,36.2453,84500.0
2006-07-27 09:30:00,57.66,57.89,57.55,57.86,38200.0,36.4539,36.5993,36.3844,36.5804,38200.0
2006-07-27 10:00:00,57.89,57.9,57.6,57.62,24800.0,36.5993,36.6057,36.416,36.4286,24800.0
2006-07-27 10:30:00,57.63,57.7,57.42,57.64,52900.0,36.435,36.4792,36.3022,36.4413,52900.0
2006-07-27 11:00:00,57.66,57.84,57.63,57.76,21400.0,36.4539,36.5677,36.435,36.5171,21400.0
2006-07-27 11:30:00,57.77,57.8,57.6,57.6,47200.0,36.5235,36.5424,36.416,36.416,47200.0
2006-07-27 12:00:00,57.6,57.63,57.57,57.62,64900.0,36.416,36.435,36.397,36.4286,64900.0
2006-07-27 12:30:00,57.61,57.65,57.6,57.64,114400.0,36.4223,36.4476,36.416,36.4413,114400.0
2006-07-27 13:00:00,57.63,57.7,57.59,57.65,17000.0,36.435,36.4792,36.4097,36.4476,17000.0
2006-07-27 13:30:00,57.62,57.62,57.38,57.52,26000.0,36.4286,36.4286,36.2769,36.3654,26000.0
2006-07-27 14:00:00,57.48,57.5,57.34,57.4,40900.0,36.3401,36.3528,36.2516,36.2895,40900.0
2006-07-27 14:30:00,57.42,57.42,57.19,57.22,64000.0,36.3022,36.3022,36.1568,36.1757,64000.0
2006-07-27 15:00:00,57.3,57.3,56.96,56.97,110500.0,36.2263,36.2263,36.0114,36.0177,110500.0
2006-07-27 15:30:00,56.96,56.99,56.68,56.85,150600.0,36.0114,36.0303,35.8343,35.9418,150600.0
2006-07-28 09:30:00,56.61,57.82,55.95,57.78,174100.0,35.7901,36.5551,35.3728,36.5298,174100.0
2006-07-28 10:00:00,57.78,57.9,57.58,57.84,95800.0,36.5298,36.6057,36.4033,36.5677,95800.0
2006-07-28 10:30:00,57.87,57.95,57.71,57.88,43900.0,36.5867,36.6373,36.4855,36.593,43900.0
2006-07-28 11:00:00,57.89,58.01,57.84,58.0,44200.0,36.5993,36.6752,36.5677,36.6689,44200.0
2006-07-28 11:30:00,57.99,58.0,57.8,57.86,33400.0,36.6626,36.6689,36.5424,36.5804,33400.0
2006-07-28 12:00:00,57.84,57.91,57.81,57.85,18300.0,36.5677,36.612,36.5488,36.574,18300.0
2006-07-28 12:30:00,57.86,57.96,57.82,57.9,17600.0,36.5804,36.6436,36.5551,36.6057,17600.0
2006-07-28 13:00:00,57.9,57.96,57.76,57.85,21000.0,36.6057,36.6436,36.5171,36.574,21000.0
2006-07-28 13:30:00,57.86,57.86,57.72,57.76,40700.0,36.5804,36.5804,36.4919,36.5171,40700.0
2006-07-28 14:00:00,57.78,57.81,57.72,57.77,46300.0,36.5298,36.5488,36.4919,36.5235,46300.0
2006-07-28 14:30:00,57.74,57.79,57.69,57.74,31200.0,36.5045,36.5361,36.4729,36.5045,31200.0
2006-07-28 15:00:00,57.73,57.8,57.69,57.77,99500.0,36.4982,36.5424,36.4729,36.5235,99500.0
2006-07-28 15:30:00,57.79,57.91,57.72,57.76,77000.0,36.5361,36.612,36.4919,36.5171,77000.0
2006-07-31 09:30:00,57.51,57.76,57.1,57.33,50800.0,36.3591,36.5171,36.0999,36.2453,50800.0
2006-07-31 10:00:00,57.33,57.49,57.18,57.28,56200.0,36.2453,36.3464,36.1505,36.2137,56200.0
2006-07-31 10:30:00,57.26,57.32,57.07,57.27,32200.0,36.201,36.239,36.0809,36.2074,32200.0
2006-07-31 11:00:00,57.28,57.29,56.95,57.01,41600.0,36.2137,36.22,36.005,36.043,41600.0
2006-07-31 11:30:00,57.02,57.07,56.99,57.03,33100.0,36.0493,36.0809,36.0303,36.0556,33100.0
2006-07-31 12:00:00,57.0,57.06,56.95,57.06,28100.0,36.0367,36.0746,36.005,36.0746,28100.0
2006-07-31 12:30:00,57.06,57.12,56.99,57.01,27100.0,36.0746,36.1125,36.0303,36.043,27100.0
2006-07-31 13:00:00,57.02,57.11,57.02,57.05,17100.0,36.0493,36.1062,36.0493,36.0683,17100.0
2006-07-31 13:30:00,57.01,57.2,57.01,57.16,17800.0,36.043,36.1631,36.043,36.1378,17800.0
2006-07-31 14:00:00,57.18,57.18,57.05,57.12,26600.0,36.1505,36.1505,36.0683,36.1125,26600.0
2006-07-31 14:30:00,57.12,57.12,56.97,56.97,23000.0,36.1125,36.1125,36.0177,36.0177,23000.0
2006-07-31 15:00:00,56.98,57.01,56.91,56.93,73800.0,36.024,36.043,35.9798,35.9924,73800.0
2006-07-31 15:30:00,56.94,57.12,56.93,57.07,73500.0,35.9987,36.1125,35.9924,36.0809,73500.0
2006-08-01 09:30:00,56.93,57.08,56.47,56.55,37200.0,35.9924,36.0872,35.7016,35.7522,37200.0
2006-08-01 10:00:00,56.53,56.54,56.21,56.31,47300.0,35.7395,35.7458,35.5372,35.6004,47300.0
2006-08-01 10:30:00,56.33,56.48,56.23,56.23,28100.0,35.6131,35.7079,35.5498,35.5498,28100.0
2006-08-01 11:00:00,56.21,56.38,56.21,56.34,38800.0,35.5372,35.6447,35.5372,35.6194,38800.0
2006-08-01 11:30:00,56.33,56.42,56.3,56.32,21500.0,35.6131,35.67,35.5941,35.6067,21500.0
2006-08-01 12:00:00,56.34,56.44,56.28,56.35,16000.0,35.6194,35.6826,35.5815,35.6257,16000.0
2006-08-01 12:30:00,56.35,56.45,56.3,56.45,20000.0,35.6257,35.6889,35.5941,35.6889,20000.0
2006-08-01 13:00:00,56.46,56.47,56.34,56.34,15100.0,35.6953,35.7016,35.6194,35.6194,15100.0
2006-08-01 13:30:00,56.34,56.4,56.3,56.3,22000.0,35.6194,35.6573,35.5941,35.5941,22000.0
2006-08-01 14:00:00,56.31,56.38,56.26,56.34,25500.0,35.6004,35.6447,35.5688,35.6194,25500.0
2006-08-01 14:30:00,56.33,56.37,56.22,56.35,34200.0,35.6131,35.6384,35.5435,35.6257,34200.0
2006-08-01 15:00:00,56.35,56.39,56.33,56.38,41900.0,35.6257,35.651,35.6131,35.6447,41900.0
2006-08-01 15:30:00,56.38,56.67,56.35,56.52,72000.0,35.6447,35.828,35.6257,35.7332,72000.0
2006-08-02 09:30:00,56.43,56.69,56.3,56.6,46800.0,35.6763,35.8407,35.5941,35.7838,46800.0
2006-08-02 10:00:00,56.59,56.6,56.32,56.35,115900.0,35.7774,35.7838,35.6067,35.6257,115900.0
2006-08-02 10:30:00,56.35,56.45,56.32,56.34,19700.0,35.6257,35.6889,35.6067,35.6194,19700.0
2006-08-02 11:00:00,56.35,56.62,56.26,56.58,89000.0,35.6257,35.7964,35.5688,35.7711,89000.0
2006-08-02 11:30:00,56.58,56.63,56.48,56.57,49900.0,35.7711,35.8027,35.7079,35.7648,49900.0
2006-08-02 12:00:00,56.59,56.6,56.51,56.57,35500.0,35.7774,35.7838,35.7269,35.7648,35500.0
2006-08-02 12:30:00,56.56,56.57,56.5,56.53,39200.0,35.7585,35.7648,35.7205,35.7395,39200.0
2006-08-02 13:00:00,56.53,56.58,56.5,56.54,11700.0,35.7395,35.7711,35.7205,35.7458,11700.0
2006-08-02 13:30:00,56.54,56.56,56.5,56.54,50300.0,35.7458,35.7585,35.7205,35.7458,50300.0
2006-08-02 14:00:00,56.54,56.63,56.39,56.47,54600.0,35.7458,35.8027,35.651,35.7016,54600.0
2006-08-02 14:30:00,56.46,56.57,56.42,56.42,54200.0,35.6953,35.7648,35.67,35.67,54200.0
2006-08-02 15:00:00,56.42,56.56,56.4,56.51,74500.0,35.67,35.7585,35.6573,35.7269,74500.0
2006-08-02 15:30:00,56.51,56.59,56.5,56.57,94400.0,35.7269,35.7774,35.7205,35.7648,94400.0
2006-08-03 09:30:00,56.31,56.89,56.12,56.72,63400.0,35.6004,35.9671,35.4803,35.8596,63400.0
2006-08-03 10:00:00,56.73,56.93,56.68,56.74,43000.0,35.866,35.9924,35.8343,35.8723,43000.0
2006-08-03 10:30:00,56.73,56.86,56.59,56.83,28200.0,35.866,35.9481,35.7774,35.9292,28200.0
2006-08-03 11:00:00,56.83,56.88,56.66,56.68,44200.0,35.9292,35.9608,35.8217,35.8343,44200.0
2006-08-03 11:30:00,56.68,56.71,56.62,56.64,36600.0,35.8343,35.8533,35.7964,35.8091,36600.0
2006-08-03 12:00:00,56.63,56.68,56.63,56.68,25600.0,35.8027,35.8343,35.8027,35.8343,25600.0
2006-08-03 12:30:00,56.69,56.71,56.6,56.65,24200.0,35.8407,35.8533,35.7838,35.8154,24200.0
2006-08-03 13:00:00,56.65,56.87,56.65,56.8,46900.0,35.8154,35.9545,35.8154,35.9102,46900.0
2006-08-03 13:30:00,56.8,56.89,56.69,56.89,40300.0,35.9102,35.9671,35.8407,35.9671,40300.0
2006-08-03 14:00:00,56.89,57.01,56.72,56.82,66500.0,35.9671,36.043,35.8596,35.9229,66500.0
2006-08-03 14:30:00,56.82,56.99,56.81,56.91,58300.0,35.9229,36.0303,35.9165,35.9798,58300.0
2006-08-03 15:00:00,56.93,57.05,56.92,56.99,46800.0,35.9924,36.0683,35.9861,36.0303,46800.0
2006-08-03 15:30:00,57.03,57.09,56.8,56.86,64900.0,36.0556,36.0936,35.9102,35.9481,64900.0
2006-08-04 09:30:00,57.19,57.95,56.97,57.93,91800.0,36.1568,36.6373,36.0177,36.6246,91800.0
2006-08-04 10:00:00,57.93,58.0,57.81,57.96,66200.0,36.6246,36.6689,36.5488,36.6436,66200.0
2006-08-04 10:30:00,57.94,58.0,57.79,57.85,45300.0,36.6309,36.6689,36.5361,36.574,45300.0
2006-08-04 11:00:00,57.85,57.94,57.74,57.9,44300.0,36.574,36.6309,36.5045,36.6057,44300.0
2006-08-04 11:30:00,57.88,57.9,57.68,57.72,31900.0,36.593,36.6057,36.4666,36.4919,31900.0
2006-08-04 12:00:00,57.72,57.78,57.39,57.45,32200.0,36.4919,36.5298,36.2832,36.3212,32200.0
2006-08-04 12:30:00,57.44,57.53,57.39,57.53,17200.0,36.3148,36.3717,36.2832,36.3717,17200.0
2006-08-04 13:00:00,57.52,57.59,57.24,57.25,33400.0,36.3654,36.4097,36.1884,36.1947,33400.0
2006-08-04 13:30:00,57.25,57.32,57.15,57.24,29400.0,36.1947,36.239,36.1315,36.1884,29400.0
2006-08-04 14:00:00,57.21,57.33,57.12,57.12,33400.0,36.1694,36.2453,36.1125,36.1125,33400.0
2006-08-04 14:30:00,57.11,57.22,57.0,57.06,29000.0,36.1062,36.1757,36.0367,36.0746,29000.0
2006-08-04 15:00:00,57.06,57.3,57.02,57.27,47700.0,36.0746,36.2263,36.0493,36.2074,47700.0
2006-08-04 15:30:00,57.27,57.31,57.13,57.23,65700.0,36.2074,36.2326,36.1188,36.1821,65700.0
2006-08-07 09:30:00,57.25,57.55,57.14,57.52,117600.0,36.1947,36.3844,36.1252,36.3654,117600.0
2006-08-07 10:00:00,57.52,57.63,57.45,57.5,98800.0,36.3654,36.435,36.3212,36.3528,98800.0
2006-08-07 10:30:00,57.5,57.52,57.45,57.49,45700.0,36.3528,36.3654,36.3212,36.3464,45700.0
2006-08-07 11:00:00,57.48,57.52,57.4,57.46,35900.0,36.3401,36.3654,36.2895,36.3275,35900.0
2006-08-07 11:30:00,57.45,57.52,57.42,57.5,37200.0,36.3212,36.3654,36.3022,36.3528,37200.0
2006-08-07 12:00:00,57.5,57.5,57.44,57.46,39200.0,36.3528,36.3528,36.3148,36.3275,39200.0
2006-08-07 12:30:00,57.45,57.51,57.43,57.47,36500.0,36.3212,36.3591,36.3085,36.3338,36500.0
2006-08-07 13:00:00,57.47,57.48,57.41,57.47,40200.0,36.3338,36.3401,36.2959,36.3338,40200.0
2006-08-07 13:30:00,57.48,57.5,57.37,57.37,49400.0,36.3401,36.3528,36.2706,36.2706,49400.0
2006-08-07 14:00:00,57.37,57.46,57.24,57.33,52900.0,36.2706,36.3275,36.1884,36.2453,52900.0
2006-08-07 14:30:00,57.33,57.43,57.33,57.38,36500.0,36.2453,36.3085,36.2453,36.2769,36500.0
2006-08-07 15:00:00,57.38,57.42,57.33,57.4,68300.0,36.2769,36.3022,36.2453,36.2895,68300.0
2006-08-07 15:30:00,57.4,57.51,57.38,57.48,182900.0,36.2895,36.3591,36.2769,36.3401,182900.0
2006-08-08 09:30:00,57.7,57.98,57.49,57.65,157000.0,36.4792,36.6562,36.3464,36.4476,157000.0
2006-08-08 10:00:00,57.64,57.67,57.43,57.51,108700.0,36.4413,36.4602,36.3085,36.3591,108700.0
2006-08-08 10:30:00,57.48,57.62,57.47,57.59,46700.0,36.3401,36.4286,36.3338,36.4097,46700.0
2006-08-08 11:00:00,57.58,57.58,57.47,57.55,24800.0,36.4033,36.4033,36.3338,36.3844,24800.0
2006-08-08 11:30:00,57.52,57.58,57.46,57.46,50000.0,36.3654,36.4033,36.3275,36.3275,50000.0
2006-08-08 12:00:00,57.46,57.52,57.25,57.28,35100.0,36.3275,36.3654,36.1947,36.2137,35100.0
2006-08-08 12:30:00,57.29,57.42,57.18,57.36,31400.0,36.22,36.3022,36.1505,36.2643,31400.0
2006-08-08 13:00:00,57.35,57.38,57.25,57.37,21600.0,36.2579,36.2769,36.1947,36.2706,21600.0
2006-08-08 13:30:00,57.38,57.49,57.37,57.4,20400.0,36.2769,36.3464,36.2706,36.2895,20400.0
2006-08-08 14:00:00,57.4,57.85,57.0,57.38,105400.0,36.2895,36.574,36.0367,36.2769,105400.0
2006-08-08 14:30:00,57.38,57.5,57.1,57.15,82200.0,36.2769,36.3528,36.0999,36.1315,82200.0
2006-08-08 15:00:00,57.15,57.28,56.85,56.99,75900.0,36.1315,36.2137,35.9418,36.0303,75900.0
2006-08-08 15:30:00,56.97,57.06,56.82,56.99,112400.0,36.0177,36.0746,35.9229,36.0303,112400.0
2006-08-09 09:30:00,57.38,57.54,57.2,57.33,52700.0,36.2769,36.3781,36.1631,36.2453,52700.0
2006-08-09 10:00:00,57.29,57.33,56.96,57.06,68200.0,36.22,36.2453,36.0114,36.0746,68200.0
2006-08-09 10:30:00,57.06,57.07,56.86,57.07,75500.0,36.0746,36.0809,35.9481,36.0809,75500.0
2006-08-09 11:00:00,57.06,57.16,57.05,57.08,33200.0,36.0746,36.1378,36.0683,36.0872,33200.0
2006-08-09 11:30:00,57.08,57.18,57.08,57.13,58300.0,36.0872,36.1505,36.0872,36.1188,58300.0
2006-08-09 12:00:00,57.1,57.21,57.1,57.18,127500.0,36.0999,36.1694,36.0999,36.1505,127500.0
2006-08-09 12:30:00,57.18,57.21,57.08,57.1,76500.0,36.1505,36.1694,36.0872,36.0999,76500.0
2006-08-09 13:00:00,57.1,57.22,56.93,56.93,47300.0,36.0999,36.1757,35.9924,35.9924,47300.0
2006-08-09 13:30:00,56.91,56.93,56.72,56.72,22100.0,35.9798,35.9924,35.8596,35.8596,22100.0
2006-08-09 14:00:00,56.73,56.9,56.72,56.85,27300.0,35.866,35.9734,35.8596,35.9418,27300.0
2006-08-09 14:30:00,56.86,56.93,56.53,56.53,33800.0,35.9481,35.9924,35.7395,35.7395,33800.0
2006-08-09 15:00:00,56.52,56.52,56.22,56.29,50900.0,35.7332,35.7332,35.5435,35.5878,50900.0
2006-08-09 15:30:00,56.29,56.34,56.2,56.26,91700.0,35.5878,35.6194,35.5309,35.5688,91700.0
2006-08-10 09:30:00,56.32,56.44,55.9,56.06,87000.0,35.6067,35.6826,35.3412,35.4424,87000.0
2006-08-10 10:00:00,56.05,56.15,55.75,56.01,127000.0,35.436,35.4993,35.2464,35.4108,127000.0
2006-08-10 10:30:00,55.96,56.14,55.88,56.13,86100.0,35.3791,35.4929,35.3286,35.4866,86100.0
2006-08-10 11:00:00,56.12,56.23,56.03,56.12,108700.0,35.4803,35.5498,35.4234,35.4803,108700.0
2006-08-10 11:30:00,56.12,56.12,55.97,56.06,63000.0,35.4803,35.4803,35.3855,35.4424,63000.0
2006-08-10 12:00:00,56.05,56.1,56.0,56.03,82800.0,35.436,35.4677,35.4044,35.4234,82800.0
2006-08-10 12:30:00,56.06,56.07,55.98,56.06,24800.0,35.4424,35.4487,35.3918,35.4424,24800.0
2006-08-10 13:00:00,56.06,56.08,55.94,56.08,27700.0,35.4424,35.455,35.3665,35.455,27700.0
2006-08-10 13:30:00,56.08,56.12,56.05,56.08,57800.0,35.455,35.4803,35.436,35.455,57800.0
2006-08-10 14:00:00,56.08,56.25,56.08,56.23,60000.0,35.455,35.5625,35.455,35.5498,60000.0
2006-08-10 14:30:00,56.23,56.24,56.05,56.1,81000.0,35.5498,35.5562,35.436,35.4677,81000.0
2006-08-10 15:00:00,56.1,56.21,56.01,56.11,152400.0,35.4677,35.5372,35.4108,35.474,152400.0
2006-08-10 15:30:00,56.12,56.2,56.08,56.08,233600.0,35.4803,35.5309,35.455,35.455,233600.0
2006-08-11 09:30:00,56.1,56.2,55.85,55.91,46300.0,35.4677,35.5309,35.3096,35.3475,46300.0
2006-08-11 10:00:00,55.92,56.15,55.9,56.15,99600.0,35.3539,35.4993,35.3412,35.4993,99600.0
2006-08-11 10:30:00,56.15,56.29,56.15,56.26,47200.0,35.4993,35.5878,35.4993,35.5688,47200.0
2006-08-11 11:00:00,56.25,56.3,56.19,56.27,40100.0,35.5625,35.5941,35.5246,35.5751,40100.0
2006-08-11 11:30:00,56.27,56.31,56.14,56.17,32700.0,35.5751,35.6004,35.4929,35.5119,32700.0
2006-08-11 12:00:00,56.18,56.25,56.14,56.25,27500.0,35.5182,35.5625,35.4929,35.5625,27500.0
2006-08-11 12:30:00,56.25,56.29,56.25,56.26,18800.0,35.5625,35.5878,35.5625,35.5688,18800.0
2006-08-11 13:00:00,56.28,56.32,56.17,56.2,29700.0,35.5815,35.6067,35.5119,35.5309,29700.0
2006-08-11 13:30:00,56.2,56.25,56.05,56.05,49000.0,35.5309,35.5625,35.436,35.436,49000.0
2006-08-11 14:00:00,56.04,56.08,55.92,55.96,67000.0,35.4297,35.455,35.3539,35.3791,67000.0
2006-08-11 14:30:00,55.97,56.05,55.96,56.05,70100.0,35.3855,35.436,35.3791,35.436,70100.0
2006-08-11 15:00:00,56.05,56.22,56.02,56.22,48000.0,35.436,35.5435,35.4171,35.5435,48000.0
2006-08-11 15:30:00,56.22,56.35,56.18,56.25,73900.0,35.5435,35.6257,35.5182,35.5625,73900.0
2006-08-14 09:30:00,56.68,56.85,56.51,56.65,68900.0,35.8343,35.9418,35.7269,35.8154,68900.0
2006-08-14 10:00:00,56.65,56.72,56.43,56.45,64500.0,35.8154,35.8596,35.6763,35.6889,64500.0
2006-08-14 10:30:00,56.47,56.53,56.4,56.46,50800.0,35.7016,35.7395,35.6573,35.6953,50800.0
2006-08-14 11:00:00,56.46,56.7,56.45,56.6,47400.0,35.6953,35.847,35.6889,35.7838,47400.0
2006-08-14 11:30:00,56.57,56.68,56.54,56.68,49000.0,35.7648,35.8343,35.7458,35.8343,49000.0
2006-08-14 12:00:00,56.7,56.77,56.65,56.77,27800.0,35.847,35.8912,35.8154,35.8912,27800.0
2006-08-14 12:30:00,56.77,56.77,56.6,56.61,24900.0,35.8912,35.8912,35.7838,35.7901,24900.0
2006-08-14 13:00:00,56.6,56.66,56.59,56.64,25800.0,35.7838,35.8217,35.7774,35.8091,25800.0
2006-08-14 13:30:00,56.63,56.68,56.6,56.6,39600.0,35.8027,35.8343,35.7838,35.7838,39600.0
2006-08-14 14:00:00,56.6,56.61,56.47,56.47,72600.0,35.7838,35.7901,35.7016,35.7016,72600.0
2006-08-14 14:30:00,56.47,56.6,56.24,56.24,77100.0,35.7016,35.7838,35.5562,35.5562,77100.0
2006-08-14 15:00:00,56.24,56.24,56.13,56.19,45800.0,35.5562,35.5562,35.4866,35.5246,45800.0
2006-08-14 15:30:00,56.16,56.26,56.08,56.26,47900.0,35.5056,35.5688,35.455,35.5688,47900.0
2006-08-15 09:30:00,56.43,57.1,56.4,56.85,75800.0,35.6763,36.0999,35.6573,35.9418,75800.0
2006-08-15 10:00:00,56.86,57.06,56.8,56.85,41400.0,35.9481,36.0746,35.9102,35.9418,41400.0
2006-08-15 10:30:00,56.86,57.08,56.84,56.91,50900.0,35.9481,36.0872,35.9355,35.9798,50900.0
2006-08-15 11:00:00,56.92,56.98,56.87,56.95,50000.0,35.9861,36.024,35.9545,36.005,50000.0
2006-08-15 11:30:00,56.95,57.0,56.78,56.99,35900.0,36.005,36.0367,35.8976,36.0303,35900.0
2006-08-15 12:00:00,56.98,57.09,56.97,57.04,38700.0,36.024,36.0936,36.0177,36.0619,38700.0
2006-08-15 12:30:00,57.04,57.06,56.98,56.99,23800.0,36.0619,36.0746,36.024,36.0303,23800.0
2006-08-15 13:00:00,56.98,57.05,56.89,56.99,32900.0,36.024,36.0683,35.9671,36.0303,32900.0
2006-08-15 13:30:00,56.97,57.08,56.88,56.98,28900.0,36.0177,36.0872,35.9608,36.024,28900.0
2006-08-15 14:00:00,57.0,57.16,56.95,57.1,94800.0,36.0367,36.1378,36.005,36.0999,94800.0
2006-08-15 14:30:00,57.1,57.16,57.07,57.08,57800.0,36.0999,36.1378,36.0809,36.0872,57800.0
2006-08-15 15:00:00,57.08,57.25,57.08,57.2,82400.0,36.0872,36.1947,36.0872,36.1631,82400.0
2006-08-15 15:30:00,57.2,57.26,57.12,57.19,140800.0,36.1631,36.201,36.1125,36.1568,140800.0
2006-08-16 09:30:00,57.75,57.77,57.27,57.27,46300.0,36.5108,36.5235,36.2074,36.2074,46300.0
2006-08-16 10:00:00,57.26,57.35,57.08,57.17,44100.0,36.201,36.2579,36.0872,36.1441,44100.0
2006-08-16 10:30:00,57.17,57.21,57.04,57.19,75000.0,36.1441,36.1694,36.0619,36.1568,75000.0
2006-08-16 11:00:00,57.17,57.18,56.88,56.93,59000.0,36.1441,36.1505,35.9608,35.9924,59000.0
2006-08-16 11:30:00,56.94,57.03,56.88,56.99,49800.0,35.9987,36.0556,35.9608,36.0303,49800.0
2006-08-16 12:00:00,56.99,57.04,56.95,56.97,27400.0,36.0303,36.0619,36.005,36.0177,27400.0
2006-08-16 12:30:00,56.97,57.06,56.97,57.03,21400.0,36.0177,36.0746,36.0177,36.0556,21400.0
2006-08-16 13:00:00,57.03,57.1,56.99,57.1,84400.0,36.0556,36.0999,36.0303,36.0999,84400.0
2006-08-16 13:30:00,57.11,57.17,57.07,57.16,21800.0,36.1062,36.1441,36.0809,36.1378,21800.0
2006-08-16 14:00:00,57.16,57.24,57.16,57.21,40800.0,36.1378,36.1884,36.1378,36.1694,40800.0
2006-08-16 14:30:00,57.19,57.32,57.19,57.3,35100.0,36.1568,36.239,36.1568,36.2263,35100.0
2006-08-16 15:00:00,57.29,57.46,57.29,57.45,72000.0,36.22,36.3275,36.22,36.3212,72000.0
2006-08-16 15:30:00,57.46,57.5,57.43,57.5,101400.0,36.3275,36.3528,36.3085,36.3528,101400.0
2006-08-17 09:30:00,57.66,57.71,57.27,57.48,116200.0,36.4539,36.4855,36.2074,36.3401,116200.0
2006-08-17 10:00:00,57.49,57.54,57.21,57.21,40900.0,36.3464,36.3781,36.1694,36.1694,40900.0
2006-08-17 10:30:00,57.2,57.37,57.18,57.35,50800.0,36.1631,36.2706,36.1505,36.2579,50800.0
2006-08-17 11:00:00,57.36,57.51,57.32,57.49,25800.0,36.2643,36.3591,36.239,36.3464,25800.0
2006-08-17 11:30:00,57.49,57.53,57.31,57.41,21100.0,36.3464,36.3717,36.2326,36.2959,21100.0
2006-08-17 12:00:00,57.41,57.48,57.38,57.47,15500.0,36.2959,36.3401,36.2769,36.3338,15500.0
2006-08-17 12:30:00,57.49,57.57,57.47,57.54,16700.0,36.3464,36.397,36.3338,36.3781,16700.0
2006-08-17 13:00:00,57.53,57.55,57.43,57.44,44300.0,36.3717,36.3844,36.3085,36.3148,44300.0
2006-08-17 13:30:00,57.44,57.45,57.39,57.43,35900.0,36.3148,36.3212,36.2832,36.3085,35900.0
2006-08-17 14:00:00,57.43,57.46,57.34,57.36,26100.0,36.3085,36.3275,36.2516,36.2643,26100.0
2006-08-17 14:30:00,57.35,57.4,57.35,57.37,54400.0,36.2579,36.2895,36.2579,36.2706,54400.0
2006-08-17 15:00:00,57.37,57.42,57.36,57.42,101100.0,36.2706,36.3022,36.2643,36.3022,101100.0
2006-08-17 15:30:00,57.41,57.46,57.38,57.42,83200.0,36.2959,36.3275,36.2769,36.3022,83200.0
2006-08-18 09:30:00,57.91,57.91,57.15,57.28,319000.0,36.612,36.612,36.1315,36.2137,319000.0
2006-08-18 10:00:00,57.27,57.51,57.21,57.47,53500.0,36.2074,36.3591,36.1694,36.3338,53500.0
2006-08-18 10:30:00,57.47,57.62,57.43,57.58,43700.0,36.3338,36.4286,36.3085,36.4033,43700.0
2006-08-18 11:00:00,57.55,57.6,57.46,57.47,29300.0,36.3844,36.416,36.3275,36.3338,29300.0
2006-08-18 11:30:00,57.48,57.52,57.39,57.5,38100.0,36.3401,36.3654,36.2832,36.3528,38100.0
2006-08-18 12:00:00,57.49,57.51,57.42,57.49,19600.0,36.3464,36.3591,36.3022,36.3464,19600.0
2006-08-18 12:30:00,57.49,57.5,57.41,57.41,9000.0,36.3464,36.3528,36.2959,36.2959,9000.0
2006-08-18 13:00:00,57.41,57.5,57.41,57.46,13400.0,36.2959,36.3528,36.2959,36.3275,13400.0
2006-08-18 13:30:00,57.46,57.5,57.35,57.35,22400.0,36.3275,36.3528,36.2579,36.2579,22400.0
2006-08-18 14:00:00,57.36,57.41,57.31,57.4,16800.0,36.2643,36.2959,36.2326,36.2895,16800.0
2006-08-18 14:30:00,57.41,57.44,57.37,57.39,8700.0,36.2959,36.3148,36.2706,36.2832,8700.0
2006-08-18 15:00:00,57.39,57.48,57.35,57.45,14300.0,36.2832,36.3401,36.2579,36.3212,14300.0
2006-08-18 15:30:00,57.46,57.49,57.33,57.41,37500.0,36.3275,36.3464,36.2453,36.2959,37500.0
2006-08-21 09:30:00,57.23,57.34,56.95,57.22,44100.0,36.1821,36.2516,36.005,36.1757,44100.0
2006-08-21 10:00:00,57.21,57.34,57.15,57.18,24200.0,36.1694,36.2516,36.1315,36.1505,24200.0
2006-08-21 10:30:00,57.14,57.35,57.14,57.35,21000.0,36.1252,36.2579,36.1252,36.2579,21000.0
2006-08-21 11:00:00,57.34,57.34,57.24,57.24,17400.0,36.2516,36.2516,36.1884,36.1884,17400.0
2006-08-21 11:30:00,57.26,57.29,57.02,57.05,17800.0,36.201,36.22,36.0493,36.0683,17800.0
2006-08-21 12:00:00,57.05,57.06,57.0,57.05,14300.0,36.0683,36.0746,36.0367,36.0683,14300.0
2006-08-21 12:30:00,57.03,57.05,57.0,57.01,16500.0,36.0556,36.0683,36.0367,36.043,16500.0
2006-08-21 13:00:00,57.01,57.02,56.97,57.0,14100.0,36.043,36.0493,36.0177,36.0367,14100.0
2006-08-21 13:30:00,57.0,57.05,57.0,57.04,20700.0,36.0367,36.0683,36.0367,36.0619,20700.0
2006-08-21 14:00:00,57.05,57.07,56.94,57.01,30600.0,36.0683,36.0809,35.9987,36.043,30600.0
2006-08-21 14:30:00,57.01,57.06,56.95,57.04,16800.0,36.043,36.0746,36.005,36.0619,16800.0
2006-08-21 15:00:00,57.04,57.18,57.01,57.13,22400.0,36.0619,36.1505,36.043,36.1188,22400.0
2006-08-21 15:30:00,57.16,57.18,57.01,57.08,81900.0,36.1378,36.1505,36.043,36.0872,81900.0
2006-08-22 09:30:00,56.95,57.22,56.86,56.95,42700.0,36.005,36.1757,35.9481,36.005,42700.0
2006-08-22 10:00:00,56.94,57.06,56.91,57.01,75700.0,35.9987,36.0746,35.9798,36.043,75700.0
2006-08-22 10:30:00,56.99,57.0,56.9,56.95,53800.0,36.0303,36.0367,35.9734,36.005,53800.0
2006-08-22 11:00:00,56.96,57.01,56.91,57.0,24200.0,36.0114,36.043,35.9798,36.0367,24200.0
2006-08-22 11:30:00,57.01,57.01,56.95,56.95,16500.0,36.043,36.043,36.005,36.005,16500.0
2006-08-22 12:00:00,56.95,57.04,56.94,57.03,53900.0,36.005,36.0619,35.9987,36.0556,53900.0
2006-08-22 12:30:00,57.04,57.15,57.03,57.12,36000.0,36.0619,36.1315,36.0556,36.1125,36000.0
2006-08-22 13:00:00,57.12,57.13,57.03,57.1,44700.0,36.1125,36.1188,36.0556,36.0999,44700.0
2006-08-22 13:30:00,57.12,57.17,57.02,57.16,56900.0,36.1125,36.1441,36.0493,36.1378,56900.0
2006-08-22 14:00:00,57.14,57.15,56.98,57.06,41200.0,36.1252,36.1315,36.024,36.0746,41200.0
2006-08-22 14:30:00,57.06,57.1,57.0,57.09,71600.0,36.0746,36.0999,36.0367,36.0936,71600.0
2006-08-22 15:00:00,57.09,57.11,56.99,57.0,34400.0,36.0936,36.1062,36.0303,36.0367,34400.0
2006-08-22 15:30:00,57.0,57.1,56.97,57.04,58000.0,36.0367,36.0999,36.0177,36.0619,58000.0
2006-08-23 09:30:00,57.09,57.26,57.04,57.15,38100.0,36.0936,36.201,36.0619,36.1315,38100.0
2006-08-23 10:00:00,57.14,57.15,56.9,57.07,141900.0,36.1252,36.1315,35.9734,36.0809,141900.0
2006-08-23 10:30:00,57.05,57.17,57.04,57.1,30100.0,36.0683,36.1441,36.0619,36.0999,30100.0
2006-08-23 11:00:00,57.09,57.11,56.85,56.89,57600.0,36.0936,36.1062,35.9418,35.9671,57600.0
2006-08-23 11:30:00,56.89,57.01,56.87,56.99,20800.0,35.9671,36.043,35.9545,36.0303,20800.0
2006-08-23 12:00:00,56.99,57.01,56.83,56.88,13900.0,36.0303,36.043,35.9292,35.9608,13900.0
2006-08-23 12:30:00,56.86,56.99,56.85,56.94,15400.0,35.9481,36.0303,35.9418,35.9987,15400.0
2006-08-23 13:00:00,56.97,56.98,56.9,56.98,19200.0,36.0177,36.024,35.9734,36.024,19200.0
2006-08-23 13:30:00,56.98,56.98,56.75,56.78,21200.0,36.024,36.024,35.8786,35.8976,21200.0
2006-08-23 14:00:00,56.76,56.79,56.71,56.72,14600.0,35.8849,35.9039,35.8533,35.8596,14600.0
2006-08-23 14:30:00,56.71,56.84,56.71,56.8,29900.0,35.8533,35.9355,35.8533,35.9102,29900.0
2006-08-23 15:00:00,56.8,56.92,56.78,56.85,27900.0,35.9102,35.9861,35.8976,35.9418,27900.0
2006-08-23 15:30:00,56.85,57.09,56.83,57.0,41600.0,35.9418,36.0936,35.9292,36.0367,41600.0
2006-08-24 09:30:00,57.15,57.15,56.76,56.84,40900.0,36.1315,36.1315,35.8849,35.9355,40900.0
2006-08-24 10:00:00,56.83,56.85,56.66,56.66,30300.0,35.9292,35.9418,35.8217,35.8217,30300.0
2006-08-24 10:30:00,56.63,56.66,56.4,56.45,37900.0,35.8027,35.8217,35.6573,35.6889,37900.0
2006-08-24 11:00:00,56.44,56.51,56.44,56.47,22900.0,35.6826,35.7269,35.6826,35.7016,22900.0
2006-08-24 11:30:00,56.49,56.49,56.38,56.4,30300.0,35.7142,35.7142,35.6447,35.6573,30300.0
2006-08-24 12:00:00,56.4,56.41,56.31,56.34,15600.0,35.6573,35.6636,35.6004,35.6194,15600.0
2006-08-24 12:30:00,56.32,56.39,56.31,56.33,23500.0,35.6067,35.651,35.6004,35.6131,23500.0
2006-08-24 13:00:00,56.31,56.39,56.31,56.31,20500.0,35.6004,35.651,35.6004,35.6004,20500.0
2006-08-24 13:30:00,56.32,56.35,56.25,56.29,23400.0,35.6067,35.6257,35.5625,35.5878,23400.0
2006-08-24 14:00:00,56.29,56.4,56.29,56.36,25400.0,35.5878,35.6573,35.5878,35.632,25400.0
2006-08-24 14:30:00,56.36,56.36,56.27,56.32,23800.0,35.632,35.632,35.5751,35.6067,23800.0
2006-08-24 15:00:00,56.33,56.37,56.32,56.35,52400.0,35.6131,35.6384,35.6067,35.6257,52400.0
2006-08-24 15:30:00,56.35,56.43,56.33,56.37,115400.0,35.6257,35.6763,35.6131,35.6384,115400.0
2006-08-25 09:30:00,56.09,56.25,55.89,55.94,101400.0,35.4613,35.5625,35.3349,35.3665,101400.0
2006-08-25 10:00:00,55.94,56.06,55.9,55.94,54300.0,35.3665,35.4424,35.3412,35.3665,54300.0
2006-08-25 10:30:00,55.94,56.0,55.94,55.99,27600.0,35.3665,35.4044,35.3665,35.3981,27600.0
2006-08-25 11:00:00,55.98,55.99,55.88,55.97,23800.0,35.3918,35.3981,35.3286,35.3855,23800.0
2006-08-25 11:30:00,55.97,55.97,55.84,55.97,26800.0,35.3855,35.3855,35.3033,35.3855,26800.0
2006-08-25 12:00:00,55.97,55.99,55.94,55.96,20700.0,35.3855,35.3981,35.3665,35.3791,20700.0
2006-08-25 12:30:00,55.96,55.98,55.86,55.93,13500.0,35.3791,35.3918,35.3159,35.3602,13500.0
2006-08-25 13:00:00,55.93,55.94,55.81,55.86,16500.0,35.3602,35.3665,35.2843,35.3159,16500.0
2006-08-25 13:30:00,55.85,55.88,55.8,55.81,17800.0,35.3096,35.3286,35.278,35.2843,17800.0
2006-08-25 14:00:00,55.82,55.83,55.76,55.8,21500.0,35.2906,35.297,35.2527,35.278,21500.0
2006-08-25 14:30:00,55.8,55.94,55.8,55.93,18800.0,35.278,35.3665,35.278,35.3602,18800.0
2006-08-25 15:00:00,55.94,55.95,55.88,55.88,38300.0,35.3665,35.3728,35.3286,35.3286,38300.0
2006-08-25 15:30:00,55.88,55.96,55.85,55.85,39400.0,35.3286,35.3791,35.3096,35.3096,39400.0
2006-08-28 09:30:00,55.76,56.15,55.76,55.93,36700.0,35.2527,35.4993,35.2527,35.3602,36700.0
2006-08-28 10:00:00,55.94,55.94,55.71,55.71,52300.0,35.3665,35.3665,35.2211,35.2211,52300.0
2006-08-28 10:30:00,55.71,55.88,55.67,55.88,61900.0,35.2211,35.3286,35.1958,35.3286,61900.0
2006-08-28 11:00:00,55.88,55.92,55.85,55.92,88800.0,35.3286,35.3539,35.3096,35.3539,88800.0
2006-08-28 11:30:00,55.92,56.0,55.87,55.99,43600.0,35.3539,35.4044,35.3222,35.3981,43600.0
2006-08-28 12:00:00,55.99,55.99,55.87,55.92,44100.0,35.3981,35.3981,35.3222,35.3539,44100.0
2006-08-28 12:30:00,55.92,55.95,55.9,55.95,32600.0,35.3539,35.3728,35.3412,35.3728,32600.0
2006-08-28 13:00:00,55.95,55.95,55.83,55.88,62700.0,35.3728,35.3728,35.297,35.3286,62700.0
2006-08-28 13:30:00,55.88,56.01,55.86,56.0,27500.0,35.3286,35.4108,35.3159,35.4044,27500.0
2006-08-28 14:00:00,55.99,56.01,55.94,55.97,32300.0,35.3981,35.4108,35.3665,35.3855,32300.0
2006-08-28 14:30:00,55.96,55.99,55.93,55.98,35200.0,35.3791,35.3981,35.3602,35.3918,35200.0
2006-08-28 15:00:00,55.98,55.99,55.92,55.97,39100.0,35.3918,35.3981,35.3539,35.3855,39100.0
2006-08-28 15:30:00,55.98,56.0,55.91,55.98,46900.0,35.3918,35.4044,35.3475,35.3918,46900.0
2006-08-29 09:30:00,56.03,56.09,55.75,55.94,45400.0,35.4234,35.4613,35.2464,35.3665,45400.0
2006-08-29 10:00:00,55.93,55.98,55.86,55.9,62600.0,35.3602,35.3918,35.3159,35.3412,62600.0
2006-08-29 10:30:00,55.88,55.93,55.81,55.85,75200.0,35.3286,35.3602,35.2843,35.3096,75200.0
2006-08-29 11:00:00,55.86,55.89,55.81,55.85,20800.0,35.3159,35.3349,35.2843,35.3096,20800.0
2006-08-29 11:30:00,55.84,55.84,55.73,55.82,31600.0,35.3033,35.3033,35.2337,35.2906,31600.0
2006-08-29 12:00:00,55.81,55.89,55.81,55.89,34200.0,35.2843,35.3349,35.2843,35.3349,34200.0
2006-08-29 12:30:00,55.88,55.91,55.81,55.87,58700.0,35.3286,35.3475,35.2843,35.3222,58700.0
2006-08-29 13:00:00,55.87,55.93,55.84,55.88,25000.0,35.3222,35.3602,35.3033,35.3286,25000.0
2006-08-29 13:30:00,55.9,55.94,55.88,55.88,27600.0,35.3412,35.3665,35.3286,35.3286,27600.0
2006-08-29 14:00:00,55.88,56.0,55.78,55.89,73600.0,35.3286,35.4044,35.2653,35.3349,73600.0
2006-08-29 14:30:00,55.91,55.99,55.89,55.95,36200.0,35.3475,35.3981,35.3349,35.3728,36200.0
2006-08-29 15:00:00,55.95,55.98,55.88,55.95,51800.0,35.3728,35.3918,35.3286,35.3728,51800.0
2006-08-29 15:30:00,55.97,55.98,55.89,55.92,72300.0,35.3855,35.3918,35.3349,35.3539,72300.0
2006-08-30 09:30:00,56.14,56.15,55.89,55.93,64200.0,35.4929,35.4993,35.3349,35.3602,64200.0
2006-08-30 10:00:00,55.94,56.02,55.93,55.99,33700.0,35.3665,35.4171,35.3602,35.3981,33700.0
2006-08-30 10:30:00,55.97,56.07,55.9,56.04,118900.0,35.3855,35.4487,35.3412,35.4297,118900.0
2006-08-30 11:00:00,56.05,56.22,56.04,56.21,24300.0,35.436,35.5435,35.4297,35.5372,24300.0
2006-08-30 11:30:00,56.2,56.21,56.11,56.12,25000.0,35.5309,35.5372,35.474,35.4803,25000.0
2006-08-30 12:00:00,56.12,56.16,56.02,56.08,21600.0,35.4803,35.5056,35.4171,35.455,21600.0
2006-08-30 12:30:00,56.08,56.13,56.08,56.11,12900.0,35.455,35.4866,35.455,35.474,12900.0
2006-08-30 13:00:00,56.1,56.17,56.09,56.14,11500.0,35.4677,35.5119,35.4613,35.4929,11500.0
2006-08-30 13:30:00,56.1,56.2,56.1,56.11,14200.0,35.4677,35.5309,35.4677,35.474,14200.0
2006-08-30 14:00:00,56.11,56.16,56.08,56.15,11600.0,35.474,35.5056,35.455,35.4993,11600.0
2006-08-30 14:30:00,56.15,56.2,56.11,56.17,31400.0,35.4993,35.5309,35.474,35.5119,31400.0
2006-08-30 15:00:00,56.18,56.25,56.16,56.24,31700.0,35.5182,35.5625,35.5056,35.5562,31700.0
2006-08-30 15:30:00,56.24,56.25,56.12,56.17,45700.0,35.5562,35.5625,35.4803,35.5119,45700.0
2006-08-31 09:30:00,56.44,56.45,55.95,56.22,57000.0,35.6826,35.6889,35.3728,35.5435,57000.0
2006-08-31 10:00:00,56.22,56.32,56.17,56.18,60200.0,35.5435,35.6067,35.5119,35.5182,60200.0
2006-08-31 10:30:00,56.17,56.17,55.95,56.03,40800.0,35.5119,35.5119,35.3728,35.4234,40800.0
2006-08-31 11:00:00,56.03,56.1,55.97,55.99,35500.0,35.4234,35.4677,35.3855,35.3981,35500.0
2006-08-31 11:30:00,55.98,55.99,55.94,55.98,27400.0,35.3918,35.3981,35.3665,35.3918,27400.0
2006-08-31 12:00:00,55.98,56.09,55.98,56.08,34700.0,35.3918,35.4613,35.3918,35.455,34700.0
2006-08-31 12:30:00,56.08,56.08,56.01,56.05,25200.0,35.455,35.455,35.4108,35.436,25200.0
2006-08-31 13:00:00,56.04,56.15,55.99,56.15,50000.0,35.4297,35.4993,35.3981,35.4993,50000.0
2006-08-31 13:30:00,56.15,56.2,55.99,56.01,32300.0,35.4993,35.5309,35.3981,35.4108,32300.0
2006-08-31 14:00:00,56.02,56.02,55.91,56.0,40400.0,35.4171,35.4171,35.3475,35.4044,40400.0
2006-08-31 14:30:00,56.0,56.05,55.95,55.99,32000.0,35.4044,35.436,35.3728,35.3981,32000.0
2006-08-31 15:00:00,55.99,56.03,55.97,56.03,30400.0,35.3981,35.4234,35.3855,35.4234,30400.0
2006-08-31 15:30:00,56.01,56.1,55.98,55.98,75200.0,35.4108,35.4677,35.3918,35.3918,75200.0
2006-09-01 09:30:00,56.19,56.29,55.99,56.12,43600.0,35.5246,35.5878,35.3981,35.4803,43600.0
2006-09-01 10:00:00,56.16,56.23,55.99,56.1,28300.0,35.5056,35.5498,35.3981,35.4677,28300.0
2006-09-01 10:30:00,56.11,56.29,56.05,56.2,58700.0,35.474,35.5878,35.436,35.5309,58700.0
2006-09-01 11:00:00,56.21,56.24,56.16,56.2,10700.0,35.5372,35.5562,35.5056,35.5309,10700.0
2006-09-01 11:30:00,56.21,56.26,56.19,56.23,23100.0,35.5372,35.5688,35.5246,35.5498,23100.0
2006-09-01 12:00:00,56.24,56.24,56.14,56.16,6900.0,35.5562,35.5562,35.4929,35.5056,6900.0
2006-09-01 12:30:00,56.17,56.25,56.17,56.25,9400.0,35.5119,35.5625,35.5119,35.5625,9400.0
2006-09-01 13:00:00,56.25,56.25,56.23,56.23,17600.0,35.5625,35.5625,35.5498,35.5498,17600.0
2006-09-01 13:30:00,56.24,56.28,56.22,56.28,13000.0,35.5562,35.5815,35.5435,35.5815,13000.0
2006-09-01 14:00:00,56.27,56.27,56.14,56.17,12400.0,35.5751,35.5751,35.4929,35.5119,12400.0
2006-09-01 14:30:00,56.16,56.17,56.07,56.15,14600.0,35.5056,35.5119,35.4487,35.4993,14600.0
2006-09-01 15:00:00,56.15,56.17,56.1,56.15,21300.0,35.4993,35.5119,35.4677,35.4993,21300.0
2006-09-01 15:30:00,56.18,56.2,56.13,56.16,27800.0,35.5182,35.5309,35.4866,35.5056,27800.0
2006-09-05 09:30:00,56.34,56.49,56.17,56.26,76400.0,35.6194,35.7142,35.5119,35.5688,76400.0
2006-09-05 10:00:00,56.26,56.44,56.21,56.37,536400.0,35.5688,35.6826,35.5372,35.6384,536400.0
2006-09-05 10:30:00,56.36,56.48,56.26,56.35,39500.0,35.632,35.7079,35.5688,35.6257,39500.0
2006-09-05 11:00:00,56.35,56.56,56.29,56.53,49700.0,35.6257,35.7585,35.5878,35.7395,49700.0
2006-09-05 11:30:00,56.54,56.66,56.54,56.57,57300.0,35.7458,35.8217,35.7458,35.7648,57300.0
2006-09-05 12:00:00,56.58,56.58,56.52,56.57,24300.0,35.7711,35.7711,35.7332,35.7648,24300.0
2006-09-05 12:30:00,56.57,56.59,56.43,56.49,21300.0,35.7648,35.7774,35.6763,35.7142,21300.0
2006-09-05 13:00:00,56.47,56.57,56.44,56.57,22300.0,35.7016,35.7648,35.6826,35.7648,22300.0
2006-09-05 13:30:00,56.56,56.57,56.45,56.5,16200.0,35.7585,35.7648,35.6889,35.7205,16200.0
2006-09-05 14:00:00,56.52,56.71,56.48,56.67,33700.0,35.7332,35.8533,35.7079,35.828,33700.0
2006-09-05 14:30:00,56.69,56.75,56.66,56.71,46200.0,35.8407,35.8786,35.8217,35.8533,46200.0
2006-09-05 15:00:00,56.71,56.71,56.58,56.62,43900.0,35.8533,35.8533,35.7711,35.7964,43900.0
2006-09-05 15:30:00,56.61,56.64,56.45,56.53,67100.0,35.7901,35.8091,35.6889,35.7395,67100.0
2006-09-06 09:30:00,56.75,56.75,56.05,56.13,95000.0,36.026,36.026,35.5816,35.6324,95000.0
2006-09-06 10:00:00,56.14,56.2,55.96,56.0,65200.0,35.6387,35.6768,35.5245,35.5498,65200.0
2006-09-06 10:30:00,55.99,56.03,55.92,56.02,46200.0,35.5435,35.5689,35.4991,35.5625,46200.0
2006-09-06 11:00:00,56.02,56.05,55.97,56.05,38600.0,35.5625,35.5816,35.5308,35.5816,38600.0
2006-09-06 11:30:00,56.06,56.12,56.02,56.09,16200.0,35.5879,35.626,35.5625,35.607,16200.0
2006-09-06 12:00:00,56.09,56.11,56.05,56.1,13300.0,35.607,35.6197,35.5816,35.6133,13300.0
2006-09-06 12:30:00,56.1,56.17,56.1,56.17,21100.0,35.6133,35.6578,35.6133,35.6578,21100.0
2006-09-06 13:00:00,56.17,56.17,56.07,56.12,27100.0,35.6578,35.6578,35.5943,35.626,27100.0
2006-09-06 13:30:00,56.12,56.13,56.02,56.03,23900.0,35.626,35.6324,35.5625,35.5689,23900.0
2006-09-06 14:00:00,56.05,56.05,55.94,55.98,68200.0,35.5816,35.5816,35.5118,35.5372,68200.0
2006-09-06 14:30:00,55.99,56.0,55.83,55.91,31000.0,35.5435,35.5498,35.4419,35.4927,31000.0
2006-09-06 15:00:00,55.88,56.02,55.81,55.98,50000.0,35.4737,35.5625,35.4292,35.5372,50000.0
2006-09-06 15:30:00,55.98,56.0,55.95,55.97,62200.0,35.5372,35.5498,35.5181,35.5308,62200.0
2006-09-07 09:30:00,55.7,56.14,55.7,56.14,87000.0,35.3594,35.6387,35.3594,35.6387,87000.0
2006-09-07 10:00:00,56.14,56.26,56.05,56.13,61600.0,35.6387,35.7149,35.5816,35.6324,61600.0
2006-09-07 10:30:00,56.09,56.14,55.92,56.02,62600.0,35.607,35.6387,35.4991,35.5625,62600.0
2006-09-07 11:00:00,56.02,56.11,55.94,56.01,33200.0,35.5625,35.6197,35.5118,35.5562,33200.0
2006-09-07 11:30:00,56.01,56.06,55.93,56.05,36000.0,35.5562,35.5879,35.5054,35.5816,36000.0
2006-09-07 12:00:00,56.05,56.05,55.9,55.98,23700.0,35.5816,35.5816,35.4864,35.5372,23700.0
2006-09-07 12:30:00,55.99,56.09,55.99,56.02,18100.0,35.5435,35.607,35.5435,35.5625,18100.0
2006-09-07 13:00:00,56.02,56.07,55.94,56.04,17700.0,35.5625,35.5943,35.5118,35.5752,17700.0
2006-09-07 13:30:00,56.03,56.17,55.99,56.08,40100.0,35.5689,35.6578,35.5435,35.6006,40100.0
2006-09-07 14:00:00,56.08,56.08,55.89,55.89,44800.0,35.6006,35.6006,35.48,35.48,44800.0
2006-09-07 14:30:00,55.93,55.95,55.74,55.82,43100.0,35.5054,35.5181,35.3848,35.4356,43100.0
2006-09-07 15:00:00,55.81,55.81,55.62,55.73,52200.0,35.4292,35.4292,35.3086,35.3784,52200.0
2006-09-07 15:30:00,55.73,55.75,55.59,55.63,59500.0,35.3784,35.3911,35.2896,35.315,59500.0
2006-09-08 09:30:00,55.91,56.05,55.66,55.75,83400.0,35.4927,35.5816,35.334,35.3911,83400.0
2006-09-08 10:00:00,55.74,55.82,55.67,55.77,50100.0,35.3848,35.4356,35.3404,35.4038,50100.0
2006-09-08 10:30:00,55.78,55.95,55.73,55.95,52300.0,35.4102,35.5181,35.3784,35.5181,52300.0
2006-09-08 11:00:00,55.95,55.96,55.84,55.9,33600.0,35.5181,35.5245,35.4483,35.4864,33600.0
2006-09-08 11:30:00,55.91,56.07,55.9,56.05,66300.0,35.4927,35.5943,35.4864,35.5816,66300.0
2006-09-08 12:00:00,56.06,56.13,56.03,56.13,196800.0,35.5879,35.6324,35.5689,35.6324,196800.0
2006-09-08 12:30:00,56.13,56.21,56.08,56.17,56000.0,35.6324,35.6832,35.6006,35.6578,56000.0
2006-09-08 13:00:00,56.17,56.28,56.16,56.25,115100.0,35.6578,35.7276,35.6514,35.7086,115100.0
2006-09-08 13:30:00,56.25,56.27,56.15,56.2,77200.0,35.7086,35.7212,35.6451,35.6768,77200.0
2006-09-08 14:00:00,56.2,56.25,56.15,56.24,74800.0,35.6768,35.7086,35.6451,35.7022,74800.0
2006-09-08 14:30:00,56.25,56.27,56.23,56.25,45600.0,35.7086,35.7212,35.6959,35.7086,45600.0
2006-09-08 15:00:00,56.25,56.41,56.24,56.4,161400.0,35.7086,35.8101,35.7022,35.8038,161400.0
2006-09-08 15:30:00,56.4,56.5,56.38,56.49,164000.0,35.8038,35.8673,35.7911,35.8609,164000.0
2006-09-11 09:30:00,56.15,56.41,56.03,56.22,122700.0,35.6451,35.8101,35.5689,35.6895,122700.0
2006-09-11 10:00:00,56.24,56.36,56.16,56.21,88600.0,35.7022,35.7784,35.6514,35.6832,88600.0
2006-09-11 10:30:00,56.21,56.33,56.09,56.14,36000.0,35.6832,35.7593,35.607,35.6387,36000.0
2006-09-11 11:00:00,56.13,56.16,56.03,56.16,40600.0,35.6324,35.6514,35.5689,35.6514,40600.0
2006-09-11 11:30:00,56.15,56.17,56.05,56.05,29200.0,35.6451,35.6578,35.5816,35.5816,29200.0
2006-09-11 12:00:00,56.06,56.45,56.06,56.43,42600.0,35.5879,35.8355,35.5879,35.8228,42600.0
2006-09-11 12:30:00,56.43,56.44,56.21,56.21,34100.0,35.8228,35.8292,35.6832,35.6832,34100.0
2006-09-11 13:00:00,56.21,56.34,56.09,56.33,36400.0,35.6832,35.7657,35.607,35.7593,36400.0
2006-09-11 13:30:00,56.32,56.33,56.15,56.17,25600.0,35.753,35.7593,35.6451,35.6578,25600.0
2006-09-11 14:00:00,56.19,56.35,56.15,56.19,14600.0,35.6705,35.772,35.6451,35.6705,14600.0
2006-09-11 14:30:00,56.17,56.24,56.13,56.24,29700.0,35.6578,35.7022,35.6324,35.7022,29700.0
2006-09-11 15:00:00,56.23,56.24,56.13,56.17,37000.0,35.6959,35.7022,35.6324,35.6578,37000.0
2006-09-11 15:30:00,56.18,56.27,56.11,56.25,79300.0,35.6641,35.7212,35.6197,35.7086,79300.0
2006-09-12 09:30:00,56.31,56.5,56.06,56.12,48400.0,35.7466,35.8673,35.5879,35.626,48400.0
2006-09-12 10:00:00,56.12,56.2,55.97,56.12,77900.0,35.626,35.6768,35.5308,35.626,77900.0
2006-09-12 10:30:00,56.11,56.12,56.04,56.08,62800.0,35.6197,35.626,35.5752,35.6006,62800.0
2006-09-12 11:00:00,56.07,56.23,56.02,56.05,81400.0,35.5943,35.6959,35.5625,35.5816,81400.0
2006-09-12 11:30:00,56.04,56.12,56.02,56.04,49800.0,35.5752,35.626,35.5625,35.5752,49800.0
2006-09-12 12:00:00,56.05,56.05,55.96,56.0,48700.0,35.5816,35.5816,35.5245,35.5498,48700.0
2006-09-12 12:30:00,55.99,56.07,55.94,56.0,44500.0,35.5435,35.5943,35.5118,35.5498,44500.0
2006-09-12 13:00:00,56.0,56.05,55.95,56.05,45600.0,35.5498,35.5816,35.5181,35.5816,45600.0
2006-09-12 13:30:00,56.03,56.24,56.02,56.21,80000.0,35.5689,35.7022,35.5625,35.6832,80000.0
2006-09-12 14:00:00,56.2,56.25,56.2,56.22,130600.0,35.6768,35.7086,35.6768,35.6895,130600.0
2006-09-12 14:30:00,56.22,56.65,56.21,56.61,100500.0,35.6895,35.9625,35.6832,35.9371,100500.0
2006-09-12 15:00:00,56.59,56.7,56.55,56.69,97800.0,35.9244,35.9942,35.899,35.9879,97800.0
2006-09-12 15:30:00,56.69,56.81,56.68,56.75,99700.0,35.9879,36.064,35.9815,36.026,99700.0
2006-09-13 09:30:00,56.62,56.73,56.54,56.7,34700.0,35.9434,36.0133,35.8926,35.9942,34700.0
2006-09-13 10:00:00,56.7,56.77,56.54,56.56,30200.0,35.9942,36.0387,35.8926,35.9053,30200.0
2006-09-13 10:30:00,56.53,56.74,56.46,56.5,83500.0,35.8863,36.0196,35.8419,35.8673,83500.0
2006-09-13 11:00:00,56.5,56.87,56.48,56.75,77800.0,35.8673,36.1021,35.8546,36.026,77800.0
2006-09-13 11:30:00,56.75,56.89,56.68,56.89,42100.0,36.026,36.1148,35.9815,36.1148,42100.0
2006-09-13 12:00:00,56.88,57.03,56.86,56.97,71600.0,36.1085,36.2037,36.0958,36.1656,71600.0
2006-09-13 12:30:00,56.97,56.98,56.81,56.85,59000.0,36.1656,36.172,36.064,36.0894,59000.0
2006-09-13 13:00:00,56.88,57.03,56.85,56.98,126500.0,36.1085,36.2037,36.0894,36.172,126500.0
2006-09-13 13:30:00,56.99,57.0,56.92,56.95,24300.0,36.1783,36.1847,36.1339,36.1529,24300.0
2006-09-13 14:00:00,56.95,57.1,56.95,56.96,41400.0,36.1529,36.2481,36.1529,36.1593,41400.0
2006-09-13 14:30:00,56.96,56.98,56.92,56.96,60000.0,36.1593,36.172,36.1339,36.1593,60000.0
2006-09-13 15:00:00,56.96,56.96,56.77,56.83,92200.0,36.1593,36.1593,36.0387,36.0767,92200.0
2006-09-13 15:30:00,56.82,56.97,56.82,56.97,68000.0,36.0704,36.1656,36.0704,36.1656,68000.0
2006-09-14 09:30:00,56.6,56.85,56.55,56.76,107900.0,35.9307,36.0894,35.899,36.0323,107900.0
2006-09-14 10:00:00,56.77,56.78,56.6,56.61,49300.0,36.0387,36.045,35.9307,35.9371,49300.0
2006-09-14 10:30:00,56.65,56.66,56.45,56.61,68700.0,35.9625,35.9688,35.8355,35.9371,68700.0
2006-09-14 11:00:00,56.63,56.72,56.53,56.6,26300.0,35.9498,36.0069,35.8863,35.9307,26300.0
2006-09-14 11:30:00,56.6,56.66,56.49,56.58,38700.0,35.9307,35.9688,35.8609,35.918,38700.0
2006-09-14 12:00:00,56.57,56.61,56.4,56.56,33000.0,35.9117,35.9371,35.8038,35.9053,33000.0
2006-09-14 12:30:00,56.56,56.6,56.38,56.43,45500.0,35.9053,35.9307,35.7911,35.8228,45500.0
2006-09-14 13:00:00,56.41,56.45,56.33,56.44,39800.0,35.8101,35.8355,35.7593,35.8292,39800.0
2006-09-14 13:30:00,56.44,56.59,56.44,56.53,37500.0,35.8292,35.9244,35.8292,35.8863,37500.0
2006-09-14 14:00:00,56.51,56.71,56.47,56.69,62000.0,35.8736,36.0006,35.8482,35.9879,62000.0
2006-09-14 14:30:00,56.7,56.79,56.69,56.74,41800.0,35.9942,36.0514,35.9879,36.0196,41800.0
2006-09-14 15:00:00,56.74,56.83,56.7,56.8,75800.0,36.0196,36.0767,35.9942,36.0577,75800.0
2006-09-14 15:30:00,56.8,56.93,56.72,56.88,94700.0,36.0577,36.1402,36.0069,36.1085,94700.0
2006-09-15 09:30:00,57.17,57.56,56.78,57.56,413500.0,36.2926,36.5402,36.045,36.5402,413500.0
2006-09-15 10:00:00,57.54,57.94,57.54,57.84,59600.0,36.5275,36.7814,36.5275,36.7179,59600.0
2006-09-15 10:30:00,57.85,57.88,57.39,57.39,66100.0,36.7243,36.7433,36.4322,36.4322,66100.0
2006-09-15 11:00:00,57.39,57.63,57.38,57.6,110300.0,36.4322,36.5846,36.4259,36.5656,110300.0
2006-09-15 11:30:00,57.6,57.61,57.42,57.57,71600.0,36.5656,36.5719,36.4513,36.5465,71600.0
2006-09-15 12:00:00,57.57,57.57,57.48,57.52,59600.0,36.5465,36.5465,36.4894,36.5148,59600.0
2006-09-15 12:30:00,57.52,57.54,57.44,57.45,30900.0,36.5148,36.5275,36.464,36.4703,30900.0
2006-09-15 13:00:00,57.45,57.53,57.39,57.39,201400.0,36.4703,36.5211,36.4322,36.4322,201400.0
2006-09-15 13:30:00,57.38,57.65,57.35,57.51,116600.0,36.4259,36.5973,36.4069,36.5084,116600.0
2006-09-15 14:00:00,57.51,57.77,57.39,57.48,215700.0,36.5084,36.6735,36.4322,36.4894,215700.0
2006-09-15 14:30:00,57.48,57.52,57.36,57.39,81700.0,36.4894,36.5148,36.4132,36.4322,81700.0
2006-09-15 15:00:00,57.39,57.4,57.26,57.39,89000.0,36.4322,36.4386,36.3497,36.4322,89000.0
2006-09-15 15:30:00,57.38,57.49,57.3,57.3,200100.0,36.4259,36.4957,36.3751,36.3751,200100.0
2006-09-18 09:30:00,57.2,57.46,56.56,56.62,65900.0,36.3116,36.4767,35.9053,35.9434,65900.0
2006-09-18 10:00:00,56.6,57.11,56.47,57.0,122600.0,35.9307,36.2545,35.8482,36.1847,122600.0
2006-09-18 10:30:00,56.99,57.2,56.81,56.9,93200.0,36.1783,36.3116,36.064,36.1212,93200.0
2006-09-18 11:00:00,56.9,57.04,56.84,56.92,36600.0,36.1212,36.2101,36.0831,36.1339,36600.0
2006-09-18 11:30:00,56.92,56.95,56.73,56.78,33600.0,36.1339,36.1529,36.0133,36.045,33600.0
2006-09-18 12:00:00,56.78,56.84,56.6,56.7,52900.0,36.045,36.0831,35.9307,35.9942,52900.0
2006-09-18 12:30:00,56.7,56.78,56.65,56.77,86800.0,35.9942,36.045,35.9625,36.0387,86800.0
2006-09-18 13:00:00,56.77,56.82,56.63,56.82,27000.0,36.0387,36.0704,35.9498,36.0704,27000.0
2006-09-18 13:30:00,56.81,56.81,56.67,56.74,105500.0,36.064,36.064,35.9752,36.0196,105500.0
2006-09-18 14:00:00,56.74,56.87,56.65,56.69,68700.0,36.0196,36.1021,35.9625,35.9879,68700.0
2006-09-18 14:30:00,56.68,56.79,56.49,56.49,96900.0,35.9815,36.0514,35.8609,35.8609,96900.0
2006-09-18 15:00:00,56.59,56.91,56.59,56.9,55000.0,35.9244,36.1275,35.9244,36.1212,55000.0
2006-09-18 15:30:00,56.9,57.06,56.89,57.02,121300.0,36.1212,36.2228,36.1148,36.1974,121300.0
2006-09-19 09:30:00,57.22,57.39,57.07,57.13,82800.0,36.3243,36.4322,36.2291,36.2672,82800.0
2006-09-19 10:00:00,57.12,57.54,57.12,57.4,62200.0,36.2608,36.5275,36.2608,36.4386,62200.0
2006-09-19 10:30:00,57.38,57.43,57.24,57.26,34300.0,36.4259,36.4576,36.337,36.3497,34300.0
2006-09-19 11:00:00,57.26,57.3,57.11,57.13,64400.0,36.3497,36.3751,36.2545,36.2672,64400.0
2006-09-19 11:30:00,57.12,57.23,57.08,57.11,69300.0,36.2608,36.3307,36.2355,36.2545,69300.0
2006-09-19 12:00:00,57.11,57.3,57.09,57.24,76400.0,36.2545,36.3751,36.2418,36.337,76400.0
2006-09-19 12:30:00,57.24,57.26,57.14,57.18,36100.0,36.337,36.3497,36.2735,36.2989,36100.0
2006-09-19 13:00:00,57.17,57.33,57.16,57.29,43400.0,36.2926,36.3942,36.2862,36.3688,43400.0
2006-09-19 13:30:00,57.3,57.31,57.16,57.19,37800.0,36.3751,36.3815,36.2862,36.3053,37800.0
2006-09-19 14:00:00,57.2,57.26,57.12,57.22,28600.0,36.3116,36.3497,36.2608,36.3243,28600.0
2006-09-19 14:30:00,57.22,57.28,57.15,57.16,130700.0,36.3243,36.3624,36.2799,36.2862,130700.0
2006-09-19 15:00:00,57.18,57.23,57.09,57.23,168800.0,36.2989,36.3307,36.2418,36.3307,168800.0
2006-09-19 15:30:00,57.22,57.43,57.2,57.39,130600.0,36.3243,36.4576,36.3116,36.4322,130600.0
2006-09-20 09:30:00,57.69,57.73,57.45,57.71,76100.0,36.6227,36.6481,36.4703,36.6354,76100.0
2006-09-20 10:00:00,57.7,58.07,57.7,58.06,71200.0,36.629,36.8639,36.629,36.8576,71200.0
2006-09-20 10:30:00,58.08,58.15,57.9,58.01,131700.0,36.8703,36.9147,36.756,36.8258,131700.0
2006-09-20 11:00:00,58.02,58.11,58.0,58.06,53600.0,36.8322,36.8893,36.8195,36.8576,53600.0
2006-09-20 11:30:00,58.05,58.09,57.99,58.05,100800.0,36.8512,36.8766,36.8131,36.8512,100800.0
2006-09-20 12:00:00,58.04,58.05,57.95,58.02,45300.0,36.8449,36.8512,36.7877,36.8322,45300.0
2006-09-20 12:30:00,58.01,58.03,57.94,57.95,28200.0,36.8258,36.8385,36.7814,36.7877,28200.0
2006-09-20 13:00:00,57.93,57.96,57.88,57.94,28200.0,36.775,36.7941,36.7433,36.7814,28200.0
2006-09-20 13:30:00,57.93,58.06,57.93,58.06,25500.0,36.775,36.8576,36.775,36.8576,25500.0
2006-09-20 14:00:00,58.04,58.15,57.79,57.79,162000.0,36.8449,36.9147,36.6862,36.6862,162000.0
2006-09-20 14:30:00,57.8,58.0,57.67,57.88,140900.0,36.6925,36.8195,36.61,36.7433,140900.0
2006-09-20 15:00:00,57.88,57.97,57.83,57.89,118300.0,36.7433,36.8004,36.7116,36.7497,118300.0
2006-09-20 15:30:00,57.9,57.96,57.77,57.86,99200.0,36.756,36.7941,36.6735,36.7306,99200.0
2006-09-21 09:30:00,58.13,58.5,57.86,57.88,49300.0,36.902,37.1369,36.7306,36.7433,49300.0
2006-09-21 10:00:00,57.88,57.94,57.75,57.75,82200.0,36.7433,36.7814,36.6608,36.6608,82200.0
2006-09-21 10:30:00,57.76,57.8,57.65,57.69,62900.0,36.6671,36.6925,36.5973,36.6227,62900.0
2006-09-21 11:00:00,57.68,57.77,57.65,57.74,60100.0,36.6163,36.6735,36.5973,36.6544,60100.0
2006-09-21 11:30:00,57.73,57.77,57.55,57.67,352300.0,36.6481,36.6735,36.5338,36.61,352300.0
2006-09-21 12:00:00,57.67,57.71,57.33,57.35,67400.0,36.61,36.6354,36.3942,36.4069,67400.0
2006-09-21 12:30:00,57.37,57.37,57.26,57.34,37200.0,36.4195,36.4195,36.3497,36.4005,37200.0
2006-09-21 13:00:00,57.33,57.37,57.23,57.32,45800.0,36.3942,36.4195,36.3307,36.3878,45800.0
2006-09-21 13:30:00,57.32,57.56,57.32,57.52,40200.0,36.3878,36.5402,36.3878,36.5148,40200.0
2006-09-21 14:00:00,57.55,57.56,57.38,57.39,98600.0,36.5338,36.5402,36.4259,36.4322,98600.0
2006-09-21 14:30:00,57.4,57.49,57.4,57.49,72800.0,36.4386,36.4957,36.4386,36.4957,72800.0
2006-09-21 15:00:00,57.45,57.52,57.37,57.52,103800.0,36.4703,36.5148,36.4195,36.5148,103800.0
2006-09-21 15:30:00,57.52,57.62,57.44,57.57,108500.0,36.5148,36.5783,36.464,36.5465,108500.0
2006-09-22 09:30:00,57.51,57.65,57.28,57.3,50500.0,36.5084,36.5973,36.3624,36.3751,50500.0
2006-09-22 10:00:00,57.29,57.34,57.07,57.13,56000.0,36.3688,36.4005,36.2291,36.2672,56000.0
2006-09-22 10:30:00,57.13,57.21,56.96,57.1,54700.0,36.2672,36.318,36.1593,36.2481,54700.0
2006-09-22 11:00:00,57.09,57.28,57.08,57.19,88400.0,36.2418,36.3624,36.2355,36.3053,88400.0
2006-09-22 11:30:00,57.2,57.3,57.09,57.11,53700.0,36.3116,36.3751,36.2418,36.2545,53700.0
2006-09-22 12:00:00,57.1,57.24,56.97,57.05,81000.0,36.2481,36.337,36.1656,36.2164,81000.0
2006-09-22 12:30:00,57.05,57.13,57.0,57.11,22000.0,36.2164,36.2672,36.1847,36.2545,22000.0
2006-09-22 13:00:00,57.11,57.19,57.06,57.12,35000.0,36.2545,36.3053,36.2228,36.2608,35000.0
2006-09-22 13:30:00,57.1,57.2,57.06,57.19,23100.0,36.2481,36.3116,36.2228,36.3053,23100.0
2006-09-22 14:00:00,57.2,57.2,57.06,57.12,21400.0,36.3116,36.3116,36.2228,36.2608,21400.0
2006-09-22 14:30:00,57.11,57.2,57.02,57.1,29100.0,36.2545,36.3116,36.1974,36.2481,29100.0
2006-09-22 15:00:00,57.1,57.31,57.1,57.2,48400.0,36.2481,36.3815,36.2481,36.3116,48400.0
2006-09-22 15:30:00,57.21,57.26,57.16,57.23,52800.0,36.318,36.3497,36.2862,36.3307,52800.0
2006-09-25 09:30:00,57.29,57.4,57.06,57.1,92400.0,36.3688,36.4386,36.2228,36.2481,92400.0
2006-09-25 10:00:00,57.07,57.15,56.95,57.02,49900.0,36.2291,36.2799,36.1529,36.1974,49900.0
2006-09-25 10:30:00,56.98,57.14,56.9,57.14,60700.0,36.172,36.2735,36.1212,36.2735,60700.0
2006-09-25 11:00:00,57.15,57.28,57.04,57.28,44200.0,36.2799,36.3624,36.2101,36.3624,44200.0
2006-09-25 11:30:00,57.29,57.33,57.18,57.22,108600.0,36.3688,36.3942,36.2989,36.3243,108600.0
2006-09-25 12:00:00,57.24,57.3,57.12,57.24,62200.0,36.337,36.3751,36.2608,36.337,62200.0
2006-09-25 12:30:00,57.22,57.7,57.22,57.69,89300.0,36.3243,36.629,36.3243,36.6227,89300.0
2006-09-25 13:00:00,57.69,57.84,57.67,57.74,49600.0,36.6227,36.7179,36.61,36.6544,49600.0
2006-09-25 13:30:00,57.74,57.84,57.66,57.73,35800.0,36.6544,36.7179,36.6036,36.6481,35800.0
2006-09-25 14:00:00,57.74,58.04,57.74,57.93,64000.0,36.6544,36.8449,36.6544,36.775,64000.0
2006-09-25 14:30:00,57.93,58.09,57.9,57.99,78600.0,36.775,36.8766,36.756,36.8131,78600.0
2006-09-25 15:00:00,57.99,58.02,57.91,58.0,66300.0,36.8131,36.8322,36.7624,36.8195,66300.0
2006-09-25 15:30:00,57.98,58.02,57.91,57.97,120200.0,36.8068,36.8322,36.7624,36.8004,120200.0
2006-09-26 09:30:00,57.84,57.85,57.38,57.41,77400.0,36.7179,36.7243,36.4259,36.4449,77400.0
2006-09-26 10:00:00,57.41,57.89,57.38,57.83,125800.0,36.4449,36.7497,36.4259,36.7116,125800.0
2006-09-26 10:30:00,57.84,57.84,57.61,57.77,58300.0,36.7179,36.7179,36.5719,36.6735,58300.0
2006-09-26 11:00:00,57.78,57.91,57.69,57.7,32600.0,36.6798,36.7624,36.6227,36.629,32600.0
2006-09-26 11:30:00,57.71,57.86,57.67,57.8,125200.0,36.6354,36.7306,36.61,36.6925,125200.0
2006-09-26 12:00:00,57.78,58.19,57.76,58.16,68900.0,36.6798,36.9401,36.6671,36.9211,68900.0
2006-09-26 12:30:00,58.18,58.26,58.13,58.17,117900.0,36.9338,36.9845,36.902,36.9274,117900.0
2006-09-26 13:00:00,58.16,58.26,58.1,58.26,33000.0,36.9211,36.9845,36.883,36.9845,33000.0
2006-09-26 13:30:00,58.25,58.3,58.15,58.26,65100.0,36.9782,37.0099,36.9147,36.9845,65100.0
2006-09-26 14:00:00,58.27,58.31,57.96,58.01,50400.0,36.9909,37.0163,36.7941,36.8258,50400.0
2006-09-26 14:30:00,58.02,58.17,57.93,57.98,71400.0,36.8322,36.9274,36.775,36.8068,71400.0
2006-09-26 15:00:00,57.97,58.01,57.87,57.95,57800.0,36.8004,36.8258,36.737,36.7877,57800.0
2006-09-26 15:30:00,57.96,58.18,57.95,58.15,126900.0,36.7941,36.9338,36.7877,36.9147,126900.0
2006-09-27 09:30:00,58.19,58.29,57.93,57.94,50000.0,36.9401,37.0036,36.775,36.7814,50000.0
2006-09-27 10:00:00,57.97,58.15,57.9,58.14,55200.0,36.8004,36.9147,36.756,36.9084,55200.0
2006-09-27 10:30:00,58.11,58.27,58.08,58.26,77700.0,36.8893,36.9909,36.8703,36.9845,77700.0
2006-09-27 11:00:00,58.24,58.38,58.11,58.29,45300.0,36.9718,37.0607,36.8893,37.0036,45300.0
2006-09-27 11:30:00,58.32,58.48,58.22,58.48,52500.0,37.0226,37.1242,36.9591,37.1242,52500.0
2006-09-27 12:00:00,58.45,58.57,58.36,58.47,75800.0,37.1052,37.1813,37.048,37.1178,75800.0
2006-09-27 12:30:00,58.47,58.73,58.46,58.71,64400.0,37.1178,37.2829,37.1115,37.2702,64400.0
2006-09-27 13:00:00,58.72,58.76,58.64,58.71,42800.0,37.2766,37.3019,37.2258,37.2702,42800.0
2006-09-27 13:30:00,58.71,58.72,58.46,58.49,74100.0,37.2702,37.2766,37.1115,37.1305,74100.0
2006-09-27 14:00:00,58.49,58.52,58.31,58.31,63500.0,37.1305,37.1496,37.0163,37.0163,63500.0
2006-09-27 14:30:00,58.32,58.46,58.31,58.46,131200.0,37.0226,37.1115,37.0163,37.1115,131200.0
2006-09-27 15:00:00,58.46,58.53,58.38,58.45,99600.0,37.1115,37.1559,37.0607,37.1052,99600.0
2006-09-27 15:30:00,58.45,58.53,58.37,58.44,159100.0,37.1052,37.1559,37.0544,37.0988,159100.0
2006-09-28 09:30:00,58.57,58.6,58.36,58.57,66800.0,37.1813,37.2004,37.048,37.1813,66800.0
2006-09-28 10:00:00,58.57,58.8,58.55,58.69,62200.0,37.1813,37.3273,37.1686,37.2575,62200.0
2006-09-28 10:30:00,58.67,58.68,58.45,58.48,67500.0,37.2448,37.2512,37.1052,37.1242,67500.0
2006-09-28 11:00:00,58.48,58.53,58.37,58.43,40800.0,37.1242,37.1559,37.0544,37.0925,40800.0
2006-09-28 11:30:00,58.41,58.51,58.39,58.49,36500.0,37.0798,37.1432,37.0671,37.1305,36500.0
2006-09-28 12:00:00,58.49,58.54,58.43,58.52,26100.0,37.1305,37.1623,37.0925,37.1496,26100.0
2006-09-28 12:30:00,58.51,58.55,58.43,58.53,10100.0,37.1432,37.1686,37.0925,37.1559,10100.0
2006-09-28 13:00:00,58.54,58.63,58.45,58.58,28700.0,37.1623,37.2194,37.1052,37.1877,28700.0
2006-09-28 13:30:00,58.58,58.61,58.51,58.54,18500.0,37.1877,37.2067,37.1432,37.1623,18500.0
2006-09-28 14:00:00,58.53,58.56,58.46,58.53,32500.0,37.1559,37.175,37.1115,37.1559,32500.0
2006-09-28 14:30:00,58.53,58.55,58.46,58.5,36300.0,37.1559,37.1686,37.1115,37.1369,36300.0
2006-09-28 15:00:00,58.49,58.63,58.44,58.54,52400.0,37.1305,37.2194,37.0988,37.1623,52400.0
2006-09-28 15:30:00,58.54,58.65,58.52,58.53,86300.0,37.1623,37.2321,37.1496,37.1559,86300.0
2006-09-29 09:30:00,58.36,58.44,58.27,58.4,120300.0,37.048,37.0988,36.9909,37.0734,120300.0
2006-09-29 10:00:00,58.41,58.58,58.25,58.27,65600.0,37.0798,37.1877,36.9782,36.9909,65600.0
2006-09-29 10:30:00,58.26,58.29,58.11,58.21,44300.0,36.9845,37.0036,36.8893,36.9528,44300.0
2006-09-29 11:00:00,58.23,58.29,58.15,58.27,51200.0,36.9655,37.0036,36.9147,36.9909,51200.0
2006-09-29 11:30:00,58.28,58.58,58.27,58.55,31100.0,36.9972,37.1877,36.9909,37.1686,31100.0
2006-09-29 12:00:00,58.55,58.57,58.42,58.45,26600.0,37.1686,37.1813,37.0861,37.1052,26600.0
2006-09-29 12:30:00,58.45,58.46,58.41,58.43,17200.0,37.1052,37.1115,37.0798,37.0925,17200.0
2006-09-29 13:00:00,58.42,58.43,58.3,58.31,20200.0,37.0861,37.0925,37.0099,37.0163,20200.0
2006-09-29 13:30:00,58.31,58.4,58.29,58.36,34800.0,37.0163,37.0734,37.0036,37.048,34800.0
2006-09-29 14:00:00,58.35,58.45,58.35,58.44,31800.0,37.0417,37.1052,37.0417,37.0988,31800.0
2006-09-29 14:30:00,58.45,58.55,58.44,58.49,34800.0,37.1052,37.1686,37.0988,37.1305,34800.0
2006-09-29 15:00:00,58.49,58.55,58.43,58.55,52100.0,37.1305,37.1686,37.0925,37.1686,52100.0
2006-09-29 15:30:00,58.54,58.55,58.38,58.4,92300.0,37.1623,37.1686,37.0607,37.0734,92300.0
2006-10-02 09:30:00,58.4,58.51,58.17,58.17,150500.0,37.0734,37.1432,36.9274,36.9274,150500.0
2006-10-02 10:00:00,58.17,58.23,57.6,58.01,84900.0,36.9274,36.9655,36.5656,36.8258,84900.0
2006-10-02 10:30:00,58.02,58.21,58.02,58.18,34500.0,36.8322,36.9528,36.8322,36.9338,34500.0
2006-10-02 11:00:00,58.15,58.26,58.12,58.24,27100.0,36.9147,36.9845,36.8957,36.9718,27100.0
2006-10-02 11:30:00,58.23,58.33,58.16,58.28,40600.0,36.9655,37.029,36.9211,36.9972,40600.0
2006-10-02 12:00:00,58.26,58.26,58.0,58.02,26000.0,36.9845,36.9845,36.8195,36.8322,26000.0
2006-10-02 12:30:00,58.01,58.04,57.97,57.98,38700.0,36.8258,36.8449,36.8004,36.8068,38700.0
2006-10-02 13:00:00,57.97,58.03,57.97,58.01,19300.0,36.8004,36.8385,36.8004,36.8258,19300.0
2006-10-02 13:30:00,58.03,58.04,57.93,57.99,57200.0,36.8385,36.8449,36.775,36.8131,57200.0
2006-10-02 14:00:00,57.98,58.02,57.94,57.99,44700.0,36.8068,36.8322,36.7814,36.8131,44700.0
2006-10-02 14:30:00,58.01,58.01,57.8,57.83,24600.0,36.8258,36.8258,36.6925,36.7116,24600.0
2006-10-02 15:00:00,57.84,58.06,57.83,58.06,89100.0,36.7179,36.8576,36.7116,36.8576,89100.0
2006-10-02 15:30:00,58.06,58.15,58.04,58.15,69400.0,36.8576,36.9147,36.8449,36.9147,69400.0
2006-10-03 09:30:00,58.3,58.84,58.27,58.71,100900.0,37.0099,37.3527,36.9909,37.2702,100900.0
2006-10-03 10:00:00,58.71,58.8,58.63,58.72,64600.0,37.2702,37.3273,37.2194,37.2766,64600.0
2006-10-03 10:30:00,58.72,58.8,58.68,58.8,79800.0,37.2766,37.3273,37.2512,37.3273,79800.0
2006-10-03 11:00:00,58.8,59.13,58.76,59.03,96500.0,37.3273,37.5368,37.3019,37.4733,96500.0
2006-10-03 11:30:00,59.04,59.16,58.99,59.13,64000.0,37.4797,37.5559,37.448,37.5368,64000.0
2006-10-03 12:00:00,59.14,59.49,59.11,59.38,106700.0,37.5432,37.7654,37.5241,37.6955,106700.0
2006-10-03 12:30:00,59.38,59.51,59.38,59.45,50000.0,37.6955,37.7781,37.6955,37.74,50000.0
2006-10-03 13:00:00,59.47,59.49,59.4,59.44,97800.0,37.7527,37.7654,37.7082,37.7336,97800.0
2006-10-03 13:30:00,59.44,59.57,59.43,59.49,74400.0,37.7336,37.8161,37.7273,37.7654,74400.0
2006-10-03 14:00:00,59.51,59.57,59.35,59.36,103400.0,37.7781,37.8161,37.6765,37.6828,103400.0
2006-10-03 14:30:00,59.38,59.56,59.37,59.5,70600.0,37.6955,37.8098,37.6892,37.7717,70600.0
2006-10-03 15:00:00,59.51,59.55,59.45,59.52,131100.0,37.7781,37.8035,37.74,37.7844,131100.0
2006-10-03 15:30:00,59.51,59.58,59.45,59.58,207200.0,37.7781,37.8225,37.74,37.8225,207200.0
2006-10-04 09:30:00,59.44,59.75,59.41,59.62,110100.0,37.7336,37.9304,37.7146,37.8479,110100.0
2006-10-04 10:00:00,59.61,59.99,59.46,59.77,111400.0,37.8415,38.0828,37.7463,37.9431,111400.0
2006-10-04 10:30:00,59.77,59.91,59.71,59.86,75800.0,37.9431,38.032,37.905,38.0002,75800.0
2006-10-04 11:00:00,59.86,59.88,59.73,59.85,49300.0,38.0002,38.0129,37.9177,37.9939,49300.0
2006-10-04 11:30:00,59.87,60.01,59.85,60.0,76500.0,38.0066,38.0955,37.9939,38.0891,76500.0
2006-10-04 12:00:00,59.99,59.99,59.79,59.95,42400.0,38.0828,38.0828,37.9558,38.0574,42400.0
2006-10-04 12:30:00,59.95,59.96,59.9,59.94,63400.0,38.0574,38.0637,38.0256,38.051,63400.0
2006-10-04 13:00:00,59.95,59.96,59.85,59.96,52600.0,38.0574,38.0637,37.9939,38.0637,52600.0
2006-10-04 13:30:00,59.97,60.01,59.92,59.92,74600.0,38.0701,38.0955,38.0383,38.0383,74600.0
2006-10-04 14:00:00,59.92,59.99,59.87,59.93,65100.0,38.0383,38.0828,38.0066,38.0447,65100.0
2006-10-04 14:30:00,59.92,60.0,59.92,60.0,69000.0,38.0383,38.0891,38.0383,38.0891,69000.0
2006-10-04 15:00:00,59.99,60.02,59.94,59.95,89800.0,38.0828,38.1018,38.051,38.0574,89800.0
2006-10-04 15:30:00,59.95,60.21,59.92,60.21,97500.0,38.0574,38.2224,38.0383,38.2224,97500.0
2006-10-05 09:30:00,60.14,60.14,59.8,59.99,74600.0,38.178,38.178,37.9622,38.0828,74600.0
2006-10-05 10:00:00,59.97,60.06,59.94,60.04,42600.0,38.0701,38.1272,38.051,38.1145,42600.0
2006-10-05 10:30:00,60.01,60.08,59.91,60.02,52500.0,38.0955,38.1399,38.032,38.1018,52500.0
2006-10-05 11:00:00,60.03,60.03,59.95,59.97,32400.0,38.1082,38.1082,38.0574,38.0701,32400.0
2006-10-05 11:30:00,59.97,60.02,59.95,60.01,49500.0,38.0701,38.1018,38.0574,38.0955,49500.0
2006-10-05 12:00:00,60.02,60.09,59.97,59.97,22500.0,38.1018,38.1463,38.0701,38.0701,22500.0
2006-10-05 12:30:00,59.97,60.0,59.91,59.99,33100.0,38.0701,38.0891,38.032,38.0828,33100.0
2006-10-05 13:00:00,60.0,60.05,59.94,59.97,57200.0,38.0891,38.1209,38.051,38.0701,57200.0
2006-10-05 13:30:00,59.98,59.99,59.87,59.88,32000.0,38.0764,38.0828,38.0066,38.0129,32000.0
2006-10-05 14:00:00,59.87,60.0,59.85,60.0,27300.0,38.0066,38.0891,37.9939,38.0891,27300.0
2006-10-05 14:30:00,60.0,60.0,59.92,59.94,20200.0,38.0891,38.0891,38.0383,38.051,20200.0
2006-10-05 15:00:00,59.94,60.02,59.91,60.01,42700.0,38.051,38.1018,38.032,38.0955,42700.0
2006-10-05 15:30:00,60.0,60.0,59.92,60.0,62900.0,38.0891,38.0891,38.0383,38.0891,62900.0
2006-10-06 09:30:00,60.0,60.01,59.57,59.61,42800.0,38.0891,38.0955,37.8161,37.8415,42800.0
2006-10-06 10:00:00,59.58,59.69,59.39,59.4,39800.0,37.8225,37.8923,37.7019,37.7082,39800.0
2006-10-06 10:30:00,59.42,59.71,59.39,59.67,45000.0,37.7209,37.905,37.7019,37.8796,45000.0
2006-10-06 11:00:00,59.67,59.91,59.56,59.9,55300.0,37.8796,38.032,37.8098,38.0256,55300.0
2006-10-06 11:30:00,59.91,59.94,59.7,59.81,51900.0,38.032,38.051,37.8987,37.9685,51900.0
2006-10-06 12:00:00,59.82,59.9,59.8,59.83,41000.0,37.9749,38.0256,37.9622,37.9812,41000.0
2006-10-06 12:30:00,59.84,59.91,59.71,59.9,40600.0,37.9876,38.032,37.905,38.0256,40600.0
2006-10-06 13:00:00,59.91,59.97,59.81,59.96,31100.0,38.032,38.0701,37.9685,38.0637,31100.0
2006-10-06 13:30:00,59.94,60.11,59.94,60.08,50000.0,38.051,38.159,38.051,38.1399,50000.0
2006-10-06 14:00:00,60.08,60.1,59.95,60.0,31900.0,38.1399,38.1526,38.0574,38.0891,31900.0
2006-10-06 14:30:00,60.02,60.09,59.99,60.01,25000.0,38.1018,38.1463,38.0828,38.0955,25000.0
2006-10-06 15:00:00,60.0,60.0,59.87,59.88,48900.0,38.0891,38.0891,38.0066,38.0129,48900.0
2006-10-06 15:30:00,59.88,60.04,59.87,59.99,86400.0,38.0129,38.1145,38.0066,38.0828,86400.0
2006-10-09 09:30:00,60.0,60.1,59.76,59.85,63500.0,38.0891,38.1526,37.9368,37.9939,63500.0
2006-10-09 10:00:00,59.88,59.95,59.75,59.82,47000.0,38.0129,38.0574,37.9304,37.9749,47000.0
2006-10-09 10:30:00,59.85,59.86,59.69,59.83,34000.0,37.9939,38.0002,37.8923,37.9812,34000.0
2006-10-09 11:00:00,59.82,59.87,59.72,59.84,48700.0,37.9749,38.0066,37.9114,37.9876,48700.0
2006-10-09 11:30:00,59.84,59.84,59.75,59.77,64800.0,37.9876,37.9876,37.9304,37.9431,64800.0
2006-10-09 12:00:00,59.77,59.92,59.76,59.87,36400.0,37.9431,38.0383,37.9368,38.0066,36400.0
2006-10-09 12:30:00,59.88,59.88,59.74,59.75,34000.0,38.0129,38.0129,37.9241,37.9304,34000.0
2006-10-09 13:00:00,59.77,59.85,59.74,59.83,35400.0,37.9431,37.9939,37.9241,37.9812,35400.0
2006-10-09 13:30:00,59.83,59.92,59.78,59.78,18000.0,37.9812,38.0383,37.9495,37.9495,18000.0
2006-10-09 14:00:00,59.8,59.86,59.79,59.85,49700.0,37.9622,38.0002,37.9558,37.9939,49700.0
2006-10-09 14:30:00,59.82,59.92,59.8,59.9,50000.0,37.9749,38.0383,37.9622,38.0256,50000.0
2006-10-09 15:00:00,59.89,59.98,59.85,59.86,56300.0,38.0193,38.0764,37.9939,38.0002,56300.0
2006-10-09 15:30:00,59.86,59.97,59.85,59.95,60800.0,38.0002,38.0701,37.9939,38.0574,60800.0
2006-10-10 09:30:00,60.12,60.44,60.12,60.17,72700.0,38.1653,38.3684,38.1653,38.197,72700.0
2006-10-10 10:00:00,60.15,60.29,60.15,60.2,66000.0,38.1843,38.2732,38.1843,38.2161,66000.0
2006-10-10 10:30:00,60.2,60.23,60.1,60.2,39500.0,38.2161,38.2351,38.1526,38.2161,39500.0
2006-10-10 11:00:00,60.22,60.47,60.18,60.43,35400.0,38.2288,38.3875,38.2034,38.3621,35400.0
2006-10-10 11:30:00,60.42,60.51,60.35,60.49,30100.0,38.3557,38.4129,38.3113,38.4002,30100.0
2006-10-10 12:00:00,60.49,60.56,60.38,60.38,24900.0,38.4002,38.4446,38.3304,38.3304,24900.0
2006-10-10 12:30:00,60.38,60.38,60.27,60.35,29100.0,38.3304,38.3304,38.2605,38.3113,29100.0
2006-10-10 13:00:00,60.34,60.37,60.15,60.26,33100.0,38.305,38.324,38.1843,38.2542,33100.0
2006-10-10 13:30:00,60.26,60.28,60.12,60.22,36200.0,38.2542,38.2669,38.1653,38.2288,36200.0
2006-10-10 14:00:00,60.22,60.25,60.13,60.18,39000.0,38.2288,38.2478,38.1716,38.2034,39000.0
2006-10-10 14:30:00,60.19,60.35,60.19,60.3,45000.0,38.2097,38.3113,38.2097,38.2796,45000.0
2006-10-10 15:00:00,60.28,60.39,60.26,60.33,63500.0,38.2669,38.3367,38.2542,38.2986,63500.0
2006-10-10 15:30:00,60.32,60.43,60.29,60.43,63200.0,38.2923,38.3621,38.2732,38.3621,63200.0
2006-10-11 09:30:00,60.25,60.3,59.87,60.02,44800.0,38.2478,38.2796,38.0066,38.1018,44800.0
2006-10-11 10:00:00,60.04,60.13,59.98,60.02,63400.0,38.1145,38.1716,38.0764,38.1018,63400.0
2006-10-11 10:30:00,60.02,60.18,59.97,60.06,57400.0,38.1018,38.2034,38.0701,38.1272,57400.0
2006-10-11 11:00:00,60.06,60.21,60.05,60.18,29900.0,38.1272,38.2224,38.1209,38.2034,29900.0
2006-10-11 11:30:00,60.2,60.28,60.13,60.26,22700.0,38.2161,38.2669,38.1716,38.2542,22700.0
2006-10-11 12:00:00,60.25,60.27,60.15,60.17,16800.0,38.2478,38.2605,38.1843,38.197,16800.0
2006-10-11 12:30:00,60.17,60.29,60.14,60.22,19100.0,38.197,38.2732,38.178,38.2288,19100.0
2006-10-11 13:00:00,60.22,60.3,60.21,60.21,21100.0,38.2288,38.2796,38.2224,38.2224,21100.0
2006-10-11 13:30:00,60.21,60.21,60.06,60.1,20300.0,38.2224,38.2224,38.1272,38.1526,20300.0
2006-10-11 14:00:00,60.11,60.25,59.88,59.97,44900.0,38.159,38.2478,38.0129,38.0701,44900.0
2006-10-11 14:30:00,59.96,60.07,59.76,59.97,62400.0,38.0637,38.1336,37.9368,38.0701,62400.0
2006-10-11 15:00:00,59.95,60.11,59.88,60.03,56800.0,38.0574,38.159,38.0129,38.1082,56800.0
2006-10-11 15:30:00,60.03,60.1,59.99,59.99,67800.0,38.1082,38.1526,38.0828,38.0828,67800.0
2006-10-12 09:30:00,60.25,60.46,60.14,60.27,46700.0,38.2478,38.3811,38.178,38.2605,46700.0
2006-10-12 10:00:00,60.25,60.26,60.11,60.18,28600.0,38.2478,38.2542,38.159,38.2034,28600.0
2006-10-12 10:30:00,60.18,60.22,60.11,60.22,17900.0,38.2034,38.2288,38.159,38.2288,17900.0
2006-10-12 11:00:00,60.2,60.26,60.16,60.18,20300.0,38.2161,38.2542,38.1907,38.2034,20300.0
2006-10-12 11:30:00,60.17,60.32,60.13,60.26,20700.0,38.197,38.2923,38.1716,38.2542,20700.0
2006-10-12 12:00:00,60.26,60.28,60.15,60.15,10300.0,38.2542,38.2669,38.1843,38.1843,10300.0
2006-10-12 12:30:00,60.16,60.18,60.08,60.14,24500.0,38.1907,38.2034,38.1399,38.178,24500.0
2006-10-12 13:00:00,60.15,60.17,60.08,60.09,22000.0,38.1843,38.197,38.1399,38.1463,22000.0
2006-10-12 13:30:00,60.08,60.11,60.0,60.11,18900.0,38.1399,38.159,38.0891,38.159,18900.0
2006-10-12 14:00:00,60.11,60.2,60.08,60.12,20900.0,38.159,38.2161,38.1399,38.1653,20900.0
2006-10-12 14:30:00,60.1,60.12,60.0,60.06,40700.0,38.1526,38.1653,38.0891,38.1272,40700.0
2006-10-12 15:00:00,60.06,60.2,60.04,60.18,110200.0,38.1272,38.2161,38.1145,38.2034,110200.0
2006-10-12 15:30:00,60.17,60.2,60.03,60.07,67400.0,38.197,38.2161,38.1082,38.1336,67400.0
2006-10-13 09:30:00,60.0,60.29,59.98,60.22,49700.0,38.0891,38.2732,38.0764,38.2288,49700.0
2006-10-13 10:00:00,60.24,60.25,59.93,59.98,33100.0,38.2415,38.2478,38.0447,38.0764,33100.0
2006-10-13 10:30:00,59.96,60.07,59.9,59.9,35600.0,38.0637,38.1336,38.0256,38.0256,35600.0
2006-10-13 11:00:00,59.9,60.03,59.87,60.0,93500.0,38.0256,38.1082,38.0066,38.0891,93500.0
2006-10-13 11:30:00,60.0,60.0,59.89,59.95,33200.0,38.0891,38.0891,38.0193,38.0574,33200.0
2006-10-13 12:00:00,59.95,60.1,59.89,60.03,24700.0,38.0574,38.1526,38.0193,38.1082,24700.0
2006-10-13 12:30:00,60.04,60.06,59.95,59.97,20700.0,38.1145,38.1272,38.0574,38.0701,20700.0
2006-10-13 13:00:00,59.97,60.01,59.91,59.95,28000.0,38.0701,38.0955,38.032,38.0574,28000.0
2006-10-13 13:30:00,59.94,59.97,59.9,59.96,106900.0,38.051,38.0701,38.0256,38.0637,106900.0
2006-10-13 14:00:00,59.96,59.98,59.88,59.9,29900.0,38.0637,38.0764,38.0129,38.0256,29900.0
2006-10-13 14:30:00,59.92,59.92,59.78,59.79,70000.0,38.0383,38.0383,37.9495,37.9558,70000.0
2006-10-13 15:00:00,59.79,59.87,59.78,59.79,62400.0,37.9558,38.0066,37.9495,37.9558,62400.0
2006-10-13 15:30:00,59.79,59.87,59.78,59.79,110100.0,37.9558,38.0066,37.9495,37.9558,110100.0
2006-10-16 09:30:00,60.08,60.48,59.76,60.37,125100.0,38.1399,38.3938,37.9368,38.324,125100.0
2006-10-16 10:00:00,60.39,60.4,60.25,60.36,48400.0,38.3367,38.343,38.2478,38.3177,48400.0
2006-10-16 10:30:00,60.36,60.42,60.23,60.37,50700.0,38.3177,38.3557,38.2351,38.324,50700.0
2006-10-16 11:00:00,60.41,60.43,60.37,60.37,25900.0,38.3494,38.3621,38.324,38.324,25900.0
2006-10-16 11:30:00,60.35,60.47,60.33,60.47,18800.0,38.3113,38.3875,38.2986,38.3875,18800.0
2006-10-16 12:00:00,60.47,60.5,60.37,60.37,24300.0,38.3875,38.4065,38.324,38.324,24300.0
2006-10-16 12:30:00,60.39,60.41,60.37,60.39,17800.0,38.3367,38.3494,38.324,38.3367,17800.0
2006-10-16 13:00:00,60.39,60.53,60.29,60.29,35800.0,38.3367,38.4256,38.2732,38.2732,35800.0
2006-10-16 13:30:00,60.32,60.37,60.25,60.26,23400.0,38.2923,38.324,38.2478,38.2542,23400.0
2006-10-16 14:00:00,60.27,60.45,60.23,60.4,43700.0,38.2605,38.3748,38.2351,38.343,43700.0
2006-10-16 14:30:00,60.39,60.44,60.37,60.43,30900.0,38.3367,38.3684,38.324,38.3621,30900.0
2006-10-16 15:00:00,60.43,60.51,60.37,60.5,46800.0,38.3621,38.4129,38.324,38.4065,46800.0
2006-10-16 15:30:00,60.49,60.55,60.48,60.5,96400.0,38.4002,38.4383,38.3938,38.4065,96400.0
2006-10-17 09:30:00,60.3,60.35,59.93,59.97,119000.0,38.2796,38.3113,38.0447,38.0701,119000.0
2006-10-17 10:00:00,59.96,60.0,59.82,59.83,70700.0,38.0637,38.0891,37.9749,37.9812,70700.0
2006-10-17 10:30:00,59.84,59.84,59.61,59.77,47900.0,37.9876,37.9876,37.8415,37.9431,47900.0
2006-10-17 11:00:00,59.77,60.01,59.75,59.85,82300.0,37.9431,38.0955,37.9304,37.9939,82300.0
2006-10-17 11:30:00,59.84,59.87,59.75,59.83,64000.0,37.9876,38.0066,37.9304,37.9812,64000.0
2006-10-17 12:00:00,59.82,60.09,59.82,60.09,33100.0,37.9749,38.1463,37.9749,38.1463,33100.0
2006-10-17 12:30:00,60.08,60.08,59.94,59.99,54600.0,38.1399,38.1399,38.051,38.0828,54600.0
2006-10-17 13:00:00,59.99,60.06,59.99,60.01,26500.0,38.0828,38.1272,38.0828,38.0955,26500.0
2006-10-17 13:30:00,60.0,60.22,59.99,60.22,64900.0,38.0891,38.2288,38.0828,38.2288,64900.0
2006-10-17 14:00:00,60.21,60.35,60.21,60.32,54300.0,38.2224,38.3113,38.2224,38.2923,54300.0
2006-10-17 14:30:00,60.32,60.54,60.31,60.54,60400.0,38.2923,38.4319,38.2859,38.4319,60400.0
2006-10-17 15:00:00,60.52,60.77,60.47,60.75,88100.0,38.4192,38.5779,38.3875,38.5652,88100.0
2006-10-17 15:30:00,60.75,60.8,60.43,60.54,127300.0,38.5652,38.597,38.3621,38.4319,127300.0
2006-10-18 09:30:00,59.4,60.05,58.89,60.0,290500.0,37.7082,38.1209,37.3845,38.0891,290500.0
2006-10-18 10:00:00,59.98,60.0,59.65,59.77,229500.0,38.0764,38.0891,37.8669,37.9431,229500.0
2006-10-18 10:30:00,59.77,60.0,59.42,59.54,170900.0,37.9431,38.0891,37.7209,37.7971,170900.0
2006-10-18 11:00:00,59.53,59.61,59.39,59.54,72500.0,37.7908,37.8415,37.7019,37.7971,72500.0
2006-10-18 11:30:00,59.55,59.72,59.46,59.68,97600.0,37.8035,37.9114,37.7463,37.886,97600.0
2006-10-18 12:00:00,59.67,59.7,59.47,59.6,66100.0,37.8796,37.8987,37.7527,37.8352,66100.0
2006-10-18 12:30:00,59.6,59.64,59.53,59.6,155700.0,37.8352,37.8606,37.7908,37.8352,155700.0
2006-10-18 13:00:00,59.6,59.63,59.56,59.58,106700.0,37.8352,37.8542,37.8098,37.8225,106700.0
2006-10-18 13:30:00,59.56,59.62,59.52,59.6,104800.0,37.8098,37.8479,37.7844,37.8352,104800.0
2006-10-18 14:00:00,59.6,59.65,59.49,59.57,92200.0,37.8352,37.8669,37.7654,37.8161,92200.0
2006-10-18 14:30:00,59.56,59.65,59.52,59.57,160500.0,37.8098,37.8669,37.7844,37.8161,160500.0
2006-10-18 15:00:00,59.59,59.6,59.38,59.48,133100.0,37.8288,37.8352,37.6955,37.759,133100.0
2006-10-18 15:30:00,59.49,59.66,59.33,59.43,169300.0,37.7654,37.8733,37.6638,37.7273,169300.0
2006-10-19 09:30:00,59.15,59.25,57.46,57.59,246500.0,37.5495,37.613,36.4767,36.5592,246500.0
2006-10-19 10:00:00,57.62,58.8,57.61,57.98,154200.0,36.5783,37.3273,36.5719,36.8068,154200.0
2006-10-19 10:30:00,57.98,58.01,57.69,57.76,77100.0,36.8068,36.8258,36.6227,36.6671,77100.0
2006-10-19 11:00:00,57.76,57.8,57.54,57.61,93800.0,36.6671,36.6925,36.5275,36.5719,93800.0
2006-10-19 11:30:00,57.61,57.65,57.53,57.54,101000.0,36.5719,36.5973,36.5211,36.5275,101000.0
2006-10-19 12:00:00,57.54,57.57,57.45,57.48,68800.0,36.5275,36.5465,36.4703,36.4894,68800.0
2006-10-19 12:30:00,57.49,57.49,57.19,57.28,80100.0,36.4957,36.4957,36.3053,36.3624,80100.0
2006-10-19 13:00:00,57.29,57.4,57.23,57.28,300300.0,36.3688,36.4386,36.3307,36.3624,300300.0
2006-10-19 13:30:00,57.27,57.31,57.26,57.29,53600.0,36.3561,36.3815,36.3497,36.3688,53600.0
2006-10-19 14:00:00,57.28,57.33,57.21,57.27,142000.0,36.3624,36.3942,36.318,36.3561,142000.0
2006-10-19 14:30:00,57.28,57.31,57.23,57.24,54000.0,36.3624,36.3815,36.3307,36.337,54000.0
2006-10-19 15:00:00,57.22,57.25,57.01,57.13,204400.0,36.3243,36.3434,36.191,36.2672,204400.0
2006-10-19 15:30:00,57.14,57.39,57.05,57.35,353500.0,36.2735,36.4322,36.2164,36.4069,353500.0
2006-10-20 09:30:00,57.88,57.88,57.35,57.44,287100.0,36.7433,36.7433,36.4069,36.464,287100.0
2006-10-20 10:00:00,57.45,57.55,57.3,57.36,90700.0,36.4703,36.5338,36.3751,36.4132,90700.0
2006-10-20 10:30:00,57.37,57.37,57.03,57.09,92500.0,36.4195,36.4195,36.2037,36.2418,92500.0
2006-10-20 11:00:00,57.09,57.14,57.04,57.07,87600.0,36.2418,36.2735,36.2101,36.2291,87600.0
2006-10-20 11:30:00,57.08,57.12,56.91,56.94,56200.0,36.2355,36.2608,36.1275,36.1466,56200.0
2006-10-20 12:00:00,56.94,56.97,56.88,56.9,46800.0,36.1466,36.1656,36.1085,36.1212,46800.0
2006-10-20 12:30:00,56.89,56.92,56.83,56.84,46400.0,36.1148,36.1339,36.0767,36.0831,46400.0
2006-10-20 13:00:00,56.85,56.86,56.73,56.73,46300.0,36.0894,36.0958,36.0133,36.0133,46300.0
2006-10-20 13:30:00,56.73,56.73,56.49,56.58,93100.0,36.0133,36.0133,35.8609,35.918,93100.0
2006-10-20 14:00:00,56.57,56.75,56.56,56.65,138800.0,35.9117,36.026,35.9053,35.9625,138800.0
2006-10-20 14:30:00,56.65,56.83,56.63,56.78,56700.0,35.9625,36.0767,35.9498,36.045,56700.0
2006-10-20 15:00:00,56.79,57.01,56.73,56.96,140200.0,36.0514,36.191,36.0133,36.1593,140200.0
2006-10-20 15:30:00,56.95,57.15,56.83,57.11,276700.0,36.1529,36.2799,36.0767,36.2545,276700.0
2006-10-23 09:30:00,57.0,57.4,56.83,57.4,190800.0,36.1847,36.4386,36.0767,36.4386,190800.0
2006-10-23 10:00:00,57.43,57.7,57.38,57.7,146000.0,36.4576,36.629,36.4259,36.629,146000.0
2006-10-23 10:30:00,57.7,57.82,57.67,57.79,109000.0,36.629,36.7052,36.61,36.6862,109000.0
2006-10-23 11:00:00,57.79,57.92,57.68,57.69,72300.0,36.6862,36.7687,36.6163,36.6227,72300.0
2006-10-23 11:30:00,57.7,57.77,57.65,57.77,84300.0,36.629,36.6735,36.5973,36.6735,84300.0
2006-10-23 12:00:00,57.76,57.85,57.75,57.76,71400.0,36.6671,36.7243,36.6608,36.6671,71400.0
2006-10-23 12:30:00,57.76,57.8,57.71,57.75,47800.0,36.6671,36.6925,36.6354,36.6608,47800.0
2006-10-23 13:00:00,57.76,57.86,57.74,57.78,100500.0,36.6671,36.7306,36.6544,36.6798,100500.0
2006-10-23 13:30:00,57.78,57.8,57.67,57.69,111300.0,36.6798,36.6925,36.61,36.6227,111300.0
2006-10-23 14:00:00,57.69,57.71,57.46,57.56,78400.0,36.6227,36.6354,36.4767,36.5402,78400.0
2006-10-23 14:30:00,57.56,57.67,57.54,57.63,84000.0,36.5402,36.61,36.5275,36.5846,84000.0
2006-10-23 15:00:00,57.63,57.77,57.6,57.71,341900.0,36.5846,36.6735,36.5656,36.6354,341900.0
2006-10-23 15:30:00,57.7,57.8,57.68,57.8,266900.0,36.629,36.6925,36.6163,36.6925,266900.0
2006-10-24 09:30:00,57.53,57.68,56.89,57.2,119700.0,36.5211,36.6163,36.1148,36.3116,119700.0
2006-10-24 10:00:00,57.2,57.21,56.97,57.14,95700.0,36.3116,36.318,36.1656,36.2735,95700.0
2006-10-24 10:30:00,57.13,57.24,57.0,57.24,66900.0,36.2672,36.337,36.1847,36.337,66900.0
2006-10-24 11:00:00,57.24,57.28,57.0,57.02,83000.0,36.337,36.3624,36.1847,36.1974,83000.0
2006-10-24 11:30:00,57.03,57.13,56.99,57.13,47600.0,36.2037,36.2672,36.1783,36.2672,47600.0
2006-10-24 12:00:00,57.14,57.21,57.11,57.18,60500.0,36.2735,36.318,36.2545,36.2989,60500.0
2006-10-24 12:30:00,57.17,57.18,57.05,57.05,36600.0,36.2926,36.2989,36.2164,36.2164,36600.0
2006-10-24 13:00:00,57.05,57.17,57.05,57.16,14900.0,36.2164,36.2926,36.2164,36.2862,14900.0
2006-10-24 13:30:00,57.16,57.24,57.11,57.14,72400.0,36.2862,36.337,36.2545,36.2735,72400.0
2006-10-24 14:00:00,57.16,57.33,57.16,57.32,45800.0,36.2862,36.3942,36.2862,36.3878,45800.0
2006-10-24 14:30:00,57.3,57.31,57.17,57.25,35500.0,36.3751,36.3815,36.2926,36.3434,35500.0
2006-10-24 15:00:00,57.25,57.29,57.19,57.19,51500.0,36.3434,36.3688,36.3053,36.3053,51500.0
2006-10-24 15:30:00,57.18,57.36,57.17,57.31,127700.0,36.2989,36.4132,36.2926,36.3815,127700.0
2006-10-25 09:30:00,57.45,57.55,57.14,57.21,75700.0,36.4703,36.5338,36.2735,36.318,75700.0
2006-10-25 10:00:00,57.2,57.3,57.16,57.2,66800.0,36.3116,36.3751,36.2862,36.3116,66800.0
2006-10-25 10:30:00,57.19,57.19,56.98,57.03,36700.0,36.3053,36.3053,36.172,36.2037,36700.0
2006-10-25 11:00:00,57.04,57.23,57.03,57.19,62300.0,36.2101,36.3307,36.2037,36.3053,62300.0
2006-10-25 11:30:00,57.19,57.2,57.13,57.16,30000.0,36.3053,36.3116,36.2672,36.2862,30000.0
2006-10-25 12:00:00,57.15,57.15,57.02,57.03,22800.0,36.2799,36.2799,36.1974,36.2037,22800.0
2006-10-25 12:30:00,57.02,57.1,57.0,57.06,30300.0,36.1974,36.2481,36.1847,36.2228,30300.0
2006-10-25 13:00:00,57.06,57.13,56.97,56.99,36600.0,36.2228,36.2672,36.1656,36.1783,36600.0
2006-10-25 13:30:00,56.99,57.07,56.95,57.01,42200.0,36.1783,36.2291,36.1529,36.191,42200.0
2006-10-25 14:00:00,57.01,57.28,56.9,56.99,141500.0,36.191,36.3624,36.1212,36.1783,141500.0
2006-10-25 14:30:00,56.99,57.17,56.89,57.14,116200.0,36.1783,36.2926,36.1148,36.2735,116200.0
2006-10-25 15:00:00,57.13,57.34,57.1,57.26,108600.0,36.2672,36.4005,36.2481,36.3497,108600.0
2006-10-25 15:30:00,57.27,57.43,57.26,57.39,121200.0,36.3561,36.4576,36.3497,36.4322,121200.0
2006-10-26 09:30:00,57.3,57.64,57.29,57.54,101300.0,36.3751,36.5909,36.3688,36.5275,101300.0
2006-10-26 10:00:00,57.55,57.55,57.28,57.35,105400.0,36.5338,36.5338,36.3624,36.4069,105400.0
2006-10-26 10:30:00,57.33,57.5,57.29,57.49,79400.0,36.3942,36.5021,36.3688,36.4957,79400.0
2006-10-26 11:00:00,57.5,57.68,57.5,57.68,88500.0,36.5021,36.6163,36.5021,36.6163,88500.0
2006-10-26 11:30:00,57.68,57.71,57.61,57.65,46600.0,36.6163,36.6354,36.5719,36.5973,46600.0
2006-10-26 12:00:00,57.64,57.83,57.61,57.72,54900.0,36.5909,36.7116,36.5719,36.6417,54900.0
2006-10-26 12:30:00,57.72,57.75,57.68,57.75,17000.0,36.6417,36.6608,36.6163,36.6608,17000.0
2006-10-26 13:00:00,57.74,57.84,57.73,57.81,23300.0,36.6544,36.7179,36.6481,36.6989,23300.0
2006-10-26 13:30:00,57.81,57.91,57.81,57.85,28700.0,36.6989,36.7624,36.6989,36.7243,28700.0
2006-10-26 14:00:00,57.88,58.12,57.86,58.11,71600.0,36.7433,36.8957,36.7306,36.8893,71600.0
2006-10-26 14:30:00,58.13,58.13,57.96,58.1,42100.0,36.902,36.902,36.7941,36.883,42100.0
2006-10-26 15:00:00,58.11,58.15,58.02,58.13,48800.0,36.8893,36.9147,36.8322,36.902,48800.0
2006-10-26 15:30:00,58.13,58.15,58.03,58.06,73700.0,36.902,36.9147,36.8385,36.8576,73700.0
2006-10-27 09:30:00,57.94,58.13,57.87,58.02,105700.0,36.7814,36.902,36.737,36.8322,105700.0
2006-10-27 10:00:00,58.0,58.05,57.97,58.04,64100.0,36.8195,36.8512,36.8004,36.8449,64100.0
2006-10-27 10:30:00,58.02,58.1,58.0,58.02,29000.0,36.8322,36.883,36.8195,36.8322,29000.0
2006-10-27 11:00:00,58.02,58.07,57.97,58.04,42600.0,36.8322,36.8639,36.8004,36.8449,42600.0
2006-10-27 11:30:00,58.06,58.19,58.03,58.16,44000.0,36.8576,36.9401,36.8385,36.9211,44000.0
2006-10-27 12:00:00,58.17,58.18,58.08,58.18,33200.0,36.9274,36.9338,36.8703,36.9338,33200.0
2006-10-27 12:30:00,58.18,58.31,58.17,58.17,34600.0,36.9338,37.0163,36.9274,36.9274,34600.0
2006-10-27 13:00:00,58.16,58.3,58.16,58.25,40700.0,36.9211,37.0099,36.9211,36.9782,40700.0
2006-10-27 13:30:00,58.25,58.27,58.2,58.25,64300.0,36.9782,36.9909,36.9464,36.9782,64300.0
2006-10-27 14:00:00,58.23,58.29,58.0,58.05,56300.0,36.9655,37.0036,36.8195,36.8512,56300.0
2006-10-27 14:30:00,58.06,58.14,58.05,58.14,34300.0,36.8576,36.9084,36.8512,36.9084,34300.0
2006-10-27 15:00:00,58.13,58.19,58.09,58.11,65200.0,36.902,36.9401,36.8766,36.8893,65200.0
2006-10-27 15:30:00,58.11,58.11,58.0,58.11,110800.0,36.8893,36.8893,36.8195,36.8893,110800.0
2006-10-30 09:30:00,58.51,58.74,58.26,58.39,84800.0,37.1432,37.2892,36.9845,37.0671,84800.0
2006-10-30 10:00:00,58.37,58.43,58.25,58.39,69300.0,37.0544,37.0925,36.9782,37.0671,69300.0
2006-10-30 10:30:00,58.39,58.58,58.35,58.5,61200.0,37.0671,37.1877,37.0417,37.1369,61200.0
2006-10-30 11:00:00,58.49,58.59,58.45,58.5,78600.0,37.1305,37.194,37.1052,37.1369,78600.0
2006-10-30 11:30:00,58.5,58.58,58.43,58.57,35100.0,37.1369,37.1877,37.0925,37.1813,35100.0
2006-10-30 12:00:00,58.56,58.56,58.4,58.48,59200.0,37.175,37.175,37.0734,37.1242,59200.0
2006-10-30 12:30:00,58.49,58.58,58.46,58.5,21100.0,37.1305,37.1877,37.1115,37.1369,21100.0
2006-10-30 13:00:00,58.49,58.58,58.44,58.54,34600.0,37.1305,37.1877,37.0988,37.1623,34600.0
2006-10-30 13:30:00,58.53,58.65,58.5,58.65,50200.0,37.1559,37.2321,37.1369,37.2321,50200.0
2006-10-30 14:00:00,58.63,58.77,58.61,58.75,70300.0,37.2194,37.3083,37.2067,37.2956,70300.0
2006-10-30 14:30:00,58.75,58.79,58.7,58.76,52300.0,37.2956,37.321,37.2639,37.3019,52300.0
2006-10-30 15:00:00,58.76,58.82,58.61,58.65,76000.0,37.3019,37.34,37.2067,37.2321,76000.0
2006-10-30 15:30:00,58.64,58.77,58.5,58.71,184500.0,37.2258,37.3083,37.1369,37.2702,184500.0
2006-10-31 09:30:00,59.11,59.38,58.64,58.87,178000.0,37.5241,37.6955,37.2258,37.3718,178000.0
2006-10-31 10:00:00,58.86,58.9,58.73,58.8,124400.0,37.3654,37.3908,37.2829,37.3273,124400.0
2006-10-31 10:30:00,58.79,58.97,58.73,58.95,61700.0,37.321,37.4353,37.2829,37.4226,61700.0
2006-10-31 11:00:00,58.94,59.04,58.94,59.02,36800.0,37.4162,37.4797,37.4162,37.467,36800.0
2006-10-31 11:30:00,59.03,59.06,58.81,58.86,77100.0,37.4733,37.4924,37.3337,37.3654,77100.0
2006-10-31 12:00:00,58.85,58.9,58.77,58.8,62100.0,37.3591,37.3908,37.3083,37.3273,62100.0
2006-10-31 12:30:00,58.81,58.9,58.74,58.84,62600.0,37.3337,37.3908,37.2892,37.3527,62600.0
2006-10-31 13:00:00,58.84,58.88,58.72,58.76,28200.0,37.3527,37.3781,37.2766,37.3019,28200.0
2006-10-31 13:30:00,58.77,58.95,58.77,58.83,58800.0,37.3083,37.4226,37.3083,37.3464,58800.0
2006-10-31 14:00:00,58.83,58.85,58.7,58.76,42300.0,37.3464,37.3591,37.2639,37.3019,42300.0
2006-10-31 14:30:00,58.75,58.82,58.68,58.77,50700.0,37.2956,37.34,37.2512,37.3083,50700.0
2006-10-31 15:00:00,58.77,58.81,58.65,58.78,37600.0,37.3083,37.3337,37.2321,37.3146,37600.0
2006-10-31 15:30:00,58.81,58.87,58.67,58.72,93300.0,37.3337,37.3718,37.2448,37.2766,93300.0
2006-11-01 09:30:00,58.86,58.97,58.75,58.81,37300.0,37.3654,37.4353,37.2956,37.3337,37300.0
2006-11-01 10:00:00,58.82,58.88,58.62,58.67,73800.0,37.34,37.3781,37.2131,37.2448,73800.0
2006-11-01 10:30:00,58.71,58.82,58.64,58.8,40000.0,37.2702,37.34,37.2258,37.3273,40000.0
2006-11-01 11:00:00,58.78,58.91,58.7,58.87,50400.0,37.3146,37.3972,37.2639,37.3718,50400.0
2006-11-01 11:30:00,58.85,58.85,58.66,58.7,37700.0,37.3591,37.3591,37.2385,37.2639,37700.0
2006-11-01 12:00:00,58.68,58.7,58.47,58.5,51000.0,37.2512,37.2639,37.1178,37.1369,51000.0
2006-11-01 12:30:00,58.5,58.54,58.39,58.48,40600.0,37.1369,37.1623,37.0671,37.1242,40600.0
2006-11-01 13:00:00,58.48,58.55,58.39,58.55,27200.0,37.1242,37.1686,37.0671,37.1686,27200.0
2006-11-01 13:30:00,58.56,58.57,58.43,58.49,40200.0,37.175,37.1813,37.0925,37.1305,40200.0
2006-11-01 14:00:00,58.5,58.55,58.4,58.48,43400.0,37.1369,37.1686,37.0734,37.1242,43400.0
2006-11-01 14:30:00,58.47,58.5,58.33,58.35,43300.0,37.1178,37.1369,37.029,37.0417,43300.0
2006-11-01 15:00:00,58.34,58.34,58.04,58.05,152200.0,37.0353,37.0353,36.8449,36.8512,152200.0
2006-11-01 15:30:00,58.05,58.06,57.86,57.99,187000.0,36.8512,36.8576,36.7306,36.8131,187000.0
2006-11-02 09:30:00,57.94,58.01,57.37,57.44,111300.0,36.7814,36.8258,36.4195,36.464,111300.0
2006-11-02 10:00:00,57.46,57.54,57.29,57.4,148100.0,36.4767,36.5275,36.3688,36.4386,148100.0
2006-11-02 10:30:00,57.39,57.72,57.35,57.71,174600.0,36.4322,36.6417,36.4069,36.6354,174600.0
2006-11-02 11:00:00,57.71,57.87,57.71,57.76,94000.0,36.6354,36.737,36.6354,36.6671,94000.0
2006-11-02 11:30:00,57.75,57.78,57.66,57.72,51400.0,36.6608,36.6798,36.6036,36.6417,51400.0
2006-11-02 12:00:00,57.73,57.9,57.73,57.82,35500.0,36.6481,36.756,36.6481,36.7052,35500.0
2006-11-02 12:30:00,57.81,57.85,57.73,57.76,24300.0,36.6989,36.7243,36.6481,36.6671,24300.0
2006-11-02 13:00:00,57.77,57.77,57.67,57.72,17300.0,36.6735,36.6735,36.61,36.6417,17300.0
2006-11-02 13:30:00,57.71,57.75,57.67,57.73,20200.0,36.6354,36.6608,36.61,36.6481,20200.0
2006-11-02 14:00:00,57.73,57.77,57.7,57.76,12900.0,36.6481,36.6735,36.629,36.6671,12900.0
2006-11-02 14:30:00,57.77,57.8,57.63,57.65,22200.0,36.6735,36.6925,36.5846,36.5973,22200.0
2006-11-02 15:00:00,57.65,57.65,57.5,57.56,42500.0,36.5973,36.5973,36.5021,36.5402,42500.0
2006-11-02 15:30:00,57.56,57.8,57.56,57.64,74200.0,36.5402,36.6925,36.5402,36.5909,74200.0
2006-11-03 09:30:00,57.97,58.26,57.8,58.13,79800.0,36.8004,36.9845,36.6925,36.902,79800.0
2006-11-03 10:00:00,58.12,58.42,58.09,58.23,60900.0,36.8957,37.0861,36.8766,36.9655,60900.0
2006-11-03 10:30:00,58.23,58.28,58.08,58.14,60300.0,36.9655,36.9972,36.8703,36.9084,60300.0
2006-11-03 11:00:00,58.17,58.2,57.93,57.96,62700.0,36.9274,36.9464,36.775,36.7941,62700.0
2006-11-03 11:30:00,57.94,58.0,57.75,57.81,47800.0,36.7814,36.8195,36.6608,36.6989,47800.0
2006-11-03 12:00:00,57.79,57.84,57.7,57.82,33400.0,36.6862,36.7179,36.629,36.7052,33400.0
2006-11-03 12:30:00,57.82,57.89,57.7,57.78,37400.0,36.7052,36.7497,36.629,36.6798,37400.0
2006-11-03 13:00:00,57.77,57.87,57.69,57.86,47300.0,36.6735,36.737,36.6227,36.7306,47300.0
2006-11-03 13:30:00,57.85,57.9,57.67,57.75,38400.0,36.7243,36.756,36.61,36.6608,38400.0
2006-11-03 14:00:00,57.75,57.91,57.66,57.9,39800.0,36.6608,36.7624,36.6036,36.756,39800.0
2006-11-03 14:30:00,57.91,57.93,57.7,57.71,48800.0,36.7624,36.775,36.629,36.6354,48800.0
2006-11-03 15:00:00,57.72,57.86,57.68,57.81,61800.0,36.6417,36.7306,36.6163,36.6989,61800.0
2006-11-03 15:30:00,57.82,57.98,57.79,57.9,94900.0,36.7052,36.8068,36.6862,36.756,94900.0
2006-11-06 09:30:00,57.91,58.35,57.91,58.27,61300.0,36.7624,37.0417,36.7624,36.9909,61300.0
2006-11-06 10:00:00,58.29,58.52,58.25,58.29,57100.0,37.0036,37.1496,36.9782,37.0036,57100.0
2006-11-06 10:30:00,58.29,58.41,58.13,58.18,28600.0,37.0036,37.0798,36.902,36.9338,28600.0
2006-11-06 11:00:00,58.16,58.23,58.14,58.2,42300.0,36.9211,36.9655,36.9084,36.9464,42300.0
2006-11-06 11:30:00,58.21,58.29,58.18,58.24,40100.0,36.9528,37.0036,36.9338,36.9718,40100.0
2006-11-06 12:00:00,58.26,58.33,58.18,58.29,53600.0,36.9845,37.029,36.9338,37.0036,53600.0
2006-11-06 12:30:00,58.27,58.29,58.16,58.18,26000.0,36.9909,37.0036,36.9211,36.9338,26000.0
2006-11-06 13:00:00,58.18,58.25,58.16,58.19,17900.0,36.9338,36.9782,36.9211,36.9401,17900.0
2006-11-06 13:30:00,58.19,58.26,58.18,58.25,21100.0,36.9401,36.9845,36.9338,36.9782,21100.0
2006-11-06 14:00:00,58.26,58.4,58.26,58.38,26700.0,36.9845,37.0734,36.9845,37.0607,26700.0
2006-11-06 14:30:00,58.4,58.5,58.37,58.39,63100.0,37.0734,37.1369,37.0544,37.0671,63100.0
2006-11-06 15:00:00,58.37,58.58,58.36,58.48,42800.0,37.0544,37.1877,37.048,37.1242,42800.0
2006-11-06 15:30:00,58.48,58.55,58.44,58.52,74400.0,37.1242,37.1686,37.0988,37.1496,74400.0
2006-11-07 09:30:00,58.59,58.59,58.39,58.55,55300.0,37.194,37.194,37.0671,37.1686,55300.0
2006-11-07 10:00:00,58.52,59.03,58.49,58.87,87900.0,37.1496,37.4733,37.1305,37.3718,87900.0
2006-11-07 10:30:00,58.87,59.0,58.8,58.85,164000.0,37.3718,37.4543,37.3273,37.3591,164000.0
2006-11-07 11:00:00,58.84,59.0,58.77,58.79,40000.0,37.3527,37.4543,37.3083,37.321,40000.0
2006-11-07 11:30:00,58.79,58.81,58.72,58.77,39900.0,37.321,37.3337,37.2766,37.3083,39900.0
2006-11-07 12:00:00,58.76,58.83,58.75,58.75,19100.0,37.3019,37.3464,37.2956,37.2956,19100.0
2006-11-07 12:30:00,58.76,58.9,58.75,58.86,20900.0,37.3019,37.3908,37.2956,37.3654,20900.0
2006-11-07 13:00:00,58.87,58.87,58.74,58.77,33100.0,37.3718,37.3718,37.2892,37.3083,33100.0
2006-11-07 13:30:00,58.77,58.88,58.76,58.8,22100.0,37.3083,37.3781,37.3019,37.3273,22100.0
2006-11-07 14:00:00,58.81,58.81,58.71,58.73,45600.0,37.3337,37.3337,37.2702,37.2829,45600.0
2006-11-07 14:30:00,58.72,58.83,58.72,58.8,22200.0,37.2766,37.3464,37.2766,37.3273,22200.0
2006-11-07 15:00:00,58.81,58.86,58.73,58.74,42100.0,37.3337,37.3654,37.2829,37.2892,42100.0
2006-11-07 15:30:00,58.75,58.83,58.72,58.72,66600.0,37.2956,37.3464,37.2766,37.2766,66600.0
2006-11-08 09:30:00,58.8,58.85,58.65,58.69,86400.0,37.3273,37.3591,37.2321,37.2575,86400.0
2006-11-08 10:00:00,58.7,58.78,58.69,58.77,24800.0,37.2639,37.3146,37.2575,37.3083,24800.0
2006-11-08 10:30:00,58.75,59.03,58.7,58.87,33700.0,37.2956,37.4733,37.2639,37.3718,33700.0
2006-11-08 11:00:00,58.86,58.92,58.71,58.79,20700.0,37.3654,37.4035,37.2702,37.321,20700.0
2006-11-08 11:30:00,58.78,58.79,58.72,58.77,19300.0,37.3146,37.321,37.2766,37.3083,19300.0
2006-11-08 12:00:00,58.79,58.8,58.51,58.51,13700.0,37.321,37.3273,37.1432,37.1432,13700.0
2006-11-08 12:30:00,58.52,58.77,58.48,58.66,28000.0,37.1496,37.3083,37.1242,37.2385,28000.0
2006-11-08 13:00:00,58.68,58.68,58.53,58.66,15900.0,37.2512,37.2512,37.1559,37.2385,15900.0
2006-11-08 13:30:00,58.68,58.85,58.66,58.8,11100.0,37.2512,37.3591,37.2385,37.3273,11100.0
2006-11-08 14:00:00,58.8,59.0,58.73,58.95,16700.0,37.3273,37.4543,37.2829,37.4226,16700.0
2006-11-08 14:30:00,58.94,59.03,58.86,58.95,28900.0,37.4162,37.4733,37.3654,37.4226,28900.0
2006-11-08 15:00:00,58.92,58.97,58.74,58.78,63400.0,37.4035,37.4353,37.2892,37.3146,63400.0
2006-11-08 15:30:00,58.78,58.83,58.67,58.76,69800.0,37.3146,37.3464,37.2448,37.3019,69800.0
2006-11-09 09:30:00,58.73,58.83,58.47,58.62,82600.0,37.2829,37.3464,37.1178,37.2131,82600.0
2006-11-09 10:00:00,58.66,58.68,58.35,58.39,154500.0,37.2385,37.2512,37.0417,37.0671,154500.0
2006-11-09 10:30:00,58.37,58.39,58.25,58.37,47400.0,37.0544,37.0671,36.9782,37.0544,47400.0
2006-11-09 11:00:00,58.36,58.42,58.24,58.4,92700.0,37.048,37.0861,36.9718,37.0734,92700.0
2006-11-09 11:30:00,58.37,58.49,58.27,58.37,97700.0,37.0544,37.1305,36.9909,37.0544,97700.0
2006-11-09 12:00:00,58.39,58.47,58.35,58.44,24100.0,37.0671,37.1178,37.0417,37.0988,24100.0
2006-11-09 12:30:00,58.43,58.45,58.32,58.34,41400.0,37.0925,37.1052,37.0226,37.0353,41400.0
2006-11-09 13:00:00,58.36,58.36,58.2,58.25,26900.0,37.048,37.048,36.9464,36.9782,26900.0
2006-11-09 13:30:00,58.24,58.33,58.24,58.31,74800.0,36.9718,37.029,36.9718,37.0163,74800.0
2006-11-09 14:00:00,58.3,58.38,58.22,58.26,36400.0,37.0099,37.0607,36.9591,36.9845,36400.0
2006-11-09 14:30:00,58.25,58.32,58.25,58.3,33300.0,36.9782,37.0226,36.9782,37.0099,33300.0
2006-11-09 15:00:00,58.3,58.3,58.2,58.25,69100.0,37.0099,37.0099,36.9464,36.9782,69100.0
2006-11-09 15:30:00,58.26,58.3,58.2,58.27,77700.0,36.9845,37.0099,36.9464,36.9909,77700.0
2006-11-10 09:30:00,58.22,58.56,58.15,58.24,92200.0,36.9591,37.175,36.9147,36.9718,92200.0
2006-11-10 10:00:00,58.22,58.36,58.14,58.14,102000.0,36.9591,37.048,36.9084,36.9084,102000.0
2006-11-10 10:30:00,58.15,58.48,58.12,58.4,37000.0,36.9147,37.1242,36.8957,37.0734,37000.0
2006-11-10 11:00:00,58.37,58.48,58.25,58.44,33700.0,37.0544,37.1242,36.9782,37.0988,33700.0
2006-11-10 11:30:00,58.43,58.57,58.41,58.49,30100.0,37.0925,37.1813,37.0798,37.1305,30100.0
2006-11-10 12:00:00,58.49,58.49,58.32,58.41,29300.0,37.1305,37.1305,37.0226,37.0798,29300.0
2006-11-10 12:30:00,58.43,58.49,58.36,58.48,26400.0,37.0925,37.1305,37.048,37.1242,26400.0
2006-11-10 13:00:00,58.48,58.59,58.46,58.49,61700.0,37.1242,37.194,37.1115,37.1305,61700.0
2006-11-10 13:30:00,58.49,58.54,58.41,58.45,30000.0,37.1305,37.1623,37.0798,37.1052,30000.0
2006-11-10 14:00:00,58.44,58.64,58.41,58.6,18800.0,37.0988,37.2258,37.0798,37.2004,18800.0
2006-11-10 14:30:00,58.61,58.69,58.54,58.61,22900.0,37.2067,37.2575,37.1623,37.2067,22900.0
2006-11-10 15:00:00,58.63,58.64,58.48,58.48,38600.0,37.2194,37.2258,37.1242,37.1242,38600.0
2006-11-10 15:30:00,58.49,58.58,58.42,58.54,84400.0,37.1305,37.1877,37.0861,37.1623,84400.0
2006-11-13 09:30:00,58.58,58.83,58.44,58.78,36000.0,37.1877,37.3464,37.0988,37.3146,36000.0
2006-11-13 10:00:00,58.78,59.03,58.77,59.0,42200.0,37.3146,37.4733,37.3083,37.4543,42200.0
2006-11-13 10:30:00,58.99,59.02,58.85,58.85,31500.0,37.448,37.467,37.3591,37.3591,31500.0
2006-11-13 11:00:00,58.86,58.87,58.76,58.76,19100.0,37.3654,37.3718,37.3019,37.3019,19100.0
2006-11-13 11:30:00,58.76,58.77,56.63,58.62,43500.0,37.3019,37.3083,35.9498,37.2131,43500.0
2006-11-13 12:00:00,58.61,58.65,58.2,58.45,52800.0,37.2067,37.2321,36.9464,37.1052,52800.0
2006-11-13 12:30:00,58.46,58.54,58.36,58.36,27900.0,37.1115,37.1623,37.048,37.048,27900.0
2006-11-13 13:00:00,58.37,58.5,58.37,58.49,20600.0,37.0544,37.1369,37.0544,37.1305,20600.0
2006-11-13 13:30:00,58.48,58.62,58.45,58.6,19500.0,37.1242,37.2131,37.1052,37.2004,19500.0
2006-11-13 14:00:00,58.62,58.69,58.53,58.69,27500.0,37.2131,37.2575,37.1559,37.2575,27500.0
2006-11-13 14:30:00,58.69,58.78,58.68,58.7,41300.0,37.2575,37.3146,37.2512,37.2639,41300.0
2006-11-13 15:00:00,58.7,58.72,58.53,58.57,42400.0,37.2639,37.2766,37.1559,37.1813,42400.0
2006-11-13 15:30:00,58.55,58.67,58.52,58.59,49200.0,37.1686,37.2448,37.1496,37.194,49200.0
2006-11-14 09:30:00,58.55,58.69,58.2,58.2,41400.0,37.1686,37.2575,36.9464,36.9464,41400.0
2006-11-14 10:00:00,58.2,58.35,58.15,58.17,70700.0,36.9464,37.0417,36.9147,36.9274,70700.0
2006-11-14 10:30:00,58.17,58.22,58.15,58.19,46800.0,36.9274,36.9591,36.9147,36.9401,46800.0
2006-11-14 11:00:00,58.19,58.27,58.17,58.19,64900.0,36.9401,36.9909,36.9274,36.9401,64900.0
2006-11-14 11:30:00,58.19,58.19,58.06,58.13,44500.0,36.9401,36.9401,36.8576,36.902,44500.0
2006-11-14 12:00:00,58.13,58.14,58.08,58.12,18500.0,36.902,36.9084,36.8703,36.8957,18500.0
2006-11-14 12:30:00,58.1,58.17,58.08,58.11,31200.0,36.883,36.9274,36.8703,36.8893,31200.0
2006-11-14 13:00:00,58.11,58.2,58.08,58.08,41700.0,36.8893,36.9464,36.8703,36.8703,41700.0
2006-11-14 13:30:00,58.09,58.14,58.05,58.08,68700.0,36.8766,36.9084,36.8512,36.8703,68700.0
2006-11-14 14:00:00,58.08,58.18,58.05,58.14,76000.0,36.8703,36.9338,36.8512,36.9084,76000.0
2006-11-14 14:30:00,58.13,58.36,58.1,58.26,241200.0,36.902,37.048,36.883,36.9845,241200.0
2006-11-14 15:00:00,58.25,58.38,58.25,58.27,149400.0,36.9782,37.0607,36.9782,36.9909,149400.0
2006-11-14 15:30:00,58.27,58.34,58.21,58.27,222200.0,36.9909,37.0353,36.9528,36.9909,222200.0
2006-11-15 09:30:00,58.35,58.56,58.26,58.5,41000.0,37.0417,37.175,36.9845,37.1369,41000.0
2006-11-15 10:00:00,58.49,58.49,58.28,58.38,43300.0,37.1305,37.1305,36.9972,37.0607,43300.0
2006-11-15 10:30:00,58.36,58.36,58.2,58.24,28800.0,37.048,37.048,36.9464,36.9718,28800.0
2006-11-15 11:00:00,58.23,58.29,58.15,58.28,43900.0,36.9655,37.0036,36.9147,36.9972,43900.0
2006-11-15 11:30:00,58.28,58.3,58.19,58.19,32400.0,36.9972,37.0099,36.9401,36.9401,32400.0
2006-11-15 12:00:00,58.2,58.21,58.13,58.14,232000.0,36.9464,36.9528,36.902,36.9084,232000.0
2006-11-15 12:30:00,58.13,58.15,58.09,58.13,31400.0,36.902,36.9147,36.8766,36.902,31400.0
2006-11-15 13:00:00,58.13,58.15,58.1,58.11,101100.0,36.902,36.9147,36.883,36.8893,101100.0
2006-11-15 13:30:00,58.11,58.28,58.09,58.21,79000.0,36.8893,36.9972,36.8766,36.9528,79000.0
2006-11-15 14:00:00,58.22,58.27,58.09,58.11,56700.0,36.9591,36.9909,36.8766,36.8893,56700.0
2006-11-15 14:30:00,58.13,58.18,58.1,58.17,48000.0,36.902,36.9338,36.883,36.9274,48000.0
2006-11-15 15:00:00,58.16,58.17,58.13,58.15,115400.0,36.9211,36.9274,36.902,36.9147,115400.0
2006-11-15 15:30:00,58.15,58.16,58.06,58.06,151100.0,36.9147,36.9211,36.8576,36.8576,151100.0
2006-11-16 09:30:00,58.39,58.39,58.23,58.3,66400.0,37.0671,37.0671,36.9655,37.0099,66400.0
2006-11-16 10:00:00,58.3,58.3,58.26,58.29,44800.0,37.0099,37.0099,36.9845,37.0036,44800.0
2006-11-16 10:30:00,58.29,58.3,58.24,58.25,48300.0,37.0036,37.0099,36.9718,36.9782,48300.0
2006-11-16 11:00:00,58.26,58.35,58.24,58.35,47500.0,36.9845,37.0417,36.9718,37.0417,47500.0
2006-11-16 11:30:00,58.35,58.45,58.25,58.29,47700.0,37.0417,37.1052,36.9782,37.0036,47700.0
2006-11-16 12:00:00,58.29,58.45,58.28,58.36,38900.0,37.0036,37.1052,36.9972,37.048,38900.0
2006-11-16 12:30:00,58.36,58.39,58.29,58.3,38700.0,37.048,37.0671,37.0036,37.0099,38700.0
2006-11-16 13:00:00,58.3,58.36,58.28,58.35,26600.0,37.0099,37.048,36.9972,37.0417,26600.0
2006-11-16 13:30:00,58.36,58.43,58.26,58.26,97600.0,37.048,37.0925,36.9845,36.9845,97600.0
2006-11-16 14:00:00,58.26,58.34,58.21,58.3,34400.0,36.9845,37.0353,36.9528,37.0099,34400.0
2006-11-16 14:30:00,58.32,58.32,58.17,58.21,62400.0,37.0226,37.0226,36.9274,36.9528,62400.0
2006-11-16 15:00:00,58.21,58.34,58.17,58.29,171200.0,36.9528,37.0353,36.9274,37.0036,171200.0
2006-11-16 15:30:00,58.31,58.33,58.18,58.18,172600.0,37.0163,37.029,36.9338,36.9338,172600.0
2006-11-17 09:30:00,58.17,58.42,57.88,58.0,264100.0,36.9274,37.0861,36.7433,36.8195,264100.0
2006-11-17 10:00:00,58.01,58.01,57.96,58.0,47900.0,36.8258,36.8258,36.7941,36.8195,47900.0
2006-11-17 10:30:00,58.0,58.04,57.98,57.98,64500.0,36.8195,36.8449,36.8068,36.8068,64500.0
2006-11-17 11:00:00,57.99,58.07,57.98,58.04,66300.0,36.8131,36.8639,36.8068,36.8449,66300.0
2006-11-17 11:30:00,58.03,58.19,58.03,58.17,76300.0,36.8385,36.9401,36.8385,36.9274,76300.0
2006-11-17 12:00:00,58.17,58.25,58.12,58.14,53800.0,36.9274,36.9782,36.8957,36.9084,53800.0
2006-11-17 12:30:00,58.14,58.3,58.13,58.14,53900.0,36.9084,37.0099,36.902,36.9084,53900.0
2006-11-17 13:00:00,58.16,58.16,58.06,58.06,88200.0,36.9211,36.9211,36.8576,36.8576,88200.0
2006-11-17 13:30:00,58.06,58.1,58.04,58.04,58400.0,36.8576,36.883,36.8449,36.8449,58400.0
2006-11-17 14:00:00,58.05,58.07,57.96,58.02,81300.0,36.8512,36.8639,36.7941,36.8322,81300.0
2006-11-17 14:30:00,58.02,58.08,58.02,58.05,57100.0,36.8322,36.8703,36.8322,36.8512,57100.0
2006-11-17 15:00:00,58.05,58.09,57.95,58.0,97200.0,36.8512,36.8766,36.7877,36.8195,97200.0
2006-11-17 15:30:00,58.0,58.01,57.96,58.01,144500.0,36.8195,36.8258,36.7941,36.8258,144500.0
2006-11-20 09:30:00,58.07,58.27,57.95,58.13,138300.0,36.8639,36.9909,36.7877,36.902,138300.0
2006-11-20 10:00:00,58.11,58.16,57.98,58.08,70800.0,36.8893,36.9211,36.8068,36.8703,70800.0
2006-11-20 10:30:00,58.1,58.19,58.06,58.19,31900.0,36.883,36.9401,36.8576,36.9401,31900.0
2006-11-20 11:00:00,58.2,58.25,58.08,58.11,34100.0,36.9464,36.9782,36.8703,36.8893,34100.0
2006-11-20 11:30:00,58.13,58.2,58.02,58.05,121700.0,36.902,36.9464,36.8322,36.8512,121700.0
2006-11-20 12:00:00,58.03,58.12,58.0,58.06,58400.0,36.8385,36.8957,36.8195,36.8576,58400.0
2006-11-20 12:30:00,58.07,58.15,58.03,58.12,58300.0,36.8639,36.9147,36.8385,36.8957,58300.0
2006-11-20 13:00:00,58.12,58.18,58.08,58.16,31800.0,36.8957,36.9338,36.8703,36.9211,31800.0
2006-11-20 13:30:00,58.14,58.19,58.1,58.16,36200.0,36.9084,36.9401,36.883,36.9211,36200.0
2006-11-20 14:00:00,58.16,58.22,58.08,58.1,91200.0,36.9211,36.9591,36.8703,36.883,91200.0
2006-11-20 14:30:00,58.1,58.17,58.07,58.11,82200.0,36.883,36.9274,36.8639,36.8893,82200.0
2006-11-20 15:00:00,58.11,58.13,58.07,58.1,91900.0,36.8893,36.902,36.8639,36.883,91900.0
2006-11-20 15:30:00,58.1,58.22,58.04,58.18,210700.0,36.883,36.9591,36.8449,36.9338,210700.0
2006-11-21 09:30:00,58.16,58.21,57.92,57.92,60600.0,36.9211,36.9528,36.7687,36.7687,60600.0
2006-11-21 10:00:00,57.95,58.05,57.9,57.94,20000.0,36.7877,36.8512,36.756,36.7814,20000.0
2006-11-21 10:30:00,57.93,57.94,57.83,57.87,20100.0,36.775,36.7814,36.7116,36.737,20100.0
2006-11-21 11:00:00,57.89,57.9,57.77,57.81,29600.0,36.7497,36.756,36.6735,36.6989,29600.0
2006-11-21 11:30:00,57.81,57.87,57.74,57.8,18500.0,36.6989,36.737,36.6544,36.6925,18500.0
2006-11-21 12:00:00,57.8,57.87,57.78,57.79,42200.0,36.6925,36.737,36.6798,36.6862,42200.0
2006-11-21 12:30:00,57.79,57.8,57.73,57.76,26000.0,36.6862,36.6925,36.6481,36.6671,26000.0
2006-11-21 13:00:00,57.75,57.81,57.74,57.74,16100.0,36.6608,36.6989,36.6544,36.6544,16100.0
2006-11-21 13:30:00,57.75,57.81,57.74,57.76,18100.0,36.6608,36.6989,36.6544,36.6671,18100.0
2006-11-21 14:00:00,57.77,57.8,57.67,57.71,20000.0,36.6735,36.6925,36.61,36.6354,20000.0
2006-11-21 14:30:00,57.72,57.75,57.7,57.73,51700.0,36.6417,36.6608,36.629,36.6481,51700.0
2006-11-21 15:00:00,57.73,57.76,57.67,57.72,143200.0,36.6481,36.6671,36.61,36.6417,143200.0
2006-11-21 15:30:00,57.72,57.8,57.7,57.79,59200.0,36.6417,36.6925,36.629,36.6862,59200.0
2006-11-22 09:30:00,57.71,57.97,57.71,57.84,126300.0,36.6354,36.8004,36.6354,36.7179,126300.0
2006-11-22 10:00:00,57.84,57.9,57.7,57.88,98400.0,36.7179,36.756,36.629,36.7433,98400.0
2006-11-22 10:30:00,57.88,58.04,57.88,57.9,76300.0,36.7433,36.8449,36.7433,36.756,76300.0
2006-11-22 11:00:00,57.91,58.02,57.86,57.95,73800.0,36.7624,36.8322,36.7306,36.7877,73800.0
2006-11-22 11:30:00,57.94,58.0,57.94,57.96,53600.0,36.7814,36.8195,36.7814,36.7941,53600.0
2006-11-22 12:00:00,57.97,57.99,57.79,57.82,165900.0,36.8004,36.8131,36.6862,36.7052,165900.0
2006-11-22 12:30:00,57.83,57.87,57.77,57.87,103900.0,36.7116,36.737,36.6735,36.737,103900.0
2006-11-22 13:00:00,57.87,57.9,57.72,57.75,80800.0,36.737,36.756,36.6417,36.6608,80800.0
2006-11-22 13:30:00,57.73,57.75,57.67,57.68,41500.0,36.6481,36.6608,36.61,36.6163,41500.0
2006-11-22 14:00:00,57.68,57.77,57.67,57.75,18600.0,36.6163,36.6735,36.61,36.6608,18600.0
2006-11-22 14:30:00,57.75,57.76,57.71,57.73,80000.0,36.6608,36.6671,36.6354,36.6481,80000.0
2006-11-22 15:00:00,57.75,57.76,57.69,57.7,16700.0,36.6608,36.6671,36.6227,36.629,16700.0
2006-11-22 15:30:00,57.69,57.82,57.68,57.79,55500.0,36.6227,36.7052,36.6163,36.6862,55500.0
2006-11-24 09:30:00,57.61,57.61,57.29,57.3,65600.0,36.5719,36.5719,36.3688,36.3751,65600.0
2006-11-24 10:00:00,57.3,57.44,57.3,57.39,44700.0,36.3751,36.464,36.3751,36.4322,44700.0
2006-11-24 10:30:00,57.39,57.47,57.34,57.46,43200.0,36.4322,36.483,36.4005,36.4767,43200.0
2006-11-24 11:00:00,57.45,57.49,57.39,57.41,13600.0,36.4703,36.4957,36.4322,36.4449,13600.0
2006-11-24 11:30:00,57.4,57.42,57.29,57.32,50500.0,36.4386,36.4513,36.3688,36.3878,50500.0
2006-11-24 12:00:00,57.33,57.36,57.27,57.29,122900.0,36.3942,36.4132,36.3561,36.3688,122900.0
2006-11-24 12:30:00,57.29,57.31,57.2,57.24,59600.0,36.3688,36.3815,36.3116,36.337,59600.0
2006-11-27 09:30:00,57.01,57.25,57.01,57.15,115100.0,36.191,36.3434,36.191,36.2799,115100.0
2006-11-27 10:00:00,57.15,57.15,56.9,56.9,62900.0,36.2799,36.2799,36.1212,36.1212,62900.0
2006-11-27 10:30:00,56.91,56.93,56.71,56.79,79900.0,36.1275,36.1402,36.0006,36.0514,79900.0
2006-11-27 11:00:00,56.78,56.81,56.53,56.55,54300.0,36.045,36.064,35.8863,35.899,54300.0
2006-11-27 11:30:00,56.55,56.7,56.54,56.6,67700.0,35.899,35.9942,35.8926,35.9307,67700.0
2006-11-27 12:00:00,56.59,56.7,56.5,56.5,62200.0,35.9244,35.9942,35.8673,35.8673,62200.0
2006-11-27 12:30:00,56.5,56.5,56.43,56.43,72600.0,35.8673,35.8673,35.8228,35.8228,72600.0
2006-11-27 13:00:00,56.43,56.52,56.37,56.51,74800.0,35.8228,35.88,35.7847,35.8736,74800.0
2006-11-27 13:30:00,56.52,56.65,56.51,56.58,23400.0,35.88,35.9625,35.8736,35.918,23400.0
2006-11-27 14:00:00,56.59,56.62,56.49,56.57,46900.0,35.9244,35.9434,35.8609,35.9117,46900.0
2006-11-27 14:30:00,56.57,56.58,56.39,56.41,117100.0,35.9117,35.918,35.7974,35.8101,117100.0
2006-11-27 15:00:00,56.4,56.47,56.37,56.39,191500.0,35.8038,35.8482,35.7847,35.7974,191500.0
2006-11-27 15:30:00,56.39,56.49,56.36,56.36,96400.0,35.7974,35.8609,35.7784,35.7784,96400.0
2006-11-28 09:30:00,56.44,56.47,56.25,56.41,62300.0,35.8292,35.8482,35.7086,35.8101,62300.0
2006-11-28 10:00:00,56.43,56.73,56.32,56.73,101400.0,35.8228,36.0133,35.753,36.0133,101400.0
2006-11-28 10:30:00,56.74,56.93,56.72,56.74,58600.0,36.0196,36.1402,36.0069,36.0196,58600.0
2006-11-28 11:00:00,56.75,56.77,56.61,56.63,49900.0,36.026,36.0387,35.9371,35.9498,49900.0
2006-11-28 11:30:00,56.63,56.7,56.61,56.62,34500.0,35.9498,35.9942,35.9371,35.9434,34500.0
2006-11-28 12:00:00,56.61,56.64,56.5,56.5,56100.0,35.9371,35.9561,35.8673,35.8673,56100.0
2006-11-28 12:30:00,56.52,56.55,56.35,56.39,71200.0,35.88,35.899,35.772,35.7974,71200.0
2006-11-28 13:00:00,56.37,56.51,56.22,56.36,75500.0,35.7847,35.8736,35.6895,35.7784,75500.0
2006-11-28 13:30:00,56.37,56.5,56.37,56.45,45500.0,35.7847,35.8673,35.7847,35.8355,45500.0
2006-11-28 14:00:00,56.45,56.6,56.42,56.56,68600.0,35.8355,35.9307,35.8165,35.9053,68600.0
2006-11-28 14:30:00,56.56,56.62,56.3,56.3,119200.0,35.9053,35.9434,35.7403,35.7403,119200.0
2006-11-28 15:00:00,56.32,56.54,56.32,56.48,84500.0,35.753,35.8926,35.753,35.8546,84500.0
2006-11-28 15:30:00,56.49,56.56,56.46,56.51,63800.0,35.8609,35.9053,35.8419,35.8736,63800.0
2006-11-29 09:30:00,56.54,56.91,56.52,56.89,71600.0,35.8926,36.1275,35.88,36.1148,71600.0
2006-11-29 10:00:00,56.87,57.16,56.83,56.96,94000.0,36.1021,36.2862,36.0767,36.1593,94000.0
2006-11-29 10:30:00,56.97,56.97,56.72,56.93,62500.0,36.1656,36.1656,36.0069,36.1402,62500.0
2006-11-29 11:00:00,56.92,57.08,56.9,57.01,114100.0,36.1339,36.2355,36.1212,36.191,114100.0
2006-11-29 11:30:00,57.0,57.02,56.98,57.0,66600.0,36.1847,36.1974,36.172,36.1847,66600.0
2006-11-29 12:00:00,57.0,57.03,56.95,56.95,53500.0,36.1847,36.2037,36.1529,36.1529,53500.0
2006-11-29 12:30:00,56.96,57.0,56.95,56.95,38100.0,36.1593,36.1847,36.1529,36.1529,38100.0
2006-11-29 13:00:00,56.95,56.98,56.9,56.91,48300.0,36.1529,36.172,36.1212,36.1275,48300.0
2006-11-29 13:30:00,56.91,57.01,56.85,56.97,75100.0,36.1275,36.191,36.0894,36.1656,75100.0
2006-11-29 14:00:00,56.97,57.03,56.88,56.89,62800.0,36.1656,36.2037,36.1085,36.1148,62800.0
2006-11-29 14:30:00,56.88,57.07,56.88,57.0,62100.0,36.1085,36.2291,36.1085,36.1847,62100.0
2006-11-29 15:00:00,57.0,57.02,56.93,57.01,82100.0,36.1847,36.1974,36.1402,36.191,82100.0
2006-11-29 15:30:00,57.01,57.08,56.95,57.02,100800.0,36.191,36.2355,36.1529,36.1974,100800.0
2006-11-30 09:30:00,57.05,57.15,56.8,56.81,41200.0,36.2164,36.2799,36.0577,36.064,41200.0
2006-11-30 10:00:00,56.79,56.79,56.48,56.64,61600.0,36.0514,36.0514,35.8546,35.9561,61600.0
2006-11-30 10:30:00,56.67,56.76,56.59,56.71,27900.0,35.9752,36.0323,35.9244,36.0006,27900.0
2006-11-30 11:00:00,56.7,56.82,56.69,56.78,32200.0,35.9942,36.0704,35.9879,36.045,32200.0
2006-11-30 11:30:00,56.77,56.79,56.58,56.65,112600.0,36.0387,36.0514,35.918,35.9625,112600.0
2006-11-30 12:00:00,56.65,56.76,56.64,56.76,23200.0,35.9625,36.0323,35.9561,36.0323,23200.0
2006-11-30 12:30:00,56.78,56.82,56.74,56.78,17400.0,36.045,36.0704,36.0196,36.045,17400.0
2006-11-30 13:00:00,56.77,56.93,56.76,56.89,29400.0,36.0387,36.1402,36.0323,36.1148,29400.0
2006-11-30 13:30:00,56.88,56.9,56.82,56.82,18600.0,36.1085,36.1212,36.0704,36.0704,18600.0
2006-11-30 14:00:00,56.82,56.94,56.8,56.92,39700.0,36.0704,36.1466,36.0577,36.1339,39700.0
2006-11-30 14:30:00,56.94,57.16,56.91,57.13,54100.0,36.1466,36.2862,36.1275,36.2672,54100.0
2006-11-30 15:00:00,57.11,57.18,57.08,57.15,48200.0,36.2545,36.2989,36.2355,36.2799,48200.0
2006-11-30 15:30:00,57.17,57.19,56.96,56.96,75700.0,36.2926,36.3053,36.1593,36.1593,75700.0
2006-12-01 09:30:00,57.04,57.33,56.95,57.3,76600.0,36.2101,36.3942,36.1529,36.3751,76600.0
2006-12-01 10:00:00,57.29,57.29,56.79,56.81,58300.0,36.3688,36.3688,36.0514,36.064,58300.0
2006-12-01 10:30:00,56.81,56.84,56.65,56.81,56900.0,36.064,36.0831,35.9625,36.064,56900.0
2006-12-01 11:00:00,56.82,56.91,56.74,56.74,59400.0,36.0704,36.1275,36.0196,36.0196,59400.0
2006-12-01 11:30:00,56.74,57.11,56.7,57.04,82000.0,36.0196,36.2545,35.9942,36.2101,82000.0
2006-12-01 12:00:00,57.02,57.06,56.86,56.87,77700.0,36.1974,36.2228,36.0958,36.1021,77700.0
2006-12-01 12:30:00,56.87,56.91,56.85,56.88,78800.0,36.1021,36.1275,36.0894,36.1085,78800.0
2006-12-01 13:00:00,56.86,56.86,56.68,56.73,147500.0,36.0958,36.0958,35.9815,36.0133,147500.0
2006-12-01 13:30:00,56.72,56.8,56.45,56.57,80900.0,36.0069,36.0577,35.8355,35.9117,80900.0
2006-12-01 14:00:00,56.57,56.6,56.27,56.29,91300.0,35.9117,35.9307,35.7212,35.7339,91300.0
2006-12-01 14:30:00,56.29,56.3,56.0,56.13,105700.0,35.7339,35.7403,35.5498,35.6324,105700.0
2006-12-01 15:00:00,56.12,56.3,56.09,56.21,54700.0,35.626,35.7403,35.607,35.6832,54700.0
2006-12-01 15:30:00,56.22,56.47,56.19,56.46,94400.0,35.6895,35.8482,35.6705,35.8419,94400.0
2006-12-04 09:30:00,57.46,58.33,57.44,58.15,331300.0,36.4767,37.029,36.464,36.9147,331300.0
2006-12-04 10:00:00,58.13,58.27,57.92,57.93,158400.0,36.902,36.9909,36.7687,36.775,158400.0
2006-12-04 10:30:00,57.93,58.23,57.86,58.16,97700.0,36.775,36.9655,36.7306,36.9211,97700.0
2006-12-04 11:00:00,58.13,58.45,58.12,58.32,82600.0,36.902,37.1052,36.8957,37.0226,82600.0
2006-12-04 11:30:00,58.32,58.4,58.18,58.25,52400.0,37.0226,37.0734,36.9338,36.9782,52400.0
2006-12-04 12:00:00,58.24,58.33,58.22,58.24,65300.0,36.9718,37.029,36.9591,36.9718,65300.0
2006-12-04 12:30:00,58.23,58.39,58.23,58.36,28600.0,36.9655,37.0671,36.9655,37.048,28600.0
2006-12-04 13:00:00,58.36,58.5,58.36,58.47,98000.0,37.048,37.1369,37.048,37.1178,98000.0
2006-12-04 13:30:00,58.48,58.58,58.39,58.41,88300.0,37.1242,37.1877,37.0671,37.0798,88300.0
2006-12-04 14:00:00,58.4,58.42,58.27,58.28,77800.0,37.0734,37.0861,36.9909,36.9972,77800.0
2006-12-04 14:30:00,58.29,58.44,58.29,58.4,95500.0,37.0036,37.0988,37.0036,37.0734,95500.0
2006-12-04 15:00:00,58.4,58.49,58.36,58.45,299300.0,37.0734,37.1305,37.048,37.1052,299300.0
2006-12-04 15:30:00,58.45,58.47,58.31,58.42,289900.0,37.1052,37.1178,37.0163,37.0861,289900.0
2006-12-05 09:30:00,58.36,58.58,58.15,58.16,75900.0,37.048,37.1877,36.9147,36.9211,75900.0
2006-12-05 10:00:00,58.16,58.42,58.16,58.32,167200.0,36.9211,37.0861,36.9211,37.0226,167200.0
2006-12-05 10:30:00,58.32,58.35,58.11,58.12,148200.0,37.0226,37.0417,36.8893,36.8957,148200.0
2006-12-05 11:00:00,58.13,58.19,57.98,58.04,73400.0,36.902,36.9401,36.8068,36.8449,73400.0
2006-12-05 11:30:00,58.04,58.09,57.98,57.99,58700.0,36.8449,36.8766,36.8068,36.8131,58700.0
2006-12-05 12:00:00,57.99,58.01,57.88,57.99,20100.0,36.8131,36.8258,36.7433,36.8131,20100.0
2006-12-05 12:30:00,57.99,58.09,57.94,58.0,26600.0,36.8131,36.8766,36.7814,36.8195,26600.0
2006-12-05 13:00:00,58.0,58.02,57.9,58.02,16700.0,36.8195,36.8322,36.756,36.8322,16700.0
2006-12-05 13:30:00,58.03,58.12,57.96,58.01,37300.0,36.8385,36.8957,36.7941,36.8258,37300.0
2006-12-05 14:00:00,58.01,58.23,58.0,58.14,67900.0,36.8258,36.9655,36.8195,36.9084,67900.0
2006-12-05 14:30:00,58.14,58.25,58.14,58.2,50700.0,36.9084,36.9782,36.9084,36.9464,50700.0
2006-12-05 15:00:00,58.19,58.19,58.06,58.08,59200.0,36.9401,36.9401,36.8576,36.8703,59200.0
2006-12-05 15:30:00,58.08,58.09,57.95,57.98,135000.0,36.8703,36.8766,36.7877,36.8068,135000.0
2006-12-06 09:30:00,57.85,57.94,57.47,57.69,35200.0,36.8843,36.9416,36.642,36.7823,35200.0
2006-12-06 10:00:00,57.69,57.69,57.43,57.5,26800.0,36.7823,36.7823,36.6165,36.6611,26800.0
2006-12-06 10:30:00,57.5,57.67,57.45,57.63,57900.0,36.6611,36.7695,36.6292,36.744,57900.0
2006-12-06 11:00:00,57.63,57.64,57.46,57.5,59600.0,36.744,36.7504,36.6356,36.6611,59600.0
2006-12-06 11:30:00,57.5,57.5,57.42,57.42,20900.0,36.6611,36.6611,36.6101,36.6101,20900.0
2006-12-06 12:00:00,57.42,57.44,57.29,57.31,67300.0,36.6101,36.6229,36.5272,36.54,67300.0
2006-12-06 12:30:00,57.31,57.42,57.3,57.4,36900.0,36.54,36.6101,36.5336,36.5974,36900.0
2006-12-06 13:00:00,57.4,57.43,57.38,57.4,40800.0,36.5974,36.6165,36.5846,36.5974,40800.0
2006-12-06 13:30:00,57.39,57.42,57.29,57.4,24800.0,36.591,36.6101,36.5272,36.5974,24800.0
2006-12-06 14:00:00,57.41,57.44,57.4,57.41,41300.0,36.6037,36.6229,36.5974,36.6037,41300.0
2006-12-06 14:30:00,57.4,57.43,57.38,57.4,33600.0,36.5974,36.6165,36.5846,36.5974,33600.0
2006-12-06 15:00:00,57.39,57.45,57.35,57.39,43000.0,36.591,36.6292,36.5655,36.591,43000.0
2006-12-06 15:30:00,57.38,57.43,57.35,57.36,86300.0,36.5846,36.6165,36.5655,36.5718,86300.0
2006-12-07 09:30:00,57.45,57.88,57.38,57.84,174200.0,36.6292,36.9034,36.5846,36.8779,174200.0
2006-12-07 10:00:00,57.87,57.91,57.73,57.76,95300.0,36.897,36.9225,36.8078,36.8269,95300.0
2006-12-07 10:30:00,57.75,57.95,57.69,57.92,121600.0,36.8205,36.948,36.7823,36.9289,121600.0
2006-12-07 11:00:00,57.93,58.0,57.76,57.8,73900.0,36.9353,36.9799,36.8269,36.8524,73900.0
2006-12-07 11:30:00,57.8,57.86,57.76,57.8,41700.0,36.8524,36.8906,36.8269,36.8524,41700.0
2006-12-07 12:00:00,57.8,57.87,57.79,57.8,64000.0,36.8524,36.897,36.846,36.8524,64000.0
2006-12-07 12:30:00,57.79,57.83,57.77,57.82,111000.0,36.846,36.8715,36.8333,36.8651,111000.0
2006-12-07 13:00:00,57.81,57.86,57.8,57.85,43500.0,36.8588,36.8906,36.8524,36.8843,43500.0
2006-12-07 13:30:00,57.85,57.85,57.78,57.79,42100.0,36.8843,36.8843,36.8396,36.846,42100.0
2006-12-07 14:00:00,57.77,57.78,57.6,57.63,42000.0,36.8333,36.8396,36.7249,36.744,42000.0
2006-12-07 14:30:00,57.63,57.72,57.6,57.67,53300.0,36.744,36.8014,36.7249,36.7695,53300.0
2006-12-07 15:00:00,57.67,57.73,57.61,57.68,215800.0,36.7695,36.8078,36.7312,36.7759,215800.0
2006-12-07 15:30:00,57.67,57.72,57.59,57.59,190400.0,36.7695,36.8014,36.7185,36.7185,190400.0
2006-12-08 09:30:00,57.45,57.61,57.15,57.37,67100.0,36.6292,36.7312,36.438,36.5782,67100.0
2006-12-08 10:00:00,57.35,57.35,57.0,57.11,74700.0,36.5655,36.5655,36.3423,36.4125,74700.0
2006-12-08 10:30:00,57.11,57.16,57.03,57.16,73000.0,36.4125,36.4443,36.3614,36.4443,73000.0
2006-12-08 11:00:00,57.19,57.42,57.18,57.39,65200.0,36.4635,36.6101,36.4571,36.591,65200.0
2006-12-08 11:30:00,57.39,57.43,57.26,57.3,45600.0,36.591,36.6165,36.5081,36.5336,45600.0
2006-12-08 12:00:00,57.29,57.35,57.25,57.3,48300.0,36.5272,36.5655,36.5017,36.5336,48300.0
2006-12-08 12:30:00,57.31,57.33,57.21,57.27,28100.0,36.54,36.5527,36.4762,36.5145,28100.0
2006-12-08 13:00:00,57.27,57.28,57.21,57.27,17500.0,36.5145,36.5208,36.4762,36.5145,17500.0
2006-12-08 13:30:00,57.27,57.37,57.27,57.27,28100.0,36.5145,36.5782,36.5145,36.5145,28100.0
2006-12-08 14:00:00,57.29,57.42,57.28,57.36,24500.0,36.5272,36.6101,36.5208,36.5718,24500.0
2006-12-08 14:30:00,57.37,57.51,57.37,57.4,31500.0,36.5782,36.6675,36.5782,36.5974,31500.0
2006-12-08 15:00:00,57.4,57.43,57.32,57.39,27700.0,36.5974,36.6165,36.5463,36.591,27700.0
2006-12-08 15:30:00,57.4,57.4,57.21,57.34,94000.0,36.5974,36.5974,36.4762,36.5591,94000.0
2006-12-11 09:30:00,57.14,57.43,56.9,57.38,68900.0,36.4316,36.6165,36.2786,36.5846,68900.0
2006-12-11 10:00:00,57.39,57.59,57.32,57.47,32800.0,36.591,36.7185,36.5463,36.642,32800.0
2006-12-11 10:30:00,57.44,57.44,57.1,57.14,20900.0,36.6229,36.6229,36.4061,36.4316,20900.0
2006-12-11 11:00:00,57.13,57.21,57.1,57.1,26200.0,36.4252,36.4762,36.4061,36.4061,26200.0
2006-12-11 11:30:00,57.1,57.13,56.99,57.08,31100.0,36.4061,36.4252,36.3359,36.3933,31100.0
2006-12-11 12:00:00,57.07,57.07,56.91,56.94,21000.0,36.3869,36.3869,36.2849,36.3041,21000.0
2006-12-11 12:30:00,56.92,56.98,56.84,56.95,55500.0,36.2913,36.3296,36.2403,36.3104,55500.0
2006-12-11 13:00:00,56.94,57.06,56.9,57.03,44700.0,36.3041,36.3806,36.2786,36.3614,44700.0
2006-12-11 13:30:00,57.03,57.18,57.02,57.15,136000.0,36.3614,36.4571,36.3551,36.438,136000.0
2006-12-11 14:00:00,57.16,57.22,57.08,57.18,70600.0,36.4443,36.4826,36.3933,36.4571,70600.0
2006-12-11 14:30:00,57.19,57.2,57.11,57.18,32100.0,36.4635,36.4698,36.4125,36.4571,32100.0
2006-12-11 15:00:00,57.18,57.2,57.1,57.14,55300.0,36.4571,36.4698,36.4061,36.4316,55300.0
2006-12-11 15:30:00,57.14,57.32,57.11,57.29,109700.0,36.4316,36.5463,36.4125,36.5272,109700.0
2006-12-12 09:30:00,57.22,57.47,57.2,57.37,41800.0,36.4826,36.642,36.4698,36.5782,41800.0
2006-12-12 10:00:00,57.36,57.6,57.36,57.6,33900.0,36.5718,36.7249,36.5718,36.7249,33900.0
2006-12-12 10:30:00,57.58,57.73,57.51,57.58,54600.0,36.7121,36.8078,36.6675,36.7121,54600.0
2006-12-12 11:00:00,57.57,57.82,57.57,57.77,102600.0,36.7057,36.8651,36.7057,36.8333,102600.0
2006-12-12 11:30:00,57.76,57.83,57.73,57.8,67500.0,36.8269,36.8715,36.8078,36.8524,67500.0
2006-12-12 12:00:00,57.81,57.84,57.46,57.47,85600.0,36.8588,36.8779,36.6356,36.642,85600.0
2006-12-12 12:30:00,57.46,57.55,57.46,57.52,67500.0,36.6356,36.693,36.6356,36.6739,67500.0
2006-12-12 13:00:00,57.52,57.59,57.51,57.52,17900.0,36.6739,36.7185,36.6675,36.6739,17900.0
2006-12-12 13:30:00,57.52,57.62,57.52,57.52,23600.0,36.6739,36.7376,36.6739,36.6739,23600.0
2006-12-12 14:00:00,57.52,57.85,57.46,57.8,66900.0,36.6739,36.8843,36.6356,36.8524,66900.0
2006-12-12 14:30:00,57.8,57.92,57.65,57.77,73500.0,36.8524,36.9289,36.7567,36.8333,73500.0
2006-12-12 15:00:00,57.75,57.81,57.65,57.67,61000.0,36.8205,36.8588,36.7567,36.7695,61000.0
2006-12-12 15:30:00,57.67,57.79,57.65,57.78,89400.0,36.7695,36.846,36.7567,36.8396,89400.0
2006-12-13 09:30:00,57.79,58.93,57.75,57.89,118500.0,36.846,37.5729,36.8205,36.9098,118500.0
2006-12-13 10:00:00,57.91,58.0,57.84,57.97,55500.0,36.9225,36.9799,36.8779,36.9608,55500.0
2006-12-13 10:30:00,57.96,57.97,57.85,57.94,39900.0,36.9544,36.9608,36.8843,36.9416,39900.0
2006-12-13 11:00:00,57.94,58.07,57.91,58.07,49400.0,36.9416,37.0245,36.9225,37.0245,49400.0
2006-12-13 11:30:00,58.05,58.1,58.01,58.1,20500.0,37.0118,37.0437,36.9863,37.0437,20500.0
2006-12-13 12:00:00,58.1,58.12,57.98,58.01,33200.0,37.0437,37.0564,36.9672,36.9863,33200.0
2006-12-13 12:30:00,58.01,58.01,57.92,57.97,24300.0,36.9863,36.9863,36.9289,36.9608,24300.0
2006-12-13 13:00:00,57.98,57.99,57.92,57.97,30100.0,36.9672,36.9735,36.9289,36.9608,30100.0
2006-12-13 13:30:00,57.95,57.97,57.82,57.95,100800.0,36.948,36.9608,36.8651,36.948,100800.0
2006-12-13 14:00:00,57.95,57.98,57.84,57.85,30800.0,36.948,36.9672,36.8779,36.8843,30800.0
2006-12-13 14:30:00,57.85,57.9,57.81,57.83,20600.0,36.8843,36.9161,36.8588,36.8715,20600.0
2006-12-13 15:00:00,57.83,57.91,57.75,57.78,34200.0,36.8715,36.9225,36.8205,36.8396,34200.0
2006-12-13 15:30:00,57.79,57.97,57.78,57.9,64800.0,36.846,36.9608,36.8396,36.9161,64800.0
2006-12-14 09:30:00,57.88,58.12,57.68,57.94,88000.0,36.9034,37.0564,36.7759,36.9416,88000.0
2006-12-14 10:00:00,57.96,58.24,57.93,58.11,100500.0,36.9544,37.1329,36.9353,37.05,100500.0
2006-12-14 10:30:00,58.11,58.26,58.01,58.06,42200.0,37.05,37.1457,36.9863,37.0182,42200.0
2006-12-14 11:00:00,58.07,58.13,58.01,58.08,30300.0,37.0245,37.0628,36.9863,37.0309,30300.0
2006-12-14 11:30:00,58.05,58.14,58.03,58.11,26100.0,37.0118,37.0692,36.999,37.05,26100.0
2006-12-14 12:00:00,58.11,58.12,58.07,58.1,31900.0,37.05,37.0564,37.0245,37.0437,31900.0
2006-12-14 12:30:00,58.09,58.14,58.0,58.02,34300.0,37.0373,37.0692,36.9799,36.9927,34300.0
2006-12-14 13:00:00,58.01,58.03,57.96,58.02,45700.0,36.9863,36.999,36.9544,36.9927,45700.0
2006-12-14 13:30:00,58.01,58.03,57.85,57.97,53500.0,36.9863,36.999,36.8843,36.9608,53500.0
2006-12-14 14:00:00,57.99,58.05,57.95,57.99,18900.0,36.9735,37.0118,36.948,36.9735,18900.0
2006-12-14 14:30:00,58.01,58.2,58.0,58.19,23700.0,36.9863,37.1074,36.9799,37.101,23700.0
2006-12-14 15:00:00,58.19,58.19,58.04,58.15,39700.0,37.101,37.101,37.0054,37.0755,39700.0
2006-12-14 15:30:00,58.15,58.19,58.05,58.06,107100.0,37.0755,37.101,37.0118,37.0182,107100.0
2006-12-15 09:30:00,59.0,59.5,58.93,59.14,649900.0,37.6175,37.9363,37.5729,37.7067,649900.0
2006-12-15 10:00:00,59.12,59.24,59.01,59.14,91300.0,37.694,37.7705,37.6239,37.7067,91300.0
2006-12-15 10:30:00,59.13,59.24,59.11,59.12,40400.0,37.7004,37.7705,37.6876,37.694,40400.0
2006-12-15 11:00:00,59.12,59.21,59.04,59.18,80900.0,37.694,37.7514,37.643,37.7323,80900.0
2006-12-15 11:30:00,59.17,59.38,59.12,59.27,89000.0,37.7259,37.8598,37.694,37.7896,89000.0
2006-12-15 12:00:00,59.24,59.33,59.21,59.31,69000.0,37.7705,37.8279,37.7514,37.8151,69000.0
2006-12-15 12:30:00,59.31,59.48,59.28,59.39,59300.0,37.8151,37.9235,37.796,37.8661,59300.0
2006-12-15 13:00:00,59.39,59.5,59.39,59.45,49800.0,37.8661,37.9363,37.8661,37.9044,49800.0
2006-12-15 13:30:00,59.45,59.46,59.3,59.4,53600.0,37.9044,37.9108,37.8088,37.8725,53600.0
2006-12-15 14:00:00,59.4,59.44,59.27,59.28,53000.0,37.8725,37.898,37.7896,37.796,53000.0
2006-12-15 14:30:00,59.27,59.36,59.22,59.33,53600.0,37.7896,37.847,37.7578,37.8279,53600.0
2006-12-15 15:00:00,59.33,59.33,59.16,59.21,91000.0,37.8279,37.8279,37.7195,37.7514,91000.0
2006-12-15 15:30:00,59.21,59.35,59.16,59.34,134900.0,37.7514,37.8406,37.7195,37.8343,134900.0
2006-12-18 09:30:00,59.34,59.51,59.22,59.38,198500.0,37.8343,37.9427,37.7578,37.8598,198500.0
2006-12-18 10:00:00,59.41,59.46,59.26,59.27,60300.0,37.8789,37.9108,37.7833,37.7896,60300.0
2006-12-18 10:30:00,59.26,59.28,59.05,59.13,69600.0,37.7833,37.796,37.6494,37.7004,69600.0
2006-12-18 11:00:00,59.13,59.21,59.09,59.16,42500.0,37.7004,37.7514,37.6749,37.7195,42500.0
2006-12-18 11:30:00,59.16,59.2,59.04,59.05,32600.0,37.7195,37.745,37.643,37.6494,32600.0
2006-12-18 12:00:00,59.04,59.28,59.01,59.28,104500.0,37.643,37.796,37.6239,37.796,104500.0
2006-12-18 12:30:00,59.28,59.4,59.28,59.34,48500.0,37.796,37.8725,37.796,37.8343,48500.0
2006-12-18 13:00:00,59.32,59.32,59.19,59.25,36600.0,37.8215,37.8215,37.7386,37.7769,36600.0
2006-12-18 13:30:00,59.27,59.43,59.25,59.33,54000.0,37.7896,37.8916,37.7769,37.8279,54000.0
2006-12-18 14:00:00,59.35,59.45,59.35,59.39,45900.0,37.8406,37.9044,37.8406,37.8661,45900.0
2006-12-18 14:30:00,59.37,59.42,59.35,59.36,48900.0,37.8534,37.8853,37.8406,37.847,48900.0
2006-12-18 15:00:00,59.37,59.41,59.27,59.37,56900.0,37.8534,37.8789,37.7896,37.8534,56900.0
2006-12-18 15:30:00,59.37,59.4,59.32,59.34,72900.0,37.8534,37.8725,37.8215,37.8343,72900.0
2006-12-19 09:30:00,59.39,59.57,59.07,59.4,99300.0,37.8661,37.9809,37.6621,37.8725,99300.0
2006-12-19 10:00:00,59.41,59.6,59.37,59.4,132300.0,37.8789,38.0,37.8534,37.8725,132300.0
2006-12-19 10:30:00,59.45,59.47,59.27,59.35,70400.0,37.9044,37.9172,37.7896,37.8406,70400.0
2006-12-19 11:00:00,59.35,59.39,59.17,59.19,75000.0,37.8406,37.8661,37.7259,37.7386,75000.0
2006-12-19 11:30:00,59.2,59.29,59.14,59.28,145500.0,37.745,37.8024,37.7067,37.796,145500.0
2006-12-19 12:00:00,59.28,59.36,59.21,59.3,221900.0,37.796,37.847,37.7514,37.8088,221900.0
2006-12-19 12:30:00,59.31,59.4,59.31,59.36,117600.0,37.8151,37.8725,37.8151,37.847,117600.0
2006-12-19 13:00:00,59.36,59.36,59.16,59.16,35900.0,37.847,37.847,37.7195,37.7195,35900.0
2006-12-19 13:30:00,59.15,59.35,59.15,59.35,63600.0,37.7131,37.8406,37.7131,37.8406,63600.0
2006-12-19 14:00:00,59.35,59.66,59.34,59.63,216000.0,37.8406,38.0383,37.8343,38.0192,216000.0
2006-12-19 14:30:00,59.62,59.84,59.62,59.78,108100.0,38.0128,38.1531,38.0128,38.1148,108100.0
2006-12-19 15:00:00,59.77,59.9,59.74,59.8,96500.0,38.1084,38.1913,38.0893,38.1276,96500.0
2006-12-19 15:30:00,59.79,59.9,59.66,59.82,253800.0,38.1212,38.1913,38.0383,38.1403,253800.0
2006-12-20 09:30:00,59.88,60.0,59.57,59.99,95300.0,38.1786,38.2551,37.9809,38.2487,95300.0
2006-12-20 10:00:00,60.0,60.22,59.98,60.21,111100.0,38.2551,38.3953,38.2423,38.389,111100.0
2006-12-20 10:30:00,60.21,60.4,60.17,60.35,124400.0,38.389,38.5101,38.3635,38.4782,124400.0
2006-12-20 11:00:00,60.35,60.47,60.33,60.38,96400.0,38.4782,38.5547,38.4655,38.4974,96400.0
2006-12-20 11:30:00,60.37,60.45,60.37,60.41,75800.0,38.491,38.542,38.491,38.5165,75800.0
2006-12-20 12:00:00,60.42,60.5,60.41,60.43,66700.0,38.5229,38.5739,38.5165,38.5292,66700.0
2006-12-20 12:30:00,60.44,60.45,60.19,60.27,69200.0,38.5356,38.542,38.3762,38.4272,69200.0
2006-12-20 13:00:00,60.26,60.29,60.15,60.27,106700.0,38.4208,38.44,38.3507,38.4272,106700.0
2006-12-20 13:30:00,60.28,60.38,60.23,60.31,108600.0,38.4336,38.4974,38.4017,38.4527,108600.0
2006-12-20 14:00:00,60.32,60.37,60.14,60.16,67500.0,38.4591,38.491,38.3443,38.3571,67500.0
2006-12-20 14:30:00,60.15,60.31,60.12,60.23,62100.0,38.3507,38.4527,38.3316,38.4017,62100.0
2006-12-20 15:00:00,60.24,60.29,60.14,60.22,67200.0,38.4081,38.44,38.3443,38.3953,67200.0
2006-12-20 15:30:00,60.22,60.39,60.16,60.35,141100.0,38.3953,38.5037,38.3571,38.4782,141100.0
2006-12-21 09:30:00,60.46,60.46,60.08,60.28,78700.0,38.5484,38.5484,38.3061,38.4336,78700.0
2006-12-21 10:00:00,60.29,60.52,60.27,60.46,75700.0,38.44,38.5866,38.4272,38.5484,75700.0
2006-12-21 10:30:00,60.46,60.68,60.46,60.62,68600.0,38.5484,38.6886,38.5484,38.6504,68600.0
2006-12-21 11:00:00,60.62,60.82,60.62,60.81,58400.0,38.6504,38.7779,38.6504,38.7715,58400.0
2006-12-21 11:30:00,60.81,60.95,60.8,60.9,358400.0,38.7715,38.8608,38.7651,38.8289,358400.0
2006-12-21 12:00:00,60.9,60.98,60.84,60.84,141900.0,38.8289,38.8799,38.7906,38.7906,141900.0
2006-12-21 12:30:00,60.86,60.93,60.83,60.9,118200.0,38.8034,38.848,38.7843,38.8289,118200.0
2006-12-21 13:00:00,60.9,60.92,60.88,60.89,102100.0,38.8289,38.8417,38.8161,38.8225,102100.0
2006-12-21 13:30:00,60.9,60.95,60.88,60.9,126600.0,38.8289,38.8608,38.8161,38.8289,126600.0
2006-12-21 14:00:00,60.89,61.02,60.88,60.98,230900.0,38.8225,38.9054,38.8161,38.8799,230900.0
2006-12-21 14:30:00,60.99,61.07,60.97,61.03,122600.0,38.8863,38.9373,38.8735,38.9118,122600.0
2006-12-21 15:00:00,61.03,61.05,60.92,60.92,128500.0,38.9118,38.9245,38.8417,38.8417,128500.0
2006-12-21 15:30:00,60.92,60.94,60.88,60.89,101800.0,38.8417,38.8544,38.8161,38.8225,101800.0
2006-12-22 09:30:00,60.97,60.99,60.13,60.21,82000.0,38.8735,38.8863,38.338,38.389,82000.0
2006-12-22 10:00:00,60.21,60.44,60.17,60.25,181000.0,38.389,38.5356,38.3635,38.4145,181000.0
2006-12-22 10:30:00,60.26,60.45,60.26,60.29,65100.0,38.4208,38.542,38.4208,38.44,65100.0
2006-12-22 11:00:00,60.3,60.33,60.23,60.33,50400.0,38.4463,38.4655,38.4017,38.4655,50400.0
2006-12-22 11:30:00,60.33,60.45,60.3,60.35,68600.0,38.4655,38.542,38.4463,38.4782,68600.0
2006-12-22 12:00:00,60.35,60.4,60.31,60.36,55000.0,38.4782,38.5101,38.4527,38.4846,55000.0
2006-12-22 12:30:00,60.36,60.51,60.36,60.48,46400.0,38.4846,38.5802,38.4846,38.5611,46400.0
2006-12-22 13:00:00,60.48,60.49,60.38,60.45,55400.0,38.5611,38.5675,38.4974,38.542,55400.0
2006-12-22 13:30:00,60.45,60.84,60.44,60.68,119000.0,38.542,38.7906,38.5356,38.6886,119000.0
2006-12-22 14:00:00,60.67,60.72,60.62,60.64,65800.0,38.6823,38.7141,38.6504,38.6631,65800.0
2006-12-22 14:30:00,60.62,60.76,60.61,60.65,75600.0,38.6504,38.7396,38.644,38.6695,75600.0
2006-12-22 15:00:00,60.65,60.81,60.63,60.71,79900.0,38.6695,38.7715,38.6568,38.7078,79900.0
2006-12-22 15:30:00,60.73,60.79,60.65,60.66,79200.0,38.7205,38.7588,38.6695,38.6759,79200.0
2006-12-26 09:30:00,60.96,60.96,60.56,60.7,101100.0,38.8672,38.8672,38.6121,38.7014,101100.0
2006-12-26 10:00:00,60.71,60.84,60.6,60.82,103600.0,38.7078,38.7906,38.6376,38.7779,103600.0
2006-12-26 10:30:00,60.82,60.84,60.52,60.54,72500.0,38.7779,38.7906,38.5866,38.5994,72500.0
2006-12-26 11:00:00,60.54,60.73,60.52,60.71,42900.0,38.5994,38.7205,38.5866,38.7078,42900.0
2006-12-26 11:30:00,60.72,60.87,60.71,60.86,35800.0,38.7141,38.8098,38.7078,38.8034,35800.0
2006-12-26 12:00:00,60.88,61.18,60.86,61.05,90600.0,38.8161,39.0074,38.8034,38.9245,90600.0
2006-12-26 12:30:00,61.05,61.12,60.99,60.99,21200.0,38.9245,38.9692,38.8863,38.8863,21200.0
2006-12-26 13:00:00,60.99,60.99,60.9,60.94,14700.0,38.8863,38.8863,38.8289,38.8544,14700.0
2006-12-26 13:30:00,60.91,60.94,60.88,60.94,19500.0,38.8353,38.8544,38.8161,38.8544,19500.0
2006-12-26 14:00:00,60.93,60.97,60.91,60.97,23900.0,38.848,38.8735,38.8353,38.8735,23900.0
2006-12-26 14:30:00,60.94,60.96,60.85,60.9,22600.0,38.8544,38.8672,38.797,38.8289,22600.0
2006-12-26 15:00:00,60.91,60.94,60.85,60.87,40300.0,38.8353,38.8544,38.797,38.8098,40300.0
2006-12-26 15:30:00,60.88,61.06,60.87,61.05,48900.0,38.8161,38.9309,38.8098,38.9245,48900.0
2006-12-27 09:30:00,61.14,61.25,60.98,61.05,113200.0,38.9819,39.0521,38.8799,38.9245,113200.0
2006-12-27 10:00:00,61.05,61.24,60.9,60.98,64800.0,38.9245,39.0457,38.8289,38.8799,64800.0
2006-12-27 10:30:00,60.98,61.1,60.93,61.08,34300.0,38.8799,38.9564,38.848,38.9437,34300.0
2006-12-27 11:00:00,61.06,61.1,61.01,61.02,19400.0,38.9309,38.9564,38.899,38.9054,19400.0
2006-12-27 11:30:00,61.03,61.13,61.02,61.08,36700.0,38.9118,38.9755,38.9054,38.9437,36700.0
2006-12-27 12:00:00,61.08,61.12,60.99,61.02,20100.0,38.9437,38.9692,38.8863,38.9054,20100.0
2006-12-27 12:30:00,61.02,61.02,60.96,60.97,12700.0,38.9054,38.9054,38.8672,38.8735,12700.0
2006-12-27 13:00:00,60.96,60.96,60.86,60.88,24500.0,38.8672,38.8672,38.8034,38.8161,24500.0
2006-12-27 13:30:00,60.87,60.95,60.85,60.92,23300.0,38.8098,38.8608,38.797,38.8417,23300.0
2006-12-27 14:00:00,60.92,61.07,60.92,61.07,20400.0,38.8417,38.9373,38.8417,38.9373,20400.0
2006-12-27 14:30:00,61.07,61.1,61.05,61.1,33000.0,38.9373,38.9564,38.9245,38.9564,33000.0
2006-12-27 15:00:00,61.1,61.24,61.1,61.18,35100.0,38.9564,39.0457,38.9564,39.0074,35100.0
2006-12-27 15:30:00,61.18,61.3,61.16,61.29,52500.0,39.0074,39.0839,38.9947,39.0776,52500.0
2006-12-28 09:30:00,61.19,61.38,61.12,61.2,41200.0,39.0138,39.1349,38.9692,39.0202,41200.0
2006-12-28 10:00:00,61.19,61.4,61.13,61.27,73400.0,39.0138,39.1477,38.9755,39.0648,73400.0
2006-12-28 10:30:00,61.27,61.28,61.11,61.13,23300.0,39.0648,39.0712,38.9628,38.9755,23300.0
2006-12-28 11:00:00,61.11,61.13,60.94,60.95,28300.0,38.9628,38.9755,38.8544,38.8608,28300.0
2006-12-28 11:30:00,60.95,60.99,60.93,60.95,19300.0,38.8608,38.8863,38.848,38.8608,19300.0
2006-12-28 12:00:00,60.96,60.99,60.88,60.99,20800.0,38.8672,38.8863,38.8161,38.8863,20800.0
2006-12-28 12:30:00,61.02,61.05,60.97,60.99,13600.0,38.9054,38.9245,38.8735,38.8863,13600.0
2006-12-28 13:00:00,60.99,60.99,60.92,60.92,9600.0,38.8863,38.8863,38.8417,38.8417,9600.0
2006-12-28 13:30:00,60.94,61.0,60.93,61.0,13900.0,38.8544,38.8927,38.848,38.8927,13900.0
2006-12-28 14:00:00,60.99,61.19,60.99,61.11,25800.0,38.8863,39.0138,38.8863,38.9628,25800.0
2006-12-28 14:30:00,61.11,61.12,61.08,61.1,20000.0,38.9628,38.9692,38.9437,38.9564,20000.0
2006-12-28 15:00:00,61.1,61.15,61.05,61.06,30700.0,38.9564,38.9883,38.9245,38.9309,30700.0
2006-12-28 15:30:00,61.07,61.14,61.06,61.07,39300.0,38.9373,38.9819,38.9309,38.9373,39300.0
2006-12-29 09:30:00,61.07,61.13,60.87,60.98,36200.0,38.9373,38.9755,38.8098,38.8799,36200.0
2006-12-29 10:00:00,60.98,61.04,60.85,60.9,37000.0,38.8799,38.9182,38.797,38.8289,37000.0
2006-12-29 10:30:00,60.91,60.91,60.84,60.88,27900.0,38.8353,38.8353,38.7906,38.8161,27900.0
2006-12-29 11:00:00,60.88,60.91,60.85,60.86,27400.0,38.8161,38.8353,38.797,38.8034,27400.0
2006-12-29 11:30:00,60.88,60.89,60.81,60.84,19300.0,38.8161,38.8225,38.7715,38.7906,19300.0
2006-12-29 12:00:00,60.83,60.85,60.82,60.85,15700.0,38.7843,38.797,38.7779,38.797,15700.0
2006-12-29 12:30:00,60.85,60.85,60.8,60.82,13600.0,38.797,38.797,38.7651,38.7779,13600.0
2006-12-29 13:00:00,60.83,60.89,60.83,60.87,16900.0,38.7843,38.8225,38.7843,38.8098,16900.0
2006-12-29 13:30:00,60.86,60.91,60.86,60.91,22700.0,38.8034,38.8353,38.8034,38.8353,22700.0
2006-12-29 14:00:00,60.91,60.91,60.84,60.84,13800.0,38.8353,38.8353,38.7906,38.7906,13800.0
2006-12-29 14:30:00,60.84,60.86,60.79,60.84,20300.0,38.7906,38.8034,38.7588,38.7906,20300.0
2006-12-29 15:00:00,60.84,60.9,60.55,60.59,42400.0,38.7906,38.8289,38.6057,38.6312,42400.0
2006-12-29 15:30:00,60.57,60.86,60.57,60.64,72700.0,38.6185,38.8034,38.6185,38.6631,72700.0
2007-01-03 09:30:00,60.94,61.17,60.78,61.03,123900.0,38.8544,39.001,38.7524,38.9118,123900.0
2007-01-03 10:00:00,61.01,61.69,60.98,61.48,127400.0,38.899,39.3326,38.8799,39.1987,127400.0
2007-01-03 10:30:00,61.48,61.53,61.28,61.35,90500.0,39.1987,39.2306,39.0712,39.1158,90500.0
2007-01-03 11:00:00,61.34,61.41,61.33,61.35,55100.0,39.1094,39.1541,39.1031,39.1158,55100.0
2007-01-03 11:30:00,61.35,61.42,61.35,61.4,53700.0,39.1158,39.1604,39.1158,39.1477,53700.0
2007-01-03 12:00:00,61.39,61.4,61.33,61.33,47300.0,39.1413,39.1477,39.1031,39.1031,47300.0
2007-01-03 12:30:00,61.34,61.43,61.32,61.42,27400.0,39.1094,39.1668,39.0967,39.1604,27400.0
2007-01-03 13:00:00,61.43,61.43,61.27,61.31,66800.0,39.1668,39.1668,39.0648,39.0903,66800.0
2007-01-03 13:30:00,61.28,61.36,61.27,61.32,34400.0,39.0712,39.1222,39.0648,39.0967,34400.0
2007-01-03 14:00:00,61.31,61.39,60.98,61.03,121300.0,39.0903,39.1413,38.8799,38.9118,121300.0
2007-01-03 14:30:00,61.06,61.11,60.77,60.82,73500.0,38.9309,38.9628,38.746,38.7779,73500.0
2007-01-03 15:00:00,60.83,61.08,60.83,60.97,72300.0,38.7843,38.9437,38.7843,38.8735,72300.0
2007-01-03 15:30:00,60.97,61.34,60.94,61.31,87800.0,38.8735,39.1094,38.8544,39.0903,87800.0
2007-01-04 09:30:00,61.13,61.18,60.51,60.65,346900.0,38.9755,39.0074,38.5802,38.6695,346900.0
2007-01-04 10:00:00,60.63,60.68,60.38,60.58,100400.0,38.6568,38.6886,38.4974,38.6249,100400.0
2007-01-04 10:30:00,60.58,60.93,60.58,60.91,107600.0,38.6249,38.848,38.6249,38.8353,107600.0
2007-01-04 11:00:00,60.91,60.99,60.81,60.86,71900.0,38.8353,38.8863,38.7715,38.8034,71900.0
2007-01-04 11:30:00,60.87,61.04,60.83,60.89,97400.0,38.8098,38.9182,38.7843,38.8225,97400.0
2007-01-04 12:00:00,60.9,60.97,60.79,60.8,34200.0,38.8289,38.8735,38.7588,38.7651,34200.0
2007-01-04 12:30:00,60.79,60.8,60.71,60.73,49200.0,38.7588,38.7651,38.7078,38.7205,49200.0
2007-01-04 13:00:00,60.73,60.76,60.51,60.55,82000.0,38.7205,38.7396,38.5802,38.6057,82000.0
2007-01-04 13:30:00,60.55,60.6,60.42,60.51,74500.0,38.6057,38.6376,38.5229,38.5802,74500.0
2007-01-04 14:00:00,60.53,60.57,60.46,60.54,54300.0,38.593,38.6185,38.5484,38.5994,54300.0
2007-01-04 14:30:00,60.53,60.7,60.53,60.7,78900.0,38.593,38.7014,38.593,38.7014,78900.0
2007-01-04 15:00:00,60.7,60.75,60.65,60.73,124300.0,38.7014,38.7333,38.6695,38.7205,124300.0
2007-01-04 15:30:00,60.74,60.8,60.7,60.77,226900.0,38.7269,38.7651,38.7014,38.746,226900.0
2007-01-05 09:30:00,61.27,61.35,60.74,60.83,237500.0,39.0648,39.1158,38.7269,38.7843,237500.0
2007-01-05 10:00:00,60.83,60.95,60.71,60.87,77800.0,38.7843,38.8608,38.7078,38.8098,77800.0
2007-01-05 10:30:00,60.88,61.0,60.85,60.95,116600.0,38.8161,38.8927,38.797,38.8608,116600.0
2007-01-05 11:00:00,60.94,61.0,60.75,60.75,79800.0,38.8544,38.8927,38.7333,38.7333,79800.0
2007-01-05 11:30:00,60.75,60.79,60.52,60.52,128600.0,38.7333,38.7588,38.5866,38.5866,128600.0
2007-01-05 12:00:00,60.52,60.59,60.43,60.51,99600.0,38.5866,38.6312,38.5292,38.5802,99600.0
2007-01-05 12:30:00,60.51,60.54,60.32,60.4,70900.0,38.5802,38.5994,38.4591,38.5101,70900.0
2007-01-05 13:00:00,60.41,60.46,60.28,60.44,103000.0,38.5165,38.5484,38.4336,38.5356,103000.0
2007-01-05 13:30:00,60.44,60.46,60.26,60.28,75000.0,38.5356,38.5484,38.4208,38.4336,75000.0
2007-01-05 14:00:00,60.27,60.36,60.15,60.2,78800.0,38.4272,38.4846,38.3507,38.3826,78800.0
2007-01-05 14:30:00,60.2,60.23,60.03,60.04,77500.0,38.3826,38.4017,38.2742,38.2806,77500.0
2007-01-05 15:00:00,60.05,60.16,59.98,60.11,147600.0,38.287,38.3571,38.2423,38.3252,147600.0
2007-01-05 15:30:00,60.11,60.11,59.95,59.97,190800.0,38.3252,38.3252,38.2232,38.2359,190800.0
2007-01-08 09:30:00,59.57,59.66,59.29,59.51,211100.0,37.9809,38.0383,37.8024,37.9427,211100.0
2007-01-08 10:00:00,59.53,59.64,59.35,59.46,92400.0,37.9554,38.0255,37.8406,37.9108,92400.0
2007-01-08 10:30:00,59.46,59.63,59.43,59.49,83700.0,37.9108,38.0192,37.8916,37.9299,83700.0
2007-01-08 11:00:00,59.49,59.85,59.47,59.82,103200.0,37.9299,38.1594,37.9172,38.1403,103200.0
2007-01-08 11:30:00,59.8,59.93,59.79,59.87,84200.0,38.1276,38.2104,38.1212,38.1722,84200.0
2007-01-08 12:00:00,59.84,59.9,59.81,59.86,52500.0,38.1531,38.1913,38.1339,38.1658,52500.0
2007-01-08 12:30:00,59.86,59.93,59.84,59.92,77900.0,38.1658,38.2104,38.1531,38.2041,77900.0
2007-01-08 13:00:00,59.92,60.04,59.88,60.01,51500.0,38.2041,38.2806,38.1786,38.2614,51500.0
2007-01-08 13:30:00,60.02,60.37,60.02,60.32,74600.0,38.2678,38.491,38.2678,38.4591,74600.0
2007-01-08 14:00:00,60.33,60.46,60.25,60.41,60200.0,38.4655,38.5484,38.4145,38.5165,60200.0
2007-01-08 14:30:00,60.41,60.42,60.23,60.27,78600.0,38.5165,38.5229,38.4017,38.4272,78600.0
2007-01-08 15:00:00,60.27,60.51,60.24,60.41,114900.0,38.4272,38.5802,38.4081,38.5165,114900.0
2007-01-08 15:30:00,60.42,60.62,60.42,60.55,144400.0,38.5229,38.6504,38.5229,38.6057,144400.0
2007-01-09 09:30:00,60.76,61.23,60.7,60.87,110800.0,38.7396,39.0393,38.7014,38.8098,110800.0
2007-01-09 10:00:00,60.89,61.27,60.89,61.24,171800.0,38.8225,39.0648,38.8225,39.0457,171800.0
2007-01-09 10:30:00,61.21,61.28,61.13,61.15,83600.0,39.0265,39.0712,38.9755,38.9883,83600.0
2007-01-09 11:00:00,61.15,61.18,60.93,60.94,99400.0,38.9883,39.0074,38.848,38.8544,99400.0
2007-01-09 11:30:00,60.96,61.08,60.86,60.92,68200.0,38.8672,38.9437,38.8034,38.8417,68200.0
2007-01-09 12:00:00,60.9,60.94,60.81,60.85,126000.0,38.8289,38.8544,38.7715,38.797,126000.0
2007-01-09 12:30:00,60.85,60.94,60.77,60.89,127400.0,38.797,38.8544,38.746,38.8225,127400.0
2007-01-09 13:00:00,60.89,60.97,60.76,60.79,102800.0,38.8225,38.8735,38.7396,38.7588,102800.0
2007-01-09 13:30:00,60.79,60.9,60.73,60.81,124300.0,38.7588,38.8289,38.7205,38.7715,124300.0
2007-01-09 14:00:00,60.8,60.98,60.76,60.77,92200.0,38.7651,38.8799,38.7396,38.746,92200.0
2007-01-09 14:30:00,60.76,60.86,60.68,60.86,93200.0,38.7396,38.8034,38.6886,38.8034,93200.0
2007-01-09 15:00:00,60.86,60.88,60.75,60.84,85900.0,38.8034,38.8161,38.7333,38.7906,85900.0
2007-01-09 15:30:00,60.84,61.09,60.84,61.02,176700.0,38.7906,38.95,38.7906,38.9054,176700.0
2007-01-10 09:30:00,61.02,61.12,60.67,60.75,106500.0,38.9054,38.9692,38.6823,38.7333,106500.0
2007-01-10 10:00:00,60.76,60.98,60.67,60.84,102500.0,38.7396,38.8799,38.6823,38.7906,102500.0
2007-01-10 10:30:00,60.85,61.15,60.84,61.13,70300.0,38.797,38.9883,38.7906,38.9755,70300.0
2007-01-10 11:00:00,61.13,61.17,61.01,61.07,31800.0,38.9755,39.001,38.899,38.9373,31800.0
2007-01-10 11:30:00,61.08,61.24,61.08,61.19,44900.0,38.9437,39.0457,38.9437,39.0138,44900.0
2007-01-10 12:00:00,61.19,61.29,61.12,61.19,44500.0,39.0138,39.0776,38.9692,39.0138,44500.0
2007-01-10 12:30:00,61.17,61.3,61.15,61.25,69000.0,39.001,39.0839,38.9883,39.0521,69000.0
2007-01-10 13:00:00,61.25,61.41,61.24,61.37,83900.0,39.0521,39.1541,39.0457,39.1286,83900.0
2007-01-10 13:30:00,61.37,61.48,61.31,61.4,72600.0,39.1286,39.1987,39.0903,39.1477,72600.0
2007-01-10 14:00:00,61.39,61.44,61.29,61.33,49900.0,39.1413,39.1732,39.0776,39.1031,49900.0
2007-01-10 14:30:00,61.33,61.35,61.22,61.34,68500.0,39.1031,39.1158,39.0329,39.1094,68500.0
2007-01-10 15:00:00,61.34,61.43,61.29,61.4,131900.0,39.1094,39.1668,39.0776,39.1477,131900.0
2007-01-10 15:30:00,61.4,61.43,61.25,61.3,267000.0,39.1477,39.1668,39.0521,39.0839,267000.0
2007-01-11 09:30:00,61.32,61.46,61.26,61.4,87400.0,39.0967,39.1859,39.0584,39.1477,87400.0
2007-01-11 10:00:00,61.41,61.54,61.28,61.33,28300.0,39.1541,39.237,39.0712,39.1031,28300.0
2007-01-11 10:30:00,61.33,61.53,61.25,61.52,39300.0,39.1031,39.2306,39.0521,39.2242,39300.0
2007-01-11 11:00:00,61.5,61.58,61.4,61.42,51500.0,39.2114,39.2625,39.1477,39.1604,51500.0
2007-01-11 11:30:00,61.43,61.54,61.43,61.48,50900.0,39.1668,39.237,39.1668,39.1987,50900.0
2007-01-11 12:00:00,61.48,61.59,61.43,61.54,139600.0,39.1987,39.2688,39.1668,39.237,139600.0
2007-01-11 12:30:00,61.56,61.56,61.5,61.51,24000.0,39.2497,39.2497,39.2114,39.2178,24000.0
2007-01-11 13:00:00,61.5,61.53,61.45,61.49,43700.0,39.2114,39.2306,39.1796,39.2051,43700.0
2007-01-11 13:30:00,61.52,61.55,61.44,61.48,20900.0,39.2242,39.2433,39.1732,39.1987,20900.0
2007-01-11 14:00:00,61.46,61.56,61.36,61.54,67900.0,39.1859,39.2497,39.1222,39.237,67900.0
2007-01-11 14:30:00,61.54,61.55,61.52,61.55,28600.0,39.237,39.2433,39.2242,39.2433,28600.0
2007-01-11 15:00:00,61.54,61.58,61.47,61.58,50500.0,39.237,39.2625,39.1923,39.2625,50500.0
2007-01-11 15:30:00,61.57,61.68,61.49,61.55,191400.0,39.2561,39.3262,39.2051,39.2433,191400.0
2007-01-12 09:30:00,61.24,61.55,61.22,61.49,94100.0,39.0457,39.2433,39.0329,39.2051,94100.0
2007-01-12 10:00:00,61.52,61.6,61.4,61.43,97400.0,39.2242,39.2752,39.1477,39.1668,97400.0
2007-01-12 10:30:00,61.43,61.61,61.3,61.6,78300.0,39.1668,39.2816,39.0839,39.2752,78300.0
2007-01-12 11:00:00,61.61,61.61,61.37,61.52,57700.0,39.2816,39.2816,39.1286,39.2242,57700.0
2007-01-12 11:30:00,61.5,61.64,61.45,61.53,143500.0,39.2114,39.3007,39.1796,39.2306,143500.0
2007-01-12 12:00:00,61.55,61.59,61.5,61.5,132000.0,39.2433,39.2688,39.2114,39.2114,132000.0
2007-01-12 12:30:00,61.5,61.62,61.45,61.59,33800.0,39.2114,39.288,39.1796,39.2688,33800.0
2007-01-12 13:00:00,61.61,61.62,61.5,61.5,41500.0,39.2816,39.288,39.2114,39.2114,41500.0
2007-01-12 13:30:00,61.5,61.62,61.46,61.61,50400.0,39.2114,39.288,39.1859,39.2816,50400.0
2007-01-12 14:00:00,61.6,61.6,61.43,61.48,40800.0,39.2752,39.2752,39.1668,39.1987,40800.0
2007-01-12 14:30:00,61.48,61.52,61.38,61.39,34200.0,39.1987,39.2242,39.1349,39.1413,34200.0
2007-01-12 15:00:00,61.39,61.49,61.36,61.42,47200.0,39.1413,39.2051,39.1222,39.1604,47200.0
2007-01-12 15:30:00,61.41,61.59,61.41,61.52,102800.0,39.1541,39.2688,39.1541,39.2242,102800.0
2007-01-16 09:30:00,61.72,62.1,61.61,62.01,116500.0,39.3517,39.594,39.2816,39.5366,116500.0
2007-01-16 10:00:00,62.01,62.1,61.97,62.05,114300.0,39.5366,39.594,39.5111,39.5621,114300.0
2007-01-16 10:30:00,62.05,62.09,61.88,61.91,91200.0,39.5621,39.5876,39.4537,39.4729,91200.0
2007-01-16 11:00:00,61.91,62.06,61.91,61.96,45900.0,39.4729,39.5685,39.4729,39.5047,45900.0
2007-01-16 11:30:00,61.98,62.18,61.94,62.13,69100.0,39.5175,39.645,39.492,39.6131,69100.0
2007-01-16 12:00:00,62.13,62.21,62.12,62.18,82100.0,39.6131,39.6641,39.6068,39.645,82100.0
2007-01-16 12:30:00,62.15,62.21,62.02,62.02,173200.0,39.6259,39.6641,39.543,39.543,173200.0
2007-01-16 13:00:00,62.0,62.15,62.0,62.15,202300.0,39.5302,39.6259,39.5302,39.6259,202300.0
2007-01-16 13:30:00,62.15,62.33,62.15,62.33,59100.0,39.6259,39.7406,39.6259,39.7406,59100.0
2007-01-16 14:00:00,62.31,63.42,62.2,62.42,453400.0,39.7279,40.4356,39.6578,39.798,453400.0
2007-01-16 14:30:00,62.42,62.69,62.42,62.45,310400.0,39.798,39.9702,39.798,39.8172,310400.0
2007-01-16 15:00:00,62.45,62.56,62.4,62.5,271000.0,39.8172,39.8873,39.7853,39.849,271000.0
2007-01-16 15:30:00,62.5,62.51,62.27,62.41,355800.0,39.849,39.8554,39.7024,39.7917,355800.0
2007-01-17 09:30:00,60.57,60.57,58.66,59.04,1183400.0,38.6185,38.6185,37.4007,37.643,1183400.0
2007-01-17 10:00:00,59.07,60.22,59.02,59.83,855100.0,37.6621,38.3953,37.6302,38.1467,855100.0
2007-01-17 10:30:00,59.83,60.17,59.73,59.88,313500.0,38.1467,38.3635,38.0829,38.1786,313500.0
2007-01-17 11:00:00,59.88,60.32,59.87,60.17,362400.0,38.1786,38.4591,38.1722,38.3635,362400.0
2007-01-17 11:30:00,60.17,61.15,60.0,60.82,509000.0,38.3635,38.9883,38.2551,38.7779,509000.0
2007-01-17 12:00:00,60.84,60.97,60.3,60.95,264000.0,38.7906,38.8735,38.4463,38.8608,264000.0
2007-01-17 12:30:00,60.96,60.96,59.33,59.34,464500.0,38.8672,38.8672,37.8279,37.8343,464500.0
2007-01-17 13:00:00,59.35,60.06,59.34,59.67,292400.0,37.8406,38.2933,37.8343,38.0447,292400.0
2007-01-17 13:30:00,59.68,59.97,59.58,59.97,141500.0,38.051,38.2359,37.9873,38.2359,141500.0
2007-01-17 14:00:00,59.96,59.96,59.65,59.91,294200.0,38.2296,38.2296,38.0319,38.1977,294200.0
2007-01-17 14:30:00,59.91,60.3,59.86,60.07,312700.0,38.1977,38.4463,38.1658,38.2997,312700.0
2007-01-17 15:00:00,60.07,60.18,59.96,59.99,290600.0,38.2997,38.3698,38.2296,38.2487,290600.0
2007-01-17 15:30:00,60.0,60.27,59.99,60.24,298400.0,38.2551,38.4272,38.2487,38.4081,298400.0
2007-01-18 09:30:00,60.14,60.62,60.12,60.55,164900.0,38.3443,38.6504,38.3316,38.6057,164900.0
2007-01-18 10:00:00,60.55,60.66,60.46,60.59,187400.0,38.6057,38.6759,38.5484,38.6312,187400.0
2007-01-18 10:30:00,60.59,60.6,60.37,60.58,184100.0,38.6312,38.6376,38.491,38.6249,184100.0
2007-01-18 11:00:00,60.58,60.85,60.57,60.6,150300.0,38.6249,38.797,38.6185,38.6376,150300.0
2007-01-18 11:30:00,60.6,60.72,60.57,60.63,128400.0,38.6376,38.7141,38.6185,38.6568,128400.0
2007-01-18 12:00:00,60.65,60.78,60.6,60.71,87700.0,38.6695,38.7524,38.6376,38.7078,87700.0
2007-01-18 12:30:00,60.71,60.84,60.68,60.79,87600.0,38.7078,38.7906,38.6886,38.7588,87600.0
2007-01-18 13:00:00,60.79,60.85,60.68,60.78,65900.0,38.7588,38.797,38.6886,38.7524,65900.0
2007-01-18 13:30:00,60.79,60.81,60.74,60.8,62100.0,38.7588,38.7715,38.7269,38.7651,62100.0
2007-01-18 14:00:00,60.8,60.81,60.57,60.68,149500.0,38.7651,38.7715,38.6185,38.6886,149500.0
2007-01-18 14:30:00,60.67,60.7,60.5,60.61,106000.0,38.6823,38.7014,38.5739,38.644,106000.0
2007-01-18 15:00:00,60.6,60.62,60.49,60.59,152100.0,38.6376,38.6504,38.5675,38.6312,152100.0
2007-01-18 15:30:00,60.59,60.61,60.5,60.56,266600.0,38.6312,38.644,38.5739,38.6121,266600.0
2007-01-19 09:30:00,60.7,60.78,60.36,60.55,240900.0,38.7014,38.7524,38.4846,38.6057,240900.0
2007-01-19 10:00:00,60.55,60.71,60.47,60.68,73700.0,38.6057,38.7078,38.5547,38.6886,73700.0
2007-01-19 10:30:00,60.68,60.77,60.5,60.75,66000.0,38.6886,38.746,38.5739,38.7333,66000.0
2007-01-19 11:00:00,60.75,60.8,60.64,60.65,74200.0,38.7333,38.7651,38.6631,38.6695,74200.0
2007-01-19 11:30:00,60.67,60.67,60.49,60.51,110800.0,38.6823,38.6823,38.5675,38.5802,110800.0
2007-01-19 12:00:00,60.52,60.52,60.35,60.45,61800.0,38.5866,38.5866,38.4782,38.542,61800.0
2007-01-19 12:30:00,60.45,60.57,60.4,60.51,88100.0,38.542,38.6185,38.5101,38.5802,88100.0
2007-01-19 13:00:00,60.5,60.6,60.5,60.58,72000.0,38.5739,38.6376,38.5739,38.6249,72000.0
2007-01-19 13:30:00,60.58,60.61,60.5,60.59,36700.0,38.6249,38.644,38.5739,38.6312,36700.0
2007-01-19 14:00:00,60.59,60.73,60.59,60.66,41600.0,38.6312,38.7205,38.6312,38.6759,41600.0
2007-01-19 14:30:00,60.65,60.67,60.5,60.57,71400.0,38.6695,38.6823,38.5739,38.6185,71400.0
2007-01-19 15:00:00,60.58,60.61,60.53,60.55,73300.0,38.6249,38.644,38.593,38.6057,73300.0
2007-01-19 15:30:00,60.55,60.58,60.44,60.58,217800.0,38.6057,38.6249,38.5356,38.6249,217800.0
2007-01-22 09:30:00,60.36,60.65,60.35,60.64,101100.0,38.4846,38.6695,38.4782,38.6631,101100.0
2007-01-22 10:00:00,60.64,60.69,60.5,60.56,113700.0,38.6631,38.695,38.5739,38.6121,113700.0
2007-01-22 10:30:00,60.51,60.53,60.37,60.43,83300.0,38.5802,38.593,38.491,38.5292,83300.0
2007-01-22 11:00:00,60.45,60.56,60.42,60.51,84200.0,38.542,38.6121,38.5229,38.5802,84200.0
2007-01-22 11:30:00,60.5,60.62,60.5,60.56,82600.0,38.5739,38.6504,38.5739,38.6121,82600.0
2007-01-22 12:00:00,60.55,60.62,60.51,60.6,60600.0,38.6057,38.6504,38.5802,38.6376,60600.0
2007-01-22 12:30:00,60.6,60.62,60.53,60.61,34600.0,38.6376,38.6504,38.593,38.644,34600.0
2007-01-22 13:00:00,60.61,60.75,60.56,60.75,39500.0,38.644,38.7333,38.6121,38.7333,39500.0
2007-01-22 13:30:00,60.74,60.75,60.63,60.72,44400.0,38.7269,38.7333,38.6568,38.7141,44400.0
2007-01-22 14:00:00,60.73,60.83,60.67,60.82,56100.0,38.7205,38.7843,38.6823,38.7779,56100.0
2007-01-22 14:30:00,60.82,60.82,60.62,60.68,61300.0,38.7779,38.7779,38.6504,38.6886,61300.0
2007-01-22 15:00:00,60.67,60.71,60.59,60.59,61800.0,38.6823,38.7078,38.6312,38.6312,61800.0
2007-01-22 15:30:00,60.59,60.6,60.5,60.6,93900.0,38.6312,38.6376,38.5739,38.6376,93900.0
2007-01-23 09:30:00,60.62,60.72,60.4,60.5,63800.0,38.6504,38.7141,38.5101,38.5739,63800.0
2007-01-23 10:00:00,60.48,60.49,60.16,60.16,51200.0,38.5611,38.5675,38.3571,38.3571,51200.0
2007-01-23 10:30:00,60.18,60.34,60.18,60.21,67800.0,38.3698,38.4719,38.3698,38.389,67800.0
2007-01-23 11:00:00,60.22,60.76,60.22,60.7,60200.0,38.3953,38.7396,38.3953,38.7014,60200.0
2007-01-23 11:30:00,60.7,60.7,60.62,60.63,30700.0,38.7014,38.7014,38.6504,38.6568,30700.0
2007-01-23 12:00:00,60.63,60.64,60.5,60.5,22800.0,38.6568,38.6631,38.5739,38.5739,22800.0
2007-01-23 12:30:00,60.51,60.63,60.48,60.62,26100.0,38.5802,38.6568,38.5611,38.6504,26100.0
2007-01-23 13:00:00,60.62,60.64,60.55,60.57,12300.0,38.6504,38.6631,38.6057,38.6185,12300.0
2007-01-23 13:30:00,60.57,60.62,60.52,60.58,18300.0,38.6185,38.6504,38.5866,38.6249,18300.0
2007-01-23 14:00:00,60.6,60.6,60.33,60.39,52100.0,38.6376,38.6376,38.4655,38.5037,52100.0
2007-01-23 14:30:00,60.39,60.44,60.28,60.39,42700.0,38.5037,38.5356,38.4336,38.5037,42700.0
2007-01-23 15:00:00,60.39,60.43,60.27,60.27,31600.0,38.5037,38.5292,38.4272,38.4272,31600.0
2007-01-23 15:30:00,60.28,60.41,60.25,60.37,52500.0,38.4336,38.5165,38.4145,38.491,52500.0
2007-01-24 09:30:00,60.28,60.5,60.24,60.47,57600.0,38.4336,38.5739,38.4081,38.5547,57600.0
2007-01-24 10:00:00,60.47,60.55,60.41,60.45,34000.0,38.5547,38.6057,38.5165,38.542,34000.0
2007-01-24 10:30:00,60.43,60.67,60.43,60.62,25600.0,38.5292,38.6823,38.5292,38.6504,25600.0
2007-01-24 11:00:00,60.61,60.64,60.54,60.55,16700.0,38.644,38.6631,38.5994,38.6057,16700.0
2007-01-24 11:30:00,60.54,60.54,60.42,60.45,31800.0,38.5994,38.5994,38.5229,38.542,31800.0
2007-01-24 12:00:00,60.45,60.45,60.33,60.44,46300.0,38.542,38.542,38.4655,38.5356,46300.0
2007-01-24 12:30:00,60.45,60.49,60.29,60.45,68700.0,38.542,38.5675,38.44,38.542,68700.0
2007-01-24 13:00:00,60.45,60.45,60.35,60.42,51000.0,38.542,38.542,38.4782,38.5229,51000.0
2007-01-24 13:30:00,60.43,60.65,60.41,60.64,54800.0,38.5292,38.6695,38.5165,38.6631,54800.0
2007-01-24 14:00:00,60.64,60.67,60.51,60.6,29100.0,38.6631,38.6823,38.5802,38.6376,29100.0
2007-01-24 14:30:00,60.6,60.78,60.59,60.74,30000.0,38.6376,38.7524,38.6312,38.7269,30000.0
2007-01-24 15:00:00,60.74,60.81,60.71,60.77,48400.0,38.7269,38.7715,38.7078,38.746,48400.0
2007-01-24 15:30:00,60.77,60.97,60.77,60.95,113400.0,38.746,38.8735,38.746,38.8608,113400.0
2007-01-25 09:30:00,60.71,60.79,60.51,60.69,82000.0,38.7078,38.7588,38.5802,38.695,82000.0
2007-01-25 10:00:00,60.7,60.8,60.61,60.63,62800.0,38.7014,38.7651,38.644,38.6568,62800.0
2007-01-25 10:30:00,60.63,60.64,60.46,60.58,69600.0,38.6568,38.6631,38.5484,38.6249,69600.0
2007-01-25 11:00:00,60.58,60.75,60.55,60.66,92100.0,38.6249,38.7333,38.6057,38.6759,92100.0
2007-01-25 11:30:00,60.67,60.74,60.52,60.65,114100.0,38.6823,38.7269,38.5866,38.6695,114100.0
2007-01-25 12:00:00,60.61,60.63,60.41,60.52,57100.0,38.644,38.6568,38.5165,38.5866,57100.0
2007-01-25 12:30:00,60.52,60.56,60.51,60.56,28800.0,38.5866,38.6121,38.5802,38.6121,28800.0
2007-01-25 13:00:00,60.56,60.6,60.49,60.55,27000.0,38.6121,38.6376,38.5675,38.6057,27000.0
2007-01-25 13:30:00,60.54,60.55,60.44,60.45,46200.0,38.5994,38.6057,38.5356,38.542,46200.0
2007-01-25 14:00:00,60.43,60.47,60.3,60.33,42700.0,38.5292,38.5547,38.4463,38.4655,42700.0
2007-01-25 14:30:00,60.33,60.36,60.23,60.27,59700.0,38.4655,38.4846,38.4017,38.4272,59700.0
2007-01-25 15:00:00,60.28,60.28,60.16,60.25,55400.0,38.4336,38.4336,38.3571,38.4145,55400.0
2007-01-25 15:30:00,60.24,60.26,60.2,60.21,88200.0,38.4081,38.4208,38.3826,38.389,88200.0
2007-01-26 09:30:00,60.22,60.52,60.22,60.42,96200.0,38.3953,38.5866,38.3953,38.5229,96200.0
2007-01-26 10:00:00,60.42,60.44,60.1,60.25,62800.0,38.5229,38.5356,38.3188,38.4145,62800.0
2007-01-26 10:30:00,60.26,60.31,60.12,60.15,38700.0,38.4208,38.4527,38.3316,38.3507,38700.0
2007-01-26 11:00:00,60.14,60.19,60.08,60.11,73100.0,38.3443,38.3762,38.3061,38.3252,73100.0
2007-01-26 11:30:00,60.11,60.15,60.04,60.14,23100.0,38.3252,38.3507,38.2806,38.3443,23100.0
2007-01-26 12:00:00,60.15,60.21,60.1,60.11,80800.0,38.3507,38.389,38.3188,38.3252,80800.0
2007-01-26 12:30:00,60.11,60.18,60.05,60.07,28200.0,38.3252,38.3698,38.287,38.2997,28200.0
2007-01-26 13:00:00,60.07,60.09,59.91,59.96,75700.0,38.2997,38.3125,38.1977,38.2296,75700.0
2007-01-26 13:30:00,59.98,60.04,59.97,60.0,15500.0,38.2423,38.2806,38.2359,38.2551,15500.0
2007-01-26 14:00:00,60.0,60.14,59.95,60.05,57800.0,38.2551,38.3443,38.2232,38.287,57800.0
2007-01-26 14:30:00,60.04,60.05,59.9,60.02,49300.0,38.2806,38.287,38.1913,38.2678,49300.0
2007-01-26 15:00:00,60.03,60.13,59.97,60.06,70500.0,38.2742,38.338,38.2359,38.2933,70500.0
2007-01-26 15:30:00,60.06,60.12,60.03,60.03,98900.0,38.2933,38.3316,38.2742,38.2742,98900.0
2007-01-29 09:30:00,60.16,60.2,59.81,59.85,122800.0,38.3571,38.3826,38.1339,38.1594,122800.0
2007-01-29 10:00:00,59.89,60.09,59.87,59.91,58200.0,38.1849,38.3125,38.1722,38.1977,58200.0
2007-01-29 10:30:00,59.91,60.01,59.77,59.98,21000.0,38.1977,38.2614,38.1084,38.2423,21000.0
2007-01-29 11:00:00,59.98,60.07,59.89,59.93,32400.0,38.2423,38.2997,38.1849,38.2104,32400.0
2007-01-29 11:30:00,59.94,60.05,59.85,60.04,27500.0,38.2168,38.287,38.1594,38.2806,27500.0
2007-01-29 12:00:00,60.04,60.19,60.0,60.09,41900.0,38.2806,38.3762,38.2551,38.3125,41900.0
2007-01-29 12:30:00,60.09,60.11,59.99,60.0,26400.0,38.3125,38.3252,38.2487,38.2551,26400.0
2007-01-29 13:00:00,59.99,60.1,59.98,60.1,21500.0,38.2487,38.3188,38.2423,38.3188,21500.0
2007-01-29 13:30:00,60.1,60.19,60.02,60.03,57000.0,38.3188,38.3762,38.2678,38.2742,57000.0
2007-01-29 14:00:00,60.03,60.05,59.88,59.98,67200.0,38.2742,38.287,38.1786,38.2423,67200.0
2007-01-29 14:30:00,59.99,60.12,59.99,60.04,68400.0,38.2487,38.3316,38.2487,38.2806,68400.0
2007-01-29 15:00:00,60.04,60.22,60.04,60.15,60900.0,38.2806,38.3953,38.2806,38.3507,60900.0
2007-01-29 15:30:00,60.16,60.29,60.15,60.22,109500.0,38.3571,38.44,38.3507,38.3953,109500.0
2007-01-30 09:30:00,60.3,60.36,60.0,60.12,28000.0,38.4463,38.4846,38.2551,38.3316,28000.0
2007-01-30 10:00:00,60.11,60.31,60.05,60.31,25000.0,38.3252,38.4527,38.287,38.4527,25000.0
2007-01-30 10:30:00,60.31,60.4,60.22,60.26,24600.0,38.4527,38.5101,38.3953,38.4208,24600.0
2007-01-30 11:00:00,60.26,60.5,60.21,60.45,60400.0,38.4208,38.5739,38.389,38.542,60400.0
2007-01-30 11:30:00,60.45,60.45,60.29,60.3,18800.0,38.542,38.542,38.44,38.4463,18800.0
2007-01-30 12:00:00,60.27,60.41,60.27,60.32,23700.0,38.4272,38.5165,38.4272,38.4591,23700.0
2007-01-30 12:30:00,60.3,60.38,60.28,60.34,31200.0,38.4463,38.4974,38.4336,38.4719,31200.0
2007-01-30 13:00:00,60.34,60.42,60.26,60.4,27300.0,38.4719,38.5229,38.4208,38.5101,27300.0
2007-01-30 13:30:00,60.39,60.43,60.33,60.43,12300.0,38.5037,38.5292,38.4655,38.5292,12300.0
2007-01-30 14:00:00,60.41,60.46,60.35,60.46,17100.0,38.5165,38.5484,38.4782,38.5484,17100.0
2007-01-30 14:30:00,60.44,60.49,60.36,60.49,27700.0,38.5356,38.5675,38.4846,38.5675,27700.0
2007-01-30 15:00:00,60.48,60.5,60.46,60.46,46900.0,38.5611,38.5739,38.5484,38.5484,46900.0
2007-01-30 15:30:00,60.46,60.5,60.35,60.48,68800.0,38.5484,38.5739,38.4782,38.5611,68800.0
2007-01-31 09:30:00,60.53,60.53,60.01,60.02,41900.0,38.593,38.593,38.2614,38.2678,41900.0
2007-01-31 10:00:00,60.02,60.25,60.02,60.25,41300.0,38.2678,38.4145,38.2678,38.4145,41300.0
2007-01-31 10:30:00,60.27,60.36,60.14,60.29,65500.0,38.4272,38.4846,38.3443,38.44,65500.0
2007-01-31 11:00:00,60.3,60.32,60.05,60.1,60400.0,38.4463,38.4591,38.287,38.3188,60400.0
2007-01-31 11:30:00,60.11,60.16,60.1,60.12,22600.0,38.3252,38.3571,38.3188,38.3316,22600.0
2007-01-31 12:00:00,60.12,60.12,59.96,59.99,67600.0,38.3316,38.3316,38.2296,38.2487,67600.0
2007-01-31 12:30:00,59.99,60.07,59.93,60.04,40100.0,38.2487,38.2997,38.2104,38.2806,40100.0
2007-01-31 13:00:00,60.03,60.04,60.01,60.01,15400.0,38.2742,38.2806,38.2614,38.2614,15400.0
2007-01-31 13:30:00,60.01,60.12,60.0,60.08,43800.0,38.2614,38.3316,38.2551,38.3061,43800.0
2007-01-31 14:00:00,60.1,60.45,60.0,60.29,64400.0,38.3188,38.542,38.2551,38.44,64400.0
2007-01-31 14:30:00,60.29,60.68,60.28,60.66,63000.0,38.44,38.6886,38.4336,38.6759,63000.0
2007-01-31 15:00:00,60.66,60.78,60.65,60.77,41300.0,38.6759,38.7524,38.6695,38.746,41300.0
2007-01-31 15:30:00,60.78,60.86,60.64,60.71,125800.0,38.7524,38.8034,38.6631,38.7078,125800.0
2007-02-01 09:30:00,60.72,61.14,60.61,61.12,88100.0,38.7141,38.9819,38.644,38.9692,88100.0
2007-02-01 10:00:00,61.11,61.39,61.11,61.25,100100.0,38.9628,39.1413,38.9628,39.0521,100100.0
2007-02-01 10:30:00,61.25,61.55,61.2,61.5,66500.0,39.0521,39.2433,39.0202,39.2114,66500.0
2007-02-01 11:00:00,61.5,61.51,61.29,61.31,41100.0,39.2114,39.2178,39.0776,39.0903,41100.0
2007-02-01 11:30:00,61.3,61.36,61.17,61.19,27800.0,39.0839,39.1222,39.001,39.0138,27800.0
2007-02-01 12:00:00,61.19,61.21,61.04,61.06,34300.0,39.0138,39.0265,38.9182,38.9309,34300.0
2007-02-01 12:30:00,61.04,61.06,61.0,61.02,20800.0,38.9182,38.9309,38.8927,38.9054,20800.0
2007-02-01 13:00:00,61.02,61.07,60.99,60.99,10000.0,38.9054,38.9373,38.8863,38.8863,10000.0
2007-02-01 13:30:00,61.0,61.07,60.97,60.98,18300.0,38.8927,38.9373,38.8735,38.8799,18300.0
2007-02-01 14:00:00,60.99,61.06,60.98,61.0,23000.0,38.8863,38.9309,38.8799,38.8927,23000.0
2007-02-01 14:30:00,61.0,61.03,60.94,61.03,34900.0,38.8927,38.9118,38.8544,38.9118,34900.0
2007-02-01 15:00:00,61.03,61.08,61.0,61.07,52700.0,38.9118,38.9437,38.8927,38.9373,52700.0
2007-02-01 15:30:00,61.08,61.1,61.02,61.09,115600.0,38.9437,38.9564,38.9054,38.95,115600.0
2007-02-02 09:30:00,60.97,61.21,60.75,60.82,92600.0,38.8735,39.0265,38.7333,38.7779,92600.0
2007-02-02 10:00:00,60.82,60.95,60.73,60.9,57900.0,38.7779,38.8608,38.7205,38.8289,57900.0
2007-02-02 10:30:00,60.9,61.01,60.88,60.94,51900.0,38.8289,38.899,38.8161,38.8544,51900.0
2007-02-02 11:00:00,60.94,61.02,60.79,60.9,194600.0,38.8544,38.9054,38.7588,38.8289,194600.0
2007-02-02 11:30:00,60.92,60.94,60.85,60.91,56700.0,38.8417,38.8544,38.797,38.8353,56700.0
2007-02-02 12:00:00,60.91,60.93,60.85,60.85,87200.0,38.8353,38.848,38.797,38.797,87200.0
2007-02-02 12:30:00,60.87,60.88,60.81,60.86,70700.0,38.8098,38.8161,38.7715,38.8034,70700.0
2007-02-02 13:00:00,60.86,60.93,60.81,60.85,41600.0,38.8034,38.848,38.7715,38.797,41600.0
2007-02-02 13:30:00,60.85,60.86,60.75,60.81,71000.0,38.797,38.8034,38.7333,38.7715,71000.0
2007-02-02 14:00:00,60.81,60.86,60.75,60.75,90300.0,38.7715,38.8034,38.7333,38.7333,90300.0
2007-02-02 14:30:00,60.75,60.8,60.68,60.75,68500.0,38.7333,38.7651,38.6886,38.7333,68500.0
2007-02-02 15:00:00,60.75,60.77,60.63,60.65,126200.0,38.7333,38.746,38.6568,38.6695,126200.0
2007-02-02 15:30:00,60.65,60.73,60.62,60.67,123700.0,38.6695,38.7205,38.6504,38.6823,123700.0
2007-02-05 09:30:00,62.1,62.58,62.0,62.37,316000.0,39.594,39.9,39.5302,39.7661,316000.0
2007-02-05 10:00:00,62.37,62.5,62.2,62.21,157200.0,39.7661,39.849,39.6578,39.6641,157200.0
2007-02-05 10:30:00,62.21,62.44,62.2,62.4,105600.0,39.6641,39.8108,39.6578,39.7853,105600.0
2007-02-05 11:00:00,62.41,62.42,62.23,62.27,72700.0,39.7917,39.798,39.6769,39.7024,72700.0
2007-02-05 11:30:00,62.29,62.3,62.2,62.24,82000.0,39.7151,39.7215,39.6578,39.6833,82000.0
2007-02-05 12:00:00,62.25,62.29,62.2,62.24,91800.0,39.6896,39.7151,39.6578,39.6833,91800.0
2007-02-05 12:30:00,62.25,62.26,62.15,62.23,88900.0,39.6896,39.696,39.6259,39.6769,88900.0
2007-02-05 13:00:00,62.23,62.28,62.2,62.27,47100.0,39.6769,39.7088,39.6578,39.7024,47100.0
2007-02-05 13:30:00,62.26,62.29,62.25,62.27,36400.0,39.696,39.7151,39.6896,39.7024,36400.0
2007-02-05 14:00:00,62.27,62.3,62.23,62.25,47700.0,39.7024,39.7215,39.6769,39.6896,47700.0
2007-02-05 14:30:00,62.26,62.26,62.18,62.2,100700.0,39.696,39.696,39.645,39.6578,100700.0
2007-02-05 15:00:00,62.2,62.21,61.99,62.02,221600.0,39.6578,39.6641,39.5239,39.543,221600.0
2007-02-05 15:30:00,62.02,62.06,61.96,61.97,153800.0,39.543,39.5685,39.5047,39.5111,153800.0
2007-02-06 09:30:00,62.21,62.83,62.08,62.39,104300.0,39.6641,40.0594,39.5812,39.7789,104300.0
2007-02-06 10:00:00,62.39,62.49,62.37,62.46,39400.0,39.7789,39.8427,39.7661,39.8235,39400.0
2007-02-06 10:30:00,62.48,62.53,62.27,62.27,63000.0,39.8363,39.8682,39.7024,39.7024,63000.0
2007-02-06 11:00:00,62.28,62.41,62.25,62.4,78900.0,39.7088,39.7917,39.6896,39.7853,78900.0
2007-02-06 11:30:00,62.4,62.43,62.24,62.24,72100.0,39.7853,39.8044,39.6833,39.6833,72100.0
2007-02-06 12:00:00,62.24,62.35,62.24,62.34,46300.0,39.6833,39.7534,39.6833,39.747,46300.0
2007-02-06 12:30:00,62.33,62.47,62.32,62.46,57500.0,39.7406,39.8299,39.7343,39.8235,57500.0
2007-02-06 13:00:00,62.46,62.53,62.36,62.37,60600.0,39.8235,39.8682,39.7598,39.7661,60600.0
2007-02-06 13:30:00,62.36,62.42,62.34,62.4,26000.0,39.7598,39.798,39.747,39.7853,26000.0
2007-02-06 14:00:00,62.4,62.4,62.22,62.3,92700.0,39.7853,39.7853,39.6705,39.7215,92700.0
2007-02-06 14:30:00,62.3,62.36,62.28,62.31,79500.0,39.7215,39.7598,39.7088,39.7279,79500.0
2007-02-06 15:00:00,62.31,62.35,62.28,62.28,50000.0,39.7279,39.7534,39.7088,39.7088,50000.0
2007-02-06 15:30:00,62.27,62.32,62.17,62.26,144100.0,39.7024,39.7343,39.6386,39.696,144100.0
2007-02-07 09:30:00,62.3,62.3,62.0,62.17,58500.0,39.7215,39.7215,39.5302,39.6386,58500.0
2007-02-07 10:00:00,62.17,62.21,62.04,62.18,29200.0,39.6386,39.6641,39.5557,39.645,29200.0
2007-02-07 10:30:00,62.22,62.4,62.17,62.34,35300.0,39.6705,39.7853,39.6386,39.747,35300.0
2007-02-07 11:00:00,62.35,62.46,62.31,62.44,29200.0,39.7534,39.8235,39.7279,39.8108,29200.0
2007-02-07 11:30:00,62.42,62.44,62.31,62.36,31500.0,39.798,39.8108,39.7279,39.7598,31500.0
2007-02-07 12:00:00,62.36,62.42,62.31,62.41,33500.0,39.7598,39.798,39.7279,39.7917,33500.0
2007-02-07 12:30:00,62.42,62.42,62.31,62.37,23700.0,39.798,39.798,39.7279,39.7661,23700.0
2007-02-07 13:00:00,62.37,62.42,62.28,62.3,31300.0,39.7661,39.798,39.7088,39.7215,31300.0
2007-02-07 13:30:00,62.3,62.35,62.28,62.32,33200.0,39.7215,39.7534,39.7088,39.7343,33200.0
2007-02-07 14:00:00,62.33,62.35,62.14,62.26,36600.0,39.7406,39.7534,39.6195,39.696,36600.0
2007-02-07 14:30:00,62.27,62.31,62.23,62.28,41500.0,39.7024,39.7279,39.6769,39.7088,41500.0
2007-02-07 15:00:00,62.28,62.32,62.26,62.29,26700.0,39.7088,39.7343,39.696,39.7151,26700.0
2007-02-07 15:30:00,62.29,62.43,62.24,62.42,86400.0,39.7151,39.8044,39.6833,39.798,86400.0
2007-02-08 09:30:00,62.32,62.35,62.08,62.15,48800.0,39.7343,39.7534,39.5812,39.6259,48800.0
2007-02-08 10:00:00,62.18,62.27,62.11,62.18,21200.0,39.645,39.7024,39.6004,39.645,21200.0
2007-02-08 10:30:00,62.17,62.28,62.15,62.26,30700.0,39.6386,39.7088,39.6259,39.696,30700.0
2007-02-08 11:00:00,62.26,62.29,62.19,62.22,19600.0,39.696,39.7151,39.6514,39.6705,19600.0
2007-02-08 11:30:00,62.22,62.25,62.16,62.24,72500.0,39.6705,39.6896,39.6323,39.6833,72500.0
2007-02-08 12:00:00,62.25,62.32,62.19,62.28,53800.0,39.6896,39.7343,39.6514,39.7088,53800.0
2007-02-08 12:30:00,62.27,62.36,62.25,62.26,52100.0,39.7024,39.7598,39.6896,39.696,52100.0
2007-02-08 13:00:00,62.27,62.46,62.25,62.33,23400.0,39.7024,39.8235,39.6896,39.7406,23400.0
2007-02-08 13:30:00,62.32,62.37,62.24,62.27,30500.0,39.7343,39.7661,39.6833,39.7024,30500.0
2007-02-08 14:00:00,62.26,62.33,62.19,62.3,47700.0,39.696,39.7406,39.6514,39.7215,47700.0
2007-02-08 14:30:00,62.3,62.47,62.22,62.36,31500.0,39.7215,39.8299,39.6705,39.7598,31500.0
2007-02-08 15:00:00,62.35,62.36,62.29,62.35,33200.0,39.7534,39.7598,39.7151,39.7534,33200.0
2007-02-08 15:30:00,62.36,62.39,62.28,62.39,71300.0,39.7598,39.7789,39.7088,39.7789,71300.0
2007-02-09 09:30:00,62.47,62.47,62.26,62.27,76600.0,39.8299,39.8299,39.696,39.7024,76600.0
2007-02-09 10:00:00,62.24,62.3,62.18,62.2,23400.0,39.6833,39.7215,39.645,39.6578,23400.0
2007-02-09 10:30:00,62.2,62.33,62.14,62.31,96000.0,39.6578,39.7406,39.6195,39.7279,96000.0
2007-02-09 11:00:00,62.32,62.39,62.32,62.38,29500.0,39.7343,39.7789,39.7343,39.7725,29500.0
2007-02-09 11:30:00,62.38,62.4,62.34,62.37,22500.0,39.7725,39.7853,39.747,39.7661,22500.0
2007-02-09 12:00:00,62.36,62.37,62.29,62.3,19200.0,39.7598,39.7661,39.7151,39.7215,19200.0
2007-02-09 12:30:00,62.29,62.3,62.08,62.09,31100.0,39.7151,39.7215,39.5812,39.5876,31100.0
2007-02-09 13:00:00,62.09,62.09,61.99,62.03,32100.0,39.5876,39.5876,39.5239,39.5494,32100.0
2007-02-09 13:30:00,62.03,62.03,61.9,61.98,88500.0,39.5494,39.5494,39.4665,39.5175,88500.0
2007-02-09 14:00:00,61.98,62.01,61.89,61.94,81400.0,39.5175,39.5366,39.4601,39.492,81400.0
2007-02-09 14:30:00,61.94,61.94,61.78,61.86,103700.0,39.492,39.492,39.39,39.441,103700.0
2007-02-09 15:00:00,61.86,61.92,61.79,61.89,83800.0,39.441,39.4792,39.3963,39.4601,83800.0
2007-02-09 15:30:00,61.9,61.97,61.87,61.97,59600.0,39.4665,39.5111,39.4474,39.5111,59600.0
2007-02-12 09:30:00,61.91,62.25,61.91,62.01,49700.0,39.4729,39.6896,39.4729,39.5366,49700.0
2007-02-12 10:00:00,62.03,62.16,61.96,62.12,20200.0,39.5494,39.6323,39.5047,39.6068,20200.0
2007-02-12 10:30:00,62.12,62.24,62.05,62.06,14400.0,39.6068,39.6833,39.5621,39.5685,14400.0
2007-02-12 11:00:00,62.07,62.09,61.93,61.94,24100.0,39.5749,39.5876,39.4856,39.492,24100.0
2007-02-12 11:30:00,61.94,62.02,61.89,61.95,36700.0,39.492,39.543,39.4601,39.4984,36700.0
2007-02-12 12:00:00,61.93,61.96,61.9,61.9,23100.0,39.4856,39.5047,39.4665,39.4665,23100.0
2007-02-12 12:30:00,61.91,62.0,61.89,61.94,27000.0,39.4729,39.5302,39.4601,39.492,27000.0
2007-02-12 13:00:00,61.93,62.08,61.85,62.05,23700.0,39.4856,39.5812,39.4346,39.5621,23700.0
2007-02-12 13:30:00,62.03,62.03,61.8,61.84,20700.0,39.5494,39.5494,39.4027,39.4282,20700.0
2007-02-12 14:00:00,61.87,61.9,61.81,61.85,27300.0,39.4474,39.4665,39.4091,39.4346,27300.0
2007-02-12 14:30:00,61.87,61.97,61.83,61.94,39800.0,39.4474,39.5111,39.4219,39.492,39800.0
2007-02-12 15:00:00,61.94,62.04,61.94,61.96,48900.0,39.492,39.5557,39.492,39.5047,48900.0
2007-02-12 15:30:00,61.96,62.03,61.94,61.94,74000.0,39.5047,39.5494,39.492,39.492,74000.0
2007-02-13 09:30:00,62.25,62.26,62.0,62.02,53900.0,39.6896,39.696,39.5302,39.543,53900.0
2007-02-13 10:00:00,62.03,62.13,62.0,62.06,24500.0,39.5494,39.6131,39.5302,39.5685,24500.0
2007-02-13 10:30:00,62.05,62.07,61.95,61.96,101600.0,39.5621,39.5749,39.4984,39.5047,101600.0
2007-02-13 11:00:00,61.97,62.08,61.96,62.02,24300.0,39.5111,39.5812,39.5047,39.543,24300.0
2007-02-13 11:30:00,62.02,62.24,62.02,62.15,34200.0,39.543,39.6833,39.543,39.6259,34200.0
2007-02-13 12:00:00,62.14,62.28,62.13,62.28,16600.0,39.6195,39.7088,39.6131,39.7088,16600.0
2007-02-13 12:30:00,62.27,62.34,62.16,62.19,13900.0,39.7024,39.747,39.6323,39.6514,13900.0
2007-02-13 13:00:00,62.16,62.21,62.1,62.1,20300.0,39.6323,39.6641,39.594,39.594,20300.0
2007-02-13 13:30:00,62.1,62.11,62.04,62.04,19300.0,39.594,39.6004,39.5557,39.5557,19300.0
2007-02-13 14:00:00,62.04,62.16,62.04,62.15,29100.0,39.5557,39.6323,39.5557,39.6259,29100.0
2007-02-13 14:30:00,62.15,62.15,61.92,61.94,33600.0,39.6259,39.6259,39.4792,39.492,33600.0
2007-02-13 15:00:00,61.93,62.01,61.9,62.0,51700.0,39.4856,39.5366,39.4665,39.5302,51700.0
2007-02-13 15:30:00,62.01,62.16,62.0,62.14,75000.0,39.5366,39.6323,39.5302,39.6195,75000.0
2007-02-14 09:30:00,62.12,62.25,62.09,62.2,67400.0,39.6068,39.6896,39.5876,39.6578,67400.0
2007-02-14 10:00:00,62.2,62.72,62.2,62.64,79900.0,39.6578,39.9893,39.6578,39.9383,79900.0
2007-02-14 10:30:00,62.6,62.8,62.55,62.79,56200.0,39.9128,40.0403,39.8809,40.0339,56200.0
2007-02-14 11:00:00,62.79,63.0,62.79,62.95,55000.0,40.0339,40.1678,40.0339,40.1359,55000.0
2007-02-14 11:30:00,62.96,62.96,62.87,62.94,34300.0,40.1423,40.1423,40.0849,40.1296,34300.0
2007-02-14 12:00:00,62.95,62.96,62.85,62.85,24500.0,40.1359,40.1423,40.0722,40.0722,24500.0
2007-02-14 12:30:00,62.85,62.94,62.85,62.9,35500.0,40.0722,40.1296,40.0722,40.1041,35500.0
2007-02-14 13:00:00,62.89,62.89,62.83,62.86,13800.0,40.0977,40.0977,40.0594,40.0786,13800.0
2007-02-14 13:30:00,62.87,62.97,62.86,62.96,18600.0,40.0849,40.1487,40.0786,40.1423,18600.0
2007-02-14 14:00:00,62.96,63.0,62.93,62.94,35000.0,40.1423,40.1678,40.1232,40.1296,35000.0
2007-02-14 14:30:00,62.94,62.98,62.8,62.84,46500.0,40.1296,40.1551,40.0403,40.0658,46500.0
2007-02-14 15:00:00,62.83,62.84,62.7,62.73,20200.0,40.0594,40.0658,39.9766,39.9957,20200.0
2007-02-14 15:30:00,62.72,62.74,62.67,62.73,70100.0,39.9893,40.0021,39.9574,39.9957,70100.0
2007-02-15 09:30:00,62.67,62.98,62.67,62.85,44500.0,39.9574,40.1551,39.9574,40.0722,44500.0
2007-02-15 10:00:00,62.85,62.97,62.85,62.92,34800.0,40.0722,40.1487,40.0722,40.1168,34800.0
2007-02-15 10:30:00,62.93,62.93,62.76,62.77,64000.0,40.1232,40.1232,40.0148,40.0212,64000.0
2007-02-15 11:00:00,62.77,62.91,62.75,62.91,58100.0,40.0212,40.1104,40.0084,40.1104,58100.0
2007-02-15 11:30:00,62.91,62.92,62.86,62.9,16900.0,40.1104,40.1168,40.0786,40.1041,16900.0
2007-02-15 12:00:00,62.89,62.89,62.74,62.77,30500.0,40.0977,40.0977,40.0021,40.0212,30500.0
2007-02-15 12:30:00,62.77,62.94,62.75,62.93,46300.0,40.0212,40.1296,40.0084,40.1232,46300.0
2007-02-15 13:00:00,62.93,63.07,62.93,63.07,34700.0,40.1232,40.2125,40.1232,40.2125,34700.0
2007-02-15 13:30:00,63.07,63.08,63.01,63.08,44200.0,40.2125,40.2188,40.1742,40.2188,44200.0
2007-02-15 14:00:00,63.09,63.2,63.07,63.15,29300.0,40.2252,40.2953,40.2125,40.2635,29300.0
2007-02-15 14:30:00,63.15,63.16,63.08,63.13,18800.0,40.2635,40.2698,40.2188,40.2507,18800.0
2007-02-15 15:00:00,63.13,63.13,62.98,63.02,47100.0,40.2507,40.2507,40.1551,40.1806,47100.0
2007-02-15 15:30:00,63.03,63.15,63.02,63.11,68100.0,40.187,40.2635,40.1806,40.238,68100.0
2007-02-16 09:30:00,63.19,63.37,63.04,63.3,235200.0,40.289,40.4037,40.1933,40.3591,235200.0
2007-02-16 10:00:00,63.3,63.34,63.05,63.05,39500.0,40.3591,40.3846,40.1997,40.1997,39500.0
2007-02-16 10:30:00,63.04,63.23,63.04,63.22,28000.0,40.1933,40.3145,40.1933,40.3081,28000.0
2007-02-16 11:00:00,63.22,63.28,63.05,63.05,40500.0,40.3081,40.3463,40.1997,40.1997,40500.0
2007-02-16 11:30:00,63.06,63.15,63.05,63.14,43900.0,40.2061,40.2635,40.1997,40.2571,43900.0
2007-02-16 12:00:00,63.13,63.15,63.07,63.09,28900.0,40.2507,40.2635,40.2125,40.2252,28900.0
2007-02-16 12:30:00,63.09,63.13,63.06,63.13,22900.0,40.2252,40.2507,40.2061,40.2507,22900.0
2007-02-16 13:00:00,63.13,63.13,63.04,63.09,41600.0,40.2507,40.2507,40.1933,40.2252,41600.0
2007-02-16 13:30:00,63.09,63.12,63.01,63.03,51500.0,40.2252,40.2443,40.1742,40.187,51500.0
2007-02-16 14:00:00,63.02,63.06,63.0,63.04,28200.0,40.1806,40.2061,40.1678,40.1933,28200.0
2007-02-16 14:30:00,63.04,63.1,62.95,62.97,44000.0,40.1933,40.2316,40.1359,40.1487,44000.0
2007-02-16 15:00:00,62.98,63.11,62.95,63.09,59300.0,40.1551,40.238,40.1359,40.2252,59300.0
2007-02-16 15:30:00,63.09,63.13,63.0,63.08,58400.0,40.2252,40.2507,40.1678,40.2188,58400.0
2007-02-20 09:30:00,63.14,63.21,62.65,62.8,39600.0,40.2571,40.3017,39.9447,40.0403,39600.0
2007-02-20 10:00:00,62.8,62.84,62.62,62.84,35700.0,40.0403,40.0658,39.9255,40.0658,35700.0
2007-02-20 10:30:00,62.85,62.91,62.75,62.89,27600.0,40.0722,40.1104,40.0084,40.0977,27600.0
2007-02-20 11:00:00,62.89,63.14,62.89,63.12,25800.0,40.0977,40.2571,40.0977,40.2443,25800.0
2007-02-20 11:30:00,63.14,63.26,63.13,63.22,35200.0,40.2571,40.3336,40.2507,40.3081,35200.0
2007-02-20 12:00:00,63.21,63.25,63.19,63.22,16400.0,40.3017,40.3272,40.289,40.3081,16400.0
2007-02-20 12:30:00,63.22,63.23,63.13,63.16,21600.0,40.3081,40.3145,40.2507,40.2698,21600.0
2007-02-20 13:00:00,63.16,63.19,63.08,63.12,20300.0,40.2698,40.289,40.2188,40.2443,20300.0
2007-02-20 13:30:00,63.11,63.29,63.07,63.28,31000.0,40.238,40.3527,40.2125,40.3463,31000.0
2007-02-20 14:00:00,63.26,63.3,63.19,63.25,21600.0,40.3336,40.3591,40.289,40.3272,21600.0
2007-02-20 14:30:00,63.25,63.33,63.22,63.33,21400.0,40.3272,40.3782,40.3081,40.3782,21400.0
2007-02-20 15:00:00,63.33,63.49,63.32,63.41,48900.0,40.3782,40.4802,40.3719,40.4292,48900.0
2007-02-20 15:30:00,63.42,63.42,63.31,63.35,59000.0,40.4356,40.4356,40.3655,40.391,59000.0
2007-02-21 09:30:00,63.24,63.36,62.98,63.12,46300.0,40.3208,40.3974,40.1551,40.2443,46300.0
2007-02-21 10:00:00,63.14,63.25,63.05,63.18,25100.0,40.2571,40.3272,40.1997,40.2826,25100.0
2007-02-21 10:30:00,63.16,63.16,62.96,63.02,35800.0,40.2698,40.2698,40.1423,40.1806,35800.0
2007-02-21 11:00:00,63.02,63.04,62.95,62.96,15100.0,40.1806,40.1933,40.1359,40.1423,15100.0
2007-02-21 11:30:00,62.97,62.98,62.85,62.89,12300.0,40.1487,40.1551,40.0722,40.0977,12300.0
2007-02-21 12:00:00,62.89,62.95,62.8,62.92,28100.0,40.0977,40.1359,40.0403,40.1168,28100.0
2007-02-21 12:30:00,62.92,62.96,62.82,62.93,20900.0,40.1168,40.1423,40.0531,40.1232,20900.0
2007-02-21 13:00:00,62.92,62.93,62.83,62.85,49800.0,40.1168,40.1232,40.0594,40.0722,49800.0
2007-02-21 13:30:00,62.86,62.87,62.77,62.85,93300.0,40.0786,40.0849,40.0212,40.0722,93300.0
2007-02-21 14:00:00,62.87,62.95,62.77,62.83,106200.0,40.0849,40.1359,40.0212,40.0594,106200.0
2007-02-21 14:30:00,62.83,62.91,62.76,62.88,46600.0,40.0594,40.1104,40.0148,40.0913,46600.0
2007-02-21 15:00:00,62.86,62.92,62.8,62.91,34200.0,40.0786,40.1168,40.0403,40.1104,34200.0
2007-02-21 15:30:00,62.9,63.06,62.9,63.03,54900.0,40.1041,40.2061,40.1041,40.187,54900.0
2007-02-22 09:30:00,62.97,63.4,62.97,63.24,73000.0,40.1487,40.4229,40.1487,40.3208,73000.0
2007-02-22 10:00:00,63.23,63.23,62.95,63.0,72600.0,40.3145,40.3145,40.1359,40.1678,72600.0
2007-02-22 10:30:00,62.99,63.08,62.93,63.02,48900.0,40.1615,40.2188,40.1232,40.1806,48900.0
2007-02-22 11:00:00,63.02,63.05,62.96,62.97,95600.0,40.1806,40.1997,40.1423,40.1487,95600.0
2007-02-22 11:30:00,62.97,63.11,62.85,63.09,117500.0,40.1487,40.238,40.0722,40.2252,117500.0
2007-02-22 12:00:00,63.08,63.17,63.03,63.06,31900.0,40.2188,40.2762,40.187,40.2061,31900.0
2007-02-22 12:30:00,63.07,63.17,63.07,63.11,47300.0,40.2125,40.2762,40.2125,40.238,47300.0
2007-02-22 13:00:00,63.1,63.12,63.07,63.09,47400.0,40.2316,40.2443,40.2125,40.2252,47400.0
2007-02-22 13:30:00,63.1,63.11,63.05,63.11,37500.0,40.2316,40.238,40.1997,40.238,37500.0
2007-02-22 14:00:00,63.11,63.2,63.09,63.12,20300.0,40.238,40.2953,40.2252,40.2443,20300.0
2007-02-22 14:30:00,63.11,63.11,63.04,63.06,41800.0,40.238,40.238,40.1933,40.2061,41800.0
2007-02-22 15:00:00,63.05,63.14,63.05,63.09,73900.0,40.1997,40.2571,40.1997,40.2252,73900.0
2007-02-22 15:30:00,63.1,63.18,63.09,63.18,58500.0,40.2316,40.2826,40.2252,40.2826,58500.0
2007-02-23 09:30:00,63.37,63.4,62.97,63.03,81300.0,40.4037,40.4229,40.1487,40.187,81300.0
2007-02-23 10:00:00,63.02,63.16,63.0,63.01,47100.0,40.1806,40.2698,40.1678,40.1742,47100.0
2007-02-23 10:30:00,63.0,63.06,62.63,62.64,91400.0,40.1678,40.2061,39.9319,39.9383,91400.0
2007-02-23 11:00:00,62.65,62.7,62.54,62.66,43500.0,39.9447,39.9766,39.8745,39.951,43500.0
2007-02-23 11:30:00,62.66,62.73,62.65,62.7,35100.0,39.951,39.9957,39.9447,39.9766,35100.0
2007-02-23 12:00:00,62.69,62.71,62.61,62.65,26100.0,39.9702,39.9829,39.9192,39.9447,26100.0
2007-02-23 12:30:00,62.64,62.69,62.58,62.69,98400.0,39.9383,39.9702,39.9,39.9702,98400.0
2007-02-23 13:00:00,62.69,62.81,62.63,62.81,31100.0,39.9702,40.0467,39.9319,40.0467,31100.0
2007-02-23 13:30:00,62.78,62.81,62.72,62.72,21200.0,40.0276,40.0467,39.9893,39.9893,21200.0
2007-02-23 14:00:00,62.72,62.81,62.7,62.8,35200.0,39.9893,40.0467,39.9766,40.0403,35200.0
2007-02-23 14:30:00,62.8,62.89,62.78,62.79,38700.0,40.0403,40.0977,40.0276,40.0339,38700.0
2007-02-23 15:00:00,62.8,62.85,62.76,62.8,62600.0,40.0403,40.0722,40.0148,40.0403,62600.0
2007-02-23 15:30:00,62.8,62.84,62.78,62.8,54500.0,40.0403,40.0658,40.0276,40.0403,54500.0
2007-02-26 09:30:00,62.71,63.06,62.66,62.8,61700.0,39.9829,40.2061,39.951,40.0403,61700.0
2007-02-26 10:00:00,62.78,62.79,62.55,62.56,29800.0,40.0276,40.0339,39.8809,39.8873,29800.0
2007-02-26 10:30:00,62.55,62.66,62.5,62.62,30900.0,39.8809,39.951,39.849,39.9255,30900.0
2007-02-26 11:00:00,62.61,62.7,62.53,62.54,27700.0,39.9192,39.9766,39.8682,39.8745,27700.0
2007-02-26 11:30:00,62.53,62.57,62.47,62.53,28400.0,39.8682,39.8937,39.8299,39.8682,28400.0
2007-02-26 12:00:00,62.53,62.53,62.3,62.32,18600.0,39.8682,39.8682,39.7215,39.7343,18600.0
2007-02-26 12:30:00,62.33,62.33,61.99,61.99,54700.0,39.7406,39.7406,39.5239,39.5239,54700.0
2007-02-26 13:00:00,61.99,62.05,61.97,62.03,20600.0,39.5239,39.5621,39.5111,39.5494,20600.0
2007-02-26 13:30:00,62.04,62.06,62.03,62.05,18600.0,39.5557,39.5685,39.5494,39.5621,18600.0
2007-02-26 14:00:00,62.06,62.29,62.06,62.24,26700.0,39.5685,39.7151,39.5685,39.6833,26700.0
2007-02-26 14:30:00,62.23,62.31,62.23,62.31,20100.0,39.6769,39.7279,39.6769,39.7279,20100.0
2007-02-26 15:00:00,62.31,62.41,62.28,62.3,42700.0,39.7279,39.7917,39.7088,39.7215,42700.0
2007-02-26 15:30:00,62.3,62.47,62.3,62.37,129500.0,39.7215,39.8299,39.7215,39.7661,129500.0
2007-02-27 09:30:00,61.95,62.29,61.25,61.28,196600.0,39.4984,39.7151,39.0521,39.0712,196600.0
2007-02-27 10:00:00,61.27,61.65,61.27,61.4,59600.0,39.0648,39.3071,39.0648,39.1477,59600.0
2007-02-27 10:30:00,61.41,61.62,61.41,61.43,54200.0,39.1541,39.288,39.1541,39.1668,54200.0
2007-02-27 11:00:00,61.43,61.62,61.42,61.48,38400.0,39.1668,39.288,39.1604,39.1987,38400.0
2007-02-27 11:30:00,61.5,61.76,61.5,61.54,49700.0,39.2114,39.3772,39.2114,39.237,49700.0
2007-02-27 12:00:00,61.51,61.51,61.27,61.29,61200.0,39.2178,39.2178,39.0648,39.0776,61200.0
2007-02-27 12:30:00,61.29,61.36,61.29,61.32,26500.0,39.0776,39.1222,39.0776,39.0967,26500.0
2007-02-27 13:00:00,61.32,61.36,61.23,61.27,32900.0,39.0967,39.1222,39.0393,39.0648,32900.0
2007-02-27 13:30:00,61.25,61.38,61.23,61.26,29900.0,39.0521,39.1349,39.0393,39.0584,29900.0
2007-02-27 14:00:00,61.25,61.29,60.87,60.88,78100.0,39.0521,39.0776,38.8098,38.8161,78100.0
2007-02-27 14:30:00,60.84,60.99,60.26,60.32,108600.0,38.7906,38.8863,38.4208,38.4591,108600.0
2007-02-27 15:00:00,60.35,60.71,59.76,60.32,179700.0,38.4782,38.7078,38.1021,38.4591,179700.0
2007-02-27 15:30:00,60.32,60.41,59.92,59.94,166900.0,38.4591,38.5165,38.2041,38.2168,166900.0
2007-02-28 09:30:00,60.04,60.33,59.72,60.3,161400.0,38.2806,38.4655,38.0765,38.4463,161400.0
2007-02-28 10:00:00,60.22,60.62,60.0,60.61,114000.0,38.3953,38.6504,38.2551,38.644,114000.0
2007-02-28 10:30:00,60.61,60.87,60.5,60.77,92800.0,38.644,38.8098,38.5739,38.746,92800.0
2007-02-28 11:00:00,60.77,60.82,60.67,60.78,28400.0,38.746,38.7779,38.6823,38.7524,28400.0
2007-02-28 11:30:00,60.75,60.81,60.24,60.24,32100.0,38.7333,38.7715,38.4081,38.4081,32100.0
2007-02-28 12:00:00,60.24,60.42,60.15,60.31,37100.0,38.4081,38.5229,38.3507,38.4527,37100.0
2007-02-28 12:30:00,60.31,60.49,60.22,60.44,21100.0,38.4527,38.5675,38.3953,38.5356,21100.0
2007-02-28 13:00:00,60.43,60.5,60.18,60.47,21900.0,38.5292,38.5739,38.3698,38.5547,21900.0
2007-02-28 13:30:00,60.5,60.5,60.23,60.31,53900.0,38.5739,38.5739,38.4017,38.4527,53900.0
2007-02-28 14:00:00,60.31,60.48,60.04,60.08,46300.0,38.4527,38.5611,38.2806,38.3061,46300.0
2007-02-28 14:30:00,60.09,60.3,60.08,60.12,34000.0,38.3125,38.4463,38.3061,38.3316,34000.0
2007-02-28 15:00:00,60.12,60.45,60.11,60.38,52000.0,38.3316,38.542,38.3252,38.4974,52000.0
2007-02-28 15:30:00,60.37,60.46,60.22,60.3,64900.0,38.491,38.5484,38.3953,38.4463,64900.0
2007-03-01 09:30:00,59.91,59.99,58.93,59.33,254600.0,38.1977,38.2487,37.5729,37.8279,254600.0
2007-03-01 10:00:00,59.36,59.94,59.36,59.92,147500.0,37.847,38.2168,37.847,38.2041,147500.0
2007-03-01 10:30:00,59.87,60.41,59.83,60.34,119100.0,38.1722,38.5165,38.1467,38.4719,119100.0
2007-03-01 11:00:00,60.31,60.32,59.88,59.97,75000.0,38.4527,38.4591,38.1786,38.2359,75000.0
2007-03-01 11:30:00,59.99,60.11,59.74,59.77,41000.0,38.2487,38.3252,38.0893,38.1084,41000.0
2007-03-01 12:00:00,59.8,60.0,59.8,59.85,47900.0,38.1276,38.2551,38.1276,38.1594,47900.0
2007-03-01 12:30:00,59.85,60.01,59.78,59.89,94400.0,38.1594,38.2614,38.1148,38.1849,94400.0
2007-03-01 13:00:00,59.9,59.98,59.89,59.98,34200.0,38.1913,38.2423,38.1849,38.2423,34200.0
2007-03-01 13:30:00,59.98,60.03,59.85,60.0,38600.0,38.2423,38.2742,38.1594,38.2551,38600.0
2007-03-01 14:00:00,60.0,60.22,60.0,60.16,128000.0,38.2551,38.3953,38.2551,38.3571,128000.0
2007-03-01 14:30:00,60.16,60.38,60.16,60.25,46200.0,38.3571,38.4974,38.3571,38.4145,46200.0
2007-03-01 15:00:00,60.26,60.42,59.93,60.08,64900.0,38.4208,38.5229,38.2104,38.3061,64900.0
2007-03-01 15:30:00,60.07,60.18,60.0,60.09,72600.0,38.2997,38.3698,38.2551,38.3125,72600.0
2007-03-02 09:30:00,59.93,60.0,59.44,59.64,64400.0,38.2104,38.2551,37.898,38.0255,64400.0
2007-03-02 10:00:00,59.65,59.93,59.59,59.74,48300.0,38.0319,38.2104,37.9937,38.0893,48300.0
2007-03-02 10:30:00,59.78,60.06,59.73,59.97,39400.0,38.1148,38.2933,38.0829,38.2359,39400.0
2007-03-02 11:00:00,59.92,60.06,59.81,60.01,18800.0,38.2041,38.2933,38.1339,38.2614,18800.0
2007-03-02 11:30:00,60.0,60.0,59.85,59.93,27100.0,38.2551,38.2551,38.1594,38.2104,27100.0
2007-03-02 12:00:00,59.93,60.01,59.66,59.67,31800.0,38.2104,38.2614,38.0383,38.0447,31800.0
2007-03-02 12:30:00,59.67,59.76,59.53,59.72,38600.0,38.0447,38.1021,37.9554,38.0765,38600.0
2007-03-02 13:00:00,59.71,59.75,59.5,59.52,54800.0,38.0702,38.0957,37.9363,37.949,54800.0
2007-03-02 13:30:00,59.53,59.79,59.47,59.75,122500.0,37.9554,38.1212,37.9172,38.0957,122500.0
2007-03-02 14:00:00,59.75,59.79,59.56,59.66,75400.0,38.0957,38.1212,37.9745,38.0383,75400.0
2007-03-02 14:30:00,59.66,59.77,59.53,59.6,152200.0,38.0383,38.1084,37.9554,38.0,152200.0
2007-03-02 15:00:00,59.6,59.72,59.59,59.65,89700.0,38.0,38.0765,37.9937,38.0319,89700.0
2007-03-02 15:30:00,59.66,59.8,59.5,59.5,131000.0,38.0383,38.1276,37.9363,37.9363,131000.0
2007-03-05 09:30:00,59.35,59.53,58.88,59.41,153400.0,37.8406,37.9554,37.541,37.8789,153400.0
2007-03-05 10:00:00,59.38,59.54,59.11,59.42,71200.0,37.8598,37.9618,37.6876,37.8853,71200.0
2007-03-05 10:30:00,59.44,59.45,59.14,59.43,30400.0,37.898,37.9044,37.7067,37.8916,30400.0
2007-03-05 11:00:00,59.45,59.62,59.36,59.57,27100.0,37.9044,38.0128,37.847,37.9809,27100.0
2007-03-05 11:30:00,59.57,59.59,59.19,59.19,39400.0,37.9809,37.9937,37.7386,37.7386,39400.0
2007-03-05 12:00:00,59.18,59.19,59.09,59.09,53400.0,37.7323,37.7386,37.6749,37.6749,53400.0
2007-03-05 12:30:00,59.09,59.14,58.97,59.04,79200.0,37.6749,37.7067,37.5984,37.643,79200.0
2007-03-05 13:00:00,59.03,59.23,59.03,59.1,32700.0,37.6366,37.7641,37.6366,37.6812,32700.0
2007-03-05 13:30:00,59.1,59.3,59.1,59.18,40100.0,37.6812,37.8088,37.6812,37.7323,40100.0
2007-03-05 14:00:00,59.2,59.35,59.1,59.11,23500.0,37.745,37.8406,37.6812,37.6876,23500.0
2007-03-05 14:30:00,59.1,59.13,59.1,59.11,41000.0,37.6812,37.7004,37.6812,37.6876,41000.0
2007-03-05 15:00:00,59.11,59.79,58.75,58.87,121800.0,37.6876,38.1212,37.4581,37.5346,121800.0
2007-03-05 15:30:00,58.87,58.9,58.46,58.51,214500.0,37.5346,37.5537,37.2732,37.3051,214500.0
2007-03-06 09:30:00,58.51,59.47,58.51,59.46,106700.0,37.3051,37.9172,37.3051,37.9108,106700.0
2007-03-06 10:00:00,59.47,59.55,59.28,59.39,137100.0,37.9172,37.9682,37.796,37.8661,137100.0
2007-03-06 10:30:00,59.41,59.5,59.18,59.2,83800.0,37.8789,37.9363,37.7323,37.745,83800.0
2007-03-06 11:00:00,59.2,59.5,59.19,59.5,64200.0,37.745,37.9363,37.7386,37.9363,64200.0
2007-03-06 11:30:00,59.51,59.57,59.41,59.49,45700.0,37.9427,37.9809,37.8789,37.9299,45700.0
2007-03-06 12:00:00,59.5,59.56,59.35,59.39,55900.0,37.9363,37.9745,37.8406,37.8661,55900.0
2007-03-06 12:30:00,59.41,59.56,59.4,59.44,117800.0,37.8789,37.9745,37.8725,37.898,117800.0
2007-03-06 13:00:00,59.44,59.44,59.34,59.41,77900.0,37.898,37.898,37.8343,37.8789,77900.0
2007-03-06 13:30:00,59.41,59.6,59.38,59.57,51600.0,37.8789,38.0,37.8598,37.9809,51600.0
2007-03-06 14:00:00,59.59,59.7,59.5,59.62,130100.0,37.9937,38.0638,37.9363,38.0128,130100.0
2007-03-06 14:30:00,59.63,59.67,59.54,59.64,58700.0,38.0192,38.0447,37.9618,38.0255,58700.0
2007-03-06 15:00:00,59.66,59.88,59.64,59.87,101600.0,38.0383,38.1786,38.0255,38.1722,101600.0
2007-03-06 15:30:00,59.86,59.87,59.64,59.79,127600.0,38.1658,38.1722,38.0255,38.1212,127600.0
2007-03-07 09:30:00,58.75,59.6,58.75,59.46,120600.0,37.6169,38.1611,37.6169,38.0715,120600.0
2007-03-07 10:00:00,59.48,59.54,59.44,59.48,56600.0,38.0843,38.1227,38.0587,38.0843,56600.0
2007-03-07 10:30:00,59.47,59.58,59.22,59.22,49200.0,38.0779,38.1483,37.9178,37.9178,49200.0
2007-03-07 11:00:00,59.22,59.22,59.0,59.04,36300.0,37.9178,37.9178,37.7769,37.8025,36300.0
2007-03-07 11:30:00,59.03,59.08,58.93,59.08,34900.0,37.7961,37.8282,37.7321,37.8282,34900.0
2007-03-07 12:00:00,59.09,59.27,59.09,59.27,54000.0,37.8346,37.9498,37.8346,37.9498,54000.0
2007-03-07 12:30:00,59.25,59.55,58.93,59.28,76200.0,37.937,38.1291,37.7321,37.9562,76200.0
2007-03-07 13:00:00,59.27,59.33,59.2,59.25,29600.0,37.9498,37.9882,37.905,37.937,29600.0
2007-03-07 13:30:00,59.25,59.51,59.24,59.49,42300.0,37.937,38.1035,37.9306,38.0907,42300.0
2007-03-07 14:00:00,59.49,59.5,59.28,59.37,95100.0,38.0907,38.0971,37.9562,38.0138,95100.0
2007-03-07 14:30:00,59.38,59.5,59.38,59.4,46700.0,38.0202,38.0971,38.0202,38.0331,46700.0
2007-03-07 15:00:00,59.4,59.53,59.29,59.29,51400.0,38.0331,38.1163,37.9626,37.9626,51400.0
2007-03-07 15:30:00,59.27,59.3,58.97,59.0,122000.0,37.9498,37.969,37.7577,37.7769,122000.0
2007-03-08 09:30:00,59.32,59.88,59.27,59.84,64000.0,37.9818,38.3404,37.9498,38.3148,64000.0
2007-03-08 10:00:00,59.85,60.12,59.83,60.11,55700.0,38.3212,38.4941,38.3084,38.4877,55700.0
2007-03-08 10:30:00,60.11,60.17,59.98,59.99,46900.0,38.4877,38.5261,38.4044,38.4108,46900.0
2007-03-08 11:00:00,60.0,60.01,59.91,59.92,30700.0,38.4172,38.4236,38.3596,38.366,30700.0
2007-03-08 11:30:00,59.93,60.04,59.91,59.93,29100.0,38.3724,38.4428,38.3596,38.3724,29100.0
2007-03-08 12:00:00,59.93,60.1,59.91,59.94,39100.0,38.3724,38.4813,38.3596,38.3788,39100.0
2007-03-08 12:30:00,59.92,59.93,59.83,59.92,68400.0,38.366,38.3724,38.3084,38.366,68400.0
2007-03-08 13:00:00,59.92,59.92,59.84,59.85,30500.0,38.366,38.366,38.3148,38.3212,30500.0
2007-03-08 13:30:00,59.85,59.85,59.72,59.77,38100.0,38.3212,38.3212,38.2379,38.27,38100.0
2007-03-08 14:00:00,59.76,59.76,59.48,59.48,42200.0,38.2636,38.2636,38.0843,38.0843,42200.0
2007-03-08 14:30:00,59.47,59.55,59.2,59.52,62400.0,38.0779,38.1291,37.905,38.1099,62400.0
2007-03-08 15:00:00,59.51,59.58,59.43,59.49,34300.0,38.1035,38.1483,38.0523,38.0907,34300.0
2007-03-08 15:30:00,59.49,59.61,59.31,59.44,74200.0,38.0907,38.1675,37.9754,38.0587,74200.0
2007-03-09 09:30:00,59.56,59.74,59.47,59.62,103300.0,38.1355,38.2508,38.0779,38.1739,103300.0
2007-03-09 10:00:00,59.66,59.67,59.37,59.52,64100.0,38.1995,38.2059,38.0138,38.1099,64100.0
2007-03-09 10:30:00,59.53,59.7,59.45,59.63,39200.0,38.1163,38.2251,38.0651,38.1803,39200.0
2007-03-09 11:00:00,59.64,59.68,59.56,59.59,35000.0,38.1867,38.2123,38.1355,38.1547,35000.0
2007-03-09 11:30:00,59.56,59.69,59.55,59.64,63000.0,38.1355,38.2187,38.1291,38.1867,63000.0
2007-03-09 12:00:00,59.64,59.72,59.62,59.66,51400.0,38.1867,38.2379,38.1739,38.1995,51400.0
2007-03-09 12:30:00,59.65,59.65,59.37,59.37,36000.0,38.1931,38.1931,38.0138,38.0138,36000.0
2007-03-09 13:00:00,59.37,59.42,59.31,59.39,27900.0,38.0138,38.0459,37.9754,38.0267,27900.0
2007-03-09 13:30:00,59.41,59.41,59.12,59.17,22500.0,38.0395,38.0395,37.8538,37.8858,22500.0
2007-03-09 14:00:00,59.17,59.23,59.08,59.14,25100.0,37.8858,37.9242,37.8282,37.8666,25100.0
2007-03-09 14:30:00,59.15,59.34,59.09,59.3,23500.0,37.873,37.9946,37.8346,37.969,23500.0
2007-03-09 15:00:00,59.34,59.4,59.25,59.4,37600.0,37.9946,38.0331,37.937,38.0331,37600.0
2007-03-09 15:30:00,59.4,59.5,59.34,59.41,55900.0,38.0331,38.0971,37.9946,38.0395,55900.0
2007-03-12 09:30:00,59.26,59.65,58.95,59.04,52100.0,37.9434,38.1931,37.7449,37.8025,52100.0
2007-03-12 10:00:00,59.03,59.11,58.93,59.02,77400.0,37.7961,37.8474,37.7321,37.7897,77400.0
2007-03-12 10:30:00,59.01,59.04,58.81,58.88,34900.0,37.7833,37.8025,37.6553,37.7001,34900.0
2007-03-12 11:00:00,58.9,58.9,58.82,58.82,13400.0,37.7129,37.7129,37.6617,37.6617,13400.0
2007-03-12 11:30:00,58.72,58.83,58.71,58.79,26000.0,37.5977,37.6681,37.5913,37.6425,26000.0
2007-03-12 12:00:00,58.81,58.91,58.75,58.76,41800.0,37.6553,37.7193,37.6169,37.6233,41800.0
2007-03-12 12:30:00,58.76,58.76,58.66,58.72,64700.0,37.6233,37.6233,37.5592,37.5977,64700.0
2007-03-12 13:00:00,58.72,58.77,58.64,58.65,45000.0,37.5977,37.6297,37.5464,37.5528,45000.0
2007-03-12 13:30:00,58.65,58.72,58.64,58.72,46900.0,37.5528,37.5977,37.5464,37.5977,46900.0
2007-03-12 14:00:00,58.72,58.96,58.71,58.94,65000.0,37.5977,37.7513,37.5913,37.7385,65000.0
2007-03-12 14:30:00,58.96,59.1,58.95,59.08,47000.0,37.7513,37.841,37.7449,37.8282,47000.0
2007-03-12 15:00:00,59.08,59.08,59.01,59.04,54800.0,37.8282,37.8282,37.7833,37.8025,54800.0
2007-03-12 15:30:00,59.03,59.08,58.89,58.94,84400.0,37.7961,37.8282,37.7065,37.7385,84400.0
2007-03-13 09:30:00,58.66,58.8,58.38,58.47,158100.0,37.5592,37.6489,37.38,37.4376,158100.0
2007-03-13 10:00:00,58.45,58.54,58.4,58.53,98300.0,37.4248,37.4824,37.3928,37.476,98300.0
2007-03-13 10:30:00,58.54,58.57,58.25,58.27,44500.0,37.4824,37.5016,37.2967,37.3095,44500.0
2007-03-13 11:00:00,58.26,58.35,58.17,58.18,31700.0,37.3031,37.3608,37.2455,37.2519,31700.0
2007-03-13 11:30:00,58.18,58.29,58.15,58.15,31500.0,37.2519,37.3223,37.2327,37.2327,31500.0
2007-03-13 12:00:00,58.15,58.22,57.81,57.81,68400.0,37.2327,37.2775,37.015,37.015,68400.0
2007-03-13 12:30:00,57.81,57.88,57.7,57.79,155000.0,37.015,37.0598,36.9446,37.0022,155000.0
2007-03-13 13:00:00,57.8,57.94,57.7,57.7,38800.0,37.0086,37.0982,36.9446,36.9446,38800.0
2007-03-13 13:30:00,57.71,57.71,57.44,57.52,45300.0,36.951,36.951,36.7781,36.8293,45300.0
2007-03-13 14:00:00,57.52,57.54,57.13,57.18,83400.0,36.8293,36.8421,36.5796,36.6116,83400.0
2007-03-13 14:30:00,57.19,57.34,57.18,57.18,75600.0,36.618,36.7141,36.6116,36.6116,75600.0
2007-03-13 15:00:00,57.18,57.18,56.88,57.03,184300.0,36.6116,36.6116,36.4195,36.5156,184300.0
2007-03-13 15:30:00,57.04,57.1,56.73,56.81,206800.0,36.522,36.5604,36.3235,36.3747,206800.0
2007-03-14 09:30:00,57.14,57.45,57.04,57.19,324700.0,36.586,36.7845,36.522,36.618,324700.0
2007-03-14 10:00:00,57.12,57.27,56.88,57.15,112000.0,36.5732,36.6692,36.4195,36.5924,112000.0
2007-03-14 10:30:00,57.15,57.56,57.13,57.46,123300.0,36.5924,36.8549,36.5796,36.7909,123300.0
2007-03-14 11:00:00,57.49,57.49,57.25,57.31,79400.0,36.8101,36.8101,36.6564,36.6949,79400.0
2007-03-14 11:30:00,57.3,57.37,57.12,57.35,99600.0,36.6885,36.7333,36.5732,36.7205,99600.0
2007-03-14 12:00:00,57.35,57.35,56.73,56.81,88100.0,36.7205,36.7205,36.3235,36.3747,88100.0
2007-03-14 12:30:00,56.83,56.88,56.52,56.74,104400.0,36.3875,36.4195,36.189,36.3299,104400.0
2007-03-14 13:00:00,56.71,57.23,56.62,57.1,148100.0,36.3107,36.6436,36.2531,36.5604,148100.0
2007-03-14 13:30:00,57.13,57.53,57.08,57.3,81100.0,36.5796,36.8357,36.5476,36.6885,81100.0
2007-03-14 14:00:00,57.31,57.72,57.27,57.58,144600.0,36.6949,36.9574,36.6692,36.8677,144600.0
2007-03-14 14:30:00,57.59,58.0,57.59,57.76,100000.0,36.8741,37.1367,36.8741,36.983,100000.0
2007-03-14 15:00:00,57.77,58.03,57.71,57.94,99600.0,36.9894,37.1559,36.951,37.0982,99600.0
2007-03-14 15:30:00,57.94,57.97,57.73,57.84,109000.0,37.0982,37.1174,36.9638,37.0342,109000.0
2007-03-15 09:30:00,57.51,58.63,57.51,58.63,102900.0,36.8229,37.54,36.8229,37.54,102900.0
2007-03-15 10:00:00,58.62,58.62,58.3,58.52,26100.0,37.5336,37.5336,37.3287,37.4696,26100.0
2007-03-15 10:30:00,58.52,58.65,58.42,58.46,36100.0,37.4696,37.5528,37.4056,37.4312,36100.0
2007-03-15 11:00:00,58.47,58.63,57.94,58.46,62400.0,37.4376,37.54,37.0982,37.4312,62400.0
2007-03-15 11:30:00,58.46,58.46,58.1,58.2,71400.0,37.4312,37.4312,37.2007,37.2647,71400.0
2007-03-15 12:00:00,58.24,58.45,58.18,58.37,45900.0,37.2903,37.4248,37.2519,37.3736,45900.0
2007-03-15 12:30:00,58.36,58.37,58.2,58.21,48200.0,37.3672,37.3736,37.2647,37.2711,48200.0
2007-03-15 13:00:00,58.21,58.25,58.1,58.15,68800.0,37.2711,37.2967,37.2007,37.2327,68800.0
2007-03-15 13:30:00,58.14,58.36,57.94,58.27,71000.0,37.2263,37.3672,37.0982,37.3095,71000.0
2007-03-15 14:00:00,58.26,58.27,58.04,58.13,48700.0,37.3031,37.3095,37.1623,37.2199,48700.0
2007-03-15 14:30:00,58.14,58.32,58.13,58.17,37200.0,37.2263,37.3415,37.2199,37.2455,37200.0
2007-03-15 15:00:00,58.18,58.23,58.02,58.02,90800.0,37.2519,37.2839,37.1495,37.1495,90800.0
2007-03-15 15:30:00,58.05,58.11,57.98,58.02,186600.0,37.1687,37.2071,37.1238,37.1495,186600.0
2007-03-16 09:30:00,58.35,58.65,57.95,58.37,770400.0,37.3608,37.5528,37.1046,37.3736,770400.0
2007-03-16 10:00:00,58.36,58.4,58.19,58.39,73900.0,37.3672,37.3928,37.2583,37.3864,73900.0
2007-03-16 10:30:00,58.38,58.38,58.12,58.12,38300.0,37.38,37.38,37.2135,37.2135,38300.0
2007-03-16 11:00:00,58.13,58.17,57.99,58.03,27600.0,37.2199,37.2455,37.1302,37.1559,27600.0
2007-03-16 11:30:00,58.06,58.06,57.88,57.97,58600.0,37.1751,37.1751,37.0598,37.1174,58600.0
2007-03-16 12:00:00,57.95,58.03,57.93,57.94,38300.0,37.1046,37.1559,37.0918,37.0982,38300.0
2007-03-16 12:30:00,57.93,57.98,57.88,57.97,24900.0,37.0918,37.1238,37.0598,37.1174,24900.0
2007-03-16 13:00:00,57.97,58.02,57.92,57.99,29700.0,37.1174,37.1495,37.0854,37.1302,29700.0
2007-03-16 13:30:00,57.99,58.09,57.96,58.0,104000.0,37.1302,37.1943,37.111,37.1367,104000.0
2007-03-16 14:00:00,58.0,58.04,57.9,57.93,67500.0,37.1367,37.1623,37.0726,37.0918,67500.0
2007-03-16 14:30:00,57.92,58.03,57.77,57.89,55400.0,37.0854,37.1559,36.9894,37.0662,55400.0
2007-03-16 15:00:00,57.89,58.03,57.76,57.86,61000.0,37.0662,37.1559,36.983,37.047,61000.0
2007-03-16 15:30:00,57.9,57.96,57.82,57.85,116200.0,37.0726,37.111,37.0214,37.0406,116200.0
2007-03-19 09:30:00,57.82,58.38,57.82,58.03,177600.0,37.0214,37.38,37.0214,37.1559,177600.0
2007-03-19 10:00:00,58.03,58.25,57.91,58.25,35600.0,37.1559,37.2967,37.079,37.2967,35600.0
2007-03-19 10:30:00,58.27,58.55,58.27,58.54,41800.0,37.3095,37.4888,37.3095,37.4824,41800.0
2007-03-19 11:00:00,58.53,58.57,58.45,58.54,35300.0,37.476,37.5016,37.4248,37.4824,35300.0
2007-03-19 11:30:00,58.55,58.68,58.54,58.57,51100.0,37.4888,37.572,37.4824,37.5016,51100.0
2007-03-19 12:00:00,58.57,58.65,58.55,58.6,41600.0,37.5016,37.5528,37.4888,37.5208,41600.0
2007-03-19 12:30:00,58.61,58.67,58.58,58.6,34300.0,37.5272,37.5656,37.508,37.5208,34300.0
2007-03-19 13:00:00,58.6,58.64,58.56,58.57,28700.0,37.5208,37.5464,37.4952,37.5016,28700.0
2007-03-19 13:30:00,58.58,58.73,58.58,58.7,57700.0,37.508,37.6041,37.508,37.5849,57700.0
2007-03-19 14:00:00,58.69,58.7,58.51,58.52,35400.0,37.5784,37.5849,37.4632,37.4696,35400.0
2007-03-19 14:30:00,58.52,58.61,58.5,58.5,40800.0,37.4696,37.5272,37.4568,37.4568,40800.0
2007-03-19 15:00:00,58.51,58.52,58.39,58.46,41300.0,37.4632,37.4696,37.3864,37.4312,41300.0
2007-03-19 15:30:00,58.46,58.64,58.46,58.61,170300.0,37.4312,37.5464,37.4312,37.5272,170300.0
2007-03-20 09:30:00,58.54,58.75,58.48,58.67,66100.0,37.4824,37.6169,37.444,37.5656,66100.0
2007-03-20 10:00:00,58.66,58.71,58.49,58.54,64800.0,37.5592,37.5913,37.4504,37.4824,64800.0
2007-03-20 10:30:00,58.55,58.8,58.5,58.68,53000.0,37.4888,37.6489,37.4568,37.572,53000.0
2007-03-20 11:00:00,58.68,58.71,58.67,58.68,9000.0,37.572,37.5913,37.5656,37.572,9000.0
2007-03-20 11:30:00,58.69,58.75,58.65,58.73,48600.0,37.5784,37.6169,37.5528,37.6041,48600.0
2007-03-20 12:00:00,58.72,58.96,58.72,58.96,23400.0,37.5977,37.7513,37.5977,37.7513,23400.0
2007-03-20 12:30:00,58.97,59.02,58.83,58.86,55100.0,37.7577,37.7897,37.6681,37.6873,55100.0
2007-03-20 13:00:00,58.85,58.91,58.8,58.81,38600.0,37.6809,37.7193,37.6489,37.6553,38600.0
2007-03-20 13:30:00,58.81,58.93,58.78,58.9,52100.0,37.6553,37.7321,37.6361,37.7129,52100.0
2007-03-20 14:00:00,58.9,58.97,58.83,58.84,19400.0,37.7129,37.7577,37.6681,37.6745,19400.0
2007-03-20 14:30:00,58.85,58.96,58.76,58.96,99200.0,37.6809,37.7513,37.6233,37.7513,99200.0
2007-03-20 15:00:00,58.95,59.1,58.94,59.05,86600.0,37.7449,37.841,37.7385,37.809,86600.0
2007-03-20 15:30:00,59.04,59.16,59.01,59.13,147900.0,37.8025,37.8794,37.7833,37.8602,147900.0
2007-03-21 09:30:00,58.92,59.28,58.91,59.08,64000.0,37.7257,37.9562,37.7193,37.8282,64000.0
2007-03-21 10:00:00,59.07,59.26,58.99,59.25,80300.0,37.8218,37.9434,37.7705,37.937,80300.0
2007-03-21 10:30:00,59.25,59.47,59.25,59.37,114400.0,37.937,38.0779,37.937,38.0138,114400.0
2007-03-21 11:00:00,59.38,59.4,59.28,59.3,41700.0,38.0202,38.0331,37.9562,37.969,41700.0
2007-03-21 11:30:00,59.3,59.34,59.21,59.24,48100.0,37.969,37.9946,37.9114,37.9306,48100.0
2007-03-21 12:00:00,59.25,59.32,59.24,59.31,37000.0,37.937,37.9818,37.9306,37.9754,37000.0
2007-03-21 12:30:00,59.32,59.46,59.3,59.44,56000.0,37.9818,38.0715,37.969,38.0587,56000.0
2007-03-21 13:00:00,59.44,59.53,59.43,59.5,34500.0,38.0587,38.1163,38.0523,38.0971,34500.0
2007-03-21 13:30:00,59.49,59.56,59.45,59.56,96200.0,38.0907,38.1355,38.0651,38.1355,96200.0
2007-03-21 14:00:00,59.55,60.34,59.54,60.24,182700.0,38.1291,38.6349,38.1227,38.5709,182700.0
2007-03-21 14:30:00,60.25,61.02,60.23,61.01,167400.0,38.5773,39.0703,38.5645,39.0639,167400.0
2007-03-21 15:00:00,60.99,61.23,60.9,61.08,245900.0,39.0511,39.2048,38.9935,39.1087,245900.0
2007-03-21 15:30:00,61.08,61.41,61.01,61.36,287400.0,39.1087,39.32,39.0639,39.288,287400.0
2007-03-22 09:30:00,61.15,61.48,61.07,61.3,133100.0,39.1536,39.3649,39.1023,39.2496,133100.0
2007-03-22 10:00:00,61.27,61.3,61.11,61.11,77100.0,39.2304,39.2496,39.1279,39.1279,77100.0
2007-03-22 10:30:00,61.12,61.2,60.92,60.94,101000.0,39.1343,39.1856,39.0063,39.0191,101000.0
2007-03-22 11:00:00,60.93,61.04,60.77,60.95,110900.0,39.0127,39.0831,38.9102,39.0255,110900.0
2007-03-22 11:30:00,60.97,60.97,60.84,60.96,48700.0,39.0383,39.0383,38.9551,39.0319,48700.0
2007-03-22 12:00:00,60.96,61.29,60.9,61.17,68200.0,39.0319,39.2432,38.9935,39.1664,68200.0
2007-03-22 12:30:00,61.18,61.27,60.98,61.08,76200.0,39.1728,39.2304,39.0447,39.1087,76200.0
2007-03-22 13:00:00,61.09,61.14,61.03,61.14,53500.0,39.1151,39.1472,39.0767,39.1472,53500.0
2007-03-22 13:30:00,61.14,61.14,60.96,61.0,113100.0,39.1472,39.1472,39.0319,39.0575,113100.0
2007-03-22 14:00:00,61.02,61.12,61.0,61.06,83400.0,39.0703,39.1343,39.0575,39.0959,83400.0
2007-03-22 14:30:00,61.07,61.1,61.0,61.08,74100.0,39.1023,39.1215,39.0575,39.1087,74100.0
2007-03-22 15:00:00,61.07,61.07,60.98,61.04,152200.0,39.1023,39.1023,39.0447,39.0831,152200.0
2007-03-22 15:30:00,61.04,61.06,60.96,61.05,130500.0,39.0831,39.0959,39.0319,39.0895,130500.0
2007-03-23 09:30:00,61.5,61.65,61.3,61.52,144500.0,39.3777,39.4737,39.2496,39.3905,144500.0
2007-03-23 10:00:00,61.52,61.97,61.48,61.62,93600.0,39.3905,39.6786,39.3649,39.4545,93600.0
2007-03-23 10:30:00,61.66,61.68,61.43,61.47,75800.0,39.4801,39.4929,39.3328,39.3584,75800.0
2007-03-23 11:00:00,61.48,61.52,61.32,61.36,56900.0,39.3649,39.3905,39.2624,39.288,56900.0
2007-03-23 11:30:00,61.34,61.37,61.21,61.31,31100.0,39.2752,39.2944,39.192,39.256,31100.0
2007-03-23 12:00:00,61.3,61.37,61.25,61.36,31300.0,39.2496,39.2944,39.2176,39.288,31300.0
2007-03-23 12:30:00,61.37,61.37,61.2,61.3,53100.0,39.2944,39.2944,39.1856,39.2496,53100.0
2007-03-23 13:00:00,61.29,61.38,61.27,61.38,43600.0,39.2432,39.3008,39.2304,39.3008,43600.0
2007-03-23 13:30:00,61.37,61.46,61.28,61.42,19600.0,39.2944,39.352,39.2368,39.3264,19600.0
2007-03-23 14:00:00,61.43,61.45,61.29,61.37,53100.0,39.3328,39.3456,39.2432,39.2944,53100.0
2007-03-23 14:30:00,61.38,61.55,61.35,61.46,143400.0,39.3008,39.4097,39.2816,39.352,143400.0
2007-03-23 15:00:00,61.44,61.55,61.41,61.42,43300.0,39.3392,39.4097,39.32,39.3264,43300.0
2007-03-23 15:30:00,61.41,61.44,61.34,61.35,89700.0,39.32,39.3392,39.2752,39.2816,89700.0
2007-03-26 09:30:00,61.03,61.28,60.86,61.13,73600.0,39.0767,39.2368,38.9679,39.1407,73600.0
2007-03-26 10:00:00,61.11,61.11,60.37,60.42,127400.0,39.1279,39.1279,38.6541,38.6861,127400.0
2007-03-26 10:30:00,60.39,60.63,60.3,60.63,94300.0,38.6669,38.8206,38.6093,38.8206,94300.0
2007-03-26 11:00:00,60.62,60.63,60.28,60.44,48400.0,38.8142,38.8206,38.5965,38.699,48400.0
2007-03-26 11:30:00,60.43,60.71,60.43,60.61,49400.0,38.6925,38.8718,38.6925,38.8078,49400.0
2007-03-26 12:00:00,60.63,60.91,60.6,60.84,47500.0,38.8206,38.9999,38.8014,38.9551,47500.0
2007-03-26 12:30:00,60.83,60.9,60.72,60.84,30900.0,38.9487,38.9935,38.8782,38.9551,30900.0
2007-03-26 13:00:00,60.8,60.88,60.75,60.81,32700.0,38.9295,38.9807,38.8974,38.9359,32700.0
2007-03-26 13:30:00,60.84,60.94,60.75,60.94,89600.0,38.9551,39.0191,38.8974,39.0191,89600.0
2007-03-26 14:00:00,60.95,61.02,60.81,60.84,38400.0,39.0255,39.0703,38.9359,38.9551,38400.0
2007-03-26 14:30:00,60.86,60.96,60.82,60.94,49900.0,38.9679,39.0319,38.9423,39.0191,49900.0
2007-03-26 15:00:00,60.95,61.06,60.83,60.97,52900.0,39.0255,39.0959,38.9487,39.0383,52900.0
2007-03-26 15:30:00,60.96,61.25,60.96,61.17,104500.0,39.0319,39.2176,39.0319,39.1664,104500.0
2007-03-27 09:30:00,60.92,61.07,60.7,60.77,32300.0,39.0063,39.1023,38.8654,38.9102,32300.0
2007-03-27 10:00:00,60.78,60.92,60.62,60.73,43800.0,38.9166,39.0063,38.8142,38.8846,43800.0
2007-03-27 10:30:00,60.72,60.8,60.61,60.72,24500.0,38.8782,38.9295,38.8078,38.8782,24500.0
2007-03-27 11:00:00,60.72,60.72,60.5,60.52,19100.0,38.8782,38.8782,38.7374,38.7502,19100.0
2007-03-27 11:30:00,60.52,60.74,60.45,60.72,31800.0,38.7502,38.891,38.7054,38.8782,31800.0
2007-03-27 12:00:00,60.71,60.75,60.6,60.66,25700.0,38.8718,38.8974,38.8014,38.8398,25700.0
2007-03-27 12:30:00,60.65,60.66,60.52,60.56,24400.0,38.8334,38.8398,38.7502,38.7758,24400.0
2007-03-27 13:00:00,60.56,60.63,60.53,60.53,19200.0,38.7758,38.8206,38.7566,38.7566,19200.0
2007-03-27 13:30:00,60.54,60.62,60.46,60.53,11200.0,38.763,38.8142,38.7118,38.7566,11200.0
2007-03-27 14:00:00,60.52,60.52,60.39,60.39,37000.0,38.7502,38.7502,38.6669,38.6669,37000.0
2007-03-27 14:30:00,60.38,60.43,60.29,60.43,88900.0,38.6605,38.6925,38.6029,38.6925,88900.0
2007-03-27 15:00:00,60.41,60.43,60.34,60.37,66700.0,38.6797,38.6925,38.6349,38.6541,66700.0
2007-03-27 15:30:00,60.37,60.45,60.27,60.27,118700.0,38.6541,38.7054,38.5901,38.5901,118700.0
2007-03-28 09:30:00,60.1,60.14,59.74,59.93,132700.0,38.4813,38.5069,38.2508,38.3724,132700.0
2007-03-28 10:00:00,59.91,59.99,59.81,59.92,60200.0,38.3596,38.4108,38.2956,38.366,60200.0
2007-03-28 10:30:00,59.93,60.0,59.79,59.99,204100.0,38.3724,38.4172,38.2828,38.4108,204100.0
2007-03-28 11:00:00,59.97,60.05,59.69,59.72,54800.0,38.398,38.4492,38.2187,38.2379,54800.0
2007-03-28 11:30:00,59.76,60.0,59.76,59.98,36500.0,38.2636,38.4172,38.2636,38.4044,36500.0
2007-03-28 12:00:00,59.97,60.33,59.96,60.24,79200.0,38.398,38.6285,38.3916,38.5709,79200.0
2007-03-28 12:30:00,60.2,60.32,60.18,60.23,27000.0,38.5453,38.6221,38.5325,38.5645,27000.0
2007-03-28 13:00:00,60.22,60.27,60.16,60.24,64100.0,38.5581,38.5901,38.5197,38.5709,64100.0
2007-03-28 13:30:00,60.24,60.27,60.05,60.13,49100.0,38.5709,38.5901,38.4492,38.5005,49100.0
2007-03-28 14:00:00,60.13,60.23,59.93,59.95,117400.0,38.5005,38.5645,38.3724,38.3852,117400.0
2007-03-28 14:30:00,59.96,60.0,59.79,59.8,70300.0,38.3916,38.4172,38.2828,38.2892,70300.0
2007-03-28 15:00:00,59.8,60.04,59.8,60.03,65000.0,38.2892,38.4428,38.2892,38.4364,65000.0
2007-03-28 15:30:00,60.02,60.02,59.76,59.78,123500.0,38.43,38.43,38.2636,38.2764,123500.0
2007-03-29 09:30:00,60.29,60.59,60.18,60.38,45200.0,38.6029,38.795,38.5325,38.6605,45200.0
2007-03-29 10:00:00,60.39,60.51,60.26,60.39,28300.0,38.6669,38.7438,38.5837,38.6669,28300.0
2007-03-29 10:30:00,60.43,60.43,60.18,60.24,68100.0,38.6925,38.6925,38.5325,38.5709,68100.0
2007-03-29 11:00:00,60.27,60.47,60.27,60.47,31600.0,38.5901,38.7182,38.5901,38.7182,31600.0
2007-03-29 11:30:00,60.46,60.47,60.21,60.22,63100.0,38.7118,38.7182,38.5517,38.5581,63100.0
2007-03-29 12:00:00,60.2,60.42,60.2,60.21,19800.0,38.5453,38.6861,38.5453,38.5517,19800.0
2007-03-29 12:30:00,60.23,60.35,60.14,60.22,68500.0,38.5645,38.6413,38.5069,38.5581,68500.0
2007-03-29 13:00:00,60.22,60.28,60.07,60.14,69300.0,38.5581,38.5965,38.462,38.5069,69300.0
2007-03-29 13:30:00,60.14,60.21,60.02,60.06,53700.0,38.5069,38.5517,38.43,38.4556,53700.0
2007-03-29 14:00:00,60.07,60.12,59.78,60.03,76500.0,38.462,38.4941,38.2764,38.4364,76500.0
2007-03-29 14:30:00,60.02,60.18,59.86,60.14,74000.0,38.43,38.5325,38.3276,38.5069,74000.0
2007-03-29 15:00:00,60.14,60.3,60.1,60.2,42900.0,38.5069,38.6093,38.4813,38.5453,42900.0
2007-03-29 15:30:00,60.19,60.48,60.17,60.37,106100.0,38.5389,38.7246,38.5261,38.6541,106100.0
2007-03-30 09:30:00,60.33,60.55,60.13,60.47,44500.0,38.6285,38.7694,38.5005,38.7182,44500.0
2007-03-30 10:00:00,60.47,60.6,60.31,60.34,51300.0,38.7182,38.8014,38.6157,38.6349,51300.0
2007-03-30 10:30:00,60.33,60.35,60.3,60.33,44200.0,38.6285,38.6413,38.6093,38.6285,44200.0
2007-03-30 11:00:00,60.33,60.34,59.89,59.93,99600.0,38.6285,38.6349,38.3468,38.3724,99600.0
2007-03-30 11:30:00,59.92,60.21,59.6,59.95,141700.0,38.366,38.5517,38.1611,38.3852,141700.0
2007-03-30 12:00:00,59.96,60.25,59.9,60.04,93000.0,38.3916,38.5773,38.3532,38.4428,93000.0
2007-03-30 12:30:00,60.03,60.16,59.97,60.02,38100.0,38.4364,38.5197,38.398,38.43,38100.0
2007-03-30 13:00:00,60.02,60.21,59.98,60.18,32500.0,38.43,38.5517,38.4044,38.5325,32500.0
2007-03-30 13:30:00,60.2,60.26,59.98,60.1,45100.0,38.5453,38.5837,38.4044,38.4813,45100.0
2007-03-30 14:00:00,60.08,60.39,60.06,60.17,48600.0,38.4684,38.6669,38.4556,38.5261,48600.0
2007-03-30 14:30:00,60.18,60.3,60.14,60.21,65800.0,38.5325,38.6093,38.5069,38.5517,65800.0
2007-03-30 15:00:00,60.21,60.21,60.11,60.18,48000.0,38.5517,38.5517,38.4877,38.5325,48000.0
2007-03-30 15:30:00,60.18,60.26,60.02,60.12,114900.0,38.5325,38.5837,38.43,38.4941,114900.0
2007-04-02 09:30:00,60.21,60.25,59.53,59.64,122900.0,38.5517,38.5773,38.1163,38.1867,122900.0
2007-04-02 10:00:00,59.65,59.66,59.37,59.54,125900.0,38.1931,38.1995,38.0138,38.1227,125900.0
2007-04-02 10:30:00,59.54,59.63,59.37,59.57,65600.0,38.1227,38.1803,38.0138,38.1419,65600.0
2007-04-02 11:00:00,59.55,59.75,59.54,59.69,44500.0,38.1291,38.2572,38.1227,38.2187,44500.0
2007-04-02 11:30:00,59.68,59.72,59.58,59.66,19100.0,38.2123,38.2379,38.1483,38.1995,19100.0
2007-04-02 12:00:00,59.65,59.82,59.62,59.67,41800.0,38.1931,38.302,38.1739,38.2059,41800.0
2007-04-02 12:30:00,59.67,59.69,59.48,59.56,14900.0,38.2059,38.2187,38.0843,38.1355,14900.0
2007-04-02 13:00:00,59.56,59.65,59.48,59.62,23800.0,38.1355,38.1931,38.0843,38.1739,23800.0
2007-04-02 13:30:00,59.62,59.62,59.49,59.52,22000.0,38.1739,38.1739,38.0907,38.1099,22000.0
2007-04-02 14:00:00,59.51,59.8,59.45,59.75,46300.0,38.1035,38.2892,38.0651,38.2572,46300.0
2007-04-02 14:30:00,59.75,59.84,59.68,59.83,65500.0,38.2572,38.3148,38.2123,38.3084,65500.0
2007-04-02 15:00:00,59.83,59.93,59.81,59.92,55300.0,38.3084,38.3724,38.2956,38.366,55300.0
2007-04-02 15:30:00,59.93,59.97,59.82,59.96,83000.0,38.3724,38.398,38.302,38.3916,83000.0
2007-04-03 09:30:00,59.96,60.53,59.95,60.33,112000.0,38.3916,38.7566,38.3852,38.6285,112000.0
2007-04-03 10:00:00,60.36,60.64,60.35,60.56,85400.0,38.6477,38.827,38.6413,38.7758,85400.0
2007-04-03 10:30:00,60.55,60.76,60.54,60.76,52000.0,38.7694,38.9038,38.763,38.9038,52000.0
2007-04-03 11:00:00,60.75,60.89,60.73,60.81,43900.0,38.8974,38.9871,38.8846,38.9359,43900.0
2007-04-03 11:30:00,60.8,60.83,60.74,60.8,37300.0,38.9295,38.9487,38.891,38.9295,37300.0
2007-04-03 12:00:00,60.8,60.82,60.7,60.73,37300.0,38.9295,38.9423,38.8654,38.8846,37300.0
2007-04-03 12:30:00,60.72,60.79,60.7,60.71,29700.0,38.8782,38.9231,38.8654,38.8718,29700.0
2007-04-03 13:00:00,60.72,60.83,60.7,60.82,45300.0,38.8782,38.9487,38.8654,38.9423,45300.0
2007-04-03 13:30:00,60.81,60.95,60.8,60.81,55800.0,38.9359,39.0255,38.9295,38.9359,55800.0
2007-04-03 14:00:00,60.8,60.85,60.7,60.75,52400.0,38.9295,38.9615,38.8654,38.8974,52400.0
2007-04-03 14:30:00,60.75,60.78,60.66,60.67,56100.0,38.8974,38.9166,38.8398,38.8462,56100.0
2007-04-03 15:00:00,60.66,60.7,60.6,60.69,56600.0,38.8398,38.8654,38.8014,38.859,56600.0
2007-04-03 15:30:00,60.69,60.71,60.6,60.64,121500.0,38.859,38.8718,38.8014,38.827,121500.0
2007-04-04 09:30:00,60.79,60.79,60.41,60.6,36300.0,38.9231,38.9231,38.6797,38.8014,36300.0
2007-04-04 10:00:00,60.59,60.65,60.42,60.51,48900.0,38.795,38.8334,38.6861,38.7438,48900.0
2007-04-04 10:30:00,60.48,60.53,60.3,60.35,33400.0,38.7246,38.7566,38.6093,38.6413,33400.0
2007-04-04 11:00:00,60.34,60.46,60.34,60.42,24600.0,38.6349,38.7118,38.6349,38.6861,24600.0
2007-04-04 11:30:00,60.42,60.44,60.33,60.33,28000.0,38.6861,38.699,38.6285,38.6285,28000.0
2007-04-04 12:00:00,60.33,60.45,60.33,60.37,132900.0,38.6285,38.7054,38.6285,38.6541,132900.0
2007-04-04 12:30:00,60.35,60.43,60.31,60.4,76800.0,38.6413,38.6925,38.6157,38.6733,76800.0
2007-04-04 13:00:00,60.4,60.4,60.24,60.3,11000.0,38.6733,38.6733,38.5709,38.6093,11000.0
2007-04-04 13:30:00,60.31,60.37,60.2,60.32,23400.0,38.6157,38.6541,38.5453,38.6221,23400.0
2007-04-04 14:00:00,60.3,60.38,60.27,60.29,33800.0,38.6093,38.6605,38.5901,38.6029,33800.0
2007-04-04 14:30:00,60.27,60.3,60.24,60.27,41800.0,38.5901,38.6093,38.5709,38.5901,41800.0
2007-04-04 15:00:00,60.28,60.35,60.25,60.31,54800.0,38.5965,38.6413,38.5773,38.6157,54800.0
2007-04-04 15:30:00,60.3,60.36,60.27,60.35,151500.0,38.6093,38.6477,38.5901,38.6413,151500.0
2007-04-05 09:30:00,60.18,60.54,60.18,60.53,58000.0,38.5325,38.763,38.5325,38.7566,58000.0
2007-04-05 10:00:00,60.52,60.69,60.5,60.67,44000.0,38.7502,38.859,38.7374,38.8462,44000.0
2007-04-05 10:30:00,60.67,60.68,60.5,60.54,22500.0,38.8462,38.8526,38.7374,38.763,22500.0
2007-04-05 11:00:00,60.53,60.53,60.4,60.48,20100.0,38.7566,38.7566,38.6733,38.7246,20100.0
2007-04-05 11:30:00,60.49,60.66,60.49,60.66,24800.0,38.731,38.8398,38.731,38.8398,24800.0
2007-04-05 12:00:00,60.69,60.84,60.69,60.79,39000.0,38.859,38.9551,38.859,38.9231,39000.0
2007-04-05 12:30:00,60.8,60.87,60.77,60.77,21800.0,38.9295,38.9743,38.9102,38.9102,21800.0
2007-04-05 13:00:00,60.78,60.84,60.77,60.79,23900.0,38.9166,38.9551,38.9102,38.9231,23900.0
2007-04-05 13:30:00,60.79,60.89,60.79,60.83,22500.0,38.9231,38.9871,38.9231,38.9487,22500.0
2007-04-05 14:00:00,60.83,60.87,60.76,60.86,40100.0,38.9487,38.9743,38.9038,38.9679,40100.0
2007-04-05 14:30:00,60.86,60.9,60.8,60.81,42500.0,38.9679,38.9935,38.9295,38.9359,42500.0
2007-04-05 15:00:00,60.81,60.88,60.76,60.87,66300.0,38.9359,38.9807,38.9038,38.9743,66300.0
2007-04-05 15:30:00,60.87,61.07,60.81,61.05,96200.0,38.9743,39.1023,38.9359,39.0895,96200.0
2007-04-09 09:30:00,61.18,61.18,60.72,60.73,59400.0,39.1728,39.1728,38.8782,38.8846,59400.0
2007-04-09 10:00:00,60.74,60.74,60.4,60.4,66700.0,38.891,38.891,38.6733,38.6733,66700.0
2007-04-09 10:30:00,60.4,60.65,60.38,60.62,61400.0,38.6733,38.8334,38.6605,38.8142,61400.0
2007-04-09 11:00:00,60.62,60.64,60.56,60.59,55200.0,38.8142,38.827,38.7758,38.795,55200.0
2007-04-09 11:30:00,60.6,60.69,60.57,60.67,28900.0,38.8014,38.859,38.7822,38.8462,28900.0
2007-04-09 12:00:00,60.66,60.69,60.6,60.65,19300.0,38.8398,38.859,38.8014,38.8334,19300.0
2007-04-09 12:30:00,60.65,60.75,60.61,60.74,33700.0,38.8334,38.8974,38.8078,38.891,33700.0
2007-04-09 13:00:00,60.74,60.87,60.74,60.86,34600.0,38.891,38.9743,38.891,38.9679,34600.0
2007-04-09 13:30:00,60.86,60.86,60.71,60.72,30500.0,38.9679,38.9679,38.8718,38.8782,30500.0
2007-04-09 14:00:00,60.73,60.82,60.72,60.75,42300.0,38.8846,38.9423,38.8782,38.8974,42300.0
2007-04-09 14:30:00,60.76,60.81,60.72,60.81,43000.0,38.9038,38.9359,38.8782,38.9359,43000.0
2007-04-09 15:00:00,60.81,60.84,60.75,60.84,48300.0,38.9359,38.9551,38.8974,38.9551,48300.0
2007-04-09 15:30:00,60.84,60.91,60.76,60.83,90700.0,38.9551,38.9999,38.9038,38.9487,90700.0
2007-04-10 09:30:00,60.76,61.03,60.6,60.99,29700.0,38.9038,39.0767,38.8014,39.0511,29700.0
2007-04-10 10:00:00,60.98,61.0,60.76,60.85,34800.0,39.0447,39.0575,38.9038,38.9615,34800.0
2007-04-10 10:30:00,60.85,60.85,60.73,60.74,39900.0,38.9615,38.9615,38.8846,38.891,39900.0
2007-04-10 11:00:00,60.73,60.74,60.62,60.63,42900.0,38.8846,38.891,38.8142,38.8206,42900.0
2007-04-10 11:30:00,60.63,60.7,60.49,60.5,26200.0,38.8206,38.8654,38.731,38.7374,26200.0
2007-04-10 12:00:00,60.48,60.68,60.48,60.64,33200.0,38.7246,38.8526,38.7246,38.827,33200.0
2007-04-10 12:30:00,60.65,60.68,60.58,60.62,38500.0,38.8334,38.8526,38.7886,38.8142,38500.0
2007-04-10 13:00:00,60.62,60.68,60.57,60.63,31600.0,38.8142,38.8526,38.7822,38.8206,31600.0
2007-04-10 13:30:00,60.64,60.65,60.49,60.5,21600.0,38.827,38.8334,38.731,38.7374,21600.0
2007-04-10 14:00:00,60.5,60.55,60.46,60.47,53000.0,38.7374,38.7694,38.7118,38.7182,53000.0
2007-04-10 14:30:00,60.47,60.5,60.42,60.46,57400.0,38.7182,38.7374,38.6861,38.7118,57400.0
2007-04-10 15:00:00,60.46,60.59,60.44,60.51,109600.0,38.7118,38.795,38.699,38.7438,109600.0
2007-04-10 15:30:00,60.5,60.54,60.46,60.46,49400.0,38.7374,38.763,38.7118,38.7118,49400.0
2007-04-11 09:30:00,60.64,60.72,60.16,60.31,75800.0,38.827,38.8782,38.5197,38.6157,75800.0
2007-04-11 10:00:00,60.31,60.39,60.24,60.38,34500.0,38.6157,38.6669,38.5709,38.6605,34500.0
2007-04-11 10:30:00,60.39,60.39,59.94,60.07,88400.0,38.6669,38.6669,38.3788,38.462,88400.0
2007-04-11 11:00:00,60.06,60.27,60.04,60.22,41200.0,38.4556,38.5901,38.4428,38.5581,41200.0
2007-04-11 11:30:00,60.22,60.26,60.15,60.26,61800.0,38.5581,38.5837,38.5133,38.5837,61800.0
2007-04-11 12:00:00,60.26,60.35,60.21,60.29,34500.0,38.5837,38.6413,38.5517,38.6029,34500.0
2007-04-11 12:30:00,60.28,60.35,60.21,60.31,55800.0,38.5965,38.6413,38.5517,38.6157,55800.0
2007-04-11 13:00:00,60.3,60.52,60.24,60.42,71600.0,38.6093,38.7502,38.5709,38.6861,71600.0
2007-04-11 13:30:00,60.42,60.43,60.38,60.42,38600.0,38.6861,38.6925,38.6605,38.6861,38600.0
2007-04-11 14:00:00,60.41,60.45,60.2,60.39,121800.0,38.6797,38.7054,38.5453,38.6669,121800.0
2007-04-11 14:30:00,60.39,60.46,60.31,60.43,97600.0,38.6669,38.7118,38.6157,38.6925,97600.0
2007-04-11 15:00:00,60.43,60.51,60.4,60.41,53100.0,38.6925,38.7438,38.6733,38.6797,53100.0
2007-04-11 15:30:00,60.43,60.52,60.38,60.43,64300.0,38.6925,38.7502,38.6605,38.6925,64300.0
2007-04-12 09:30:00,60.23,60.31,60.0,60.2,186100.0,38.5645,38.6157,38.4172,38.5453,186100.0
2007-04-12 10:00:00,60.17,60.27,60.0,60.09,76100.0,38.5261,38.5901,38.4172,38.4749,76100.0
2007-04-12 10:30:00,60.08,60.35,60.05,60.18,104400.0,38.4684,38.6413,38.4492,38.5325,104400.0
2007-04-12 11:00:00,60.19,60.26,60.07,60.09,49100.0,38.5389,38.5837,38.462,38.4749,49100.0
2007-04-12 11:30:00,60.09,60.14,60.05,60.07,42500.0,38.4749,38.5069,38.4492,38.462,42500.0
2007-04-12 12:00:00,60.07,60.32,60.07,60.29,50900.0,38.462,38.6221,38.462,38.6029,50900.0
2007-04-12 12:30:00,60.29,60.29,60.23,60.27,24200.0,38.6029,38.6029,38.5645,38.5901,24200.0
2007-04-12 13:00:00,60.29,60.37,60.28,60.37,45600.0,38.6029,38.6541,38.5965,38.6541,45600.0
2007-04-12 13:30:00,60.37,60.43,60.31,60.35,67100.0,38.6541,38.6925,38.6157,38.6413,67100.0
2007-04-12 14:00:00,60.36,60.37,60.31,60.35,98700.0,38.6477,38.6541,38.6157,38.6413,98700.0
2007-04-12 14:30:00,60.35,60.39,60.34,60.35,38000.0,38.6413,38.6669,38.6349,38.6413,38000.0
2007-04-12 15:00:00,60.35,60.41,60.35,60.39,74800.0,38.6413,38.6797,38.6413,38.6669,74800.0
2007-04-12 15:30:00,60.39,60.44,60.35,60.41,60000.0,38.6669,38.699,38.6413,38.6797,60000.0
2007-04-13 09:30:00,60.36,60.62,60.23,60.56,42300.0,38.6477,38.8142,38.5645,38.7758,42300.0
2007-04-13 10:00:00,60.56,60.65,60.44,60.5,76200.0,38.7758,38.8334,38.699,38.7374,76200.0
2007-04-13 10:30:00,60.5,60.74,60.44,60.74,45600.0,38.7374,38.891,38.699,38.891,45600.0
2007-04-13 11:00:00,60.75,60.93,60.75,60.9,54200.0,38.8974,39.0127,38.8974,38.9935,54200.0
2007-04-13 11:30:00,60.9,60.95,60.85,60.92,40100.0,38.9935,39.0255,38.9615,39.0063,40100.0
2007-04-13 12:00:00,60.93,60.94,60.84,60.89,36100.0,39.0127,39.0191,38.9551,38.9871,36100.0
2007-04-13 12:30:00,60.87,60.88,60.8,60.84,19800.0,38.9743,38.9807,38.9295,38.9551,19800.0
2007-04-13 13:00:00,60.84,60.9,60.8,60.85,62000.0,38.9551,38.9935,38.9295,38.9615,62000.0
2007-04-13 13:30:00,60.85,60.96,60.82,60.95,34800.0,38.9615,39.0319,38.9423,39.0255,34800.0
2007-04-13 14:00:00,60.95,60.95,60.77,60.8,34000.0,39.0255,39.0255,38.9102,38.9295,34000.0
2007-04-13 14:30:00,60.8,60.95,60.79,60.94,36600.0,38.9295,39.0255,38.9231,39.0191,36600.0
2007-04-13 15:00:00,60.94,61.05,60.94,61.03,47800.0,39.0191,39.0895,39.0191,39.0767,47800.0
2007-04-13 15:30:00,61.04,61.23,61.03,61.22,118100.0,39.0831,39.2048,39.0767,39.1984,118100.0
2007-04-16 09:30:00,61.32,62.8,61.28,62.55,201700.0,39.2624,40.21,39.2368,40.05,201700.0
2007-04-16 10:00:00,62.56,62.59,62.38,62.43,185200.0,40.0564,40.0756,39.9411,39.9731,185200.0
2007-04-16 10:30:00,62.42,62.61,62.42,62.46,127900.0,39.9667,40.0884,39.9667,39.9923,127900.0
2007-04-16 11:00:00,62.47,62.52,62.47,62.49,88200.0,39.9987,40.0307,39.9987,40.0115,88200.0
2007-04-16 11:30:00,62.48,62.56,62.43,62.43,96000.0,40.0051,40.0564,39.9731,39.9731,96000.0
2007-04-16 12:00:00,62.45,62.45,62.33,62.36,62000.0,39.9859,39.9859,39.9091,39.9283,62000.0
2007-04-16 12:30:00,62.36,62.36,62.25,62.27,92000.0,39.9283,39.9283,39.8579,39.8707,92000.0
2007-04-16 13:00:00,62.27,62.36,62.23,62.34,47600.0,39.8707,39.9283,39.8451,39.9155,47600.0
2007-04-16 13:30:00,62.33,62.35,62.15,62.15,40300.0,39.9091,39.9219,39.7938,39.7938,40300.0
2007-04-16 14:00:00,62.14,62.2,62.0,62.05,87900.0,39.7874,39.8259,39.6978,39.7298,87900.0
2007-04-16 14:30:00,62.05,62.33,62.01,62.3,70400.0,39.7298,39.9091,39.7042,39.8899,70400.0
2007-04-16 15:00:00,62.29,62.56,62.2,62.26,170300.0,39.8835,40.0564,39.8259,39.8643,170300.0
2007-04-16 15:30:00,62.26,62.56,62.25,62.55,196700.0,39.8643,40.0564,39.8579,40.05,196700.0
2007-04-17 09:30:00,63.06,64.4,63.06,63.98,319000.0,40.3765,41.2345,40.3765,40.9656,319000.0
2007-04-17 10:00:00,64.03,64.07,63.65,63.76,254500.0,40.9976,41.0232,40.7543,40.8247,254500.0
2007-04-17 10:30:00,63.75,64.13,63.75,63.92,196900.0,40.8183,41.0616,40.8183,40.9272,196900.0
2007-04-17 11:00:00,63.94,64.55,63.94,64.28,195200.0,40.94,41.3305,40.94,41.1577,195200.0
2007-04-17 11:30:00,64.29,64.64,64.27,64.64,145300.0,41.1641,41.3882,41.1513,41.3882,145300.0
2007-04-17 12:00:00,64.61,64.85,64.34,64.63,192000.0,41.3689,41.5226,41.1961,41.3818,192000.0
2007-04-17 12:30:00,64.61,64.63,64.12,64.12,126200.0,41.3689,41.3818,41.0552,41.0552,126200.0
2007-04-17 13:00:00,64.11,64.24,64.04,64.23,90300.0,41.0488,41.132,41.004,41.1256,90300.0
2007-04-17 13:30:00,64.23,64.34,64.22,64.26,53500.0,41.1256,41.1961,41.1192,41.1448,53500.0
2007-04-17 14:00:00,64.26,64.36,64.04,64.05,72600.0,41.1448,41.2089,41.004,41.0104,72600.0
2007-04-17 14:30:00,64.05,64.33,64.05,64.26,172700.0,41.0104,41.1897,41.0104,41.1448,172700.0
2007-04-17 15:00:00,64.25,64.29,64.09,64.16,141600.0,41.1384,41.1641,41.036,41.0808,141600.0
2007-04-17 15:30:00,64.16,64.3,64.16,64.28,226000.0,41.0808,41.1705,41.0808,41.1577,226000.0
2007-04-18 09:30:00,64.28,64.92,64.09,64.92,180500.0,41.1577,41.5674,41.036,41.5674,180500.0
2007-04-18 10:00:00,64.92,64.98,64.78,64.82,151300.0,41.5674,41.6059,41.4778,41.5034,151300.0
2007-04-18 10:30:00,64.82,64.94,64.76,64.9,100400.0,41.5034,41.5802,41.465,41.5546,100400.0
2007-04-18 11:00:00,64.91,65.0,64.9,64.92,92400.0,41.561,41.6187,41.5546,41.5674,92400.0
2007-04-18 11:30:00,64.92,64.92,64.56,64.58,81900.0,41.5674,41.5674,41.3369,41.3497,81900.0
2007-04-18 12:00:00,64.57,64.78,64.57,64.77,51900.0,41.3433,41.4778,41.3433,41.4714,51900.0
2007-04-18 12:30:00,64.78,64.79,64.45,64.45,56700.0,41.4778,41.4842,41.2665,41.2665,56700.0
2007-04-18 13:00:00,64.46,64.5,64.44,64.49,63300.0,41.2729,41.2985,41.2601,41.2921,63300.0
2007-04-18 13:30:00,64.5,64.5,64.42,64.49,74800.0,41.2985,41.2985,41.2473,41.2921,74800.0
2007-04-18 14:00:00,64.49,64.61,64.47,64.5,91200.0,41.2921,41.3689,41.2793,41.2985,91200.0
2007-04-18 14:30:00,64.49,64.75,64.49,64.75,83000.0,41.2921,41.4586,41.2921,41.4586,83000.0
2007-04-18 15:00:00,64.75,64.75,64.67,64.75,72900.0,41.4586,41.4586,41.4074,41.4586,72900.0
2007-04-18 15:30:00,64.74,64.79,64.63,64.68,171300.0,41.4522,41.4842,41.3818,41.4138,171300.0
2007-04-19 09:30:00,64.24,64.58,63.81,64.18,220400.0,41.132,41.3497,40.8567,41.0936,220400.0
2007-04-19 10:00:00,64.19,64.28,63.97,64.23,140800.0,41.1,41.1577,40.9592,41.1256,140800.0
2007-04-19 10:30:00,64.22,64.26,64.1,64.13,131100.0,41.1192,41.1448,41.0424,41.0616,131100.0
2007-04-19 11:00:00,64.12,64.19,64.09,64.13,81800.0,41.0552,41.1,41.036,41.0616,81800.0
2007-04-19 11:30:00,64.14,64.26,64.09,64.19,94400.0,41.068,41.1448,41.036,41.1,94400.0
2007-04-19 12:00:00,64.2,64.3,64.1,64.18,83700.0,41.1064,41.1705,41.0424,41.0936,83700.0
2007-04-19 12:30:00,64.17,64.18,64.02,64.03,79000.0,41.0872,41.0936,40.9912,40.9976,79000.0
2007-04-19 13:00:00,64.03,64.1,63.98,64.0,72200.0,40.9976,41.0424,40.9656,40.9784,72200.0
2007-04-19 13:30:00,64.0,64.29,63.99,64.27,37800.0,40.9784,41.1641,40.972,41.1513,37800.0
2007-04-19 14:00:00,64.26,64.3,64.03,64.06,54000.0,41.1448,41.1705,40.9976,41.0168,54000.0
2007-04-19 14:30:00,64.07,64.07,63.88,63.88,78500.0,41.0232,41.0232,40.9015,40.9015,78500.0
2007-04-19 15:00:00,63.88,64.08,63.87,64.07,67500.0,40.9015,41.0296,40.8951,41.0232,67500.0
2007-04-19 15:30:00,64.08,64.1,63.89,63.96,151600.0,41.0296,41.0424,40.9079,40.9528,151600.0
2007-04-20 09:30:00,64.36,64.66,63.5,64.51,482300.0,41.2089,41.401,40.6582,41.3049,482300.0
2007-04-20 10:00:00,64.52,64.62,64.39,64.49,75800.0,41.3113,41.3754,41.2281,41.2921,75800.0
2007-04-20 10:30:00,64.48,64.68,64.46,64.59,78100.0,41.2857,41.4138,41.2729,41.3561,78100.0
2007-04-20 11:00:00,64.59,64.61,64.38,64.4,49200.0,41.3561,41.3689,41.2217,41.2345,49200.0
2007-04-20 11:30:00,64.4,64.56,64.33,64.53,46400.0,41.2345,41.3369,41.1897,41.3177,46400.0
2007-04-20 12:00:00,64.53,64.55,64.29,64.33,37600.0,41.3177,41.3305,41.1641,41.1897,37600.0
2007-04-20 12:30:00,64.35,64.54,64.19,64.43,48400.0,41.2025,41.3241,41.1,41.2537,48400.0
2007-04-20 13:00:00,64.4,64.66,64.38,64.52,46100.0,41.2345,41.401,41.2217,41.3113,46100.0
2007-04-20 13:30:00,64.51,64.6,64.5,64.51,23900.0,41.3049,41.3625,41.2985,41.3049,23900.0
2007-04-20 14:00:00,64.49,64.72,64.48,64.67,32500.0,41.2921,41.4394,41.2857,41.4074,32500.0
2007-04-20 14:30:00,64.67,64.67,64.44,64.48,42200.0,41.4074,41.4074,41.2601,41.2857,42200.0
2007-04-20 15:00:00,64.48,64.48,64.38,64.46,57700.0,41.2857,41.2857,41.2217,41.2729,57700.0
2007-04-20 15:30:00,64.45,64.61,64.43,64.58,153800.0,41.2665,41.3689,41.2537,41.3497,153800.0
2007-04-23 09:30:00,64.66,64.78,64.39,64.58,82600.0,41.401,41.4778,41.2281,41.3497,82600.0
2007-04-23 10:00:00,64.54,64.54,64.39,64.45,51200.0,41.3241,41.3241,41.2281,41.2665,51200.0
2007-04-23 10:30:00,64.43,64.49,64.38,64.42,65900.0,41.2537,41.2921,41.2217,41.2473,65900.0
2007-04-23 11:00:00,64.42,64.53,64.31,64.49,56200.0,41.2473,41.3177,41.1769,41.2921,56200.0
2007-04-23 11:30:00,64.48,64.6,64.4,64.56,37100.0,41.2857,41.3625,41.2345,41.3369,37100.0
2007-04-23 12:00:00,64.56,64.59,64.41,64.42,30200.0,41.3369,41.3561,41.2409,41.2473,30200.0
2007-04-23 12:30:00,64.42,64.46,64.34,64.45,31300.0,41.2473,41.2729,41.1961,41.2665,31300.0
2007-04-23 13:00:00,64.46,64.48,64.33,64.36,48300.0,41.2729,41.2857,41.1897,41.2089,48300.0
2007-04-23 13:30:00,64.36,64.37,64.11,64.11,47300.0,41.2089,41.2153,41.0488,41.0488,47300.0
2007-04-23 14:00:00,64.11,64.17,63.99,64.13,43400.0,41.0488,41.0872,40.972,41.0616,43400.0
2007-04-23 14:30:00,64.14,64.32,64.14,64.31,44500.0,41.068,41.1833,41.068,41.1769,44500.0
2007-04-23 15:00:00,64.3,64.36,64.26,64.34,50400.0,41.1705,41.2089,41.1448,41.1961,50400.0
2007-04-23 15:30:00,64.35,64.35,64.24,64.26,42600.0,41.2025,41.2025,41.132,41.1448,42600.0
2007-04-24 09:30:00,64.18,64.36,64.03,64.23,100400.0,41.0936,41.2089,40.9976,41.1256,100400.0
2007-04-24 10:00:00,64.22,64.22,63.61,63.63,61800.0,41.1192,41.1192,40.7287,40.7415,61800.0
2007-04-24 10:30:00,63.61,63.85,63.53,63.74,47800.0,40.7287,40.8823,40.6774,40.8119,47800.0
2007-04-24 11:00:00,63.74,64.02,63.71,63.92,58200.0,40.8119,40.9912,40.7927,40.9272,58200.0
2007-04-24 11:30:00,63.93,64.04,63.92,63.97,31900.0,40.9336,41.004,40.9272,40.9592,31900.0
2007-04-24 12:00:00,63.96,64.08,63.95,64.04,61700.0,40.9528,41.0296,40.9464,41.004,61700.0
2007-04-24 12:30:00,64.05,64.06,63.95,64.04,36800.0,41.0104,41.0168,40.9464,41.004,36800.0
2007-04-24 13:00:00,64.05,64.05,63.96,64.02,32100.0,41.0104,41.0104,40.9528,40.9912,32100.0
2007-04-24 13:30:00,64.01,64.07,64.01,64.07,13600.0,40.9848,41.0232,40.9848,41.0232,13600.0
2007-04-24 14:00:00,64.07,64.25,64.07,64.1,44900.0,41.0232,41.1384,41.0232,41.0424,44900.0
2007-04-24 14:30:00,64.1,64.16,64.04,64.14,48100.0,41.0424,41.0808,41.004,41.068,48100.0
2007-04-24 15:00:00,64.13,64.13,63.99,64.03,102000.0,41.0616,41.0616,40.972,40.9976,102000.0
2007-04-24 15:30:00,64.02,64.08,63.91,63.99,96700.0,40.9912,41.0296,40.9207,40.972,96700.0
2007-04-25 09:30:00,64.12,64.5,63.96,64.48,151400.0,41.0552,41.2985,40.9528,41.2857,151400.0
2007-04-25 10:00:00,64.45,64.51,64.26,64.28,85400.0,41.2665,41.3049,41.1448,41.1577,85400.0
2007-04-25 10:30:00,64.28,64.35,64.18,64.3,46800.0,41.1577,41.2025,41.0936,41.1705,46800.0
2007-04-25 11:00:00,64.3,64.44,64.21,64.21,46900.0,41.1705,41.2601,41.1128,41.1128,46900.0
2007-04-25 11:30:00,64.23,64.45,64.23,64.43,48000.0,41.1256,41.2665,41.1256,41.2537,48000.0
2007-04-25 12:00:00,64.42,64.42,64.21,64.26,84800.0,41.2473,41.2473,41.1128,41.1448,84800.0
2007-04-25 12:30:00,64.27,64.33,64.2,64.33,33100.0,41.1513,41.1897,41.1064,41.1897,33100.0
2007-04-25 13:00:00,64.33,64.41,64.29,64.34,38700.0,41.1897,41.2409,41.1641,41.1961,38700.0
2007-04-25 13:30:00,64.34,64.5,64.28,64.48,34900.0,41.1961,41.2985,41.1577,41.2857,34900.0
2007-04-25 14:00:00,64.47,64.49,64.29,64.34,58900.0,41.2793,41.2921,41.1641,41.1961,58900.0
2007-04-25 14:30:00,64.35,64.55,64.33,64.48,81900.0,41.2025,41.3305,41.1897,41.2857,81900.0
2007-04-25 15:00:00,64.48,64.81,64.48,64.81,147400.0,41.2857,41.497,41.2857,41.497,147400.0
2007-04-25 15:30:00,64.82,64.93,64.78,64.86,150000.0,41.5034,41.5738,41.4778,41.529,150000.0
2007-04-26 09:30:00,64.95,64.95,64.3,64.3,90000.0,41.5866,41.5866,41.1705,41.1705,90000.0
2007-04-26 10:00:00,64.3,64.56,64.3,64.53,59800.0,41.1705,41.3369,41.1705,41.3177,59800.0
2007-04-26 10:30:00,64.5,64.66,64.48,64.64,83800.0,41.2985,41.401,41.2857,41.3882,83800.0
2007-04-26 11:00:00,64.64,64.76,64.56,64.62,108000.0,41.3882,41.465,41.3369,41.3754,108000.0
2007-04-26 11:30:00,64.63,64.72,64.5,64.52,114800.0,41.3818,41.4394,41.2985,41.3113,114800.0
2007-04-26 12:00:00,64.52,64.58,64.43,64.45,34300.0,41.3113,41.3497,41.2537,41.2665,34300.0
2007-04-26 12:30:00,64.45,64.49,64.38,64.41,48100.0,41.2665,41.2921,41.2217,41.2409,48100.0
2007-04-26 13:00:00,64.4,64.41,64.21,64.26,142600.0,41.2345,41.2409,41.1128,41.1448,142600.0
2007-04-26 13:30:00,64.27,64.39,64.2,64.34,41900.0,41.1513,41.2281,41.1064,41.1961,41900.0
2007-04-26 14:00:00,64.34,64.47,64.33,64.45,70200.0,41.1961,41.2793,41.1897,41.2665,70200.0
2007-04-26 14:30:00,64.45,64.63,64.42,64.61,105200.0,41.2665,41.3818,41.2473,41.3689,105200.0
2007-04-26 15:00:00,64.6,64.64,64.45,64.48,89100.0,41.3625,41.3882,41.2665,41.2857,89100.0
2007-04-26 15:30:00,64.48,64.5,64.36,64.42,175400.0,41.2857,41.2985,41.2089,41.2473,175400.0
2007-04-27 09:30:00,64.03,64.29,63.77,64.08,64200.0,40.9976,41.1641,40.8311,41.0296,64200.0
2007-04-27 10:00:00,64.08,64.13,63.98,64.13,103300.0,41.0296,41.0616,40.9656,41.0616,103300.0
2007-04-27 10:30:00,64.15,64.15,63.89,63.99,79900.0,41.0744,41.0744,40.9079,40.972,79900.0
2007-04-27 11:00:00,64.0,64.09,63.91,63.95,38400.0,40.9784,41.036,40.9207,40.9464,38400.0
2007-04-27 11:30:00,63.95,64.03,63.89,64.01,20200.0,40.9464,40.9976,40.9079,40.9848,20200.0
2007-04-27 12:00:00,64.03,64.07,63.92,63.96,28400.0,40.9976,41.0232,40.9272,40.9528,28400.0
2007-04-27 12:30:00,63.99,64.07,63.92,63.98,42000.0,40.972,41.0232,40.9272,40.9656,42000.0
2007-04-27 13:00:00,63.99,64.07,63.95,64.07,37700.0,40.972,41.0232,40.9464,41.0232,37700.0
2007-04-27 13:30:00,64.09,64.24,64.03,64.16,46700.0,41.036,41.132,40.9976,41.0808,46700.0
2007-04-27 14:00:00,64.16,64.32,64.06,64.13,58800.0,41.0808,41.1833,41.0168,41.0616,58800.0
2007-04-27 14:30:00,64.16,64.22,64.08,64.19,39300.0,41.0808,41.1192,41.0296,41.1,39300.0
2007-04-27 15:00:00,64.2,64.21,63.98,64.07,73100.0,41.1064,41.1128,40.9656,41.0232,73100.0
2007-04-27 15:30:00,64.08,64.14,63.04,64.09,86100.0,41.0296,41.068,40.3637,41.036,86100.0
2007-04-30 09:30:00,64.17,64.17,63.64,63.77,74100.0,41.0872,41.0872,40.7479,40.8311,74100.0
2007-04-30 10:00:00,63.77,63.97,63.72,63.87,55700.0,40.8311,40.9592,40.7991,40.8951,55700.0
2007-04-30 10:30:00,63.89,63.96,63.73,63.88,64400.0,40.9079,40.9528,40.8055,40.9015,64400.0
2007-04-30 11:00:00,63.85,63.88,63.75,63.82,28500.0,40.8823,40.9015,40.8183,40.8631,28500.0
2007-04-30 11:30:00,63.8,63.85,63.64,63.64,31200.0,40.8503,40.8823,40.7479,40.7479,31200.0
2007-04-30 12:00:00,63.66,63.78,63.58,63.6,66900.0,40.7607,40.8375,40.7095,40.7223,66900.0
2007-04-30 12:30:00,63.6,63.63,63.48,63.53,79800.0,40.7223,40.7415,40.6454,40.6774,79800.0
2007-04-30 13:00:00,63.52,63.68,63.42,63.53,69200.0,40.671,40.7735,40.607,40.6774,69200.0
2007-04-30 13:30:00,63.51,63.66,63.44,63.53,64300.0,40.6646,40.7607,40.6198,40.6774,64300.0
2007-04-30 14:00:00,63.55,63.59,63.33,63.38,87100.0,40.6902,40.7159,40.5494,40.5814,87100.0
2007-04-30 14:30:00,63.36,63.36,63.05,63.21,171900.0,40.5686,40.5686,40.3701,40.4725,171900.0
2007-04-30 15:00:00,63.22,63.37,63.21,63.27,92500.0,40.4789,40.575,40.4725,40.511,92500.0
2007-04-30 15:30:00,63.27,63.3,62.94,62.96,118400.0,40.511,40.5302,40.2997,40.3125,118400.0
2007-05-01 09:30:00,62.93,63.29,62.83,62.89,108400.0,40.2933,40.5238,40.2292,40.2677,108400.0
2007-05-01 10:00:00,62.91,63.0,62.31,62.33,97300.0,40.2805,40.3381,39.8963,39.9091,97300.0
2007-05-01 10:30:00,62.32,62.59,62.26,62.59,56100.0,39.9027,40.0756,39.8643,40.0756,56100.0
2007-05-01 11:00:00,62.59,62.8,62.5,62.74,53000.0,40.0756,40.21,40.0179,40.1716,53000.0
2007-05-01 11:30:00,62.74,62.9,62.67,62.67,106900.0,40.1716,40.2741,40.1268,40.1268,106900.0
2007-05-01 12:00:00,62.67,62.78,62.6,62.7,49700.0,40.1268,40.1972,40.082,40.146,49700.0
2007-05-01 12:30:00,62.7,62.76,62.66,62.69,51000.0,40.146,40.1844,40.1204,40.1396,51000.0
2007-05-01 13:00:00,62.68,62.8,62.56,62.8,50800.0,40.1332,40.21,40.0564,40.21,50800.0
2007-05-01 13:30:00,62.8,63.03,62.79,62.96,82400.0,40.21,40.3573,40.2036,40.3125,82400.0
2007-05-01 14:00:00,62.97,63.11,62.92,63.04,105900.0,40.3189,40.4085,40.2869,40.3637,105900.0
2007-05-01 14:30:00,63.03,63.14,62.93,63.05,86900.0,40.3573,40.4277,40.2933,40.3701,86900.0
2007-05-01 15:00:00,63.05,63.15,62.96,62.96,60500.0,40.3701,40.4341,40.3125,40.3125,60500.0
2007-05-01 15:30:00,62.96,63.09,62.96,63.07,96500.0,40.3125,40.3957,40.3125,40.3829,96500.0
2007-05-02 09:30:00,63.27,63.47,62.78,63.37,72900.0,40.511,40.639,40.1972,40.575,72900.0
2007-05-02 10:00:00,63.37,63.66,63.35,63.6,73300.0,40.575,40.7607,40.5622,40.7223,73300.0
2007-05-02 10:30:00,63.6,63.74,63.56,63.7,69700.0,40.7223,40.8119,40.6966,40.7863,69700.0
2007-05-02 11:00:00,63.7,63.7,63.47,63.6,41000.0,40.7863,40.7863,40.639,40.7223,41000.0
2007-05-02 11:30:00,63.6,63.61,63.41,63.42,46500.0,40.7223,40.7287,40.6006,40.607,46500.0
2007-05-02 12:00:00,63.42,63.51,63.38,63.45,26600.0,40.607,40.6646,40.5814,40.6262,26600.0
2007-05-02 12:30:00,63.45,63.48,63.36,63.37,15100.0,40.6262,40.6454,40.5686,40.575,15100.0
2007-05-02 13:00:00,63.38,63.46,63.35,63.42,23500.0,40.5814,40.6326,40.5622,40.607,23500.0
2007-05-02 13:30:00,63.42,63.46,63.38,63.41,40500.0,40.607,40.6326,40.5814,40.6006,40500.0
2007-05-02 14:00:00,63.41,63.51,63.37,63.42,50400.0,40.6006,40.6646,40.575,40.607,50400.0
2007-05-02 14:30:00,63.42,63.45,63.3,63.35,76700.0,40.607,40.6262,40.5302,40.5622,76700.0
2007-05-02 15:00:00,63.35,63.48,63.2,63.48,61400.0,40.5622,40.6454,40.4661,40.6454,61400.0
2007-05-02 15:30:00,63.48,63.48,63.28,63.42,146600.0,40.6454,40.6454,40.5174,40.607,146600.0
2007-05-03 09:30:00,63.71,63.86,63.42,63.52,43800.0,40.7927,40.8887,40.607,40.671,43800.0
2007-05-03 10:00:00,63.52,63.66,63.37,63.62,38300.0,40.671,40.7607,40.575,40.7351,38300.0
2007-05-03 10:30:00,63.65,63.67,63.42,63.58,40700.0,40.7543,40.7671,40.607,40.7095,40700.0
2007-05-03 11:00:00,63.59,63.6,63.46,63.54,27300.0,40.7159,40.7223,40.6326,40.6838,27300.0
2007-05-03 11:30:00,63.54,63.54,63.35,63.45,30400.0,40.6838,40.6838,40.5622,40.6262,30400.0
2007-05-03 12:00:00,63.44,63.53,63.33,63.37,28300.0,40.6198,40.6774,40.5494,40.575,28300.0
2007-05-03 12:30:00,63.37,63.52,63.37,63.47,14600.0,40.575,40.671,40.575,40.639,14600.0
2007-05-03 13:00:00,63.48,63.52,63.29,63.33,21500.0,40.6454,40.671,40.5238,40.5494,21500.0
2007-05-03 13:30:00,63.33,63.64,63.29,63.6,47200.0,40.5494,40.7479,40.5238,40.7223,47200.0
2007-05-03 14:00:00,63.6,63.68,63.57,63.67,37800.0,40.7223,40.7735,40.7031,40.7671,37800.0
2007-05-03 14:30:00,63.67,63.76,63.61,63.75,43100.0,40.7671,40.8247,40.7287,40.8183,43100.0
2007-05-03 15:00:00,63.75,63.77,63.65,63.72,39500.0,40.8183,40.8311,40.7543,40.7991,39500.0
2007-05-03 15:30:00,63.72,63.85,63.7,63.82,93600.0,40.7991,40.8823,40.7863,40.8631,93600.0
2007-05-04 09:30:00,63.69,63.89,63.64,63.72,54200.0,40.7799,40.9079,40.7479,40.7991,54200.0
2007-05-04 10:00:00,63.76,63.8,63.57,63.69,42700.0,40.8247,40.8503,40.7031,40.7799,42700.0
2007-05-04 10:30:00,63.69,63.73,63.55,63.73,32200.0,40.7799,40.8055,40.6902,40.8055,32200.0
2007-05-04 11:00:00,63.73,63.73,63.45,63.51,24900.0,40.8055,40.8055,40.6262,40.6646,24900.0
2007-05-04 11:30:00,63.52,63.57,63.49,63.49,21100.0,40.671,40.7031,40.6518,40.6518,21100.0
2007-05-04 12:00:00,63.49,63.59,63.36,63.43,21600.0,40.6518,40.7159,40.5686,40.6134,21600.0
2007-05-04 12:30:00,63.43,63.6,63.38,63.6,19500.0,40.6134,40.7223,40.5814,40.7223,19500.0
2007-05-04 13:00:00,63.61,63.68,63.5,63.63,16200.0,40.7287,40.7735,40.6582,40.7415,16200.0
2007-05-04 13:30:00,63.61,63.69,63.45,63.47,16300.0,40.7287,40.7799,40.6262,40.639,16300.0
2007-05-04 14:00:00,63.47,63.55,63.42,63.53,26000.0,40.639,40.6902,40.607,40.6774,26000.0
2007-05-04 14:30:00,63.53,63.53,63.41,63.46,32600.0,40.6774,40.6774,40.6006,40.6326,32600.0
2007-05-04 15:00:00,63.46,63.63,63.45,63.63,43200.0,40.6326,40.7415,40.6262,40.7415,43200.0
2007-05-04 15:30:00,63.62,63.76,63.54,63.76,106900.0,40.7351,40.8247,40.6838,40.8247,106900.0
2007-05-07 09:30:00,64.06,64.31,63.87,64.21,127800.0,41.0168,41.1769,40.8951,41.1128,127800.0
2007-05-07 10:00:00,64.2,64.42,64.07,64.22,103600.0,41.1064,41.2473,41.0232,41.1192,103600.0
2007-05-07 10:30:00,64.21,64.24,63.92,63.94,97900.0,41.1128,41.132,40.9272,40.94,97900.0
2007-05-07 11:00:00,63.97,64.11,63.94,64.08,47600.0,40.9592,41.0488,40.94,41.0296,47600.0
2007-05-07 11:30:00,64.09,64.11,64.07,64.09,33100.0,41.036,41.0488,41.0232,41.036,33100.0
2007-05-07 12:00:00,64.09,64.1,64.02,64.06,23500.0,41.036,41.0424,40.9912,41.0168,23500.0
2007-05-07 12:30:00,64.05,64.1,63.95,63.99,43600.0,41.0104,41.0424,40.9464,40.972,43600.0
2007-05-07 13:00:00,64.0,64.01,63.95,63.97,24800.0,40.9784,40.9848,40.9464,40.9592,24800.0
2007-05-07 13:30:00,63.98,64.09,63.97,64.04,32600.0,40.9656,41.036,40.9592,41.004,32600.0
2007-05-07 14:00:00,64.04,64.04,63.97,63.98,31800.0,41.004,41.004,40.9592,40.9656,31800.0
2007-05-07 14:30:00,63.97,63.99,63.96,63.96,30700.0,40.9592,40.972,40.9528,40.9528,30700.0
2007-05-07 15:00:00,63.96,63.97,63.87,63.97,38700.0,40.9528,40.9592,40.8951,40.9592,38700.0
2007-05-07 15:30:00,63.96,64.13,63.9,64.11,139300.0,40.9528,41.0616,40.9143,41.0488,139300.0
2007-05-08 09:30:00,64.12,64.12,63.65,63.97,45000.0,41.0552,41.0552,40.7543,40.9592,45000.0
2007-05-08 10:00:00,63.89,63.95,63.73,63.82,37600.0,40.9079,40.9464,40.8055,40.8631,37600.0
2007-05-08 10:30:00,63.82,63.82,63.63,63.74,46800.0,40.8631,40.8631,40.7415,40.8119,46800.0
2007-05-08 11:00:00,63.75,63.9,63.74,63.9,27600.0,40.8183,40.9143,40.8119,40.9143,27600.0
2007-05-08 11:30:00,63.88,63.93,63.78,63.87,21500.0,40.9015,40.9336,40.8375,40.8951,21500.0
2007-05-08 12:00:00,63.88,63.88,63.59,63.59,30700.0,40.9015,40.9015,40.7159,40.7159,30700.0
2007-05-08 12:30:00,63.59,63.81,63.59,63.8,33200.0,40.7159,40.8567,40.7159,40.8503,33200.0
2007-05-08 13:00:00,63.8,63.89,63.78,63.86,16100.0,40.8503,40.9079,40.8375,40.8887,16100.0
2007-05-08 13:30:00,63.85,63.91,63.8,63.82,12000.0,40.8823,40.9207,40.8503,40.8631,12000.0
2007-05-08 14:00:00,63.81,64.01,63.81,63.92,100100.0,40.8567,40.9848,40.8567,40.9272,100100.0
2007-05-08 14:30:00,63.91,63.95,63.75,63.76,58900.0,40.9207,40.9464,40.8183,40.8247,58900.0
2007-05-08 15:00:00,63.76,64.05,63.74,64.0,107900.0,40.8247,41.0104,40.8119,40.9784,107900.0
2007-05-08 15:30:00,64.02,64.12,64.0,64.11,108700.0,40.9912,41.0552,40.9784,41.0488,108700.0
2007-05-09 09:30:00,64.08,64.29,63.95,64.11,34500.0,41.0296,41.1641,40.9464,41.0488,34500.0
2007-05-09 10:00:00,64.12,64.5,64.12,64.5,58400.0,41.0552,41.2985,41.0552,41.2985,58400.0
2007-05-09 10:30:00,64.5,64.53,64.38,64.53,58200.0,41.2985,41.3177,41.2217,41.3177,58200.0
2007-05-09 11:00:00,64.53,64.8,64.25,64.8,123300.0,41.3177,41.4906,41.1384,41.4906,123300.0
2007-05-09 11:30:00,64.8,64.98,64.77,64.77,120900.0,41.4906,41.6059,41.4714,41.4714,120900.0
2007-05-09 12:00:00,64.77,64.95,64.25,64.95,186000.0,41.4714,41.5866,41.1384,41.5866,186000.0
2007-05-09 12:30:00,64.94,65.0,64.9,64.95,60400.0,41.5802,41.6187,41.5546,41.5866,60400.0
2007-05-09 13:00:00,64.94,65.0,64.85,64.86,67900.0,41.5802,41.6187,41.5226,41.529,67900.0
2007-05-09 13:30:00,64.85,64.89,64.76,64.78,33900.0,41.5226,41.5482,41.465,41.4778,33900.0
2007-05-09 14:00:00,64.78,64.94,64.35,64.68,118300.0,41.4778,41.5802,41.2025,41.4138,118300.0
2007-05-09 14:30:00,64.69,65.13,64.6,65.06,199400.0,41.4202,41.7019,41.3625,41.6571,199400.0
2007-05-09 15:00:00,65.06,65.24,65.0,65.23,183100.0,41.6571,41.7723,41.6187,41.7659,183100.0
2007-05-09 15:30:00,65.24,65.25,65.01,65.14,129500.0,41.7723,41.7787,41.6251,41.7083,129500.0
2007-05-10 09:30:00,65.0,65.15,64.5,64.82,98500.0,41.6187,41.7147,41.2985,41.5034,98500.0
2007-05-10 10:00:00,64.82,65.13,64.74,65.13,75100.0,41.5034,41.7019,41.4522,41.7019,75100.0
2007-05-10 10:30:00,65.11,65.27,65.0,65.21,136200.0,41.6891,41.7915,41.6187,41.7531,136200.0
2007-05-10 11:00:00,65.21,65.21,64.71,64.73,105400.0,41.7531,41.7531,41.433,41.4458,105400.0
2007-05-10 11:30:00,64.73,64.93,64.67,64.79,85100.0,41.4458,41.5738,41.4074,41.4842,85100.0
2007-05-10 12:00:00,64.82,64.82,64.49,64.54,120300.0,41.5034,41.5034,41.2921,41.3241,120300.0
2007-05-10 12:30:00,64.53,64.65,64.53,64.64,46600.0,41.3177,41.3946,41.3177,41.3882,46600.0
2007-05-10 13:00:00,64.65,64.82,64.54,64.79,104100.0,41.3946,41.5034,41.3241,41.4842,104100.0
2007-05-10 13:30:00,64.8,64.8,64.6,64.63,58000.0,41.4906,41.4906,41.3625,41.3818,58000.0
2007-05-10 14:00:00,64.63,64.82,64.63,64.73,55000.0,41.3818,41.5034,41.3818,41.4458,55000.0
2007-05-10 14:30:00,64.73,64.77,64.5,64.51,58700.0,41.4458,41.4714,41.2985,41.3049,58700.0
2007-05-10 15:00:00,64.51,64.59,64.35,64.46,102500.0,41.3049,41.3561,41.2025,41.2729,102500.0
2007-05-10 15:30:00,64.46,64.53,64.22,64.22,75200.0,41.2729,41.3177,41.1192,41.1192,75200.0
2007-05-11 09:30:00,64.69,64.72,64.18,64.31,74100.0,41.4202,41.4394,41.0936,41.1769,74100.0
2007-05-11 10:00:00,64.32,64.58,64.24,64.49,40500.0,41.1833,41.3497,41.132,41.2921,40500.0
2007-05-11 10:30:00,64.46,64.84,64.46,64.78,71700.0,41.2729,41.5162,41.2729,41.4778,71700.0
2007-05-11 11:00:00,64.79,64.85,64.51,64.53,137100.0,41.4842,41.5226,41.3049,41.3177,137100.0
2007-05-11 11:30:00,64.54,64.66,64.46,64.63,71100.0,41.3241,41.401,41.2729,41.3818,71100.0
2007-05-11 12:00:00,64.64,64.66,64.42,64.44,49800.0,41.3882,41.401,41.2473,41.2601,49800.0
2007-05-11 12:30:00,64.44,64.71,64.44,64.59,31300.0,41.2601,41.433,41.2601,41.3561,31300.0
2007-05-11 13:00:00,64.6,64.69,64.52,64.63,39000.0,41.3625,41.4202,41.3113,41.3818,39000.0
2007-05-11 13:30:00,64.61,64.7,64.51,64.57,34900.0,41.3689,41.4266,41.3049,41.3433,34900.0
2007-05-11 14:00:00,64.56,64.56,64.39,64.4,38700.0,41.3369,41.3369,41.2281,41.2345,38700.0
2007-05-11 14:30:00,64.4,64.63,64.37,64.57,56100.0,41.2345,41.3818,41.2153,41.3433,56100.0
2007-05-11 15:00:00,64.57,64.74,64.49,64.63,113100.0,41.3433,41.4522,41.2921,41.3818,113100.0
2007-05-11 15:30:00,64.63,64.83,64.63,64.83,114100.0,41.3818,41.5098,41.3818,41.5098,114100.0
2007-05-14 09:30:00,65.04,65.09,64.6,64.69,33000.0,41.6443,41.6763,41.3625,41.4202,33000.0
2007-05-14 10:00:00,64.69,64.79,64.5,64.56,74300.0,41.4202,41.4842,41.2985,41.3369,74300.0
2007-05-14 10:30:00,64.55,64.64,64.5,64.57,34100.0,41.3305,41.3882,41.2985,41.3433,34100.0
2007-05-14 11:00:00,64.57,64.57,64.21,64.21,103200.0,41.3433,41.3433,41.1128,41.1128,103200.0
2007-05-14 11:30:00,64.21,64.38,64.17,64.31,60200.0,41.1128,41.2217,41.0872,41.1769,60200.0
2007-05-14 12:00:00,64.29,64.41,64.23,64.23,19000.0,41.1641,41.2409,41.1256,41.1256,19000.0
2007-05-14 12:30:00,64.24,64.31,64.23,64.25,17300.0,41.132,41.1769,41.1256,41.1384,17300.0
2007-05-14 13:00:00,64.25,64.25,64.1,64.14,65400.0,41.1384,41.1384,41.0424,41.068,65400.0
2007-05-14 13:30:00,64.15,64.15,64.01,64.02,80800.0,41.0744,41.0744,40.9848,40.9912,80800.0
2007-05-14 14:00:00,64.02,64.08,63.78,64.06,71300.0,40.9912,41.0296,40.8375,41.0168,71300.0
2007-05-14 14:30:00,64.07,64.09,63.89,63.94,41800.0,41.0232,41.036,40.9079,40.94,41800.0
2007-05-14 15:00:00,63.94,64.23,63.94,64.13,61000.0,40.94,41.1256,40.94,41.0616,61000.0
2007-05-14 15:30:00,64.13,64.21,64.03,64.12,71200.0,41.0616,41.1128,40.9976,41.0552,71200.0
2007-05-15 09:30:00,64.0,64.44,63.77,63.91,99800.0,40.9784,41.2601,40.8311,40.9207,99800.0
2007-05-15 10:00:00,63.89,64.31,63.89,64.27,93300.0,40.9079,41.1769,40.9079,41.1513,93300.0
2007-05-15 10:30:00,64.29,64.3,63.87,63.89,37100.0,41.1641,41.1705,40.8951,40.9079,37100.0
2007-05-15 11:00:00,63.89,64.06,63.81,64.02,35700.0,40.9079,41.0168,40.8567,40.9912,35700.0
2007-05-15 11:30:00,64.02,64.15,63.98,64.06,32900.0,40.9912,41.0744,40.9656,41.0168,32900.0
2007-05-15 12:00:00,64.06,64.24,64.02,64.15,56200.0,41.0168,41.132,40.9912,41.0744,56200.0
2007-05-15 12:30:00,64.15,64.36,64.11,64.19,88700.0,41.0744,41.2089,41.0488,41.1,88700.0
2007-05-15 13:00:00,64.2,64.33,64.07,64.27,41800.0,41.1064,41.1897,41.0232,41.1513,41800.0
2007-05-15 13:30:00,64.27,64.37,64.0,64.17,73100.0,41.1513,41.2153,40.9784,41.0872,73100.0
2007-05-15 14:00:00,64.18,64.24,64.0,64.1,46000.0,41.0936,41.132,40.9784,41.0424,46000.0
2007-05-15 14:30:00,64.09,64.19,63.89,63.97,100400.0,41.036,41.1,40.9079,40.9592,100400.0
2007-05-15 15:00:00,63.97,64.05,63.83,63.92,145000.0,40.9592,41.0104,40.8695,40.9272,145000.0
2007-05-15 15:30:00,63.92,64.03,63.72,63.77,194400.0,40.9272,40.9976,40.7991,40.8311,194400.0
2007-05-16 09:30:00,64.2,64.83,64.16,64.53,158200.0,41.1064,41.5098,41.0808,41.3177,158200.0
2007-05-16 10:00:00,64.52,64.55,64.2,64.2,93200.0,41.3113,41.3305,41.1064,41.1064,93200.0
2007-05-16 10:30:00,64.2,64.35,63.95,64.04,92100.0,41.1064,41.2025,40.9464,41.004,92100.0
2007-05-16 11:00:00,64.04,64.04,63.88,63.94,48900.0,41.004,41.004,40.9015,40.94,48900.0
2007-05-16 11:30:00,63.94,64.0,63.73,63.75,114900.0,40.94,40.9784,40.8055,40.8183,114900.0
2007-05-16 12:00:00,63.76,63.84,63.62,63.8,47300.0,40.8247,40.8759,40.7351,40.8503,47300.0
2007-05-16 12:30:00,63.81,63.91,63.65,63.82,33800.0,40.8567,40.9207,40.7543,40.8631,33800.0
2007-05-16 13:00:00,63.83,63.85,63.72,63.76,22500.0,40.8695,40.8823,40.7991,40.8247,22500.0
2007-05-16 13:30:00,63.74,63.85,63.69,63.69,59900.0,40.8119,40.8823,40.7799,40.7799,59900.0
2007-05-16 14:00:00,63.7,63.93,63.7,63.92,60300.0,40.7863,40.9336,40.7863,40.9272,60300.0
2007-05-16 14:30:00,63.91,64.04,63.88,64.03,39700.0,40.9207,41.004,40.9015,40.9976,39700.0
2007-05-16 15:00:00,64.03,64.13,64.0,64.04,43400.0,40.9976,41.0616,40.9784,41.004,43400.0
2007-05-16 15:30:00,64.04,64.35,64.04,64.35,91200.0,41.004,41.2025,41.004,41.2025,91200.0
2007-05-17 09:30:00,64.35,64.6,64.25,64.35,122300.0,41.2025,41.3625,41.1384,41.2025,122300.0
2007-05-17 10:00:00,64.26,64.35,64.08,64.18,65900.0,41.1448,41.2025,41.0296,41.0936,65900.0
2007-05-17 10:30:00,64.2,64.48,64.04,64.46,66800.0,41.1064,41.2857,41.004,41.2729,66800.0
2007-05-17 11:00:00,64.45,64.5,64.36,64.39,71800.0,41.2665,41.2985,41.2089,41.2281,71800.0
2007-05-17 11:30:00,64.39,64.4,64.2,64.29,41800.0,41.2281,41.2345,41.1064,41.1641,41800.0
2007-05-17 12:00:00,64.31,64.41,64.26,64.36,49600.0,41.1769,41.2409,41.1448,41.2089,49600.0
2007-05-17 12:30:00,64.38,64.38,64.2,64.21,38600.0,41.2217,41.2217,41.1064,41.1128,38600.0
2007-05-17 13:00:00,64.21,64.24,64.17,64.22,33500.0,41.1128,41.132,41.0872,41.1192,33500.0
2007-05-17 13:30:00,64.24,64.24,64.14,64.22,36600.0,41.132,41.132,41.068,41.1192,36600.0
2007-05-17 14:00:00,64.22,64.28,64.16,64.22,39400.0,41.1192,41.1577,41.0808,41.1192,39400.0
2007-05-17 14:30:00,64.22,64.23,64.14,64.18,52900.0,41.1192,41.1256,41.068,41.0936,52900.0
2007-05-17 15:00:00,64.2,64.24,64.11,64.11,77800.0,41.1064,41.132,41.0488,41.0488,77800.0
2007-05-17 15:30:00,64.11,64.24,64.02,64.04,96500.0,41.0488,41.132,40.9912,41.004,96500.0
2007-05-18 09:30:00,64.47,64.47,64.12,64.12,231800.0,41.2793,41.2793,41.0552,41.0552,231800.0
2007-05-18 10:00:00,64.14,64.19,64.03,64.18,107300.0,41.068,41.1,40.9976,41.0936,107300.0
2007-05-18 10:30:00,64.18,64.29,64.11,64.25,52300.0,41.0936,41.1641,41.0488,41.1384,52300.0
2007-05-18 11:00:00,64.26,64.35,64.14,64.15,57000.0,41.1448,41.2025,41.068,41.0744,57000.0
2007-05-18 11:30:00,64.15,64.28,64.08,64.26,88300.0,41.0744,41.1577,41.0296,41.1448,88300.0
2007-05-18 12:00:00,64.26,64.26,64.13,64.13,58200.0,41.1448,41.1448,41.0616,41.0616,58200.0
2007-05-18 12:30:00,64.13,64.2,64.04,64.04,61300.0,41.0616,41.1064,41.004,41.004,61300.0
2007-05-18 13:00:00,64.04,64.2,64.04,64.19,40100.0,41.004,41.1064,41.004,41.1,40100.0
2007-05-18 13:30:00,64.18,64.31,64.17,64.27,43200.0,41.0936,41.1769,41.0872,41.1513,43200.0
2007-05-18 14:00:00,64.26,64.34,64.24,64.24,63900.0,41.1448,41.1961,41.132,41.132,63900.0
2007-05-18 14:30:00,64.23,64.26,64.1,64.19,41200.0,41.1256,41.1448,41.0424,41.1,41200.0
2007-05-18 15:00:00,64.17,64.21,64.09,64.09,28700.0,41.0872,41.1128,41.036,41.036,28700.0
2007-05-18 15:30:00,64.09,64.19,64.03,64.17,99400.0,41.036,41.1,40.9976,41.0872,99400.0
2007-05-21 09:30:00,64.0,64.16,63.66,63.68,40000.0,40.9784,41.0808,40.7607,40.7735,40000.0
2007-05-21 10:00:00,63.7,63.94,63.68,63.83,58700.0,40.7863,40.94,40.7735,40.8695,58700.0
2007-05-21 10:30:00,63.83,64.12,63.82,64.11,74200.0,40.8695,41.0552,40.8631,41.0488,74200.0
2007-05-21 11:00:00,64.09,64.11,63.98,64.08,89700.0,41.036,41.0488,40.9656,41.0296,89700.0
2007-05-21 11:30:00,64.06,64.08,63.99,64.04,31600.0,41.0168,41.0296,40.972,41.004,31600.0
2007-05-21 12:00:00,64.04,64.39,64.0,64.28,82400.0,41.004,41.2281,40.9784,41.1577,82400.0
2007-05-21 12:30:00,64.28,64.33,64.18,64.19,33700.0,41.1577,41.1897,41.0936,41.1,33700.0
2007-05-21 13:00:00,64.2,64.22,64.1,64.17,22100.0,41.1064,41.1192,41.0424,41.0872,22100.0
2007-05-21 13:30:00,64.14,64.23,64.14,64.16,24200.0,41.068,41.1256,41.068,41.0808,24200.0
2007-05-21 14:00:00,64.16,64.22,64.14,64.2,76000.0,41.0808,41.1192,41.068,41.1064,76000.0
2007-05-21 14:30:00,64.2,64.38,64.2,64.31,52700.0,41.1064,41.2217,41.1064,41.1769,52700.0
2007-05-21 15:00:00,64.31,64.33,64.05,64.06,98200.0,41.1769,41.1897,41.0104,41.0168,98200.0
2007-05-21 15:30:00,64.08,64.12,63.96,64.07,156300.0,41.0296,41.0552,40.9528,41.0232,156300.0
2007-05-22 09:30:00,63.75,64.09,63.75,64.05,83000.0,40.8183,41.036,40.8183,41.0104,83000.0
2007-05-22 10:00:00,64.03,64.13,63.86,64.09,50400.0,40.9976,41.0616,40.8887,41.036,50400.0
2007-05-22 10:30:00,64.09,64.09,63.83,63.84,69400.0,41.036,41.036,40.8695,40.8759,69400.0
2007-05-22 11:00:00,63.84,63.93,63.78,63.9,55300.0,40.8759,40.9336,40.8375,40.9143,55300.0
2007-05-22 11:30:00,63.9,64.0,63.88,63.98,59600.0,40.9143,40.9784,40.9015,40.9656,59600.0
2007-05-22 12:00:00,63.98,64.09,63.96,64.05,52900.0,40.9656,41.036,40.9528,41.0104,52900.0
2007-05-22 12:30:00,64.06,64.32,64.06,64.28,67000.0,41.0168,41.1833,41.0168,41.1577,67000.0
2007-05-22 13:00:00,64.3,64.36,64.26,64.28,38800.0,41.1705,41.2089,41.1448,41.1577,38800.0
2007-05-22 13:30:00,64.28,64.47,64.23,64.23,111600.0,41.1577,41.2793,41.1256,41.1256,111600.0
2007-05-22 14:00:00,64.24,64.32,64.11,64.15,112200.0,41.132,41.1833,41.0488,41.0744,112200.0
2007-05-22 14:30:00,64.15,64.26,63.94,64.0,154500.0,41.0744,41.1448,40.94,40.9784,154500.0
2007-05-22 15:00:00,64.0,64.22,63.99,64.2,117300.0,40.9784,41.1192,40.972,41.1064,117300.0
2007-05-22 15:30:00,64.22,64.28,64.19,64.2,119200.0,41.1192,41.1577,41.1,41.1064,119200.0
2007-05-23 09:30:00,64.01,64.58,64.01,64.52,78100.0,40.9848,41.3497,40.9848,41.3113,78100.0
2007-05-23 10:00:00,64.52,64.62,64.4,64.52,85200.0,41.3113,41.3754,41.2345,41.3113,85200.0
2007-05-23 10:30:00,64.52,64.78,64.5,64.78,86500.0,41.3113,41.4778,41.2985,41.4778,86500.0
2007-05-23 11:00:00,64.78,64.85,64.64,64.66,73700.0,41.4778,41.5226,41.3882,41.401,73700.0
2007-05-23 11:30:00,64.66,64.68,64.6,64.64,58900.0,41.401,41.4138,41.3625,41.3882,58900.0
2007-05-23 12:00:00,64.64,64.82,64.64,64.66,65300.0,41.3882,41.5034,41.3882,41.401,65300.0
2007-05-23 12:30:00,64.69,64.83,64.58,64.77,54500.0,41.4202,41.5098,41.3497,41.4714,54500.0
2007-05-23 13:00:00,64.77,64.92,64.71,64.8,93100.0,41.4714,41.5674,41.433,41.4906,93100.0
2007-05-23 13:30:00,64.81,64.85,64.6,64.64,68600.0,41.497,41.5226,41.3625,41.3882,68600.0
2007-05-23 14:00:00,64.65,64.67,64.37,64.46,115100.0,41.3946,41.4074,41.2153,41.2729,115100.0
2007-05-23 14:30:00,64.43,64.7,64.43,64.64,65700.0,41.2537,41.4266,41.2537,41.3882,65700.0
2007-05-23 15:00:00,64.64,64.68,64.52,64.58,113600.0,41.3882,41.4138,41.3113,41.3497,113600.0
2007-05-23 15:30:00,64.55,64.58,64.25,64.28,179800.0,41.3305,41.3497,41.1384,41.1577,179800.0
2007-05-24 09:30:00,64.35,64.64,64.06,64.49,66200.0,41.2025,41.3882,41.0168,41.2921,66200.0
2007-05-24 10:00:00,64.5,64.85,64.5,64.81,64100.0,41.2985,41.5226,41.2985,41.497,64100.0
2007-05-24 10:30:00,64.81,64.88,64.26,64.32,111400.0,41.497,41.5418,41.1448,41.1833,111400.0
2007-05-24 11:00:00,64.33,64.51,64.12,64.14,90300.0,41.1897,41.3049,41.0552,41.068,90300.0
2007-05-24 11:30:00,64.15,64.31,64.06,64.26,83200.0,41.0744,41.1769,41.0168,41.1448,83200.0
2007-05-24 12:00:00,64.26,64.37,64.05,64.12,104600.0,41.1448,41.2153,41.0104,41.0552,104600.0
2007-05-24 12:30:00,64.12,64.16,63.86,64.0,84100.0,41.0552,41.0808,40.8887,40.9784,84100.0
2007-05-24 13:00:00,64.02,64.15,64.0,64.12,52800.0,40.9912,41.0744,40.9784,41.0552,52800.0
2007-05-24 13:30:00,64.12,64.32,64.05,64.32,55300.0,41.0552,41.1833,41.0104,41.1833,55300.0
2007-05-24 14:00:00,64.31,64.32,63.91,63.99,107600.0,41.1769,41.1833,40.9207,40.972,107600.0
2007-05-24 14:30:00,63.99,64.0,63.75,63.82,65400.0,40.972,40.9784,40.8183,40.8631,65400.0
2007-05-24 15:00:00,63.82,63.96,63.66,63.68,107800.0,40.8631,40.9528,40.7607,40.7735,107800.0
2007-05-24 15:30:00,63.69,63.87,63.53,63.86,211100.0,40.7799,40.8951,40.6774,40.8887,211100.0
2007-05-25 09:30:00,63.99,63.99,63.65,63.88,60500.0,40.972,40.972,40.7543,40.9015,60500.0
2007-05-25 10:00:00,63.87,64.22,63.83,64.19,106600.0,40.8951,41.1192,40.8695,41.1,106600.0
2007-05-25 10:30:00,64.19,64.32,64.12,64.22,126700.0,41.1,41.1833,41.0552,41.1192,126700.0
2007-05-25 11:00:00,64.21,64.3,64.17,64.27,58600.0,41.1128,41.1705,41.0872,41.1513,58600.0
2007-05-25 11:30:00,64.27,64.41,64.22,64.39,56700.0,41.1513,41.2409,41.1192,41.2281,56700.0
2007-05-25 12:00:00,64.38,64.38,64.02,64.02,38600.0,41.2217,41.2217,40.9912,40.9912,38600.0
2007-05-25 12:30:00,64.04,64.26,64.04,64.22,47800.0,41.004,41.1448,41.004,41.1192,47800.0
2007-05-25 13:00:00,64.2,64.39,64.19,64.3,62600.0,41.1064,41.2281,41.1,41.1705,62600.0
2007-05-25 13:30:00,64.29,64.42,64.26,64.39,150600.0,41.1641,41.2473,41.1448,41.2281,150600.0
2007-05-25 14:00:00,64.38,64.44,64.2,64.21,70700.0,41.2217,41.2601,41.1064,41.1128,70700.0
2007-05-25 14:30:00,64.21,64.44,64.2,64.4,70700.0,41.1128,41.2601,41.1064,41.2345,70700.0
2007-05-25 15:00:00,64.4,64.46,64.28,64.34,67000.0,41.2345,41.2729,41.1577,41.1961,67000.0
2007-05-25 15:30:00,64.34,64.66,64.34,64.55,181800.0,41.1961,41.401,41.1961,41.3305,181800.0
2007-05-29 09:30:00,64.56,64.73,64.36,64.73,67500.0,41.3369,41.4458,41.2089,41.4458,67500.0
2007-05-29 10:00:00,64.73,64.81,64.52,64.8,50300.0,41.4458,41.497,41.3113,41.4906,50300.0
2007-05-29 10:30:00,64.8,64.98,64.74,64.88,61900.0,41.4906,41.6059,41.4522,41.5418,61900.0
2007-05-29 11:00:00,64.88,64.91,64.82,64.88,55500.0,41.5418,41.561,41.5034,41.5418,55500.0
2007-05-29 11:30:00,64.9,64.9,64.52,64.53,55400.0,41.5546,41.5546,41.3113,41.3177,55400.0
2007-05-29 12:00:00,64.52,64.7,64.47,64.58,78600.0,41.3113,41.4266,41.2793,41.3497,78600.0
2007-05-29 12:30:00,64.58,64.66,64.56,64.64,44600.0,41.3497,41.401,41.3369,41.3882,44600.0
2007-05-29 13:00:00,64.65,64.66,64.41,64.43,65500.0,41.3946,41.401,41.2409,41.2537,65500.0
2007-05-29 13:30:00,64.43,64.47,64.35,64.41,27900.0,41.2537,41.2793,41.2025,41.2409,27900.0
2007-05-29 14:00:00,64.41,64.52,64.36,64.49,53100.0,41.2409,41.3113,41.2089,41.2921,53100.0
2007-05-29 14:30:00,64.49,64.53,64.4,64.44,55100.0,41.2921,41.3177,41.2345,41.2601,55100.0
2007-05-29 15:00:00,64.44,64.53,64.39,64.43,60700.0,41.2601,41.3177,41.2281,41.2537,60700.0
2007-05-29 15:30:00,64.43,64.56,64.36,64.5,52400.0,41.2537,41.3369,41.2089,41.2985,52400.0
2007-05-30 09:30:00,64.39,64.39,64.13,64.26,49700.0,41.2281,41.2281,41.0616,41.1448,49700.0
2007-05-30 10:00:00,64.23,64.32,64.17,64.23,40500.0,41.1256,41.1833,41.0872,41.1256,40500.0
2007-05-30 10:30:00,64.21,64.34,64.09,64.28,52600.0,41.1128,41.1961,41.036,41.1577,52600.0
2007-05-30 11:00:00,64.28,64.5,64.25,64.48,32000.0,41.1577,41.2985,41.1384,41.2857,32000.0
2007-05-30 11:30:00,64.48,64.58,64.42,64.56,27700.0,41.2857,41.3497,41.2473,41.3369,27700.0
2007-05-30 12:00:00,64.57,64.73,64.53,64.7,66200.0,41.3433,41.4458,41.3177,41.4266,66200.0
2007-05-30 12:30:00,64.7,64.7,64.62,64.67,28000.0,41.4266,41.4266,41.3754,41.4074,28000.0
2007-05-30 13:00:00,64.67,64.77,64.65,64.75,39500.0,41.4074,41.4714,41.3946,41.4586,39500.0
2007-05-30 13:30:00,64.75,64.86,64.5,64.83,68600.0,41.4586,41.529,41.2985,41.5098,68600.0
2007-05-30 14:00:00,64.85,64.97,64.5,64.91,123500.0,41.5226,41.5995,41.2985,41.561,123500.0
2007-05-30 14:30:00,64.9,65.11,64.79,65.06,93500.0,41.5546,41.6891,41.4842,41.6571,93500.0
2007-05-30 15:00:00,65.05,65.11,64.99,65.03,53200.0,41.6507,41.6891,41.6123,41.6379,53200.0
2007-05-30 15:30:00,65.02,65.07,64.98,65.01,108000.0,41.6315,41.6635,41.6059,41.6251,108000.0
2007-05-31 09:30:00,64.9,65.5,64.9,65.35,70300.0,41.5546,41.9388,41.5546,41.8428,70300.0
2007-05-31 10:00:00,65.35,65.4,65.17,65.32,72200.0,41.8428,41.8748,41.7275,41.8236,72200.0
2007-05-31 10:30:00,65.33,65.33,64.98,65.04,85800.0,41.83,41.83,41.6059,41.6443,85800.0
2007-05-31 11:00:00,65.02,65.17,64.93,65.07,81800.0,41.6315,41.7275,41.5738,41.6635,81800.0
2007-05-31 11:30:00,65.09,65.23,65.08,65.18,37200.0,41.6763,41.7659,41.6699,41.7339,37200.0
2007-05-31 12:00:00,65.19,65.24,65.06,65.07,35700.0,41.7403,41.7723,41.6571,41.6635,35700.0
2007-05-31 12:30:00,65.08,65.15,65.05,65.14,54000.0,41.6699,41.7147,41.6507,41.7083,54000.0
2007-05-31 13:00:00,65.14,65.18,65.0,65.03,124700.0,41.7083,41.7339,41.6187,41.6379,124700.0
2007-05-31 13:30:00,65.02,65.06,64.91,64.99,37000.0,41.6315,41.6571,41.561,41.6123,37000.0
2007-05-31 14:00:00,64.99,65.02,64.92,65.0,37300.0,41.6123,41.6315,41.5674,41.6187,37300.0
2007-05-31 14:30:00,65.0,65.09,65.0,65.0,54800.0,41.6187,41.6763,41.6187,41.6187,54800.0
2007-05-31 15:00:00,65.01,65.06,64.96,65.03,72900.0,41.6251,41.6571,41.593,41.6379,72900.0
2007-05-31 15:30:00,65.03,65.15,65.0,65.13,103500.0,41.6379,41.7147,41.6187,41.7019,103500.0
2007-06-01 09:30:00,65.1,65.21,64.92,65.1,225300.0,41.6827,41.7531,41.5674,41.6827,225300.0
2007-06-01 10:00:00,65.1,65.36,65.06,65.19,70000.0,41.6827,41.8492,41.6571,41.7403,70000.0
2007-06-01 10:30:00,65.18,65.35,65.16,65.34,77300.0,41.7339,41.8428,41.7211,41.8364,77300.0
2007-06-01 11:00:00,65.34,65.37,65.04,65.13,60600.0,41.8364,41.8556,41.6443,41.7019,60600.0
2007-06-01 11:30:00,65.13,65.19,65.02,65.02,61000.0,41.7019,41.7403,41.6315,41.6315,61000.0
2007-06-01 12:00:00,65.03,65.12,65.0,65.06,84500.0,41.6379,41.6955,41.6187,41.6571,84500.0
2007-06-01 12:30:00,65.06,65.16,64.75,65.0,123900.0,41.6571,41.7211,41.4586,41.6187,123900.0
2007-06-01 13:00:00,65.03,65.11,64.95,65.02,46600.0,41.6379,41.6891,41.5866,41.6315,46600.0
2007-06-01 13:30:00,65.04,65.09,64.98,65.07,82100.0,41.6443,41.6763,41.6059,41.6635,82100.0
2007-06-01 14:00:00,65.07,65.1,65.0,65.05,49400.0,41.6635,41.6827,41.6187,41.6507,49400.0
2007-06-01 14:30:00,65.04,65.07,65.0,65.05,68800.0,41.6443,41.6635,41.6187,41.6507,68800.0
2007-06-01 15:00:00,65.06,65.12,65.02,65.09,58700.0,41.6571,41.6955,41.6315,41.6763,58700.0
2007-06-01 15:30:00,65.09,65.17,64.94,65.07,204600.0,41.6763,41.7275,41.5802,41.6635,204600.0
2007-06-04 09:30:00,64.85,65.1,64.85,64.97,44700.0,41.5226,41.6827,41.5226,41.5995,44700.0
2007-06-04 10:00:00,64.96,65.05,64.95,64.96,32600.0,41.593,41.6507,41.5866,41.593,32600.0
2007-06-04 10:30:00,64.95,65.09,64.95,65.08,48700.0,41.5866,41.6763,41.5866,41.6699,48700.0
2007-06-04 11:00:00,65.07,65.21,65.06,65.13,32600.0,41.6635,41.7531,41.6571,41.7019,32600.0
2007-06-04 11:30:00,65.14,65.23,65.1,65.2,31800.0,41.7083,41.7659,41.6827,41.7467,31800.0
2007-06-04 12:00:00,65.2,65.24,65.12,65.23,32600.0,41.7467,41.7723,41.6955,41.7659,32600.0
2007-06-04 12:30:00,65.23,65.25,65.18,65.25,31900.0,41.7659,41.7787,41.7339,41.7787,31900.0
2007-06-04 13:00:00,65.25,65.31,65.18,65.26,47600.0,41.7787,41.8171,41.7339,41.7851,47600.0
2007-06-04 13:30:00,65.25,65.26,65.14,65.24,42600.0,41.7787,41.7851,41.7083,41.7723,42600.0
2007-06-04 14:00:00,65.24,65.31,65.14,65.16,50200.0,41.7723,41.8171,41.7083,41.7211,50200.0
2007-06-04 14:30:00,65.16,65.19,65.08,65.17,49100.0,41.7211,41.7403,41.6699,41.7275,49100.0
2007-06-04 15:00:00,65.16,65.22,65.12,65.2,72500.0,41.7211,41.7595,41.6955,41.7467,72500.0
2007-06-04 15:30:00,65.19,65.25,65.1,65.16,79100.0,41.7403,41.7787,41.6827,41.7211,79100.0
2007-06-05 09:30:00,65.08,65.12,64.45,64.52,80000.0,41.6699,41.6955,41.2665,41.3113,80000.0
2007-06-05 10:00:00,64.53,64.71,64.45,64.5,100100.0,41.3177,41.433,41.2665,41.2985,100100.0
2007-06-05 10:30:00,64.5,64.57,64.45,64.54,68600.0,41.2985,41.3433,41.2665,41.3241,68600.0
2007-06-05 11:00:00,64.54,64.55,64.44,64.52,43500.0,41.3241,41.3305,41.2601,41.3113,43500.0
2007-06-05 11:30:00,64.52,64.53,64.25,64.29,81500.0,41.3113,41.3177,41.1384,41.1641,81500.0
2007-06-05 12:00:00,64.29,64.33,64.22,64.29,123500.0,41.1641,41.1897,41.1192,41.1641,123500.0
2007-06-05 12:30:00,64.28,64.37,64.15,64.16,53200.0,41.1577,41.2153,41.0744,41.0808,53200.0
2007-06-05 13:00:00,64.15,64.16,64.03,64.04,58500.0,41.0744,41.0808,40.9976,41.004,58500.0
2007-06-05 13:30:00,64.03,64.05,63.94,64.04,75000.0,40.9976,41.0104,40.94,41.004,75000.0
2007-06-05 14:00:00,64.02,64.05,63.97,64.01,81800.0,40.9912,41.0104,40.9592,40.9848,81800.0
2007-06-05 14:30:00,64.0,64.01,63.96,63.99,60200.0,40.9784,40.9848,40.9528,40.972,60200.0
2007-06-05 15:00:00,63.99,64.16,63.98,64.15,147600.0,40.972,41.0808,40.9656,41.0744,147600.0
2007-06-05 15:30:00,64.16,64.17,64.0,64.02,280100.0,41.0808,41.0872,40.9784,40.9912,280100.0
2007-06-06 09:30:00,63.65,64.02,63.62,63.83,152800.0,40.9138,41.1517,40.8946,41.0295,152800.0
2007-06-06 10:00:00,63.82,63.84,63.72,63.74,135900.0,41.0231,41.036,40.9588,40.9717,135900.0
2007-06-06 10:30:00,63.74,63.84,63.68,63.76,94100.0,40.9717,41.036,40.9331,40.9846,94100.0
2007-06-06 11:00:00,63.76,63.85,63.75,63.77,69400.0,40.9846,41.0424,40.9781,40.991,69400.0
2007-06-06 11:30:00,63.77,63.78,63.66,63.71,65600.0,40.991,40.9974,40.9203,40.9524,65600.0
2007-06-06 12:00:00,63.7,63.89,63.7,63.81,138700.0,40.946,41.0681,40.946,41.0167,138700.0
2007-06-06 12:30:00,63.81,63.92,63.79,63.89,115000.0,41.0167,41.0874,41.0038,41.0681,115000.0
2007-06-06 13:00:00,63.89,63.91,63.73,63.77,77600.0,41.0681,41.081,40.9653,40.991,77600.0
2007-06-06 13:30:00,63.77,63.78,63.65,63.73,70000.0,40.991,40.9974,40.9138,40.9653,70000.0
2007-06-06 14:00:00,63.74,63.77,63.58,63.63,69600.0,40.9717,40.991,40.8688,40.901,69600.0
2007-06-06 14:30:00,63.63,63.7,63.57,63.61,74300.0,40.901,40.946,40.8624,40.8881,74300.0
2007-06-06 15:00:00,63.61,63.66,63.5,63.63,76800.0,40.8881,40.9203,40.8174,40.901,76800.0
2007-06-06 15:30:00,63.63,63.9,63.59,63.85,229000.0,40.901,41.0745,40.8753,41.0424,229000.0
2007-06-07 09:30:00,63.67,63.91,63.37,63.54,92000.0,40.9267,41.081,40.7339,40.8431,92000.0
2007-06-07 10:00:00,63.56,63.67,63.24,63.29,112200.0,40.856,40.9267,40.6503,40.6824,112200.0
2007-06-07 10:30:00,63.29,63.42,63.16,63.22,63900.0,40.6824,40.766,40.5989,40.6374,63900.0
2007-06-07 11:00:00,63.21,63.24,63.0,63.14,59600.0,40.631,40.6503,40.496,40.586,59600.0
2007-06-07 11:30:00,63.16,63.34,63.16,63.21,33800.0,40.5989,40.7146,40.5989,40.631,33800.0
2007-06-07 12:00:00,63.2,63.24,63.11,63.21,49500.0,40.6246,40.6503,40.5667,40.631,49500.0
2007-06-07 12:30:00,63.2,63.23,62.85,62.94,62500.0,40.6246,40.6439,40.3996,40.4575,62500.0
2007-06-07 13:00:00,62.95,63.02,62.84,62.88,38400.0,40.4639,40.5089,40.3932,40.4189,38400.0
2007-06-07 13:30:00,62.87,62.87,62.68,62.83,53400.0,40.4125,40.4125,40.2903,40.3868,53400.0
2007-06-07 14:00:00,62.85,62.85,62.59,62.68,103600.0,40.3996,40.3996,40.2325,40.2903,103600.0
2007-06-07 14:30:00,62.68,63.0,62.56,62.95,159500.0,40.2903,40.496,40.2132,40.4639,159500.0
2007-06-07 15:00:00,62.95,63.07,62.93,62.99,220900.0,40.4639,40.541,40.451,40.4896,220900.0
2007-06-07 15:30:00,62.99,63.07,62.55,62.55,313600.0,40.4896,40.541,40.2068,40.2068,313600.0
2007-06-08 09:30:00,62.36,62.85,62.36,62.78,156400.0,40.0846,40.3996,40.0846,40.3546,156400.0
2007-06-08 10:00:00,62.78,62.85,62.63,62.66,109200.0,40.3546,40.3996,40.2582,40.2775,109200.0
2007-06-08 10:30:00,62.67,62.71,62.5,62.6,86500.0,40.2839,40.3096,40.1746,40.2389,86500.0
2007-06-08 11:00:00,62.6,62.69,62.41,62.61,54700.0,40.2389,40.2968,40.1168,40.2453,54700.0
2007-06-08 11:30:00,62.62,62.8,62.57,62.76,55000.0,40.2518,40.3675,40.2196,40.3418,55000.0
2007-06-08 12:00:00,62.75,62.8,62.58,62.61,36400.0,40.3353,40.3675,40.2261,40.2453,36400.0
2007-06-08 12:30:00,62.61,62.71,62.57,62.7,42400.0,40.2453,40.3096,40.2196,40.3032,42400.0
2007-06-08 13:00:00,62.7,62.75,62.63,62.74,30800.0,40.3032,40.3353,40.2582,40.3289,30800.0
2007-06-08 13:30:00,62.73,62.98,62.68,62.96,69400.0,40.3225,40.4832,40.2903,40.4703,69400.0
2007-06-08 14:00:00,62.96,63.23,62.96,63.21,115600.0,40.4703,40.6439,40.4703,40.631,115600.0
2007-06-08 14:30:00,63.2,63.33,63.18,63.28,128600.0,40.6246,40.7081,40.6117,40.676,128600.0
2007-06-08 15:00:00,63.3,63.43,63.27,63.39,105100.0,40.6889,40.7724,40.6696,40.7467,105100.0
2007-06-08 15:30:00,63.39,63.78,63.39,63.73,172200.0,40.7467,40.9974,40.7467,40.9653,172200.0
2007-06-11 09:30:00,63.73,63.87,63.42,63.75,38300.0,40.9653,41.0553,40.766,40.9781,38300.0
2007-06-11 10:00:00,63.75,63.81,63.62,63.64,44500.0,40.9781,41.0167,40.8946,40.9074,44500.0
2007-06-11 10:30:00,63.64,63.75,63.61,63.74,55100.0,40.9074,40.9781,40.8881,40.9717,55100.0
2007-06-11 11:00:00,63.74,63.94,63.74,63.93,32700.0,40.9717,41.1003,40.9717,41.0938,32700.0
2007-06-11 11:30:00,63.93,64.21,63.93,64.2,44200.0,41.0938,41.2738,41.0938,41.2674,44200.0
2007-06-11 12:00:00,64.21,64.22,64.02,64.1,55600.0,41.2738,41.2802,41.1517,41.2031,55600.0
2007-06-11 12:30:00,64.1,64.28,64.07,64.26,15800.0,41.2031,41.3188,41.1838,41.3059,15800.0
2007-06-11 13:00:00,64.27,64.41,64.2,64.32,23100.0,41.3124,41.4024,41.2674,41.3445,23100.0
2007-06-11 13:30:00,64.32,64.38,64.2,64.2,26400.0,41.3445,41.3831,41.2674,41.2674,26400.0
2007-06-11 14:00:00,64.2,64.46,64.2,64.4,25800.0,41.2674,41.4345,41.2674,41.3959,25800.0
2007-06-11 14:30:00,64.4,64.5,64.32,64.45,36100.0,41.3959,41.4602,41.3445,41.4281,36100.0
2007-06-11 15:00:00,64.46,64.49,64.34,64.44,53700.0,41.4345,41.4538,41.3574,41.4217,53700.0
2007-06-11 15:30:00,64.44,64.47,64.19,64.19,116700.0,41.4217,41.4409,41.261,41.261,116700.0
2007-06-12 09:30:00,64.09,64.19,63.42,63.76,118400.0,41.1967,41.261,40.766,40.9846,118400.0
2007-06-12 10:00:00,63.75,63.83,63.61,63.64,69000.0,40.9781,41.0295,40.8881,40.9074,69000.0
2007-06-12 10:30:00,63.61,63.69,63.54,63.54,26900.0,40.8881,40.9396,40.8431,40.8431,26900.0
2007-06-12 11:00:00,63.54,63.67,63.45,63.57,34400.0,40.8431,40.9267,40.7853,40.8624,34400.0
2007-06-12 11:30:00,63.57,63.84,63.52,63.77,45700.0,40.8624,41.036,40.8303,40.991,45700.0
2007-06-12 12:00:00,63.76,63.76,63.62,63.64,29900.0,40.9846,40.9846,40.8946,40.9074,29900.0
2007-06-12 12:30:00,63.64,63.65,63.55,63.59,27700.0,40.9074,40.9138,40.8496,40.8753,27700.0
2007-06-12 13:00:00,63.58,63.72,63.51,63.66,35800.0,40.8688,40.9588,40.8239,40.9203,35800.0
2007-06-12 13:30:00,63.66,63.82,63.59,63.8,66700.0,40.9203,41.0231,40.8753,41.0103,66700.0
2007-06-12 14:00:00,63.78,63.97,63.64,63.65,43700.0,40.9974,41.1195,40.9074,40.9138,43700.0
2007-06-12 14:30:00,63.64,63.74,63.37,63.59,67800.0,40.9074,40.9717,40.7339,40.8753,67800.0
2007-06-12 15:00:00,63.62,63.69,63.25,63.34,162400.0,40.8946,40.9396,40.6567,40.7146,162400.0
2007-06-12 15:30:00,63.33,63.42,63.19,63.2,220900.0,40.7081,40.766,40.6182,40.6246,220900.0
2007-06-13 09:30:00,63.25,63.64,63.2,63.6,92700.0,40.6567,40.9074,40.6246,40.8817,92700.0
2007-06-13 10:00:00,63.61,64.22,63.56,63.95,222300.0,40.8881,41.2802,40.856,41.1067,222300.0
2007-06-13 10:30:00,63.97,64.13,63.85,64.02,143600.0,41.1195,41.2224,41.0424,41.1517,143600.0
2007-06-13 11:00:00,64.02,64.15,63.95,64.06,68200.0,41.1517,41.2352,41.1067,41.1774,68200.0
2007-06-13 11:30:00,64.06,64.15,64.05,64.13,76000.0,41.1774,41.2352,41.171,41.2224,76000.0
2007-06-13 12:00:00,64.12,64.2,64.06,64.13,54800.0,41.216,41.2674,41.1774,41.2224,54800.0
2007-06-13 12:30:00,64.13,64.27,64.07,64.1,54100.0,41.2224,41.3124,41.1838,41.2031,54100.0
2007-06-13 13:00:00,64.1,64.17,63.9,63.98,60500.0,41.2031,41.2481,41.0745,41.126,60500.0
2007-06-13 13:30:00,63.99,64.18,63.94,64.12,31400.0,41.1324,41.2545,41.1003,41.216,31400.0
2007-06-13 14:00:00,64.12,64.57,64.12,64.4,88600.0,41.216,41.5052,41.216,41.3959,88600.0
2007-06-13 14:30:00,64.41,64.66,64.41,64.65,66000.0,41.4024,41.5631,41.4024,41.5566,66000.0
2007-06-13 15:00:00,64.64,64.65,64.41,64.6,109200.0,41.5502,41.5566,41.4024,41.5245,109200.0
2007-06-13 15:30:00,64.61,64.84,64.49,64.84,168500.0,41.5309,41.6788,41.4538,41.6788,168500.0
2007-06-14 09:30:00,65.0,65.0,64.56,64.98,62300.0,41.7816,41.7816,41.4988,41.7688,62300.0
2007-06-14 10:00:00,64.97,65.09,64.91,64.95,71400.0,41.7623,41.8395,41.7238,41.7495,71400.0
2007-06-14 10:30:00,64.99,65.14,64.98,65.03,67000.0,41.7752,41.8716,41.7688,41.8009,67000.0
2007-06-14 11:00:00,65.04,65.11,64.78,64.96,87400.0,41.8073,41.8523,41.6402,41.7559,87400.0
2007-06-14 11:30:00,64.96,65.03,64.74,64.84,45600.0,41.7559,41.8009,41.6145,41.6788,45600.0
2007-06-14 12:00:00,64.86,65.01,64.84,64.98,176900.0,41.6916,41.788,41.6788,41.7688,176900.0
2007-06-14 12:30:00,64.96,65.01,64.92,64.95,28500.0,41.7559,41.788,41.7302,41.7495,28500.0
2007-06-14 13:00:00,64.97,65.0,64.81,64.84,29800.0,41.7623,41.7816,41.6595,41.6788,29800.0
2007-06-14 13:30:00,64.84,64.93,64.82,64.93,58300.0,41.6788,41.7366,41.6659,41.7366,58300.0
2007-06-14 14:00:00,64.91,65.02,64.85,64.85,40900.0,41.7238,41.7945,41.6852,41.6852,40900.0
2007-06-14 14:30:00,64.86,64.99,64.82,64.96,64400.0,41.6916,41.7752,41.6659,41.7559,64400.0
2007-06-14 15:00:00,64.95,65.0,64.89,64.9,39900.0,41.7495,41.7816,41.7109,41.7173,39900.0
2007-06-14 15:30:00,64.9,64.98,64.78,64.84,38600.0,41.7173,41.7688,41.6402,41.6788,38600.0
2007-06-15 09:30:00,65.33,65.5,65.05,65.32,307800.0,41.9937,42.103,41.8138,41.9873,307800.0
2007-06-15 10:00:00,65.32,65.47,64.43,65.4,109800.0,41.9873,42.0837,41.4152,42.0387,109800.0
2007-06-15 10:30:00,65.41,65.49,65.34,65.42,91900.0,42.0452,42.0966,42.0002,42.0516,91900.0
2007-06-15 11:00:00,65.41,65.43,65.35,65.35,49500.0,42.0452,42.058,42.0066,42.0066,49500.0
2007-06-15 11:30:00,65.36,65.41,65.3,65.36,55900.0,42.013,42.0452,41.9745,42.013,55900.0
2007-06-15 12:00:00,65.36,65.39,65.33,65.36,46100.0,42.013,42.0323,41.9937,42.013,46100.0
2007-06-15 12:30:00,65.35,65.39,65.31,65.37,57100.0,42.0066,42.0323,41.9809,42.0194,57100.0
2007-06-15 13:00:00,65.39,65.4,65.31,65.38,68200.0,42.0323,42.0387,41.9809,42.0259,68200.0
2007-06-15 13:30:00,65.37,65.4,65.31,65.33,44500.0,42.0194,42.0387,41.9809,41.9937,44500.0
2007-06-15 14:00:00,65.35,65.37,65.29,65.36,62500.0,42.0066,42.0194,41.968,42.013,62500.0
2007-06-15 14:30:00,65.37,65.4,65.34,65.39,47800.0,42.0194,42.0387,42.0002,42.0323,47800.0
2007-06-15 15:00:00,65.38,65.46,65.33,65.34,64700.0,42.0259,42.0773,41.9937,42.0002,64700.0
2007-06-15 15:30:00,65.35,65.47,65.34,65.4,167800.0,42.0066,42.0837,42.0002,42.0387,167800.0
2007-06-18 09:30:00,65.33,65.38,65.07,65.27,48000.0,41.9937,42.0259,41.8266,41.9552,48000.0
2007-06-18 10:00:00,65.26,65.26,64.98,65.05,71800.0,41.9487,41.9487,41.7688,41.8138,71800.0
2007-06-18 10:30:00,65.05,65.19,65.05,65.1,32000.0,41.8138,41.9037,41.8138,41.8459,32000.0
2007-06-18 11:00:00,65.1,65.18,64.95,65.17,84700.0,41.8459,41.8973,41.7495,41.8909,84700.0
2007-06-18 11:30:00,65.18,65.31,65.18,65.28,73200.0,41.8973,41.9809,41.8973,41.9616,73200.0
2007-06-18 12:00:00,65.27,65.36,65.21,65.36,30000.0,41.9552,42.013,41.9166,42.013,30000.0
2007-06-18 12:30:00,65.35,65.45,65.29,65.29,40900.0,42.0066,42.0709,41.968,41.968,40900.0
2007-06-18 13:00:00,65.29,65.39,65.21,65.39,53900.0,41.968,42.0323,41.9166,42.0323,53900.0
2007-06-18 13:30:00,65.38,65.41,65.22,65.26,21300.0,42.0259,42.0452,41.923,41.9487,21300.0
2007-06-18 14:00:00,65.28,65.35,65.19,65.35,21900.0,41.9616,42.0066,41.9037,42.0066,21900.0
2007-06-18 14:30:00,65.36,65.37,65.29,65.36,22800.0,42.013,42.0194,41.968,42.013,22800.0
2007-06-18 15:00:00,65.36,65.45,65.32,65.45,40200.0,42.013,42.0709,41.9873,42.0709,40200.0
2007-06-18 15:30:00,65.45,65.49,65.37,65.37,92600.0,42.0709,42.0966,42.0194,42.0194,92600.0
2007-06-19 09:30:00,65.03,65.49,65.03,65.45,40300.0,41.8009,42.0966,41.8009,42.0709,40300.0
2007-06-19 10:00:00,65.46,65.66,65.34,65.66,74800.0,42.0773,42.2059,42.0002,42.2059,74800.0
2007-06-19 10:30:00,65.62,65.68,65.37,65.65,58900.0,42.1801,42.2187,42.0194,42.1994,58900.0
2007-06-19 11:00:00,65.66,65.68,65.49,65.49,56600.0,42.2059,42.2187,42.0966,42.0966,56600.0
2007-06-19 11:30:00,65.49,65.51,65.38,65.49,38700.0,42.0966,42.1094,42.0259,42.0966,38700.0
2007-06-19 12:00:00,65.49,65.67,65.49,65.59,47200.0,42.0966,42.2123,42.0966,42.1609,47200.0
2007-06-19 12:30:00,65.62,65.7,65.57,65.66,36300.0,42.1801,42.2316,42.148,42.2059,36300.0
2007-06-19 13:00:00,65.65,65.76,65.59,65.72,50600.0,42.1994,42.2701,42.1609,42.2444,50600.0
2007-06-19 13:30:00,65.73,65.77,65.49,65.71,87200.0,42.2509,42.2766,42.0966,42.238,87200.0
2007-06-19 14:00:00,65.71,65.74,65.64,65.68,58800.0,42.238,42.2573,42.193,42.2187,58800.0
2007-06-19 14:30:00,65.69,65.74,65.63,65.65,49800.0,42.2251,42.2573,42.1866,42.1994,49800.0
2007-06-19 15:00:00,65.66,65.85,65.62,65.8,72700.0,42.2059,42.328,42.1801,42.2959,72700.0
2007-06-19 15:30:00,65.78,65.79,65.69,65.76,106000.0,42.283,42.2894,42.2251,42.2701,106000.0
2007-06-20 09:30:00,65.96,66.15,65.67,65.67,133500.0,42.3987,42.5208,42.2123,42.2123,133500.0
2007-06-20 10:00:00,65.68,65.82,65.52,65.82,51400.0,42.2187,42.3087,42.1159,42.3087,51400.0
2007-06-20 10:30:00,65.84,66.14,65.83,65.89,70700.0,42.3216,42.5144,42.3151,42.3537,70700.0
2007-06-20 11:00:00,65.88,65.96,65.78,65.94,38100.0,42.3473,42.3987,42.283,42.3858,38100.0
2007-06-20 11:30:00,65.92,65.95,65.76,65.89,56100.0,42.373,42.3923,42.2701,42.3537,56100.0
2007-06-20 12:00:00,65.89,65.95,65.66,65.93,37000.0,42.3537,42.3923,42.2059,42.3794,37000.0
2007-06-20 12:30:00,65.91,65.99,65.89,65.98,13300.0,42.3666,42.418,42.3537,42.4116,13300.0
2007-06-20 13:00:00,65.96,66.02,65.65,65.74,44400.0,42.3987,42.4373,42.1994,42.2573,44400.0
2007-06-20 13:30:00,65.74,65.84,65.72,65.77,24900.0,42.2573,42.3216,42.2444,42.2766,24900.0
2007-06-20 14:00:00,65.77,65.92,65.59,65.68,48900.0,42.2766,42.373,42.1609,42.2187,48900.0
2007-06-20 14:30:00,65.69,65.74,65.45,65.58,52000.0,42.2251,42.2573,42.0709,42.1544,52000.0
2007-06-20 15:00:00,65.59,65.6,65.36,65.39,61900.0,42.1609,42.1673,42.013,42.0323,61900.0
2007-06-20 15:30:00,65.4,65.44,65.01,65.04,161900.0,42.0387,42.0644,41.788,41.8073,161900.0
2007-06-21 09:30:00,64.92,65.02,64.31,64.34,74200.0,41.7302,41.7945,41.3381,41.3574,74200.0
2007-06-21 10:00:00,64.35,64.76,64.26,64.71,90200.0,41.3638,41.6273,41.3059,41.5952,90200.0
2007-06-21 10:30:00,64.7,65.02,64.55,64.93,142500.0,41.5888,41.7945,41.4924,41.7366,142500.0
2007-06-21 11:00:00,64.92,65.0,64.74,64.77,54700.0,41.7302,41.7816,41.6145,41.6338,54700.0
2007-06-21 11:30:00,64.77,64.77,64.38,64.52,64000.0,41.6338,41.6338,41.3831,41.4731,64000.0
2007-06-21 12:00:00,64.53,64.67,64.46,64.56,62700.0,41.4795,41.5695,41.4345,41.4988,62700.0
2007-06-21 12:30:00,64.58,64.7,64.47,64.54,40000.0,41.5116,41.5888,41.4409,41.4859,40000.0
2007-06-21 13:00:00,64.56,64.93,64.56,64.9,37100.0,41.4988,41.7366,41.4988,41.7173,37100.0
2007-06-21 13:30:00,64.9,65.17,64.9,65.17,45100.0,41.7173,41.8909,41.7173,41.8909,45100.0
2007-06-21 14:00:00,65.17,65.19,64.94,64.95,57700.0,41.8909,41.9037,41.743,41.7495,57700.0
2007-06-21 14:30:00,64.95,65.01,64.78,64.96,73800.0,41.7495,41.788,41.6402,41.7559,73800.0
2007-06-21 15:00:00,64.96,65.13,64.85,65.07,118600.0,41.7559,41.8652,41.6852,41.8266,118600.0
2007-06-21 15:30:00,65.06,65.21,65.06,65.17,153200.0,41.8202,41.9166,41.8202,41.8909,153200.0
2007-06-22 09:30:00,65.32,65.32,64.59,64.91,84900.0,41.9873,41.9873,41.5181,41.7238,84900.0
2007-06-22 10:00:00,64.91,64.92,64.72,64.72,42900.0,41.7238,41.7302,41.6016,41.6016,42900.0
2007-06-22 10:30:00,64.75,64.91,64.55,64.79,60600.0,41.6209,41.7238,41.4924,41.6466,60600.0
2007-06-22 11:00:00,64.77,64.81,64.62,64.75,42900.0,41.6338,41.6595,41.5374,41.6209,42900.0
2007-06-22 11:30:00,64.75,64.88,64.64,64.84,42400.0,41.6209,41.7045,41.5502,41.6788,42400.0
2007-06-22 12:00:00,64.84,64.84,64.29,64.31,54300.0,41.6788,41.6788,41.3252,41.3381,54300.0
2007-06-22 12:30:00,64.29,64.49,64.21,64.41,40700.0,41.3252,41.4538,41.2738,41.4024,40700.0
2007-06-22 13:00:00,64.4,64.63,64.17,64.55,36200.0,41.3959,41.5438,41.2481,41.4924,36200.0
2007-06-22 13:30:00,64.57,64.62,64.38,64.45,39500.0,41.5052,41.5374,41.3831,41.4281,39500.0
2007-06-22 14:00:00,64.44,64.45,64.23,64.45,61300.0,41.4217,41.4281,41.2867,41.4281,61300.0
2007-06-22 14:30:00,64.49,64.52,64.29,64.4,37300.0,41.4538,41.4731,41.3252,41.3959,37300.0
2007-06-22 15:00:00,64.4,64.43,64.25,64.37,131200.0,41.3959,41.4152,41.2995,41.3767,131200.0
2007-06-22 15:30:00,64.38,64.39,63.9,64.14,302600.0,41.3831,41.3895,41.0745,41.2288,302600.0
2007-06-25 09:30:00,64.2,64.31,63.89,64.02,68200.0,41.2674,41.3381,41.0681,41.1517,68200.0
2007-06-25 10:00:00,64.06,64.48,64.04,64.42,47900.0,41.1774,41.4474,41.1645,41.4088,47900.0
2007-06-25 10:30:00,64.45,64.79,64.45,64.79,60200.0,41.4281,41.6466,41.4281,41.6466,60200.0
2007-06-25 11:00:00,64.79,64.95,64.79,64.85,32900.0,41.6466,41.7495,41.6466,41.6852,32900.0
2007-06-25 11:30:00,64.87,64.93,64.77,64.83,44100.0,41.6981,41.7366,41.6338,41.6723,44100.0
2007-06-25 12:00:00,64.83,64.93,64.67,64.67,35000.0,41.6723,41.7366,41.5695,41.5695,35000.0
2007-06-25 12:30:00,64.68,64.68,64.46,64.46,40200.0,41.5759,41.5759,41.4345,41.4345,40200.0
2007-06-25 13:00:00,64.46,64.53,64.4,64.44,25500.0,41.4345,41.4795,41.3959,41.4217,25500.0
2007-06-25 13:30:00,64.44,64.48,64.37,64.47,52000.0,41.4217,41.4474,41.3767,41.4409,52000.0
2007-06-25 14:00:00,64.45,64.47,64.05,64.05,74000.0,41.4281,41.4409,41.171,41.171,74000.0
2007-06-25 14:30:00,64.05,64.3,63.66,63.69,178200.0,41.171,41.3317,40.9203,40.9396,178200.0
2007-06-25 15:00:00,63.68,63.83,63.51,63.76,96900.0,40.9331,41.0295,40.8239,40.9846,96900.0
2007-06-25 15:30:00,63.8,64.01,63.75,63.88,152600.0,41.0103,41.1452,40.9781,41.0617,152600.0
2007-06-26 09:30:00,64.31,64.63,63.98,64.43,52400.0,41.3381,41.5438,41.126,41.4152,52400.0
2007-06-26 10:00:00,64.45,64.61,64.04,64.07,58500.0,41.4281,41.5309,41.1645,41.1838,58500.0
2007-06-26 10:30:00,64.06,64.22,63.7,63.72,56200.0,41.1774,41.2802,40.946,40.9588,56200.0
2007-06-26 11:00:00,63.72,64.06,63.69,64.04,108500.0,40.9588,41.1774,40.9396,41.1645,108500.0
2007-06-26 11:30:00,64.05,64.32,64.02,64.28,92300.0,41.171,41.3445,41.1517,41.3188,92300.0
2007-06-26 12:00:00,64.29,64.38,64.22,64.34,31600.0,41.3252,41.3831,41.2802,41.3574,31600.0
2007-06-26 12:30:00,64.35,64.35,64.16,64.22,25200.0,41.3638,41.3638,41.2417,41.2802,25200.0
2007-06-26 13:00:00,64.23,64.38,64.21,64.31,34200.0,41.2867,41.3831,41.2738,41.3381,34200.0
2007-06-26 13:30:00,64.31,64.33,64.09,64.22,32100.0,41.3381,41.3509,41.1967,41.2802,32100.0
2007-06-26 14:00:00,64.2,64.32,63.96,64.04,53300.0,41.2674,41.3445,41.1131,41.1645,53300.0
2007-06-26 14:30:00,64.05,64.14,63.84,63.92,71500.0,41.171,41.2288,41.036,41.0874,71500.0
2007-06-26 15:00:00,63.91,64.06,63.8,63.91,136600.0,41.081,41.1774,41.0103,41.081,136600.0
2007-06-26 15:30:00,63.92,64.04,63.75,63.95,177400.0,41.0874,41.1645,40.9781,41.1067,177400.0
2007-06-27 09:30:00,63.5,63.6,63.12,63.5,134800.0,40.8174,40.8817,40.5732,40.8174,134800.0
2007-06-27 10:00:00,63.5,63.55,63.31,63.46,65900.0,40.8174,40.8496,40.6953,40.7917,65900.0
2007-06-27 10:30:00,63.45,63.55,63.32,63.39,106400.0,40.7853,40.8496,40.7017,40.7467,106400.0
2007-06-27 11:00:00,63.38,63.41,63.19,63.29,137400.0,40.7403,40.7596,40.6182,40.6824,137400.0
2007-06-27 11:30:00,63.28,63.31,63.05,63.09,115500.0,40.676,40.6953,40.5282,40.5539,115500.0
2007-06-27 12:00:00,63.11,63.27,63.07,63.12,65200.0,40.5667,40.6696,40.541,40.5732,65200.0
2007-06-27 12:30:00,63.14,63.33,63.13,63.23,77100.0,40.586,40.7081,40.5796,40.6439,77100.0
2007-06-27 13:00:00,63.22,63.26,62.97,62.98,45200.0,40.6374,40.6632,40.4767,40.4832,45200.0
2007-06-27 13:30:00,62.99,63.06,62.86,63.04,69600.0,40.4896,40.5346,40.406,40.5217,69600.0
2007-06-27 14:00:00,63.04,63.17,62.97,63.07,132200.0,40.5217,40.6053,40.4767,40.541,132200.0
2007-06-27 14:30:00,63.07,63.33,63.06,63.27,93900.0,40.541,40.7081,40.5346,40.6696,93900.0
2007-06-27 15:00:00,63.26,63.49,63.22,63.45,152700.0,40.6632,40.811,40.6374,40.7853,152700.0
2007-06-27 15:30:00,63.45,63.75,63.44,63.68,194600.0,40.7853,40.9781,40.7789,40.9331,194600.0
2007-06-28 09:30:00,63.75,63.88,63.53,63.77,112500.0,40.9781,41.0617,40.8367,40.991,112500.0
2007-06-28 10:00:00,63.8,63.96,63.7,63.95,65800.0,41.0103,41.1131,40.946,41.1067,65800.0
2007-06-28 10:30:00,63.94,64.25,63.9,64.16,53500.0,41.1003,41.2995,41.0745,41.2417,53500.0
2007-06-28 11:00:00,64.16,64.31,64.15,64.3,41400.0,41.2417,41.3381,41.2352,41.3317,41400.0
2007-06-28 11:30:00,64.29,64.5,64.26,64.48,39000.0,41.3252,41.4602,41.3059,41.4474,39000.0
2007-06-28 12:00:00,64.48,64.69,64.48,64.68,46200.0,41.4474,41.5823,41.4474,41.5759,46200.0
2007-06-28 12:30:00,64.68,64.75,64.66,64.74,34900.0,41.5759,41.6209,41.5631,41.6145,34900.0
2007-06-28 13:00:00,64.73,64.74,64.67,64.74,47800.0,41.6081,41.6145,41.5695,41.6145,47800.0
2007-06-28 13:30:00,64.72,65.18,64.72,65.15,112600.0,41.6016,41.8973,41.6016,41.878,112600.0
2007-06-28 14:00:00,65.17,65.26,64.81,65.17,189800.0,41.8909,41.9487,41.6595,41.8909,189800.0
2007-06-28 14:30:00,65.17,65.22,64.78,65.01,167800.0,41.8909,41.923,41.6402,41.788,167800.0
2007-06-28 15:00:00,65.0,65.09,64.91,64.99,220700.0,41.7816,41.8395,41.7238,41.7752,220700.0
2007-06-28 15:30:00,64.99,65.0,64.76,64.77,349000.0,41.7752,41.7816,41.6273,41.6338,349000.0
2007-06-29 09:30:00,64.88,65.14,64.72,64.97,97100.0,41.7045,41.8716,41.6016,41.7623,97100.0
2007-06-29 10:00:00,64.99,65.16,64.78,64.85,50300.0,41.7752,41.8845,41.6402,41.6852,50300.0
2007-06-29 10:30:00,64.85,64.94,64.81,64.87,25400.0,41.6852,41.743,41.6595,41.6981,25400.0
2007-06-29 11:00:00,64.87,64.88,64.7,64.73,36300.0,41.6981,41.7045,41.5888,41.6081,36300.0
2007-06-29 11:30:00,64.73,64.74,64.59,64.65,93600.0,41.6081,41.6145,41.5181,41.5566,93600.0
2007-06-29 12:00:00,64.66,64.66,64.43,64.46,32700.0,41.5631,41.5631,41.4152,41.4345,32700.0
2007-06-29 12:30:00,64.47,64.55,64.24,64.4,43700.0,41.4409,41.4924,41.2931,41.3959,43700.0
2007-06-29 13:00:00,64.4,64.61,64.32,64.6,39500.0,41.3959,41.5309,41.3445,41.5245,39500.0
2007-06-29 13:30:00,64.6,64.69,64.42,64.65,60300.0,41.5245,41.5823,41.4088,41.5566,60300.0
2007-06-29 14:00:00,64.65,64.66,64.24,64.39,64400.0,41.5566,41.5631,41.2931,41.3895,64400.0
2007-06-29 14:30:00,64.41,64.8,64.34,64.39,82000.0,41.4024,41.6531,41.3574,41.3895,82000.0
2007-06-29 15:00:00,64.37,64.42,63.86,63.89,171700.0,41.3767,41.4088,41.0488,41.0681,171700.0
2007-06-29 15:30:00,63.88,64.36,63.75,64.24,189500.0,41.0617,41.3702,40.9781,41.2931,189500.0
2007-07-02 09:30:00,64.73,65.25,64.66,64.78,85900.0,41.6081,41.9423,41.5631,41.6402,85900.0
2007-07-02 10:00:00,64.75,65.07,64.71,64.94,95300.0,41.6209,41.8266,41.5952,41.743,95300.0
2007-07-02 10:30:00,64.94,64.99,64.69,64.81,72800.0,41.743,41.7752,41.5823,41.6595,72800.0
2007-07-02 11:00:00,64.81,64.93,64.77,64.79,49100.0,41.6595,41.7366,41.6338,41.6466,49100.0
2007-07-02 11:30:00,64.78,64.84,64.75,64.75,29000.0,41.6402,41.6788,41.6209,41.6209,29000.0
2007-07-02 12:00:00,64.75,64.83,64.68,64.71,38200.0,41.6209,41.6723,41.5759,41.5952,38200.0
2007-07-02 12:30:00,64.7,64.71,64.57,64.64,31800.0,41.5888,41.5952,41.5052,41.5502,31800.0
2007-07-02 13:00:00,64.64,64.71,64.6,64.61,25900.0,41.5502,41.5952,41.5245,41.5309,25900.0
2007-07-02 13:30:00,64.62,64.9,64.62,64.8,23300.0,41.5374,41.7173,41.5374,41.6531,23300.0
2007-07-02 14:00:00,64.79,64.85,64.77,64.78,25600.0,41.6466,41.6852,41.6338,41.6402,25600.0
2007-07-02 14:30:00,64.77,64.82,64.71,64.79,37800.0,41.6338,41.6659,41.5952,41.6466,37800.0
2007-07-02 15:00:00,64.79,64.8,64.72,64.74,52700.0,41.6466,41.6531,41.6016,41.6145,52700.0
2007-07-02 15:30:00,64.74,64.77,64.66,64.77,139300.0,41.6145,41.6338,41.5631,41.6338,139300.0
2007-07-03 09:30:00,64.79,65.3,64.79,65.27,44500.0,41.6466,41.9745,41.6466,41.9552,44500.0
2007-07-03 10:00:00,65.27,65.29,65.06,65.15,50300.0,41.9552,41.968,41.8202,41.878,50300.0
2007-07-03 10:30:00,65.15,65.19,65.07,65.11,39800.0,41.878,41.9037,41.8266,41.8523,39800.0
2007-07-03 11:00:00,65.11,65.13,65.0,65.0,61400.0,41.8523,41.8652,41.7816,41.7816,61400.0
2007-07-03 11:30:00,65.0,65.01,64.9,64.99,29500.0,41.7816,41.788,41.7173,41.7752,29500.0
2007-07-03 12:00:00,64.99,65.02,64.96,65.0,38300.0,41.7752,41.7945,41.7559,41.7816,38300.0
2007-07-03 12:30:00,64.99,65.03,64.92,65.0,43400.0,41.7752,41.8009,41.7302,41.7816,43400.0
2007-07-05 09:30:00,64.89,65.28,64.89,65.09,65800.0,41.7109,41.9616,41.7109,41.8395,65800.0
2007-07-05 10:00:00,65.11,65.14,64.94,65.01,61500.0,41.8523,41.8716,41.743,41.788,61500.0
2007-07-05 10:30:00,65.01,65.13,64.87,64.92,34600.0,41.788,41.8652,41.6981,41.7302,34600.0
2007-07-05 11:00:00,64.91,64.92,64.68,64.79,43000.0,41.7238,41.7302,41.5759,41.6466,43000.0
2007-07-05 11:30:00,64.78,64.84,64.68,64.8,27500.0,41.6402,41.6788,41.5759,41.6531,27500.0
2007-07-05 12:00:00,64.8,64.89,64.62,64.63,50700.0,41.6531,41.7109,41.5374,41.5438,50700.0
2007-07-05 12:30:00,64.62,64.64,64.48,64.48,38300.0,41.5374,41.5502,41.4474,41.4474,38300.0
2007-07-05 13:00:00,64.49,64.55,64.47,64.52,22900.0,41.4538,41.4924,41.4409,41.4731,22900.0
2007-07-05 13:30:00,64.51,64.53,64.47,64.5,29300.0,41.4666,41.4795,41.4409,41.4602,29300.0
2007-07-05 14:00:00,64.48,64.57,64.48,64.5,50900.0,41.4474,41.5052,41.4474,41.4602,50900.0
2007-07-05 14:30:00,64.51,64.59,64.47,64.57,49500.0,41.4666,41.5181,41.4409,41.5052,49500.0
2007-07-05 15:00:00,64.57,64.59,64.52,64.55,37800.0,41.5052,41.5181,41.4731,41.4924,37800.0
2007-07-05 15:30:00,64.55,64.68,64.53,64.63,62600.0,41.4924,41.5759,41.4795,41.5438,62600.0
2007-07-06 09:30:00,64.46,64.6,64.31,64.39,97500.0,41.4345,41.5245,41.3381,41.3895,97500.0
2007-07-06 10:00:00,64.41,64.61,64.41,64.47,39600.0,41.4024,41.5309,41.4024,41.4409,39600.0
2007-07-06 10:30:00,64.49,64.49,64.32,64.36,44300.0,41.4538,41.4538,41.3445,41.3702,44300.0
2007-07-06 11:00:00,64.4,64.55,64.32,64.55,23500.0,41.3959,41.4924,41.3445,41.4924,23500.0
2007-07-06 11:30:00,64.51,64.66,64.51,64.58,22800.0,41.4666,41.5631,41.4666,41.5116,22800.0
2007-07-06 12:00:00,64.57,64.58,64.4,64.51,29800.0,41.5052,41.5116,41.3959,41.4666,29800.0
2007-07-06 12:30:00,64.46,64.55,64.46,64.55,17700.0,41.4345,41.4924,41.4345,41.4924,17700.0
2007-07-06 13:00:00,64.53,64.62,64.53,64.59,21300.0,41.4795,41.5374,41.4795,41.5181,21300.0
2007-07-06 13:30:00,64.6,64.67,64.53,64.66,26700.0,41.5245,41.5695,41.4795,41.5631,26700.0
2007-07-06 14:00:00,64.63,64.81,64.63,64.81,39800.0,41.5438,41.6595,41.5438,41.6595,39800.0
2007-07-06 14:30:00,64.77,64.93,64.77,64.84,31900.0,41.6338,41.7366,41.6338,41.6788,31900.0
2007-07-06 15:00:00,64.83,64.95,64.83,64.93,65400.0,41.6723,41.7495,41.6723,41.7366,65400.0
2007-07-06 15:30:00,64.93,65.03,64.84,64.93,98600.0,41.7366,41.8009,41.6788,41.7366,98600.0
2007-07-09 09:30:00,64.93,65.56,64.77,65.55,160000.0,41.7366,42.1416,41.6338,42.1352,160000.0
2007-07-09 10:00:00,65.55,65.9,65.55,65.72,139300.0,42.1352,42.3601,42.1352,42.2444,139300.0
2007-07-09 10:30:00,65.72,65.72,65.16,65.16,94400.0,42.2444,42.2444,41.8845,41.8845,94400.0
2007-07-09 11:00:00,65.14,65.2,65.04,65.08,108600.0,41.8716,41.9102,41.8073,41.833,108600.0
2007-07-09 11:30:00,65.08,65.12,65.0,65.09,56200.0,41.833,41.8588,41.7816,41.8395,56200.0
2007-07-09 12:00:00,65.09,65.23,65.09,65.23,31300.0,41.8395,41.9295,41.8395,41.9295,31300.0
2007-07-09 12:30:00,65.23,65.37,65.2,65.34,115800.0,41.9295,42.0194,41.9102,42.0002,115800.0
2007-07-09 13:00:00,65.34,65.37,65.19,65.34,60300.0,42.0002,42.0194,41.9037,42.0002,60300.0
2007-07-09 13:30:00,65.34,65.36,65.25,65.33,93400.0,42.0002,42.013,41.9423,41.9937,93400.0
2007-07-09 14:00:00,65.33,65.34,65.18,65.19,101000.0,41.9937,42.0002,41.8973,41.9037,101000.0
2007-07-09 14:30:00,65.19,65.29,65.12,65.25,187100.0,41.9037,41.968,41.8588,41.9423,187100.0
2007-07-09 15:00:00,65.26,65.29,65.21,65.26,118400.0,41.9487,41.968,41.9166,41.9487,118400.0
2007-07-09 15:30:00,65.26,65.42,65.25,65.35,162800.0,41.9487,42.0516,41.9423,42.0066,162800.0
2007-07-10 09:30:00,65.13,65.15,64.75,64.93,164600.0,41.8652,41.878,41.6209,41.7366,164600.0
2007-07-10 10:00:00,64.91,65.13,64.81,64.86,82100.0,41.7238,41.8652,41.6595,41.6916,82100.0
2007-07-10 10:30:00,64.85,65.01,64.78,64.96,84600.0,41.6852,41.788,41.6402,41.7559,84600.0
2007-07-10 11:00:00,64.97,65.43,64.95,65.33,415900.0,41.7623,42.058,41.7495,41.9937,415900.0
2007-07-10 11:30:00,65.33,65.47,65.0,65.4,110100.0,41.9937,42.0837,41.7816,42.0387,110100.0
2007-07-10 12:00:00,65.4,65.47,65.33,65.38,83100.0,42.0387,42.0837,41.9937,42.0259,83100.0
2007-07-10 12:30:00,65.4,65.48,65.35,65.46,48500.0,42.0387,42.0902,42.0066,42.0773,48500.0
2007-07-10 13:00:00,65.47,65.59,65.25,65.25,127600.0,42.0837,42.1609,41.9423,41.9423,127600.0
2007-07-10 13:30:00,65.26,65.34,64.89,64.99,205400.0,41.9487,42.0002,41.7109,41.7752,205400.0
2007-07-10 14:00:00,64.98,65.08,64.85,64.95,89500.0,41.7688,41.833,41.6852,41.7495,89500.0
2007-07-10 14:30:00,64.95,65.01,64.82,64.9,54700.0,41.7495,41.788,41.6659,41.7173,54700.0
2007-07-10 15:00:00,64.9,64.95,64.77,64.86,102700.0,41.7173,41.7495,41.6338,41.6916,102700.0
2007-07-10 15:30:00,64.86,64.86,64.6,64.6,214000.0,41.6916,41.6916,41.5245,41.5245,214000.0
2007-07-11 09:30:00,64.6,64.86,64.51,64.52,71500.0,41.5245,41.6916,41.4666,41.4731,71500.0
2007-07-11 10:00:00,64.66,64.71,64.42,64.59,104100.0,41.5631,41.5952,41.4088,41.5181,104100.0
2007-07-11 10:30:00,64.6,64.61,64.36,64.52,82400.0,41.5245,41.5309,41.3702,41.4731,82400.0
2007-07-11 11:00:00,64.53,65.04,64.53,64.98,135800.0,41.4795,41.8073,41.4795,41.7688,135800.0
2007-07-11 11:30:00,64.96,64.96,64.77,64.85,99700.0,41.7559,41.7559,41.6338,41.6852,99700.0
2007-07-11 12:00:00,64.82,64.84,64.62,64.7,94300.0,41.6659,41.6788,41.5374,41.5888,94300.0
2007-07-11 12:30:00,64.7,64.71,64.54,64.6,104600.0,41.5888,41.5952,41.4859,41.5245,104600.0
2007-07-11 13:00:00,64.59,64.64,64.55,64.6,64700.0,41.5181,41.5502,41.4924,41.5245,64700.0
2007-07-11 13:30:00,64.6,64.64,64.39,64.39,85900.0,41.5245,41.5502,41.3895,41.3895,85900.0
2007-07-11 14:00:00,64.4,64.5,64.31,64.42,87900.0,41.3959,41.4602,41.3381,41.4088,87900.0
2007-07-11 14:30:00,64.43,64.43,64.03,64.17,157700.0,41.4152,41.4152,41.1581,41.2481,157700.0
2007-07-11 15:00:00,64.16,64.46,64.06,64.41,157000.0,41.2417,41.4345,41.1774,41.4024,157000.0
2007-07-11 15:30:00,64.4,64.58,64.4,64.53,352900.0,41.3959,41.5116,41.3959,41.4795,352900.0
2007-07-12 09:30:00,64.9,65.76,64.75,65.71,118900.0,41.7173,42.2701,41.6209,42.238,118900.0
2007-07-12 10:00:00,65.69,65.82,65.57,65.69,110500.0,42.2251,42.3087,42.148,42.2251,110500.0
2007-07-12 10:30:00,65.71,66.05,65.71,65.79,132000.0,42.238,42.4565,42.238,42.2894,132000.0
2007-07-12 11:00:00,65.79,65.95,65.75,65.92,76600.0,42.2894,42.3923,42.2637,42.373,76600.0
2007-07-12 11:30:00,65.93,66.19,64.49,66.14,102100.0,42.3794,42.5465,41.4538,42.5144,102100.0
2007-07-12 12:00:00,66.15,66.56,66.11,66.56,127800.0,42.5208,42.7844,42.4951,42.7844,127800.0
2007-07-12 12:30:00,66.56,66.65,66.5,66.6,71900.0,42.7844,42.8422,42.7458,42.8101,71900.0
2007-07-12 13:00:00,66.62,66.73,66.6,66.71,80000.0,42.8229,42.8936,42.8101,42.8808,80000.0
2007-07-12 13:30:00,66.72,66.93,66.72,66.91,108200.0,42.8872,43.0222,42.8872,43.0094,108200.0
2007-07-12 14:00:00,66.91,66.94,66.47,66.59,105400.0,43.0094,43.0286,42.7265,42.8037,105400.0
2007-07-12 14:30:00,66.58,66.59,66.48,66.5,131200.0,42.7972,42.8037,42.733,42.7458,131200.0
2007-07-12 15:00:00,66.5,66.59,66.48,66.58,164900.0,42.7458,42.8037,42.733,42.7972,164900.0
2007-07-12 15:30:00,66.58,66.94,66.58,66.85,277900.0,42.7972,43.0286,42.7972,42.9708,277900.0
2007-07-13 09:30:00,66.9,66.9,66.53,66.62,58600.0,43.0029,43.0029,42.7651,42.8229,58600.0
2007-07-13 10:00:00,66.67,66.96,66.64,66.84,53800.0,42.8551,43.0415,42.8358,42.9644,53800.0
2007-07-13 10:30:00,66.82,67.3,66.82,67.25,75000.0,42.9515,43.26,42.9515,43.2279,75000.0
2007-07-13 11:00:00,67.23,67.25,66.83,66.9,60100.0,43.215,43.2279,42.9579,43.0029,60100.0
2007-07-13 11:30:00,66.88,66.89,66.7,66.7,58200.0,42.9901,42.9965,42.8744,42.8744,58200.0
2007-07-13 12:00:00,66.72,66.73,66.62,66.63,45700.0,42.8872,42.8936,42.8229,42.8294,45700.0
2007-07-13 12:30:00,66.62,66.63,66.42,66.49,74100.0,42.8229,42.8294,42.6944,42.7394,74100.0
2007-07-13 13:00:00,66.5,66.6,66.43,66.53,52400.0,42.7458,42.8101,42.7008,42.7651,52400.0
2007-07-13 13:30:00,66.53,66.54,66.42,66.46,81900.0,42.7651,42.7715,42.6944,42.7201,81900.0
2007-07-13 14:00:00,66.46,66.46,66.27,66.28,71400.0,42.7201,42.7201,42.598,42.6044,71400.0
2007-07-13 14:30:00,66.27,66.87,66.25,66.44,107600.0,42.598,42.9836,42.5851,42.7072,107600.0
2007-07-13 15:00:00,66.44,66.44,66.29,66.38,99000.0,42.7072,42.7072,42.6108,42.6687,99000.0
2007-07-13 15:30:00,66.37,66.44,66.2,66.2,369400.0,42.6622,42.7072,42.553,42.553,369400.0
2007-07-16 09:30:00,66.0,66.43,65.99,66.36,88400.0,42.4244,42.7008,42.418,42.6558,88400.0
2007-07-16 10:00:00,66.36,66.59,66.25,66.59,77100.0,42.6558,42.8037,42.5851,42.8037,77100.0
2007-07-16 10:30:00,66.58,67.1,66.58,67.07,133000.0,42.7972,43.1315,42.7972,43.1122,133000.0
2007-07-16 11:00:00,67.06,67.3,67.0,67.24,73800.0,43.1058,43.26,43.0672,43.2215,73800.0
2007-07-16 11:30:00,67.23,67.38,67.22,67.34,59300.0,43.215,43.3115,43.2086,43.2858,59300.0
2007-07-16 12:00:00,67.34,67.35,67.0,67.04,63700.0,43.2858,43.2922,43.0672,43.0929,63700.0
2007-07-16 12:30:00,67.07,67.22,67.07,67.22,26200.0,43.1122,43.2086,43.1122,43.2086,26200.0
2007-07-16 13:00:00,67.22,67.28,67.12,67.15,84000.0,43.2086,43.2472,43.1443,43.1636,84000.0
2007-07-16 13:30:00,67.16,67.19,66.8,66.91,75300.0,43.1701,43.1893,42.9386,43.0094,75300.0
2007-07-16 14:00:00,66.9,67.1,66.25,67.01,94700.0,43.0029,43.1315,42.5851,43.0736,94700.0
2007-07-16 14:30:00,67.01,67.05,66.86,67.04,83100.0,43.0736,43.0993,42.9772,43.0929,83100.0
2007-07-16 15:00:00,67.04,67.15,66.94,67.13,119300.0,43.0929,43.1636,43.0286,43.1508,119300.0
2007-07-16 15:30:00,67.14,67.27,67.01,67.13,167400.0,43.1572,43.2408,43.0736,43.1508,167400.0
2007-07-17 09:30:00,67.81,68.03,67.78,67.91,198900.0,43.5879,43.7293,43.5686,43.6521,198900.0
2007-07-17 10:00:00,67.93,68.03,67.5,67.7,71800.0,43.665,43.7293,43.3886,43.5172,71800.0
2007-07-17 10:30:00,67.72,67.85,67.66,67.79,85300.0,43.53,43.6136,43.4914,43.575,85300.0
2007-07-17 11:00:00,67.8,67.85,67.56,67.61,80900.0,43.5814,43.6136,43.4272,43.4593,80900.0
2007-07-17 11:30:00,67.62,67.84,67.59,67.84,38000.0,43.4657,43.6072,43.4465,43.6072,38000.0
2007-07-17 12:00:00,67.85,68.09,67.75,67.9,99900.0,43.6136,43.7678,43.5493,43.6457,99900.0
2007-07-17 12:30:00,67.9,68.02,67.86,67.9,51200.0,43.6457,43.7229,43.62,43.6457,51200.0
2007-07-17 13:00:00,67.87,68.18,67.83,68.06,71600.0,43.6264,43.8257,43.6007,43.7486,71600.0
2007-07-17 13:30:00,68.06,68.26,68.06,68.2,65000.0,43.7486,43.8771,43.7486,43.8386,65000.0
2007-07-17 14:00:00,68.2,68.37,68.11,68.31,74200.0,43.8386,43.9478,43.7807,43.9093,74200.0
2007-07-17 14:30:00,68.32,68.42,68.22,68.3,61500.0,43.9157,43.98,43.8514,43.9028,61500.0
2007-07-17 15:00:00,68.28,68.29,68.0,68.06,82700.0,43.89,43.8964,43.71,43.7486,82700.0
2007-07-17 15:30:00,68.05,68.06,67.83,67.9,196600.0,43.7421,43.7486,43.6007,43.6457,196600.0
2007-07-18 09:30:00,67.36,67.95,67.17,67.63,155300.0,43.2986,43.6779,43.1765,43.4722,155300.0
2007-07-18 10:00:00,67.63,67.85,67.45,67.81,211400.0,43.4722,43.6136,43.3565,43.5879,211400.0
2007-07-18 10:30:00,67.85,67.85,67.4,67.6,160100.0,43.6136,43.6136,43.3243,43.4529,160100.0
2007-07-18 11:00:00,67.6,67.69,67.44,67.47,94400.0,43.4529,43.5107,43.35,43.3693,94400.0
2007-07-18 11:30:00,67.47,67.54,66.9,67.0,99200.0,43.3693,43.4143,43.0029,43.0672,99200.0
2007-07-18 12:00:00,67.0,67.2,66.58,66.67,66500.0,43.0672,43.1958,42.7972,42.8551,66500.0
2007-07-18 12:30:00,66.7,66.93,66.59,66.64,61300.0,42.8744,43.0222,42.8037,42.8358,61300.0
2007-07-18 13:00:00,66.66,66.69,66.34,66.46,62400.0,42.8487,42.8679,42.643,42.7201,62400.0
2007-07-18 13:30:00,66.46,66.85,66.46,66.66,88600.0,42.7201,42.9708,42.7201,42.8487,88600.0
2007-07-18 14:00:00,66.66,66.8,66.44,66.63,111200.0,42.8487,42.9386,42.7072,42.8294,111200.0
2007-07-18 14:30:00,66.62,66.79,66.51,66.57,87900.0,42.8229,42.9322,42.7522,42.7908,87900.0
2007-07-18 15:00:00,66.57,66.58,66.18,66.45,123600.0,42.7908,42.7972,42.5401,42.7137,123600.0
2007-07-18 15:30:00,66.45,67.53,66.31,67.31,308700.0,42.7137,43.4079,42.6237,43.2665,308700.0
2007-07-19 09:30:00,67.0,67.8,66.95,67.45,214700.0,43.0672,43.5814,43.0351,43.3565,214700.0
2007-07-19 10:00:00,67.43,67.43,66.02,67.15,160100.0,43.3436,43.3436,42.4373,43.1636,160100.0
2007-07-19 10:30:00,67.13,67.15,66.21,66.28,160200.0,43.1508,43.1636,42.5594,42.6044,160200.0
2007-07-19 11:00:00,66.28,66.56,66.25,66.45,80800.0,42.6044,42.7844,42.5851,42.7137,80800.0
2007-07-19 11:30:00,66.44,66.47,66.33,66.34,57000.0,42.7072,42.7265,42.6365,42.643,57000.0
2007-07-19 12:00:00,66.35,66.46,66.26,66.33,95000.0,42.6494,42.7201,42.5915,42.6365,95000.0
2007-07-19 12:30:00,66.33,66.5,66.25,66.44,42100.0,42.6365,42.7458,42.5851,42.7072,42100.0
2007-07-19 13:00:00,66.44,66.53,66.33,66.33,47000.0,42.7072,42.7651,42.6365,42.6365,47000.0
2007-07-19 13:30:00,66.34,66.5,66.25,66.39,62300.0,42.643,42.7458,42.5851,42.6751,62300.0
2007-07-19 14:00:00,66.39,66.42,66.03,66.05,67900.0,42.6751,42.6944,42.4437,42.4565,67900.0
2007-07-19 14:30:00,66.05,66.11,65.95,66.0,91400.0,42.4565,42.4951,42.3923,42.4244,91400.0
2007-07-19 15:00:00,66.0,66.18,65.95,66.05,128100.0,42.4244,42.5401,42.3923,42.4565,128100.0
2007-07-19 15:30:00,66.07,66.46,66.07,66.39,210800.0,42.4694,42.7201,42.4694,42.6751,210800.0
2007-07-20 09:30:00,66.03,66.3,65.49,65.65,544000.0,42.4437,42.6172,42.0966,42.1994,544000.0
2007-07-20 10:00:00,65.61,65.67,65.29,65.43,134000.0,42.1737,42.2123,41.968,42.058,134000.0
2007-07-20 10:30:00,65.46,65.52,65.1,65.19,119500.0,42.0773,42.1159,41.8459,41.9037,119500.0
2007-07-20 11:00:00,65.17,65.3,64.78,64.84,121500.0,41.8909,41.9745,41.6402,41.6788,121500.0
2007-07-20 11:30:00,64.82,64.85,64.51,64.63,133700.0,41.6659,41.6852,41.4666,41.5438,133700.0
2007-07-20 12:00:00,64.62,65.02,64.39,65.02,130500.0,41.5374,41.7945,41.3895,41.7945,130500.0
2007-07-20 12:30:00,65.02,65.13,64.39,64.4,93900.0,41.7945,41.8652,41.3895,41.3959,93900.0
2007-07-20 13:00:00,64.43,64.74,64.42,64.69,90000.0,41.4152,41.6145,41.4088,41.5823,90000.0
2007-07-20 13:30:00,64.68,65.15,64.67,64.94,117200.0,41.5759,41.878,41.5695,41.743,117200.0
2007-07-20 14:00:00,64.93,65.5,64.83,65.33,111600.0,41.7366,42.103,41.6723,41.9937,111600.0
2007-07-20 14:30:00,65.31,65.43,65.18,65.4,69600.0,41.9809,42.058,41.8973,42.0387,69600.0
2007-07-20 15:00:00,65.39,65.53,65.21,65.32,108700.0,42.0323,42.1223,41.9166,41.9873,108700.0
2007-07-20 15:30:00,65.32,65.32,64.95,64.99,154800.0,41.9873,41.9873,41.7495,41.7752,154800.0
2007-07-23 09:30:00,65.54,66.0,65.37,65.71,120100.0,42.1287,42.4244,42.0194,42.238,120100.0
2007-07-23 10:00:00,65.7,65.93,65.61,65.89,79900.0,42.2316,42.3794,42.1737,42.3537,79900.0
2007-07-23 10:30:00,65.89,66.1,65.87,66.09,90000.0,42.3537,42.4887,42.3408,42.4823,90000.0
2007-07-23 11:00:00,66.1,66.26,65.98,66.25,87000.0,42.4887,42.5915,42.4116,42.5851,87000.0
2007-07-23 11:30:00,66.23,66.35,66.1,66.26,74900.0,42.5723,42.6494,42.4887,42.5915,74900.0
2007-07-23 12:00:00,66.26,66.29,66.14,66.25,42500.0,42.5915,42.6108,42.5144,42.5851,42500.0
2007-07-23 12:30:00,66.25,66.25,66.02,66.06,42200.0,42.5851,42.5851,42.4373,42.463,42200.0
2007-07-23 13:00:00,66.04,66.13,65.95,65.98,33000.0,42.4501,42.508,42.3923,42.4116,33000.0
2007-07-23 13:30:00,66.01,66.09,65.78,65.84,76100.0,42.4308,42.4823,42.283,42.3216,76100.0
2007-07-23 14:00:00,65.88,65.9,65.3,65.41,135400.0,42.3473,42.3601,41.9745,42.0452,135400.0
2007-07-23 14:30:00,65.42,65.51,65.2,65.29,95400.0,42.0516,42.1094,41.9102,41.968,95400.0
2007-07-23 15:00:00,65.27,65.34,65.08,65.31,69500.0,41.9552,42.0002,41.833,41.9809,69500.0
2007-07-23 15:30:00,65.31,65.46,65.19,65.33,120000.0,41.9809,42.0773,41.9037,41.9937,120000.0
2007-07-24 09:30:00,64.99,65.21,64.47,64.63,154800.0,41.7752,41.9166,41.4409,41.5438,154800.0
2007-07-24 10:00:00,64.66,64.83,64.45,64.56,84900.0,41.5631,41.6723,41.4281,41.4988,84900.0
2007-07-24 10:30:00,64.53,65.01,64.5,64.99,67200.0,41.4795,41.788,41.4602,41.7752,67200.0
2007-07-24 11:00:00,65.01,65.01,64.47,64.52,77200.0,41.788,41.788,41.4409,41.4731,77200.0
2007-07-24 11:30:00,64.5,64.51,64.2,64.38,71700.0,41.4602,41.4666,41.2674,41.3831,71700.0
2007-07-24 12:00:00,64.38,64.64,64.29,64.6,35500.0,41.3831,41.5502,41.3252,41.5245,35500.0
2007-07-24 12:30:00,64.6,64.73,64.53,64.55,30600.0,41.5245,41.6081,41.4795,41.4924,30600.0
2007-07-24 13:00:00,64.55,64.65,64.33,64.33,37400.0,41.4924,41.5566,41.3509,41.3509,37400.0
2007-07-24 13:30:00,64.31,64.74,64.02,64.09,44700.0,41.3381,41.6145,41.1517,41.1967,44700.0
2007-07-24 14:00:00,64.1,64.12,63.76,63.99,72500.0,41.2031,41.216,40.9846,41.1324,72500.0
2007-07-24 14:30:00,63.99,64.01,63.7,63.71,70100.0,41.1324,41.1452,40.946,40.9524,70100.0
2007-07-24 15:00:00,63.71,63.73,63.28,63.33,142300.0,40.9524,40.9653,40.676,40.7081,142300.0
2007-07-24 15:30:00,63.29,63.39,62.98,63.1,182900.0,40.6824,40.7467,40.4832,40.5603,182900.0
2007-07-25 09:30:00,63.45,64.26,63.44,64.23,77400.0,40.7853,41.3059,40.7789,41.2867,77400.0
2007-07-25 10:00:00,64.23,64.27,63.17,63.32,142600.0,41.2867,41.3124,40.6053,40.7017,142600.0
2007-07-25 10:30:00,63.32,63.35,62.03,62.37,228300.0,40.7017,40.721,39.8725,40.0911,228300.0
2007-07-25 11:00:00,62.37,63.0,62.29,62.77,197800.0,40.0911,40.496,40.0396,40.3482,197800.0
2007-07-25 11:30:00,62.79,62.87,62.6,62.7,66700.0,40.361,40.4125,40.2389,40.3032,66700.0
2007-07-25 12:00:00,62.67,62.96,62.49,62.93,73300.0,40.2839,40.4703,40.1682,40.451,73300.0
2007-07-25 12:30:00,62.93,62.98,62.59,62.62,48200.0,40.451,40.4832,40.2325,40.2518,48200.0
2007-07-25 13:00:00,62.63,62.67,62.31,62.34,90400.0,40.2582,40.2839,40.0525,40.0718,90400.0
2007-07-25 13:30:00,62.3,62.5,62.2,62.29,64800.0,40.0461,40.1746,39.9818,40.0396,64800.0
2007-07-25 14:00:00,62.29,62.63,62.15,62.51,113500.0,40.0396,40.2582,39.9497,40.1811,113500.0
2007-07-25 14:30:00,62.52,62.79,62.42,62.77,129900.0,40.1875,40.361,40.1232,40.3482,129900.0
2007-07-25 15:00:00,62.77,63.34,62.77,63.09,163300.0,40.3482,40.7146,40.3482,40.5539,163300.0
2007-07-25 15:30:00,63.11,63.23,62.89,63.12,137400.0,40.5667,40.6439,40.4253,40.5732,137400.0
2007-07-26 09:30:00,63.06,63.4,61.68,62.41,165400.0,40.5346,40.7531,39.6475,40.1168,165400.0
2007-07-26 10:00:00,62.45,62.88,61.96,62.43,139600.0,40.1425,40.4189,39.8275,40.1296,139600.0
2007-07-26 10:30:00,62.41,62.68,62.13,62.58,92200.0,40.1168,40.2903,39.9368,40.2261,92200.0
2007-07-26 11:00:00,62.56,62.58,61.79,61.83,182400.0,40.2132,40.2261,39.7182,39.744,182400.0
2007-07-26 11:30:00,61.87,61.96,61.55,61.92,130300.0,39.7697,39.8275,39.564,39.8018,130300.0
2007-07-26 12:00:00,61.93,62.03,61.59,61.68,118300.0,39.8082,39.8725,39.5897,39.6475,118300.0
2007-07-26 12:30:00,61.69,61.85,61.18,61.73,129000.0,39.654,39.7568,39.3261,39.6797,129000.0
2007-07-26 13:00:00,61.73,62.03,61.41,61.55,119500.0,39.6797,39.8725,39.474,39.564,119500.0
2007-07-26 13:30:00,61.53,61.85,61.33,61.57,101000.0,39.5511,39.7568,39.4226,39.5768,101000.0
2007-07-26 14:00:00,61.56,61.71,61.26,61.54,176500.0,39.5704,39.6668,39.3776,39.5575,176500.0
2007-07-26 14:30:00,61.56,61.94,61.26,61.62,182700.0,39.5704,39.8147,39.3776,39.609,182700.0
2007-07-26 15:00:00,61.65,62.32,61.46,61.99,183000.0,39.6283,40.0589,39.5061,39.8468,183000.0
2007-07-26 15:30:00,61.98,62.26,61.64,62.11,220100.0,39.8404,40.0204,39.6218,39.9239,220100.0
2007-07-27 09:30:00,61.85,62.19,61.18,62.11,119100.0,39.7568,39.9754,39.3261,39.9239,119100.0
2007-07-27 10:00:00,62.11,62.64,61.91,62.53,101800.0,39.9239,40.2646,39.7954,40.1939,101800.0
2007-07-27 10:30:00,62.55,62.73,62.0,62.11,105000.0,40.2068,40.3225,39.8532,39.9239,105000.0
2007-07-27 11:00:00,62.11,62.37,61.99,62.01,138800.0,39.9239,40.0911,39.8468,39.8597,138800.0
2007-07-27 11:30:00,62.0,62.06,61.61,61.73,103200.0,39.8532,39.8918,39.6025,39.6797,103200.0
2007-07-27 12:00:00,61.73,61.96,61.64,61.88,100700.0,39.6797,39.8275,39.6218,39.7761,100700.0
2007-07-27 12:30:00,61.87,62.18,61.64,62.15,101600.0,39.7697,39.9689,39.6218,39.9497,101600.0
2007-07-27 13:00:00,62.16,62.51,62.06,62.41,111900.0,39.9561,40.1811,39.8918,40.1168,111900.0
2007-07-27 13:30:00,62.4,62.85,62.28,62.84,121300.0,40.1104,40.3996,40.0332,40.3932,121300.0
2007-07-27 14:00:00,62.79,62.82,62.37,62.43,164100.0,40.361,40.3803,40.0911,40.1296,164100.0
2007-07-27 14:30:00,62.39,63.11,62.35,63.01,136400.0,40.1039,40.5667,40.0782,40.5025,136400.0
2007-07-27 15:00:00,63.0,63.0,62.62,62.85,144200.0,40.496,40.496,40.2518,40.3996,144200.0
2007-07-27 15:30:00,62.84,62.88,62.13,62.13,307000.0,40.3932,40.4189,39.9368,39.9368,307000.0
2007-07-30 09:30:00,61.93,62.32,61.13,61.37,178400.0,39.8082,40.0589,39.294,39.4483,178400.0
2007-07-30 10:00:00,61.37,62.22,61.29,62.16,191100.0,39.4483,39.9946,39.3968,39.9561,191100.0
2007-07-30 10:30:00,62.16,62.28,62.01,62.17,126200.0,39.9561,40.0332,39.8597,39.9625,126200.0
2007-07-30 11:00:00,62.19,62.42,61.93,62.32,138900.0,39.9754,40.1232,39.8082,40.0589,138900.0
2007-07-30 11:30:00,62.31,62.59,62.2,62.49,118900.0,40.0525,40.2325,39.9818,40.1682,118900.0
2007-07-30 12:00:00,62.5,62.65,62.36,62.61,122100.0,40.1746,40.271,40.0846,40.2453,122100.0
2007-07-30 12:30:00,62.61,63.09,62.6,63.06,124300.0,40.2453,40.5539,40.2389,40.5346,124300.0
2007-07-30 13:00:00,63.06,63.21,63.04,63.08,82600.0,40.5346,40.631,40.5217,40.5475,82600.0
2007-07-30 13:30:00,63.08,63.52,62.8,63.48,86500.0,40.5475,40.8303,40.3675,40.8046,86500.0
2007-07-30 14:00:00,63.48,63.68,63.39,63.68,164100.0,40.8046,40.9331,40.7467,40.9331,164100.0
2007-07-30 14:30:00,63.67,64.0,63.59,63.93,213500.0,40.9267,41.1388,40.8753,41.0938,213500.0
2007-07-30 15:00:00,63.94,64.42,63.9,64.41,283100.0,41.1003,41.4088,41.0745,41.4024,283100.0
2007-07-30 15:30:00,64.4,64.41,63.84,63.99,405200.0,41.3959,41.4024,41.036,41.1324,405200.0
2007-07-31 09:30:00,64.04,64.6,63.75,64.23,185000.0,41.1645,41.5245,40.9781,41.2867,185000.0
2007-07-31 10:00:00,64.24,64.54,64.14,64.15,157700.0,41.2931,41.4859,41.2288,41.2352,157700.0
2007-07-31 10:30:00,64.15,64.23,63.65,63.87,112300.0,41.2352,41.2867,40.9138,41.0553,112300.0
2007-07-31 11:00:00,63.86,64.3,63.85,64.22,95000.0,41.0488,41.3317,41.0424,41.2802,95000.0
2007-07-31 11:30:00,64.22,64.27,64.01,64.13,86700.0,41.2802,41.3124,41.1452,41.2224,86700.0
2007-07-31 12:00:00,64.11,64.21,64.08,64.14,62000.0,41.2095,41.2738,41.1902,41.2288,62000.0
2007-07-31 12:30:00,64.15,64.2,64.01,64.04,65700.0,41.2352,41.2674,41.1452,41.1645,65700.0
2007-07-31 13:00:00,64.04,64.21,63.95,63.97,99600.0,41.1645,41.2738,41.1067,41.1195,99600.0
2007-07-31 13:30:00,63.97,64.02,63.69,63.91,137500.0,41.1195,41.1517,40.9396,41.081,137500.0
2007-07-31 14:00:00,63.93,64.04,63.7,63.78,120700.0,41.0938,41.1645,40.946,40.9974,120700.0
2007-07-31 14:30:00,63.78,63.78,63.25,63.42,243600.0,40.9974,40.9974,40.6567,40.766,243600.0
2007-07-31 15:00:00,63.42,63.68,63.35,63.4,116800.0,40.766,40.9331,40.721,40.7531,116800.0
2007-07-31 15:30:00,63.38,63.4,62.47,62.47,436200.0,40.7403,40.7531,40.1553,40.1553,436200.0
2007-08-01 09:30:00,62.4,62.61,61.44,61.48,163900.0,40.1104,40.2453,39.4933,39.519,163900.0
2007-08-01 10:00:00,61.46,62.43,61.43,61.93,135500.0,39.5061,40.1296,39.4868,39.8082,135500.0
2007-08-01 10:30:00,61.93,61.93,61.2,61.24,158100.0,39.8082,39.8082,39.339,39.3647,158100.0
2007-08-01 11:00:00,61.24,61.73,61.09,61.35,140700.0,39.3647,39.6797,39.2683,39.4354,140700.0
2007-08-01 11:30:00,61.34,61.77,61.32,61.74,135800.0,39.429,39.7054,39.4161,39.6861,135800.0
2007-08-01 12:00:00,61.72,62.29,61.49,62.25,73900.0,39.6733,40.0396,39.5254,40.0139,73900.0
2007-08-01 12:30:00,62.25,62.38,61.91,62.08,90200.0,40.0139,40.0975,39.7954,39.9047,90200.0
2007-08-01 13:00:00,62.09,62.09,61.18,61.38,114300.0,39.9111,39.9111,39.3261,39.4547,114300.0
2007-08-01 13:30:00,61.41,61.66,61.21,61.54,73300.0,39.474,39.6347,39.3454,39.5575,73300.0
2007-08-01 14:00:00,61.56,61.69,61.41,61.63,80500.0,39.5704,39.654,39.474,39.6154,80500.0
2007-08-01 14:30:00,61.61,61.84,60.86,61.14,185600.0,39.6025,39.7504,39.1204,39.3004,185600.0
2007-08-01 15:00:00,61.13,61.45,60.84,61.38,151900.0,39.294,39.4997,39.1076,39.4547,151900.0
2007-08-01 15:30:00,61.36,63.2,61.25,62.85,428500.0,39.4418,40.6246,39.3711,40.3996,428500.0
2007-08-02 09:30:00,62.76,64.69,62.75,64.67,209300.0,40.3418,41.5823,40.3353,41.5695,209300.0
2007-08-02 10:00:00,64.68,64.68,63.91,64.1,184200.0,41.5759,41.5759,41.081,41.2031,184200.0
2007-08-02 10:30:00,64.11,64.3,63.85,63.85,101400.0,41.2095,41.3317,41.0424,41.0424,101400.0
2007-08-02 11:00:00,63.87,64.0,63.48,64.0,78400.0,41.0553,41.1388,40.8046,41.1388,78400.0
2007-08-02 11:30:00,63.98,64.08,63.62,64.01,90500.0,41.126,41.1902,40.8946,41.1452,90500.0
2007-08-02 12:00:00,64.03,64.16,63.81,63.85,86800.0,41.1581,41.2417,41.0167,41.0424,86800.0
2007-08-02 12:30:00,63.85,63.85,63.63,63.66,79400.0,41.0424,41.0424,40.901,40.9203,79400.0
2007-08-02 13:00:00,63.66,63.75,63.33,63.58,123100.0,40.9203,40.9781,40.7081,40.8688,123100.0
2007-08-02 13:30:00,63.62,63.95,63.45,63.65,93400.0,40.8946,41.1067,40.7853,40.9138,93400.0
2007-08-02 14:00:00,63.64,63.9,63.56,63.65,88600.0,40.9074,41.0745,40.856,40.9138,88600.0
2007-08-02 14:30:00,63.65,63.89,63.46,63.57,118100.0,40.9138,41.0681,40.7917,40.8624,118100.0
2007-08-02 15:00:00,63.61,64.38,63.54,64.36,173200.0,40.8881,41.3831,40.8431,41.3702,173200.0
2007-08-02 15:30:00,64.35,64.38,63.96,64.07,184100.0,41.3638,41.3831,41.1131,41.1838,184100.0
2007-08-03 09:30:00,63.89,64.18,63.43,63.54,147200.0,41.0681,41.2545,40.7724,40.8431,147200.0
2007-08-03 10:00:00,63.48,63.88,63.36,63.5,134000.0,40.8046,41.0617,40.7274,40.8174,134000.0
2007-08-03 10:30:00,63.5,63.56,62.91,63.07,143300.0,40.8174,40.856,40.4382,40.541,143300.0
2007-08-03 11:00:00,63.05,63.36,62.91,63.36,79500.0,40.5282,40.7274,40.4382,40.7274,79500.0
2007-08-03 11:30:00,63.34,63.69,63.26,63.6,110500.0,40.7146,40.9396,40.6632,40.8817,110500.0
2007-08-03 12:00:00,63.6,64.0,63.57,63.9,153700.0,40.8817,41.1388,40.8624,41.0745,153700.0
2007-08-03 12:30:00,63.9,63.91,63.56,63.65,101700.0,41.0745,41.081,40.856,40.9138,101700.0
2007-08-03 13:00:00,63.65,63.76,63.58,63.65,115200.0,40.9138,40.9846,40.8688,40.9138,115200.0
2007-08-03 13:30:00,63.62,63.62,63.4,63.53,68800.0,40.8946,40.8946,40.7531,40.8367,68800.0
2007-08-03 14:00:00,63.51,63.75,62.69,62.69,125500.0,40.8239,40.9781,40.2968,40.2968,125500.0
2007-08-03 14:30:00,62.66,62.98,62.58,62.7,109500.0,40.2775,40.4832,40.2261,40.3032,109500.0
2007-08-03 15:00:00,62.71,62.84,62.38,62.4,184700.0,40.3096,40.3932,40.0975,40.1104,184700.0
2007-08-03 15:30:00,62.4,62.64,61.75,61.79,315700.0,40.1104,40.2646,39.6925,39.7182,315700.0
2007-08-06 09:30:00,62.05,62.28,61.14,61.65,243400.0,39.8854,40.0332,39.3004,39.6283,243400.0
2007-08-06 10:00:00,61.65,62.01,61.18,61.27,223400.0,39.6283,39.8597,39.3261,39.384,223400.0
2007-08-06 10:30:00,61.25,61.45,60.99,61.17,221700.0,39.3711,39.4997,39.204,39.3197,221700.0
2007-08-06 11:00:00,61.14,61.85,61.07,61.83,229800.0,39.3004,39.7568,39.2554,39.744,229800.0
2007-08-06 11:30:00,61.85,62.69,61.82,62.62,193400.0,39.7568,40.2968,39.7375,40.2518,193400.0
2007-08-06 12:00:00,62.62,63.09,62.46,62.92,176700.0,40.2518,40.5539,40.1489,40.4446,176700.0
2007-08-06 12:30:00,62.91,63.5,62.88,63.38,93400.0,40.4382,40.8174,40.4189,40.7403,93400.0
2007-08-06 13:00:00,63.37,63.58,62.92,63.49,119600.0,40.7339,40.8688,40.4446,40.811,119600.0
2007-08-06 13:30:00,63.48,63.56,63.33,63.47,149400.0,40.8046,40.856,40.7081,40.7981,149400.0
2007-08-06 14:00:00,63.47,64.44,63.4,63.97,187800.0,40.7981,41.4217,40.7531,41.1195,187800.0
2007-08-06 14:30:00,63.98,64.73,63.97,64.31,147600.0,41.126,41.6081,41.1195,41.3381,147600.0
2007-08-06 15:00:00,64.32,64.63,64.31,64.55,148700.0,41.3445,41.5438,41.3381,41.4924,148700.0
2007-08-06 15:30:00,64.56,65.34,64.34,65.28,258900.0,41.4988,42.0002,41.3574,41.9616,258900.0
2007-08-07 09:30:00,64.49,64.5,63.62,64.31,200400.0,41.4538,41.4602,40.8946,41.3381,200400.0
2007-08-07 10:00:00,64.31,65.18,64.27,65.16,194600.0,41.3381,41.8973,41.3124,41.8845,194600.0
2007-08-07 10:30:00,65.15,65.3,65.0,65.2,100400.0,41.878,41.9745,41.7816,41.9102,100400.0
2007-08-07 11:00:00,65.2,65.4,64.96,65.19,182900.0,41.9102,42.0387,41.7559,41.9037,182900.0
2007-08-07 11:30:00,65.21,65.77,65.19,65.73,144100.0,41.9166,42.2766,41.9037,42.2509,144100.0
2007-08-07 12:00:00,65.75,66.11,65.74,65.97,125300.0,42.2637,42.4951,42.2573,42.4051,125300.0
2007-08-07 12:30:00,65.99,66.07,65.64,65.65,91400.0,42.418,42.4694,42.193,42.1994,91400.0
2007-08-07 13:00:00,65.64,65.96,65.61,65.73,71000.0,42.193,42.3987,42.1737,42.2509,71000.0
2007-08-07 13:30:00,65.73,65.83,65.55,65.58,86000.0,42.2509,42.3151,42.1352,42.1544,86000.0
2007-08-07 14:00:00,65.59,65.68,64.21,64.62,283300.0,42.1609,42.2187,41.2738,41.5374,283300.0
2007-08-07 14:30:00,64.62,65.65,64.23,65.65,271400.0,41.5374,42.1994,41.2867,42.1994,271400.0
2007-08-07 15:00:00,65.64,66.18,65.6,66.13,192700.0,42.193,42.5401,42.1673,42.508,192700.0
2007-08-07 15:30:00,66.14,66.65,65.75,65.81,346200.0,42.5144,42.8422,42.2637,42.3023,346200.0
2007-08-08 09:30:00,66.08,67.08,65.94,66.75,147900.0,42.4758,43.1186,42.3858,42.9065,147900.0
2007-08-08 10:00:00,66.75,67.89,66.65,67.8,153800.0,42.9065,43.6393,42.8422,43.5814,153800.0
2007-08-08 10:30:00,67.8,68.07,67.67,67.96,230800.0,43.5814,43.755,43.4979,43.6843,230800.0
2007-08-08 11:00:00,67.95,67.98,67.44,67.45,116100.0,43.6779,43.6971,43.35,43.3565,116100.0
2007-08-08 11:30:00,67.45,67.72,67.22,67.55,99200.0,43.3565,43.53,43.2086,43.4207,99200.0
2007-08-08 12:00:00,67.55,67.55,67.17,67.48,124700.0,43.4207,43.4207,43.1765,43.3757,124700.0
2007-08-08 12:30:00,67.49,67.9,67.47,67.59,89500.0,43.3822,43.6457,43.3693,43.4465,89500.0
2007-08-08 13:00:00,67.59,67.7,67.44,67.53,68400.0,43.4465,43.5172,43.35,43.4079,68400.0
2007-08-08 13:30:00,67.51,68.19,67.51,68.18,108000.0,43.395,43.8321,43.395,43.8257,108000.0
2007-08-08 14:00:00,68.18,68.67,67.95,68.23,195800.0,43.8257,44.1407,43.6779,43.8578,195800.0
2007-08-08 14:30:00,68.23,68.25,66.82,66.96,246300.0,43.8578,43.8707,42.9515,43.0415,246300.0
2007-08-08 15:00:00,66.97,67.07,65.54,65.98,183900.0,43.0479,43.1122,42.1287,42.4116,183900.0
2007-08-08 15:30:00,65.96,67.82,65.61,67.8,276800.0,42.3987,43.5943,42.1737,43.5814,276800.0
2007-08-09 09:30:00,66.16,66.86,63.1,65.56,268600.0,42.5273,42.9772,40.5603,42.1416,268600.0
2007-08-09 10:00:00,65.56,66.57,65.54,66.4,110400.0,42.1416,42.7908,42.1287,42.6815,110400.0
2007-08-09 10:30:00,66.42,66.75,65.36,65.5,160900.0,42.6944,42.9065,42.013,42.103,160900.0
2007-08-09 11:00:00,65.5,66.08,65.49,65.7,387100.0,42.103,42.4758,42.0966,42.2316,387100.0
2007-08-09 11:30:00,65.73,66.08,65.49,66.08,105600.0,42.2509,42.4758,42.0966,42.4758,105600.0
2007-08-09 12:00:00,66.09,66.5,65.68,66.48,131600.0,42.4823,42.7458,42.2187,42.733,131600.0
2007-08-09 12:30:00,66.5,66.5,65.51,65.63,79700.0,42.7458,42.7458,42.1094,42.1866,79700.0
2007-08-09 13:00:00,65.63,65.77,65.3,65.51,121700.0,42.1866,42.2766,41.9745,42.1094,121700.0
2007-08-09 13:30:00,65.52,66.12,65.42,65.99,179000.0,42.1159,42.5015,42.0516,42.418,179000.0
2007-08-09 14:00:00,65.99,66.03,65.61,65.79,138000.0,42.418,42.4437,42.1737,42.2894,138000.0
2007-08-09 14:30:00,65.83,65.94,65.11,65.13,156400.0,42.3151,42.3858,41.8523,41.8652,156400.0
2007-08-09 15:00:00,65.07,65.57,64.51,65.02,241200.0,41.8266,42.148,41.4666,41.7945,241200.0
2007-08-09 15:30:00,65.03,65.62,64.32,64.52,261000.0,41.8009,42.1801,41.3445,41.4731,261000.0
2007-08-10 09:30:00,63.92,64.32,62.25,63.07,212800.0,41.0874,41.3445,40.0139,40.541,212800.0
2007-08-10 10:00:00,63.04,63.22,62.1,62.18,174700.0,40.5217,40.6374,39.9175,39.9689,174700.0
2007-08-10 10:30:00,62.18,62.34,61.9,62.21,126900.0,39.9689,40.0718,39.789,39.9882,126900.0
2007-08-10 11:00:00,62.19,63.59,62.11,62.89,184600.0,39.9754,40.8753,39.9239,40.4253,184600.0
2007-08-10 11:30:00,62.92,63.99,62.66,63.95,86200.0,40.4446,41.1324,40.2775,41.1067,86200.0
2007-08-10 12:00:00,63.98,65.66,63.63,64.32,243500.0,41.126,42.2059,40.901,41.3445,243500.0
2007-08-10 12:30:00,64.36,64.5,63.15,63.21,110700.0,41.3702,41.4602,40.5924,40.631,110700.0
2007-08-10 13:00:00,63.22,63.86,63.03,63.33,79500.0,40.6374,41.0488,40.5153,40.7081,79500.0
2007-08-10 13:30:00,63.34,63.34,62.4,62.68,112900.0,40.7146,40.7146,40.1104,40.2903,112900.0
2007-08-10 14:00:00,62.68,63.08,62.52,62.68,78200.0,40.2903,40.5475,40.1875,40.2903,78200.0
2007-08-10 14:30:00,62.61,62.8,62.4,62.56,83700.0,40.2453,40.3675,40.1104,40.2132,83700.0
2007-08-10 15:00:00,62.5,63.63,62.41,63.4,115600.0,40.1746,40.901,40.1168,40.7531,115600.0
2007-08-10 15:30:00,63.43,64.08,63.31,63.38,144400.0,40.7724,41.1902,40.6953,40.7403,144400.0
2007-08-13 09:30:00,63.64,65.77,63.51,64.7,216900.0,40.9074,42.2766,40.8239,41.5888,216900.0
2007-08-13 10:00:00,64.69,64.75,64.02,64.12,232900.0,41.5823,41.6209,41.1517,41.216,232900.0
2007-08-13 10:30:00,64.15,64.17,63.37,63.45,163400.0,41.2352,41.2481,40.7339,40.7853,163400.0
2007-08-13 11:00:00,63.45,63.59,63.18,63.49,158700.0,40.7853,40.8753,40.6117,40.811,158700.0
2007-08-13 11:30:00,63.48,64.01,63.48,63.83,108900.0,40.8046,41.1452,40.8046,41.0295,108900.0
2007-08-13 12:00:00,63.83,63.83,63.53,63.54,58900.0,41.0295,41.0295,40.8367,40.8431,58900.0
2007-08-13 12:30:00,63.56,63.73,63.41,63.68,44300.0,40.856,40.9653,40.7596,40.9331,44300.0
2007-08-13 13:00:00,63.69,63.8,63.13,63.42,100000.0,40.9396,41.0103,40.5796,40.766,100000.0
2007-08-13 13:30:00,63.43,63.9,63.31,63.9,69800.0,40.7724,41.0745,40.6953,41.0745,69800.0
2007-08-13 14:00:00,63.87,64.24,63.77,64.14,65900.0,41.0553,41.2931,40.991,41.2288,65900.0
2007-08-13 14:30:00,64.13,64.32,64.09,64.26,89700.0,41.2224,41.3445,41.1967,41.3059,89700.0
2007-08-13 15:00:00,64.28,64.65,64.24,64.63,183600.0,41.3188,41.5566,41.2931,41.5438,183600.0
2007-08-13 15:30:00,64.64,64.73,63.87,63.98,232100.0,41.5502,41.6081,41.0553,41.126,232100.0
2007-08-14 09:30:00,64.0,64.19,63.27,63.58,99700.0,41.1388,41.261,40.6696,40.8688,99700.0
2007-08-14 10:00:00,63.54,63.58,62.43,62.45,133100.0,40.8431,40.8688,40.1296,40.1425,133100.0
2007-08-14 10:30:00,62.42,62.51,61.48,61.5,225500.0,40.1232,40.1811,39.519,39.5318,225500.0
2007-08-14 11:00:00,61.48,61.8,61.2,61.5,161400.0,39.519,39.7247,39.339,39.5318,161400.0
2007-08-14 11:30:00,61.52,61.99,61.26,61.82,132900.0,39.5447,39.8468,39.3776,39.7375,132900.0
2007-08-14 12:00:00,61.8,61.83,61.21,61.21,119500.0,39.7247,39.744,39.3454,39.3454,119500.0
2007-08-14 12:30:00,61.22,61.46,61.15,61.26,104800.0,39.3519,39.5061,39.3069,39.3776,104800.0
2007-08-14 13:00:00,61.26,61.26,60.92,61.1,109000.0,39.3776,39.3776,39.159,39.2747,109000.0
2007-08-14 13:30:00,61.1,61.52,61.06,61.3,227500.0,39.2747,39.5447,39.249,39.4033,227500.0
2007-08-14 14:00:00,61.3,61.32,60.87,61.1,79700.0,39.4033,39.4161,39.1269,39.2747,79700.0
2007-08-14 14:30:00,61.1,61.12,60.74,61.01,66400.0,39.2747,39.2876,39.0433,39.2169,66400.0
2007-08-14 15:00:00,61.06,61.62,60.92,61.48,115700.0,39.249,39.609,39.159,39.519,115700.0
2007-08-14 15:30:00,61.53,61.61,60.96,60.98,218000.0,39.5511,39.6025,39.1847,39.1976,218000.0
2007-08-15 09:30:00,60.76,61.44,59.95,60.7,279900.0,39.0562,39.4933,38.5355,39.0176,279900.0
2007-08-15 10:00:00,60.67,62.17,60.31,62.13,140000.0,38.9983,39.9625,38.7669,39.9368,140000.0
2007-08-15 10:30:00,62.14,62.14,61.13,61.34,73100.0,39.9432,39.9432,39.294,39.429,73100.0
2007-08-15 11:00:00,61.35,61.5,61.16,61.39,96000.0,39.4354,39.5318,39.3133,39.4611,96000.0
2007-08-15 11:30:00,61.39,61.42,60.85,60.99,69400.0,39.4611,39.4804,39.114,39.204,69400.0
2007-08-15 12:00:00,60.99,61.3,60.99,61.17,82400.0,39.204,39.4033,39.204,39.3197,82400.0
2007-08-15 12:30:00,61.12,61.32,60.9,61.24,43200.0,39.2876,39.4161,39.1462,39.3647,43200.0
2007-08-15 13:00:00,61.21,61.66,61.13,61.55,49300.0,39.3454,39.6347,39.294,39.564,49300.0
2007-08-15 13:30:00,61.58,62.05,61.57,61.83,131000.0,39.5833,39.8854,39.5768,39.744,131000.0
2007-08-15 14:00:00,61.83,61.84,61.17,61.19,81800.0,39.744,39.7504,39.3197,39.3326,81800.0
2007-08-15 14:30:00,61.2,61.28,60.54,60.99,122300.0,39.339,39.3904,38.9148,39.204,122300.0
2007-08-15 15:00:00,61.04,61.29,60.91,61.0,111000.0,39.2362,39.3968,39.1526,39.2104,111000.0
2007-08-15 15:30:00,61.01,61.26,60.31,60.57,166100.0,39.2169,39.3776,38.7669,38.934,166100.0
2007-08-16 09:30:00,60.46,61.27,59.36,60.16,231000.0,38.8633,39.384,38.1563,38.6705,231000.0
2007-08-16 10:00:00,60.16,60.39,59.57,59.7,113200.0,38.6705,38.8183,38.2912,38.3748,113200.0
2007-08-16 10:30:00,59.65,60.21,59.55,59.77,125800.0,38.3427,38.7026,38.2784,38.4198,125800.0
2007-08-16 11:00:00,59.81,60.23,59.29,59.83,246700.0,38.4455,38.7155,38.1113,38.4584,246700.0
2007-08-16 11:30:00,59.82,60.02,59.67,59.91,111400.0,38.4519,38.5805,38.3555,38.5098,111400.0
2007-08-16 12:00:00,59.92,59.92,58.77,59.25,171700.0,38.5162,38.5162,37.777,38.0855,171700.0
2007-08-16 12:30:00,59.25,59.67,58.84,58.85,77600.0,38.0855,38.3555,37.822,37.8284,77600.0
2007-08-16 13:00:00,58.87,60.18,58.73,59.44,124100.0,37.8413,38.6833,37.7513,38.2077,124100.0
2007-08-16 13:30:00,59.45,60.37,59.42,60.16,114800.0,38.2141,38.8055,38.1948,38.6705,114800.0
2007-08-16 14:00:00,60.16,61.25,60.0,61.14,205600.0,38.6705,39.3711,38.5676,39.3004,205600.0
2007-08-16 14:30:00,61.15,61.18,60.1,60.32,138900.0,39.3069,39.3261,38.6319,38.7733,138900.0
2007-08-16 15:00:00,60.29,61.19,59.87,61.14,231400.0,38.7541,39.3326,38.4841,39.3004,231400.0
2007-08-16 15:30:00,61.16,63.69,61.16,63.4,441800.0,39.3133,40.9396,39.3133,40.7531,441800.0
2007-08-17 09:30:00,65.74,67.75,64.35,64.51,418300.0,42.2573,43.5493,41.3638,41.4666,418300.0
2007-08-17 10:00:00,64.42,65.05,64.0,64.07,184800.0,41.4088,41.8138,41.1388,41.1838,184800.0
2007-08-17 10:30:00,64.03,64.44,63.3,64.14,208100.0,41.1581,41.4217,40.6889,41.2288,208100.0
2007-08-17 11:00:00,64.19,64.71,63.65,63.94,190600.0,41.261,41.5952,40.9138,41.1003,190600.0
2007-08-17 11:30:00,63.98,64.18,63.9,64.02,133100.0,41.126,41.2545,41.0745,41.1517,133100.0
2007-08-17 12:00:00,64.0,64.93,63.94,64.47,141400.0,41.1388,41.7366,41.1003,41.4409,141400.0
2007-08-17 12:30:00,64.41,65.12,64.41,64.68,212900.0,41.4024,41.8588,41.4024,41.5759,212900.0
2007-08-17 13:00:00,64.66,65.0,64.58,64.69,112400.0,41.5631,41.7816,41.5116,41.5823,112400.0
2007-08-17 13:30:00,64.72,64.96,64.43,64.53,86100.0,41.6016,41.7559,41.4152,41.4795,86100.0
2007-08-17 14:00:00,64.54,64.71,64.31,64.48,67900.0,41.4859,41.5952,41.3381,41.4474,67900.0
2007-08-17 14:30:00,64.47,64.68,64.19,64.56,56500.0,41.4409,41.5759,41.261,41.4988,56500.0
2007-08-17 15:00:00,64.56,65.06,64.34,64.45,119000.0,41.4988,41.8202,41.3574,41.4281,119000.0
2007-08-17 15:30:00,64.44,65.09,64.44,64.85,219800.0,41.4217,41.8395,41.4217,41.6852,219800.0
2007-08-20 09:30:00,65.09,65.44,63.97,64.08,128700.0,41.8395,42.0644,41.1195,41.1902,128700.0
2007-08-20 10:00:00,64.08,64.17,63.32,63.41,142000.0,41.1902,41.2481,40.7017,40.7596,142000.0
2007-08-20 10:30:00,63.4,63.76,63.2,63.49,108300.0,40.7531,40.9846,40.6246,40.811,108300.0
2007-08-20 11:00:00,63.51,63.55,62.79,62.88,92900.0,40.8239,40.8496,40.361,40.4189,92900.0
2007-08-20 11:30:00,62.84,63.05,62.1,62.1,141700.0,40.3932,40.5282,39.9175,39.9175,141700.0
2007-08-20 12:00:00,62.1,62.61,62.0,62.37,84600.0,39.9175,40.2453,39.8532,40.0911,84600.0
2007-08-20 12:30:00,62.41,62.67,62.26,62.27,50100.0,40.1168,40.2839,40.0204,40.0268,50100.0
2007-08-20 13:00:00,62.28,62.58,61.67,61.67,84900.0,40.0332,40.2261,39.6411,39.6411,84900.0
2007-08-20 13:30:00,61.65,62.24,61.5,61.69,117500.0,39.6283,40.0075,39.5318,39.654,117500.0
2007-08-20 14:00:00,61.69,62.02,61.59,62.0,117900.0,39.654,39.8661,39.5897,39.8532,117900.0
2007-08-20 14:30:00,62.0,62.2,61.78,62.11,118200.0,39.8532,39.9818,39.7118,39.9239,118200.0
2007-08-20 15:00:00,62.12,62.88,62.11,62.48,148900.0,39.9304,40.4189,39.9239,40.1618,148900.0
2007-08-20 15:30:00,62.47,62.52,61.94,62.2,155600.0,40.1553,40.1875,39.8147,39.9818,155600.0
2007-08-21 09:30:00,62.04,62.48,61.47,61.77,139600.0,39.8789,40.1618,39.5126,39.7054,139600.0
2007-08-21 10:00:00,61.77,61.83,61.32,61.61,105100.0,39.7054,39.744,39.4161,39.6025,105100.0
2007-08-21 10:30:00,61.61,61.98,61.61,61.96,88500.0,39.6025,39.8404,39.6025,39.8275,88500.0
2007-08-21 11:00:00,61.97,62.24,61.76,62.24,101000.0,39.8339,40.0075,39.699,40.0075,101000.0
2007-08-21 11:30:00,62.22,62.52,62.07,62.52,78300.0,39.9946,40.1875,39.8982,40.1875,78300.0
2007-08-21 12:00:00,62.53,62.76,62.4,62.63,37600.0,40.1939,40.3418,40.1104,40.2582,37600.0
2007-08-21 12:30:00,62.62,62.62,61.99,62.25,84800.0,40.2518,40.2518,39.8468,40.0139,84800.0
2007-08-21 13:00:00,62.27,62.49,61.93,62.15,82000.0,40.0268,40.1682,39.8082,39.9497,82000.0
2007-08-21 13:30:00,62.16,62.42,62.16,62.24,70400.0,39.9561,40.1232,39.9561,40.0075,70400.0
2007-08-21 14:00:00,62.24,62.74,62.24,62.66,61900.0,40.0075,40.3289,40.0075,40.2775,61900.0
2007-08-21 14:30:00,62.65,62.68,62.17,62.47,128300.0,40.271,40.2903,39.9625,40.1553,128300.0
2007-08-21 15:00:00,62.48,62.58,62.15,62.58,68600.0,40.1618,40.2261,39.9497,40.2261,68600.0
2007-08-21 15:30:00,62.58,62.7,62.37,62.45,134600.0,40.2261,40.3032,40.0911,40.1425,134600.0
2007-08-22 09:30:00,62.8,63.43,62.55,63.2,67000.0,40.3675,40.7724,40.2068,40.6246,67000.0
2007-08-22 10:00:00,63.19,63.62,63.1,63.6,47300.0,40.6182,40.8946,40.5603,40.8817,47300.0
2007-08-22 10:30:00,63.55,63.55,63.18,63.19,43800.0,40.8496,40.8496,40.6117,40.6182,43800.0
2007-08-22 11:00:00,63.15,63.2,62.52,62.62,46700.0,40.5924,40.6246,40.1875,40.2518,46700.0
2007-08-22 11:30:00,62.62,62.83,62.55,62.69,35200.0,40.2518,40.3868,40.2068,40.2968,35200.0
2007-08-22 12:00:00,62.66,62.78,61.94,61.94,69000.0,40.2775,40.3546,39.8147,39.8147,69000.0
2007-08-22 12:30:00,61.93,62.22,61.67,62.08,63800.0,39.8082,39.9946,39.6411,39.9047,63800.0
2007-08-22 13:00:00,62.09,62.18,61.67,62.0,65500.0,39.9111,39.9689,39.6411,39.8532,65500.0
2007-08-22 13:30:00,61.96,62.24,61.92,62.06,52800.0,39.8275,40.0075,39.8018,39.8918,52800.0
2007-08-22 14:00:00,62.06,62.06,61.5,61.55,131300.0,39.8918,39.8918,39.5318,39.564,131300.0
2007-08-22 14:30:00,61.57,62.08,61.55,62.06,43200.0,39.5768,39.9047,39.564,39.8918,43200.0
2007-08-22 15:00:00,62.05,62.48,61.87,62.28,79900.0,39.8854,40.1618,39.7697,40.0332,79900.0
2007-08-22 15:30:00,62.3,62.79,62.3,62.74,115900.0,40.0461,40.361,40.0461,40.3289,115900.0
2007-08-23 09:30:00,62.42,63.09,60.96,61.13,272800.0,40.1232,40.5539,39.1847,39.294,272800.0
2007-08-23 10:00:00,61.13,61.5,61.11,61.5,97300.0,39.294,39.5318,39.2811,39.5318,97300.0
2007-08-23 10:30:00,61.48,61.69,61.25,61.66,195600.0,39.519,39.654,39.3711,39.6347,195600.0
2007-08-23 11:00:00,61.67,61.67,61.11,61.14,154800.0,39.6411,39.6411,39.2811,39.3004,154800.0
2007-08-23 11:30:00,61.13,61.25,60.98,61.0,95400.0,39.294,39.3711,39.1976,39.2104,95400.0
2007-08-23 12:00:00,61.0,61.02,60.77,60.83,128000.0,39.2104,39.2233,39.0626,39.1012,128000.0
2007-08-23 12:30:00,60.81,60.97,60.66,60.83,163300.0,39.0883,39.1912,38.9919,39.1012,163300.0
2007-08-23 13:00:00,60.83,61.07,60.77,60.96,131000.0,39.1012,39.2554,39.0626,39.1847,131000.0
2007-08-23 13:30:00,60.97,61.08,60.95,61.07,139200.0,39.1912,39.2619,39.1783,39.2554,139200.0
2007-08-23 14:00:00,61.09,61.45,61.0,61.03,128600.0,39.2683,39.4997,39.2104,39.2297,128600.0
2007-08-23 14:30:00,61.05,61.05,60.47,60.58,204500.0,39.2426,39.2426,38.8698,38.9405,204500.0
2007-08-23 15:00:00,60.58,61.12,60.2,60.74,228100.0,38.9405,39.2876,38.6962,39.0433,228100.0
2007-08-23 15:30:00,60.77,61.11,60.61,61.07,165300.0,39.0626,39.2811,38.9597,39.2554,165300.0
2007-08-24 09:30:00,60.88,61.39,60.23,60.3,106000.0,39.1333,39.4611,38.7155,38.7605,106000.0
2007-08-24 10:00:00,60.31,60.86,60.31,60.35,98100.0,38.7669,39.1204,38.7669,38.7926,98100.0
2007-08-24 10:30:00,60.35,60.84,60.35,60.84,72800.0,38.7926,39.1076,38.7926,39.1076,72800.0
2007-08-24 11:00:00,60.82,61.11,60.82,60.96,72300.0,39.0947,39.2811,39.0947,39.1847,72300.0
2007-08-24 11:30:00,60.98,61.1,60.89,61.08,70700.0,39.1976,39.2747,39.1397,39.2619,70700.0
2007-08-24 12:00:00,61.08,61.37,60.98,61.19,51900.0,39.2619,39.4483,39.1976,39.3326,51900.0
2007-08-24 12:30:00,61.2,61.21,61.0,61.1,47900.0,39.339,39.3454,39.2104,39.2747,47900.0
2007-08-24 13:00:00,61.08,61.27,61.04,61.19,69400.0,39.2619,39.384,39.2362,39.3326,69400.0
2007-08-24 13:30:00,61.17,61.21,61.07,61.21,57500.0,39.3197,39.3454,39.2554,39.3454,57500.0
2007-08-24 14:00:00,61.2,61.27,61.16,61.2,77300.0,39.339,39.384,39.3133,39.339,77300.0
2007-08-24 14:30:00,61.2,61.39,61.03,61.37,104400.0,39.339,39.4611,39.2297,39.4483,104400.0
2007-08-24 15:00:00,61.37,61.38,61.15,61.34,70200.0,39.4483,39.4547,39.3069,39.429,70200.0
2007-08-24 15:30:00,61.34,61.78,61.34,61.74,108800.0,39.429,39.7118,39.429,39.6861,108800.0
2007-08-27 09:30:00,61.5,62.18,61.38,61.95,82600.0,39.5318,39.9689,39.4547,39.8211,82600.0
2007-08-27 10:00:00,61.99,62.14,61.62,61.64,52100.0,39.8468,39.9432,39.609,39.6218,52100.0
2007-08-27 10:30:00,61.64,61.92,61.51,61.88,87400.0,39.6218,39.8018,39.5383,39.7761,87400.0
2007-08-27 11:00:00,61.9,61.99,61.7,61.74,33800.0,39.789,39.8468,39.6604,39.6861,33800.0
2007-08-27 11:30:00,61.72,61.99,61.68,61.96,29100.0,39.6733,39.8468,39.6475,39.8275,29100.0
2007-08-27 12:00:00,61.94,62.03,61.79,61.97,34900.0,39.8147,39.8725,39.7182,39.8339,34900.0
2007-08-27 12:30:00,61.98,62.1,61.74,61.74,37300.0,39.8404,39.9175,39.6861,39.6861,37300.0
2007-08-27 13:00:00,61.73,62.04,61.65,62.01,45000.0,39.6797,39.8789,39.6283,39.8597,45000.0
2007-08-27 13:30:00,62.02,62.03,61.89,61.96,51100.0,39.8661,39.8725,39.7825,39.8275,51100.0
2007-08-27 14:00:00,61.95,62.11,61.92,61.95,38000.0,39.8211,39.9239,39.8018,39.8211,38000.0
2007-08-27 14:30:00,61.96,62.15,61.85,61.93,41600.0,39.8275,39.9497,39.7568,39.8082,41600.0
2007-08-27 15:00:00,61.94,62.08,61.92,62.0,71800.0,39.8147,39.9047,39.8018,39.8532,71800.0
2007-08-27 15:30:00,61.99,62.2,61.82,61.86,100600.0,39.8468,39.9818,39.7375,39.7632,100600.0
2007-08-28 09:30:00,61.32,61.51,60.04,60.41,116700.0,39.4161,39.5383,38.5934,38.8312,116700.0
2007-08-28 10:00:00,60.42,60.59,60.14,60.42,122400.0,38.8376,38.9469,38.6576,38.8376,122400.0
2007-08-28 10:30:00,60.39,60.55,60.11,60.24,50000.0,38.8183,38.9212,38.6384,38.7219,50000.0
2007-08-28 11:00:00,60.22,60.28,60.12,60.13,77000.0,38.7091,38.7476,38.6448,38.6512,77000.0
2007-08-28 11:30:00,60.14,60.18,59.78,59.9,143100.0,38.6576,38.6833,38.4262,38.5034,143100.0
2007-08-28 12:00:00,59.92,60.11,59.91,60.07,37600.0,38.5162,38.6384,38.5098,38.6126,37600.0
2007-08-28 12:30:00,60.09,60.31,60.09,60.23,36300.0,38.6255,38.7669,38.6255,38.7155,36300.0
2007-08-28 13:00:00,60.23,60.46,60.14,60.46,51800.0,38.7155,38.8633,38.6576,38.8633,51800.0
2007-08-28 13:30:00,60.45,60.59,60.31,60.53,41800.0,38.8569,38.9469,38.7669,38.9083,41800.0
2007-08-28 14:00:00,60.55,60.61,60.31,60.5,69600.0,38.9212,38.9597,38.7669,38.889,69600.0
2007-08-28 14:30:00,60.45,60.53,59.96,60.04,91600.0,38.8569,38.9083,38.5419,38.5934,91600.0
2007-08-28 15:00:00,60.07,60.13,59.82,59.86,92200.0,38.6126,38.6512,38.4519,38.4777,92200.0
2007-08-28 15:30:00,59.86,59.87,59.53,59.56,245200.0,38.4777,38.4841,38.2655,38.2848,245200.0
2007-08-29 09:30:00,59.98,60.27,59.55,59.6,161900.0,38.5548,38.7412,38.2784,38.3105,161900.0
2007-08-29 10:00:00,59.58,59.58,59.08,59.24,124400.0,38.2977,38.2977,37.9763,38.0791,124400.0
2007-08-29 10:30:00,59.24,59.37,59.03,59.37,74000.0,38.0791,38.1627,37.9441,38.1627,74000.0
2007-08-29 11:00:00,59.37,59.84,59.37,59.7,116200.0,38.1627,38.4648,38.1627,38.3748,116200.0
2007-08-29 11:30:00,59.7,59.95,59.64,59.91,102300.0,38.3748,38.5355,38.3362,38.5098,102300.0
2007-08-29 12:00:00,59.89,60.12,59.84,59.95,66300.0,38.4969,38.6448,38.4648,38.5355,66300.0
2007-08-29 12:30:00,59.95,59.95,59.7,59.71,50500.0,38.5355,38.5355,38.3748,38.3812,50500.0
2007-08-29 13:00:00,59.71,59.89,59.43,59.58,35000.0,38.3812,38.4969,38.2013,38.2977,35000.0
2007-08-29 13:30:00,59.61,59.82,59.51,59.69,51100.0,38.317,38.4519,38.2527,38.3684,51100.0
2007-08-29 14:00:00,59.73,59.97,59.7,59.83,31200.0,38.3941,38.5484,38.3748,38.4584,31200.0
2007-08-29 14:30:00,59.84,60.15,59.84,60.0,57300.0,38.4648,38.6641,38.4648,38.5676,57300.0
2007-08-29 15:00:00,60.06,60.41,60.05,60.34,86800.0,38.6062,38.8312,38.5998,38.7862,86800.0
2007-08-29 15:30:00,60.35,60.94,60.28,60.82,180300.0,38.7926,39.1719,38.7476,39.0947,180300.0
2007-08-30 09:30:00,60.75,60.77,59.9,60.38,93900.0,39.0497,39.0626,38.5034,38.8119,93900.0
2007-08-30 10:00:00,60.37,60.73,60.26,60.58,68400.0,38.8055,39.0369,38.7348,38.9405,68400.0
2007-08-30 10:30:00,60.62,60.85,60.44,60.67,56900.0,38.9662,39.114,38.8505,38.9983,56900.0
2007-08-30 11:00:00,60.74,61.67,60.71,61.33,79300.0,39.0433,39.6411,39.024,39.4226,79300.0
2007-08-30 11:30:00,61.29,61.58,61.28,61.31,67000.0,39.3968,39.5833,39.3904,39.4097,67000.0
2007-08-30 12:00:00,61.31,61.31,60.59,61.0,70900.0,39.4097,39.4097,38.9469,39.2104,70900.0
2007-08-30 12:30:00,61.01,61.3,61.0,61.28,42400.0,39.2169,39.4033,39.2104,39.3904,42400.0
2007-08-30 13:00:00,61.27,61.28,60.92,60.94,54200.0,39.384,39.3904,39.159,39.1719,54200.0
2007-08-30 13:30:00,60.93,61.11,60.81,61.11,54600.0,39.1654,39.2811,39.0883,39.2811,54600.0
2007-08-30 14:00:00,61.07,61.09,60.87,60.88,80800.0,39.2554,39.2683,39.1269,39.1333,80800.0
2007-08-30 14:30:00,60.88,60.91,60.61,60.79,93400.0,39.1333,39.1526,38.9597,39.0755,93400.0
2007-08-30 15:00:00,60.78,61.08,60.75,60.96,78400.0,39.069,39.2619,39.0497,39.1847,78400.0
2007-08-30 15:30:00,60.94,61.08,60.8,60.92,119300.0,39.1719,39.2619,39.0819,39.159,119300.0
2007-08-31 09:30:00,61.6,62.46,61.4,61.79,103000.0,39.5961,40.1489,39.4676,39.7182,103000.0
2007-08-31 10:00:00,61.85,62.43,61.28,61.62,102700.0,39.7568,40.1296,39.3904,39.609,102700.0
2007-08-31 10:30:00,61.61,61.79,61.31,61.32,51700.0,39.6025,39.7182,39.4097,39.4161,51700.0
2007-08-31 11:00:00,61.28,61.4,60.96,61.16,68700.0,39.3904,39.4676,39.1847,39.3133,68700.0
2007-08-31 11:30:00,61.19,61.87,61.17,61.75,52800.0,39.3326,39.7697,39.3197,39.6925,52800.0
2007-08-31 12:00:00,61.74,61.8,61.6,61.67,39500.0,39.6861,39.7247,39.5961,39.6411,39500.0
2007-08-31 12:30:00,61.67,61.95,61.64,61.71,37300.0,39.6411,39.8211,39.6218,39.6668,37300.0
2007-08-31 13:00:00,61.7,61.73,61.44,61.53,25000.0,39.6604,39.6797,39.4933,39.5511,25000.0
2007-08-31 13:30:00,61.53,61.54,61.29,61.44,39000.0,39.5511,39.5575,39.3968,39.4933,39000.0
2007-08-31 14:00:00,61.45,61.64,61.41,61.52,31700.0,39.4997,39.6218,39.474,39.5447,31700.0
2007-08-31 14:30:00,61.48,61.64,61.38,61.38,36100.0,39.519,39.6218,39.4547,39.4547,36100.0
2007-08-31 15:00:00,61.39,61.62,61.39,61.57,64200.0,39.4611,39.609,39.4611,39.5768,64200.0
2007-08-31 15:30:00,61.58,61.92,61.38,61.46,88100.0,39.5833,39.8018,39.4547,39.5061,88100.0
2007-09-04 09:30:00,61.04,61.8,60.64,61.59,73000.0,39.2362,39.7247,38.979,39.5897,73000.0
2007-09-04 10:00:00,61.63,61.86,61.5,61.74,56100.0,39.6154,39.7632,39.5318,39.6861,56100.0
2007-09-04 10:30:00,61.71,61.99,61.69,61.82,41900.0,39.6668,39.8468,39.654,39.7375,41900.0
2007-09-04 11:00:00,61.83,61.91,61.65,61.77,37500.0,39.744,39.7954,39.6283,39.7054,37500.0
2007-09-04 11:30:00,61.77,61.84,61.62,61.75,44800.0,39.7054,39.7504,39.609,39.6925,44800.0
2007-09-04 12:00:00,61.75,61.78,61.57,61.69,36700.0,39.6925,39.7118,39.5768,39.654,36700.0
2007-09-04 12:30:00,61.71,61.73,61.6,61.6,33800.0,39.6668,39.6797,39.5961,39.5961,33800.0
2007-09-04 13:00:00,61.6,61.8,61.54,61.64,31800.0,39.5961,39.7247,39.5575,39.6218,31800.0
2007-09-04 13:30:00,61.65,61.67,61.47,61.57,48400.0,39.6283,39.6411,39.5126,39.5768,48400.0
2007-09-04 14:00:00,61.55,61.91,61.5,61.87,32000.0,39.564,39.7954,39.5318,39.7697,32000.0
2007-09-04 14:30:00,61.86,62.06,61.83,62.0,31100.0,39.7632,39.8918,39.744,39.8532,31100.0
2007-09-04 15:00:00,62.0,62.21,61.99,62.18,45400.0,39.8532,39.9882,39.8468,39.9689,45400.0
2007-09-04 15:30:00,62.18,62.24,61.72,61.82,120100.0,39.9689,40.0075,39.6733,39.7375,120100.0
2007-09-05 09:30:00,61.35,61.35,60.74,60.86,95000.0,39.4354,39.4354,39.0433,39.1204,95000.0
2007-09-05 10:00:00,60.86,60.86,60.35,60.69,69400.0,39.1204,39.1204,38.7926,39.0112,69400.0
2007-09-05 10:30:00,60.69,60.92,60.6,60.77,38700.0,39.0112,39.159,38.9533,39.0626,38700.0
2007-09-05 11:00:00,60.76,61.04,60.7,61.02,63400.0,39.0562,39.2362,39.0176,39.2233,63400.0
2007-09-05 11:30:00,61.05,61.1,60.82,61.09,45500.0,39.2426,39.2747,39.0947,39.2683,45500.0
2007-09-05 12:00:00,61.1,61.32,61.07,61.3,28500.0,39.2747,39.4161,39.2554,39.4033,28500.0
2007-09-05 12:30:00,61.32,61.32,61.03,61.06,23400.0,39.4161,39.4161,39.2297,39.249,23400.0
2007-09-05 13:00:00,61.07,61.17,61.0,61.0,38300.0,39.2554,39.3197,39.2104,39.2104,38300.0
2007-09-05 13:30:00,61.0,61.06,60.91,61.04,45600.0,39.2104,39.249,39.1526,39.2362,45600.0
2007-09-05 14:00:00,61.04,61.12,60.75,60.86,68100.0,39.2362,39.2876,39.0497,39.1204,68100.0
2007-09-05 14:30:00,60.85,61.01,60.74,60.98,49600.0,39.114,39.2169,39.0433,39.1976,49600.0
2007-09-05 15:00:00,60.97,61.09,60.86,60.94,82500.0,39.1912,39.2683,39.1204,39.1719,82500.0
2007-09-05 15:30:00,60.97,61.28,60.88,60.94,163100.0,39.1912,39.3904,39.1333,39.1719,163100.0
2007-09-06 09:30:00,60.98,60.98,59.89,59.99,75100.0,39.3596,39.3596,38.6561,38.7206,75100.0
2007-09-06 10:00:00,60.01,60.15,59.61,60.03,91600.0,38.7335,38.8239,38.4754,38.7465,91600.0
2007-09-06 10:30:00,60.02,60.56,60.02,60.51,72700.0,38.74,39.0885,38.74,39.0563,72700.0
2007-09-06 11:00:00,60.5,60.51,60.14,60.46,41200.0,39.0498,39.0563,38.8175,39.024,41200.0
2007-09-06 11:30:00,60.47,60.59,60.38,60.38,40900.0,39.0305,39.1079,38.9724,38.9724,40900.0
2007-09-06 12:00:00,60.43,60.69,60.23,60.63,44800.0,39.0046,39.1725,38.8755,39.1337,44800.0
2007-09-06 12:30:00,60.66,60.73,60.37,60.59,42200.0,39.1531,39.1983,38.9659,39.1079,42200.0
2007-09-06 13:00:00,60.57,60.64,60.24,60.28,29400.0,39.095,39.1402,38.882,38.9078,29400.0
2007-09-06 13:30:00,60.28,60.39,60.19,60.25,40700.0,38.9078,38.9788,38.8497,38.8885,40700.0
2007-09-06 14:00:00,60.27,60.48,60.11,60.34,46700.0,38.9014,39.0369,38.7981,38.9465,46700.0
2007-09-06 14:30:00,60.33,60.46,60.28,60.4,39000.0,38.9401,39.024,38.9078,38.9853,39000.0
2007-09-06 15:00:00,60.41,60.56,60.29,60.47,91600.0,38.9917,39.0885,38.9143,39.0305,91600.0
2007-09-06 15:30:00,60.48,60.52,60.29,60.46,123700.0,39.0369,39.0627,38.9143,39.024,123700.0
2007-09-07 09:30:00,59.55,60.11,59.45,59.76,73700.0,38.4366,38.7981,38.3721,38.5722,73700.0
2007-09-07 10:00:00,59.76,60.0,59.55,59.73,55100.0,38.5722,38.7271,38.4366,38.5528,55100.0
2007-09-07 10:30:00,59.7,59.77,59.2,59.55,76900.0,38.5335,38.5786,38.2107,38.4366,76900.0
2007-09-07 11:00:00,59.56,59.67,59.55,59.56,41800.0,38.4431,38.5141,38.4366,38.4431,41800.0
2007-09-07 11:30:00,59.55,59.92,59.55,59.92,42100.0,38.4366,38.6755,38.4366,38.6755,42100.0
2007-09-07 12:00:00,59.89,59.99,59.53,59.96,58300.0,38.6561,38.7206,38.4237,38.7013,58300.0
2007-09-07 12:30:00,59.97,60.11,59.76,59.83,35900.0,38.7077,38.7981,38.5722,38.6174,35900.0
2007-09-07 13:00:00,59.8,60.3,59.79,60.1,19200.0,38.598,38.9207,38.5915,38.7916,19200.0
2007-09-07 13:30:00,60.1,60.19,59.57,59.68,41800.0,38.7916,38.8497,38.4496,38.5206,41800.0
2007-09-07 14:00:00,59.66,59.75,59.54,59.58,40700.0,38.5076,38.5657,38.4302,38.456,40700.0
2007-09-07 14:30:00,59.6,59.6,59.17,59.24,59700.0,38.4689,38.4689,38.1914,38.2366,59700.0
2007-09-07 15:00:00,59.26,59.53,59.12,59.22,56600.0,38.2495,38.4237,38.1591,38.2236,56600.0
2007-09-07 15:30:00,59.23,59.59,59.13,59.35,117200.0,38.2301,38.4625,38.1656,38.3076,117200.0
2007-09-10 09:30:00,59.86,60.1,59.21,59.29,59400.0,38.6367,38.7916,38.2172,38.2688,59400.0
2007-09-10 10:00:00,59.27,59.5,59.23,59.27,44900.0,38.2559,38.4044,38.2301,38.2559,44900.0
2007-09-10 10:30:00,59.25,59.38,59.16,59.35,90600.0,38.243,38.3269,38.1849,38.3076,90600.0
2007-09-10 11:00:00,59.38,59.41,59.12,59.25,41500.0,38.3269,38.3463,38.1591,38.243,41500.0
2007-09-10 11:30:00,59.25,59.45,59.05,59.45,48900.0,38.243,38.3721,38.1139,38.3721,48900.0
2007-09-10 12:00:00,59.44,59.67,59.34,59.62,38500.0,38.3656,38.5141,38.3011,38.4818,38500.0
2007-09-10 12:30:00,59.61,59.7,59.36,59.46,45700.0,38.4754,38.5335,38.314,38.3786,45700.0
2007-09-10 13:00:00,59.44,59.6,59.36,59.51,38400.0,38.3656,38.4689,38.314,38.4108,38400.0
2007-09-10 13:30:00,59.51,59.7,59.37,59.43,32900.0,38.4108,38.5335,38.3205,38.3592,32900.0
2007-09-10 14:00:00,59.4,59.66,59.24,59.66,29500.0,38.3398,38.5076,38.2366,38.5076,29500.0
2007-09-10 14:30:00,59.65,59.96,59.59,59.96,36300.0,38.5012,38.7013,38.4625,38.7013,36300.0
2007-09-10 15:00:00,59.95,60.52,59.82,60.24,67900.0,38.6948,39.0627,38.6109,38.882,67900.0
2007-09-10 15:30:00,60.23,60.24,59.85,59.9,126000.0,38.8755,38.882,38.6303,38.6625,126000.0
2007-09-11 09:30:00,60.05,61.35,60.05,61.3,96400.0,38.7594,39.5985,38.7594,39.5662,96400.0
2007-09-11 10:00:00,61.29,61.48,60.82,60.9,91300.0,39.5597,39.6824,39.2564,39.308,91300.0
2007-09-11 10:30:00,60.94,60.94,60.62,60.72,44200.0,39.3338,39.3338,39.1273,39.1918,44200.0
2007-09-11 11:00:00,60.73,60.74,60.29,60.56,47300.0,39.1983,39.2047,38.9143,39.0885,47300.0
2007-09-11 11:30:00,60.56,60.64,60.24,60.25,32600.0,39.0885,39.1402,38.882,38.8885,32600.0
2007-09-11 12:00:00,60.24,60.39,60.06,60.36,44200.0,38.882,38.9788,38.7658,38.9595,44200.0
2007-09-11 12:30:00,60.35,60.64,60.31,60.57,28200.0,38.953,39.1402,38.9272,39.095,28200.0
2007-09-11 13:00:00,60.59,60.66,60.39,60.55,37400.0,39.1079,39.1531,38.9788,39.0821,37400.0
2007-09-11 13:30:00,60.53,60.75,60.46,60.62,31800.0,39.0692,39.2112,39.024,39.1273,31800.0
2007-09-11 14:00:00,60.66,61.18,60.65,61.02,91500.0,39.1531,39.4887,39.1466,39.3855,91500.0
2007-09-11 14:30:00,61.0,61.02,60.46,60.59,52100.0,39.3725,39.3855,39.024,39.1079,52100.0
2007-09-11 15:00:00,60.59,60.78,60.48,60.76,35000.0,39.1079,39.2305,39.0369,39.2176,35000.0
2007-09-11 15:30:00,60.75,60.82,60.29,60.8,101700.0,39.2112,39.2564,38.9143,39.2435,101700.0
2007-09-12 09:30:00,60.51,60.85,60.15,60.69,53400.0,39.0563,39.2757,38.8239,39.1725,53400.0
2007-09-12 10:00:00,60.65,60.81,60.48,60.78,28100.0,39.1466,39.2499,39.0369,39.2305,28100.0
2007-09-12 10:30:00,60.77,60.87,60.51,60.56,27400.0,39.2241,39.2886,39.0563,39.0885,27400.0
2007-09-12 11:00:00,60.57,60.92,60.53,60.86,46100.0,39.095,39.3209,39.0692,39.2822,46100.0
2007-09-12 11:30:00,60.86,60.91,60.64,60.69,24600.0,39.2822,39.3145,39.1402,39.1725,24600.0
2007-09-12 12:00:00,60.7,60.86,60.65,60.69,39900.0,39.1789,39.2822,39.1466,39.1725,39900.0
2007-09-12 12:30:00,60.68,60.84,60.58,60.7,46200.0,39.166,39.2693,39.1015,39.1789,46200.0
2007-09-12 13:00:00,60.69,60.7,60.5,60.63,30200.0,39.1725,39.1789,39.0498,39.1337,30200.0
2007-09-12 13:30:00,60.61,60.84,60.49,60.77,30200.0,39.1208,39.2693,39.0434,39.2241,30200.0
2007-09-12 14:00:00,60.79,61.12,60.73,60.86,38200.0,39.237,39.45,39.1983,39.2822,38200.0
2007-09-12 14:30:00,60.89,60.93,60.77,60.87,35700.0,39.3015,39.3274,39.2241,39.2886,35700.0
2007-09-12 15:00:00,60.88,60.9,60.6,60.6,38800.0,39.2951,39.308,39.1144,39.1144,38800.0
2007-09-12 15:30:00,60.58,60.72,60.48,60.49,91100.0,39.1015,39.1918,39.0369,39.0434,91100.0
2007-09-13 09:30:00,61.13,61.55,61.02,61.11,123000.0,39.4565,39.7275,39.3855,39.4435,123000.0
2007-09-13 10:00:00,61.1,61.37,61.05,61.16,52400.0,39.4371,39.6114,39.4048,39.4758,52400.0
2007-09-13 10:30:00,61.17,61.7,61.15,61.65,108600.0,39.4823,39.8244,39.4694,39.7921,108600.0
2007-09-13 11:00:00,61.63,61.9,61.56,61.85,44800.0,39.7792,39.9535,39.734,39.9212,44800.0
2007-09-13 11:30:00,61.86,61.95,61.78,61.93,35000.0,39.9276,39.9857,39.876,39.9728,35000.0
2007-09-13 12:00:00,61.93,62.02,61.83,61.91,33500.0,39.9728,40.0309,39.9083,39.9599,33500.0
2007-09-13 12:30:00,61.92,61.92,61.69,61.73,29700.0,39.9664,39.9664,39.8179,39.8437,29700.0
2007-09-13 13:00:00,61.74,61.98,61.7,61.97,43400.0,39.8502,40.0051,39.8244,39.9986,43400.0
2007-09-13 13:30:00,61.98,61.98,61.9,61.94,20400.0,40.0051,40.0051,39.9535,39.9793,20400.0
2007-09-13 14:00:00,61.93,62.07,61.85,61.85,59200.0,39.9728,40.0632,39.9212,39.9212,59200.0
2007-09-13 14:30:00,61.84,62.06,61.8,61.98,53600.0,39.9147,40.0567,39.8889,40.0051,53600.0
2007-09-13 15:00:00,61.98,62.14,61.82,61.96,100900.0,40.0051,40.1084,39.9018,39.9922,100900.0
2007-09-13 15:30:00,61.96,61.96,61.52,61.81,159800.0,39.9922,39.9922,39.7082,39.8954,159800.0
2007-09-14 09:30:00,61.38,61.59,61.08,61.45,51000.0,39.6178,39.7534,39.4242,39.663,51000.0
2007-09-14 10:00:00,61.44,61.83,61.28,61.56,42300.0,39.6565,39.9083,39.5533,39.734,42300.0
2007-09-14 10:30:00,61.56,61.97,61.53,61.9,43100.0,39.734,39.9986,39.7146,39.9535,43100.0
2007-09-14 11:00:00,61.91,61.93,61.51,61.61,36000.0,39.9599,39.9728,39.7017,39.7663,36000.0
2007-09-14 11:30:00,61.6,61.95,61.57,61.92,45700.0,39.7598,39.9857,39.7405,39.9664,45700.0
2007-09-14 12:00:00,61.91,62.05,61.76,61.85,32100.0,39.9599,40.0503,39.8631,39.9212,32100.0
2007-09-14 12:30:00,61.83,62.04,61.79,61.97,34200.0,39.9083,40.0438,39.8825,39.9986,34200.0
2007-09-14 13:00:00,61.97,62.39,61.96,62.36,49500.0,39.9986,40.2697,39.9922,40.2504,49500.0
2007-09-14 13:30:00,62.38,62.46,62.07,62.44,43800.0,40.2633,40.3149,40.0632,40.302,43800.0
2007-09-14 14:00:00,62.45,62.48,62.09,62.09,31200.0,40.3085,40.3278,40.0761,40.0761,31200.0
2007-09-14 14:30:00,62.09,62.17,61.88,62.03,51100.0,40.0761,40.1277,39.9405,40.0374,51100.0
2007-09-14 15:00:00,62.04,62.31,62.04,62.24,43500.0,40.0438,40.2181,40.0438,40.1729,43500.0
2007-09-14 15:30:00,62.25,62.44,62.16,62.3,89700.0,40.1794,40.302,40.1213,40.2116,89700.0
2007-09-17 09:30:00,62.38,62.38,61.77,62.04,55500.0,40.2633,40.2633,39.8695,40.0438,55500.0
2007-09-17 10:00:00,62.02,62.12,61.84,61.91,29800.0,40.0309,40.0955,39.9147,39.9599,29800.0
2007-09-17 10:30:00,61.92,61.93,61.66,61.71,39300.0,39.9664,39.9728,39.7985,39.8308,39300.0
2007-09-17 11:00:00,61.71,61.92,61.64,61.85,31700.0,39.8308,39.9664,39.7856,39.9212,31700.0
2007-09-17 11:30:00,61.84,61.91,61.58,61.63,81700.0,39.9147,39.9599,39.7469,39.7792,81700.0
2007-09-17 12:00:00,61.64,62.03,61.62,62.01,36900.0,39.7856,40.0374,39.7727,40.0245,36900.0
2007-09-17 12:30:00,62.0,62.18,61.97,62.18,39400.0,40.018,40.1342,39.9986,40.1342,39400.0
2007-09-17 13:00:00,62.19,62.2,62.01,62.09,29400.0,40.1406,40.1471,40.0245,40.0761,29400.0
2007-09-17 13:30:00,62.08,62.11,61.92,62.03,21500.0,40.0696,40.089,39.9664,40.0374,21500.0
2007-09-17 14:00:00,62.03,62.09,61.86,62.04,23100.0,40.0374,40.0761,39.9276,40.0438,23100.0
2007-09-17 14:30:00,62.08,62.24,62.03,62.2,37000.0,40.0696,40.1729,40.0374,40.1471,37000.0
2007-09-17 15:00:00,62.19,62.37,62.1,62.32,51200.0,40.1406,40.2568,40.0825,40.2245,51200.0
2007-09-17 15:30:00,62.3,62.3,61.99,62.04,64800.0,40.2116,40.2116,40.0115,40.0438,64800.0
2007-09-18 09:30:00,62.2,62.66,61.65,62.0,79000.0,40.1471,40.444,39.7921,40.018,79000.0
2007-09-18 10:00:00,61.98,62.56,61.98,62.56,26800.0,40.0051,40.3795,40.0051,40.3795,26800.0
2007-09-18 10:30:00,62.56,63.16,62.53,63.09,42600.0,40.3795,40.7667,40.3601,40.7215,42600.0
2007-09-18 11:00:00,63.06,63.46,63.05,63.2,56600.0,40.7022,40.9604,40.6957,40.7925,56600.0
2007-09-18 11:30:00,63.2,63.21,62.96,62.96,21700.0,40.7925,40.799,40.6376,40.6376,21700.0
2007-09-18 12:00:00,62.98,63.02,62.81,62.93,23300.0,40.6505,40.6764,40.5408,40.6183,23300.0
2007-09-18 12:30:00,62.92,63.17,62.9,63.16,59200.0,40.6118,40.7732,40.5989,40.7667,59200.0
2007-09-18 13:00:00,63.15,63.16,62.89,63.06,48500.0,40.7603,40.7667,40.5924,40.7022,48500.0
2007-09-18 13:30:00,63.09,63.1,62.9,63.1,34400.0,40.7215,40.728,40.5989,40.728,34400.0
2007-09-18 14:00:00,63.1,64.6,62.93,64.42,201200.0,40.728,41.6962,40.6183,41.58,201200.0
2007-09-18 14:30:00,64.4,65.31,64.4,64.76,175000.0,41.5671,42.1544,41.5671,41.7994,175000.0
2007-09-18 15:00:00,64.76,65.44,64.73,65.39,202600.0,41.7994,42.2384,41.7801,42.2061,202600.0
2007-09-18 15:30:00,65.39,66.0,65.38,66.0,351000.0,42.2061,42.5998,42.1996,42.5998,351000.0
2007-09-19 09:30:00,65.84,67.11,65.8,66.87,234100.0,42.4965,43.3163,42.4707,43.1613,234100.0
2007-09-19 10:00:00,66.88,66.95,66.6,66.87,97200.0,43.1678,43.213,42.9871,43.1613,97200.0
2007-09-19 10:30:00,66.84,67.02,66.6,66.99,165500.0,43.142,43.2582,42.9871,43.2388,165500.0
2007-09-19 11:00:00,66.99,67.14,66.8,66.86,103100.0,43.2388,43.3356,43.1162,43.1549,103100.0
2007-09-19 11:30:00,66.85,66.87,66.33,66.59,169300.0,43.1484,43.1613,42.8128,42.9806,169300.0
2007-09-19 12:00:00,66.61,66.67,66.43,66.54,198800.0,42.9935,43.0323,42.8773,42.9483,198800.0
2007-09-19 12:30:00,66.53,66.6,66.44,66.51,73100.0,42.9419,42.9871,42.8838,42.929,73100.0
2007-09-19 13:00:00,66.51,66.65,66.32,66.57,69000.0,42.929,43.0193,42.8063,42.9677,69000.0
2007-09-19 13:30:00,66.57,66.77,66.48,66.63,75400.0,42.9677,43.0968,42.9096,43.0064,75400.0
2007-09-19 14:00:00,66.6,66.83,66.1,66.4,153000.0,42.9871,43.1355,42.6643,42.858,153000.0
2007-09-19 14:30:00,66.37,66.66,66.1,66.55,72200.0,42.8386,43.0258,42.6643,42.9548,72200.0
2007-09-19 15:00:00,66.55,66.58,66.41,66.48,123200.0,42.9548,42.9742,42.8644,42.9096,123200.0
2007-09-19 15:30:00,66.47,66.67,66.46,66.58,134300.0,42.9032,43.0323,42.8967,42.9742,134300.0
2007-09-20 09:30:00,66.82,66.82,65.46,66.08,98800.0,43.1291,43.1291,42.2513,42.6514,98800.0
2007-09-20 10:00:00,66.12,66.35,65.86,65.88,95200.0,42.6773,42.8257,42.5094,42.5223,95200.0
2007-09-20 10:30:00,65.87,65.93,65.61,65.83,70800.0,42.5159,42.5546,42.3481,42.4901,70800.0
2007-09-20 11:00:00,65.85,66.12,65.82,66.0,50200.0,42.503,42.6773,42.4836,42.5998,50200.0
2007-09-20 11:30:00,65.99,66.13,65.87,66.1,54300.0,42.5933,42.6837,42.5159,42.6643,54300.0
2007-09-20 12:00:00,66.1,66.22,65.9,65.9,66500.0,42.6643,42.7418,42.5353,42.5353,66500.0
2007-09-20 12:30:00,65.89,65.93,65.73,65.8,137800.0,42.5288,42.5546,42.4255,42.4707,137800.0
2007-09-20 13:00:00,65.82,65.88,65.42,65.52,47400.0,42.4836,42.5223,42.2254,42.29,47400.0
2007-09-20 13:30:00,65.52,65.8,65.44,65.75,37500.0,42.29,42.4707,42.2384,42.4384,37500.0
2007-09-20 14:00:00,65.75,65.8,65.42,65.42,39900.0,42.4384,42.4707,42.2254,42.2254,39900.0
2007-09-20 14:30:00,65.41,65.47,65.06,65.31,63200.0,42.219,42.2577,41.9931,42.1544,63200.0
2007-09-20 15:00:00,65.31,65.47,65.06,65.35,76200.0,42.1544,42.2577,41.9931,42.1803,76200.0
2007-09-20 15:30:00,65.33,65.63,65.22,65.35,130900.0,42.1674,42.361,42.0964,42.1803,130900.0
2007-09-21 09:30:00,66.25,66.33,65.2,65.23,461700.0,42.7612,42.8128,42.0834,42.1028,461700.0
2007-09-21 10:00:00,65.21,65.44,65.15,65.15,83700.0,42.0899,42.2384,42.0512,42.0512,83700.0
2007-09-21 10:30:00,65.15,65.52,65.15,65.52,34100.0,42.0512,42.29,42.0512,42.29,34100.0
2007-09-21 11:00:00,65.52,65.62,65.3,65.51,92200.0,42.29,42.3545,42.148,42.2835,92200.0
2007-09-21 11:30:00,65.53,65.92,65.48,65.91,50900.0,42.2964,42.5482,42.2642,42.5417,50900.0
2007-09-21 12:00:00,65.89,65.89,65.64,65.8,22600.0,42.5288,42.5288,42.3674,42.4707,22600.0
2007-09-21 12:30:00,65.8,66.04,65.22,65.85,34400.0,42.4707,42.6256,42.0964,42.503,34400.0
2007-09-21 13:00:00,65.84,65.86,65.75,65.78,28000.0,42.4965,42.5094,42.4384,42.4578,28000.0
2007-09-21 13:30:00,65.79,65.86,65.69,65.79,43900.0,42.4643,42.5094,42.3997,42.4643,43900.0
2007-09-21 14:00:00,65.82,65.84,65.67,65.82,35000.0,42.4836,42.4965,42.3868,42.4836,35000.0
2007-09-21 14:30:00,65.83,65.91,65.56,65.81,37200.0,42.4901,42.5417,42.3158,42.4772,37200.0
2007-09-21 15:00:00,65.78,66.05,65.75,65.75,74300.0,42.4578,42.6321,42.4384,42.4384,74300.0
2007-09-21 15:30:00,65.75,65.79,65.46,65.54,196100.0,42.4384,42.4643,42.2513,42.3029,196100.0
2007-09-24 09:30:00,65.43,65.88,65.15,65.36,94400.0,42.2319,42.5223,42.0512,42.1867,94400.0
2007-09-24 10:00:00,65.37,66.03,65.23,66.03,62300.0,42.1932,42.6192,42.1028,42.6192,62300.0
2007-09-24 10:30:00,66.05,66.08,65.55,65.59,85900.0,42.6321,42.6514,42.3094,42.3352,85900.0
2007-09-24 11:00:00,65.59,65.59,65.28,65.43,96700.0,42.3352,42.3352,42.1351,42.2319,96700.0
2007-09-24 11:30:00,65.42,65.43,65.24,65.25,56500.0,42.2254,42.2319,42.1093,42.1157,56500.0
2007-09-24 12:00:00,65.25,65.25,64.9,65.04,60600.0,42.1157,42.1157,41.8898,41.9802,60600.0
2007-09-24 12:30:00,65.06,65.06,64.89,64.95,47400.0,41.9931,41.9931,41.8834,41.9221,47400.0
2007-09-24 13:00:00,65.0,65.03,64.73,64.8,61600.0,41.9544,41.9737,41.7801,41.8253,61600.0
2007-09-24 13:30:00,64.8,64.87,64.61,64.69,58700.0,41.8253,41.8704,41.7026,41.7543,58700.0
2007-09-24 14:00:00,64.69,64.83,64.67,64.76,51000.0,41.7543,41.8446,41.7414,41.7994,51000.0
2007-09-24 14:30:00,64.76,64.78,64.67,64.73,73400.0,41.7994,41.8124,41.7414,41.7801,73400.0
2007-09-24 15:00:00,64.71,64.86,64.51,64.84,78200.0,41.7672,41.864,41.6381,41.8511,78200.0
2007-09-24 15:30:00,64.84,64.85,64.27,64.41,198100.0,41.8511,41.8575,41.4832,41.5735,198100.0
2007-09-25 09:30:00,64.24,64.72,63.93,63.96,122200.0,41.4638,41.7736,41.2637,41.2831,122200.0
2007-09-25 10:00:00,64.0,64.46,63.81,64.35,106400.0,41.3089,41.6058,41.1863,41.5348,106400.0
2007-09-25 10:30:00,64.39,64.92,64.33,64.72,59200.0,41.5606,41.9027,41.5219,41.7736,59200.0
2007-09-25 11:00:00,64.72,65.21,64.69,64.8,90500.0,41.7736,42.0899,41.7543,41.8253,90500.0
2007-09-25 11:30:00,64.8,64.88,64.65,64.82,58500.0,41.8253,41.8769,41.7284,41.8382,58500.0
2007-09-25 12:00:00,64.82,64.83,64.68,64.83,41500.0,41.8382,41.8446,41.7478,41.8446,41500.0
2007-09-25 12:30:00,64.79,64.88,64.73,64.8,44700.0,41.8188,41.8769,41.7801,41.8253,44700.0
2007-09-25 13:00:00,64.77,65.07,64.75,65.07,51700.0,41.8059,41.9995,41.793,41.9995,51700.0
2007-09-25 13:30:00,65.07,65.2,64.95,65.05,62800.0,41.9995,42.0834,41.9221,41.9866,62800.0
2007-09-25 14:00:00,65.07,65.1,64.93,65.02,67600.0,41.9995,42.0189,41.9092,41.9673,67600.0
2007-09-25 14:30:00,65.01,65.03,64.81,65.0,51000.0,41.9608,41.9737,41.8317,41.9544,51000.0
2007-09-25 15:00:00,65.0,65.05,64.82,64.99,77600.0,41.9544,41.9866,41.8382,41.9479,77600.0
2007-09-25 15:30:00,65.0,65.15,64.89,65.13,150900.0,41.9544,42.0512,41.8834,42.0383,150900.0
2007-09-26 09:30:00,65.38,66.1,65.06,66.08,131900.0,42.1996,42.6643,41.9931,42.6514,131900.0
2007-09-26 10:00:00,66.1,66.59,65.97,66.08,139000.0,42.6643,42.9806,42.5804,42.6514,139000.0
2007-09-26 10:30:00,66.11,66.43,66.03,66.34,48400.0,42.6708,42.8773,42.6192,42.8193,48400.0
2007-09-26 11:00:00,66.33,66.46,66.08,66.26,99200.0,42.8128,42.8967,42.6514,42.7676,99200.0
2007-09-26 11:30:00,66.26,66.26,65.92,65.94,61300.0,42.7676,42.7676,42.5482,42.5611,61300.0
2007-09-26 12:00:00,65.94,66.05,65.86,66.05,41300.0,42.5611,42.6321,42.5094,42.6321,41300.0
2007-09-26 12:30:00,66.03,66.12,65.83,65.87,25200.0,42.6192,42.6773,42.4901,42.5159,25200.0
2007-09-26 13:00:00,65.87,66.1,65.75,65.78,33000.0,42.5159,42.6643,42.4384,42.4578,33000.0
2007-09-26 13:30:00,65.75,66.32,65.35,65.47,58900.0,42.4384,42.8063,42.1803,42.2577,58900.0
2007-09-26 14:00:00,65.47,65.6,65.4,65.46,35700.0,42.2577,42.3416,42.2125,42.2513,35700.0
2007-09-26 14:30:00,65.48,65.6,65.34,65.47,56200.0,42.2642,42.3416,42.1738,42.2577,56200.0
2007-09-26 15:00:00,65.46,66.2,65.41,65.96,87300.0,42.2513,42.7289,42.219,42.574,87300.0
2007-09-26 15:30:00,65.97,66.03,65.6,65.72,81100.0,42.5804,42.6192,42.3416,42.4191,81100.0
2007-09-27 09:30:00,66.37,66.39,65.95,65.96,70200.0,42.8386,42.8515,42.5675,42.574,70200.0
2007-09-27 10:00:00,65.95,66.36,65.69,66.22,55100.0,42.5675,42.8322,42.3997,42.7418,55100.0
2007-09-27 10:30:00,66.29,66.62,66.19,66.6,50900.0,42.787,43.0,42.7224,42.9871,50900.0
2007-09-27 11:00:00,66.59,66.76,66.35,66.4,34500.0,42.9806,43.0903,42.8257,42.858,34500.0
2007-09-27 11:30:00,66.38,66.61,66.35,66.54,40200.0,42.8451,42.9935,42.8257,42.9483,40200.0
2007-09-27 12:00:00,66.55,66.64,66.34,66.4,34400.0,42.9548,43.0129,42.8193,42.858,34400.0
2007-09-27 12:30:00,66.38,66.46,66.3,66.35,21400.0,42.8451,42.8967,42.7934,42.8257,21400.0
2007-09-27 13:00:00,66.33,66.39,66.17,66.21,24600.0,42.8128,42.8515,42.7095,42.7353,24600.0
2007-09-27 13:30:00,66.23,66.33,66.13,66.29,15400.0,42.7483,42.8128,42.6837,42.787,15400.0
2007-09-27 14:00:00,66.31,66.42,66.24,66.38,28800.0,42.7999,42.8709,42.7547,42.8451,28800.0
2007-09-27 14:30:00,66.39,66.39,66.08,66.2,31100.0,42.8515,42.8515,42.6514,42.7289,31100.0
2007-09-27 15:00:00,66.2,66.42,66.2,66.33,47400.0,42.7289,42.8709,42.7289,42.8128,47400.0
2007-09-27 15:30:00,66.32,66.51,66.21,66.51,59900.0,42.8063,42.929,42.7353,42.929,59900.0
2007-09-28 09:30:00,66.31,66.68,66.07,66.09,54100.0,42.7999,43.0387,42.645,42.6579,54100.0
2007-09-28 10:00:00,66.09,66.21,65.74,65.75,42300.0,42.6579,42.7353,42.432,42.4384,42300.0
2007-09-28 10:30:00,65.78,65.99,65.51,65.95,44600.0,42.4578,42.5933,42.2835,42.5675,44600.0
2007-09-28 11:00:00,65.99,66.45,65.96,66.27,60000.0,42.5933,42.8903,42.574,42.7741,60000.0
2007-09-28 11:30:00,66.27,66.35,66.15,66.25,19700.0,42.7741,42.8257,42.6966,42.7612,19700.0
2007-09-28 12:00:00,66.24,66.32,66.22,66.3,53700.0,42.7547,42.8063,42.7418,42.7934,53700.0
2007-09-28 12:30:00,66.29,66.37,66.17,66.3,18500.0,42.787,42.8386,42.7095,42.7934,18500.0
2007-09-28 13:00:00,66.27,66.47,66.21,66.4,23000.0,42.7741,42.9032,42.7353,42.858,23000.0
2007-09-28 13:30:00,66.41,66.47,66.39,66.45,40700.0,42.8644,42.9032,42.8515,42.8903,40700.0
2007-09-28 14:00:00,66.45,66.5,66.35,66.4,38100.0,42.8903,42.9225,42.8257,42.858,38100.0
2007-09-28 14:30:00,66.39,66.41,66.18,66.28,36200.0,42.8515,42.8644,42.716,42.7805,36200.0
2007-09-28 15:00:00,66.28,66.28,65.95,66.17,60500.0,42.7805,42.7805,42.5675,42.7095,60500.0
2007-09-28 15:30:00,66.19,66.35,66.1,66.35,111200.0,42.7224,42.8257,42.6643,42.8257,111200.0
2007-10-01 09:30:00,66.49,66.97,66.08,66.93,100000.0,42.9161,43.2259,42.6514,43.2001,100000.0
2007-10-01 10:00:00,66.93,67.2,66.85,67.04,152400.0,43.2001,43.3743,43.1484,43.2711,152400.0
2007-10-01 10:30:00,67.08,67.12,66.7,66.87,80000.0,43.2969,43.3227,43.0516,43.1613,80000.0
2007-10-01 11:00:00,66.86,66.88,66.6,66.67,42900.0,43.1549,43.1678,42.9871,43.0323,42900.0
2007-10-01 11:30:00,66.69,67.48,66.69,67.43,98800.0,43.0452,43.5551,43.0452,43.5228,98800.0
2007-10-01 12:00:00,67.45,67.68,67.4,67.54,66000.0,43.5357,43.6842,43.5034,43.5938,66000.0
2007-10-01 12:30:00,67.54,67.59,67.17,67.19,45800.0,43.5938,43.6261,43.355,43.3679,45800.0
2007-10-01 13:00:00,67.17,67.77,67.17,67.74,48700.0,43.355,43.7423,43.355,43.7229,48700.0
2007-10-01 13:30:00,67.69,67.72,67.42,67.46,55500.0,43.6906,43.71,43.5163,43.5422,55500.0
2007-10-01 14:00:00,67.48,67.71,67.48,67.53,57300.0,43.5551,43.7035,43.5551,43.5873,57300.0
2007-10-01 14:30:00,67.53,67.71,67.45,67.62,37800.0,43.5873,43.7035,43.5357,43.6454,37800.0
2007-10-01 15:00:00,67.59,67.73,67.36,67.43,63000.0,43.6261,43.7164,43.4776,43.5228,63000.0
2007-10-01 15:30:00,67.43,67.69,67.17,67.68,166300.0,43.5228,43.6906,43.355,43.6842,166300.0
2007-10-02 09:30:00,67.79,67.86,67.51,67.63,57200.0,43.7552,43.8003,43.5744,43.6519,57200.0
2007-10-02 10:00:00,67.61,67.96,67.54,67.82,47700.0,43.639,43.8649,43.5938,43.7745,47700.0
2007-10-02 10:30:00,67.85,67.85,67.3,67.48,69900.0,43.7939,43.7939,43.4389,43.5551,69900.0
2007-10-02 11:00:00,67.49,67.52,67.35,67.46,45800.0,43.5615,43.5809,43.4712,43.5422,45800.0
2007-10-02 11:30:00,67.45,67.57,67.38,67.54,39300.0,43.5357,43.6132,43.4905,43.5938,39300.0
2007-10-02 12:00:00,67.57,67.62,67.39,67.39,43100.0,43.6132,43.6454,43.497,43.497,43100.0
2007-10-02 12:30:00,67.43,67.54,67.21,67.4,59600.0,43.5228,43.5938,43.3808,43.5034,59600.0
2007-10-02 13:00:00,67.39,67.5,67.19,67.19,37700.0,43.497,43.568,43.3679,43.3679,37700.0
2007-10-02 13:30:00,67.22,67.36,67.06,67.36,56300.0,43.3873,43.4776,43.284,43.4776,56300.0
2007-10-02 14:00:00,67.35,67.63,67.3,67.61,60800.0,43.4712,43.6519,43.4389,43.639,60800.0
2007-10-02 14:30:00,67.6,67.75,67.57,67.67,44800.0,43.6325,43.7293,43.6132,43.6777,44800.0
2007-10-02 15:00:00,67.65,67.68,67.47,67.56,83200.0,43.6648,43.6842,43.5486,43.6067,83200.0
2007-10-02 15:30:00,67.55,67.77,67.54,67.75,103700.0,43.6003,43.7423,43.5938,43.7293,103700.0
2007-10-03 09:30:00,67.3,67.8,67.29,67.29,74900.0,43.4389,43.7616,43.4324,43.4324,74900.0
2007-10-03 10:00:00,67.31,67.99,67.31,67.85,62600.0,43.4453,43.8843,43.4453,43.7939,62600.0
2007-10-03 10:30:00,67.85,68.06,67.67,68.06,57400.0,43.7939,43.9294,43.6777,43.9294,57400.0
2007-10-03 11:00:00,68.06,68.18,68.02,68.13,60900.0,43.9294,44.0069,43.9036,43.9746,60900.0
2007-10-03 11:30:00,68.17,68.25,67.89,68.12,54800.0,44.0004,44.0521,43.8197,43.9682,54800.0
2007-10-03 12:00:00,68.1,68.2,67.95,67.96,41300.0,43.9553,44.0198,43.8584,43.8649,41300.0
2007-10-03 12:30:00,67.98,68.02,67.87,67.92,32100.0,43.8778,43.9036,43.8068,43.8391,32100.0
2007-10-03 13:00:00,67.93,67.93,67.6,67.67,37700.0,43.8455,43.8455,43.6325,43.6777,37700.0
2007-10-03 13:30:00,67.67,67.85,67.66,67.78,41700.0,43.6777,43.7939,43.6713,43.7487,41700.0
2007-10-03 14:00:00,67.77,67.78,67.55,67.66,53600.0,43.7423,43.7487,43.6003,43.6713,53600.0
2007-10-03 14:30:00,67.65,67.77,67.48,67.53,66800.0,43.6648,43.7423,43.5551,43.5873,66800.0
2007-10-03 15:00:00,67.54,67.65,67.44,67.52,83300.0,43.5938,43.6648,43.5293,43.5809,83300.0
2007-10-03 15:30:00,67.5,67.61,67.4,67.49,130600.0,43.568,43.639,43.5034,43.5615,130600.0
2007-10-04 09:30:00,67.51,68.11,67.31,67.65,47000.0,43.5744,43.9617,43.4453,43.6648,47000.0
2007-10-04 10:00:00,67.63,68.04,67.63,67.92,33800.0,43.6519,43.9165,43.6519,43.8391,33800.0
2007-10-04 10:30:00,67.91,67.98,67.59,67.78,44900.0,43.8326,43.8778,43.6261,43.7487,44900.0
2007-10-04 11:00:00,67.79,67.8,67.69,67.71,29200.0,43.7552,43.7616,43.6906,43.7035,29200.0
2007-10-04 11:30:00,67.71,67.8,67.64,67.66,33100.0,43.7035,43.7616,43.6583,43.6713,33100.0
2007-10-04 12:00:00,67.66,67.77,67.62,67.75,43500.0,43.6713,43.7423,43.6454,43.7293,43500.0
2007-10-04 12:30:00,67.76,67.81,67.65,67.68,38600.0,43.7358,43.7681,43.6648,43.6842,38600.0
2007-10-04 13:00:00,67.66,67.66,67.34,67.49,34100.0,43.6713,43.6713,43.4647,43.5615,34100.0
2007-10-04 13:30:00,67.48,67.69,67.46,67.49,43800.0,43.5551,43.6906,43.5422,43.5615,43800.0
2007-10-04 14:00:00,67.48,67.58,67.47,67.5,41400.0,43.5551,43.6196,43.5486,43.568,41400.0
2007-10-04 14:30:00,67.5,67.6,67.41,67.41,34500.0,43.568,43.6325,43.5099,43.5099,34500.0
2007-10-04 15:00:00,67.42,67.5,67.41,67.49,33000.0,43.5163,43.568,43.5099,43.5615,33000.0
2007-10-04 15:30:00,67.49,67.69,67.49,67.68,75800.0,43.5615,43.6906,43.5615,43.6842,75800.0
2007-10-05 09:30:00,68.43,69.22,68.33,69.09,158800.0,44.1683,44.6782,44.1037,44.5942,158800.0
2007-10-05 10:00:00,69.09,69.09,68.9,68.95,103100.0,44.5942,44.5942,44.4716,44.5039,103100.0
2007-10-05 10:30:00,68.93,69.11,68.79,69.05,129600.0,44.491,44.6072,44.4006,44.5684,129600.0
2007-10-05 11:00:00,69.08,69.71,69.03,69.64,181800.0,44.5878,44.9944,44.5555,44.9492,181800.0
2007-10-05 11:30:00,69.66,69.8,69.39,69.39,191100.0,44.9622,45.0525,44.7879,44.7879,191100.0
2007-10-05 12:00:00,69.41,69.42,69.15,69.17,64100.0,44.8008,44.8072,44.633,44.6459,64100.0
2007-10-05 12:30:00,69.17,69.4,69.1,69.27,76800.0,44.6459,44.7943,44.6007,44.7104,76800.0
2007-10-05 13:00:00,69.27,69.4,69.25,69.37,38900.0,44.7104,44.7943,44.6975,44.775,38900.0
2007-10-05 13:30:00,69.36,69.65,69.36,69.37,72700.0,44.7685,44.9557,44.7685,44.775,72700.0
2007-10-05 14:00:00,69.38,69.68,69.35,69.67,57900.0,44.7814,44.9751,44.7621,44.9686,57900.0
2007-10-05 14:30:00,69.67,69.76,69.5,69.56,79600.0,44.9686,45.0267,44.8589,44.8976,79600.0
2007-10-05 15:00:00,69.57,69.65,69.44,69.56,141100.0,44.9041,44.9557,44.8202,44.8976,141100.0
2007-10-05 15:30:00,69.56,69.81,69.49,69.68,320800.0,44.8976,45.059,44.8524,44.9751,320800.0
2007-10-08 09:30:00,69.36,69.74,69.36,69.64,117400.0,44.7685,45.0138,44.7685,44.9492,117400.0
2007-10-08 10:00:00,69.69,70.0,69.5,69.5,91800.0,44.9815,45.1816,44.8589,44.8589,91800.0
2007-10-08 10:30:00,69.51,69.63,69.47,69.6,30800.0,44.8653,44.9428,44.8395,44.9234,30800.0
2007-10-08 11:00:00,69.61,70.06,69.59,69.93,118200.0,44.9299,45.2203,44.917,45.1364,118200.0
2007-10-08 11:30:00,69.95,70.28,69.68,70.21,102800.0,45.1493,45.3623,44.9751,45.3172,102800.0
2007-10-08 12:00:00,70.27,70.53,70.19,70.43,121400.0,45.3559,45.5237,45.3042,45.4592,121400.0
2007-10-08 12:30:00,70.42,70.55,70.34,70.34,58300.0,45.4527,45.5366,45.4011,45.4011,58300.0
2007-10-08 13:00:00,70.35,70.85,70.33,70.68,128200.0,45.4075,45.7302,45.3946,45.6205,128200.0
2007-10-08 13:30:00,70.68,70.85,70.6,70.73,81500.0,45.6205,45.7302,45.5689,45.6528,81500.0
2007-10-08 14:00:00,70.72,70.91,70.65,70.83,87400.0,45.6463,45.769,45.6012,45.7173,87400.0
2007-10-08 14:30:00,70.82,70.87,70.58,70.59,122500.0,45.7109,45.7432,45.556,45.5624,122500.0
2007-10-08 15:00:00,70.59,70.65,70.36,70.61,122200.0,45.5624,45.6012,45.414,45.5753,122200.0
2007-10-08 15:30:00,70.62,71.14,70.57,70.78,480200.0,45.5818,45.9174,45.5495,45.6851,480200.0
2007-10-09 09:30:00,70.62,71.23,70.24,71.18,203800.0,45.5818,45.9755,45.3365,45.9432,203800.0
2007-10-09 10:00:00,71.17,71.27,71.07,71.09,104200.0,45.9368,46.0013,45.8722,45.8852,104200.0
2007-10-09 10:30:00,71.1,71.24,70.95,71.23,107700.0,45.8916,45.982,45.7948,45.9755,107700.0
2007-10-09 11:00:00,71.2,71.37,71.17,71.35,73400.0,45.9562,46.0659,45.9368,46.053,73400.0
2007-10-09 11:30:00,71.35,71.48,71.33,71.42,50400.0,46.053,46.1369,46.0401,46.0982,50400.0
2007-10-09 12:00:00,71.43,71.46,71.21,71.29,29000.0,46.1046,46.124,45.9626,46.0142,29000.0
2007-10-09 12:30:00,71.27,71.3,71.2,71.29,31700.0,46.0013,46.0207,45.9562,46.0142,31700.0
2007-10-09 13:00:00,71.28,71.34,71.13,71.2,66800.0,46.0078,46.0465,45.911,45.9562,66800.0
2007-10-09 13:30:00,71.19,71.25,71.09,71.12,70400.0,45.9497,45.9884,45.8852,45.9045,70400.0
2007-10-09 14:00:00,71.12,71.22,70.95,71.2,124400.0,45.9045,45.9691,45.7948,45.9562,124400.0
2007-10-09 14:30:00,71.2,71.74,71.15,71.71,107900.0,45.9562,46.3047,45.9239,46.2853,107900.0
2007-10-09 15:00:00,71.71,72.11,71.59,72.02,146900.0,46.2853,46.5435,46.2079,46.4854,146900.0
2007-10-09 15:30:00,72.03,72.06,71.74,72.05,152300.0,46.4919,46.5112,46.3047,46.5048,152300.0
2007-10-10 09:30:00,72.0,72.38,71.79,72.12,119900.0,46.4725,46.7178,46.337,46.55,119900.0
2007-10-10 10:00:00,72.09,72.25,71.81,72.03,159700.0,46.5306,46.6339,46.3499,46.4919,159700.0
2007-10-10 10:30:00,72.04,72.29,72.03,72.22,209400.0,46.4983,46.6597,46.4919,46.6145,209400.0
2007-10-10 11:00:00,72.22,72.3,72.17,72.25,98200.0,46.6145,46.6661,46.5822,46.6339,98200.0
2007-10-10 11:30:00,72.25,72.34,72.1,72.15,151700.0,46.6339,46.692,46.5371,46.5693,151700.0
2007-10-10 12:00:00,72.16,72.29,72.04,72.18,64100.0,46.5758,46.6597,46.4983,46.5887,64100.0
2007-10-10 12:30:00,72.16,72.2,71.94,72.0,104400.0,46.5758,46.6016,46.4338,46.4725,104400.0
2007-10-10 13:00:00,72.01,72.02,71.7,71.77,62600.0,46.479,46.4854,46.2789,46.3241,62600.0
2007-10-10 13:30:00,71.79,72.18,71.75,72.09,90100.0,46.337,46.5887,46.3112,46.5306,90100.0
2007-10-10 14:00:00,72.12,72.3,72.0,72.21,109100.0,46.55,46.6661,46.4725,46.6081,109100.0
2007-10-10 14:30:00,72.21,72.46,72.11,72.17,119400.0,46.6081,46.7694,46.5435,46.5822,119400.0
2007-10-10 15:00:00,72.18,72.62,72.17,72.59,129400.0,46.5887,46.8727,46.5822,46.8533,129400.0
2007-10-10 15:30:00,72.59,72.61,72.39,72.4,176100.0,46.8533,46.8662,46.7242,46.7307,176100.0
2007-10-11 09:30:00,72.47,72.6,71.71,72.36,182500.0,46.7759,46.8598,46.2853,46.7049,182500.0
2007-10-11 10:00:00,72.36,72.6,71.77,71.99,128400.0,46.7049,46.8598,46.3241,46.4661,128400.0
2007-10-11 10:30:00,71.95,72.4,71.85,71.89,145500.0,46.4402,46.7307,46.3757,46.4015,145500.0
2007-10-11 11:00:00,71.91,71.99,71.6,71.85,73000.0,46.4144,46.4661,46.2143,46.3757,73000.0
2007-10-11 11:30:00,71.8,71.98,71.55,71.56,59300.0,46.3434,46.4596,46.1821,46.1885,59300.0
2007-10-11 12:00:00,71.58,71.99,71.54,71.97,51500.0,46.2014,46.4661,46.1756,46.4531,51500.0
2007-10-11 12:30:00,72.0,72.09,71.81,71.84,67300.0,46.4725,46.5306,46.3499,46.3692,67300.0
2007-10-11 13:00:00,71.85,71.99,71.68,71.99,85100.0,46.3757,46.4661,46.266,46.4661,85100.0
2007-10-11 13:30:00,72.0,72.0,71.69,71.69,87100.0,46.4725,46.4725,46.2724,46.2724,87100.0
2007-10-11 14:00:00,71.69,71.69,70.63,70.84,166300.0,46.2724,46.2724,45.5882,45.7238,166300.0
2007-10-11 14:30:00,70.82,71.2,70.56,71.0,158500.0,45.7109,45.9562,45.5431,45.8271,158500.0
2007-10-11 15:00:00,71.02,71.11,70.49,70.51,172900.0,45.84,45.8981,45.4979,45.5108,172900.0
2007-10-11 15:30:00,70.52,70.77,70.37,70.62,214800.0,45.5172,45.6786,45.4204,45.5818,214800.0
2007-10-12 09:30:00,70.33,71.08,70.28,71.05,128200.0,45.3946,45.8787,45.3623,45.8593,128200.0
2007-10-12 10:00:00,71.02,71.45,70.82,71.24,69900.0,45.84,46.1175,45.7109,45.982,69900.0
2007-10-12 10:30:00,71.24,71.24,70.34,70.44,132400.0,45.982,45.982,45.4011,45.4656,132400.0
2007-10-12 11:00:00,70.44,70.8,70.4,70.74,93100.0,45.4656,45.698,45.4398,45.6592,93100.0
2007-10-12 11:30:00,70.78,70.88,70.52,70.66,68900.0,45.6851,45.7496,45.5172,45.6076,68900.0
2007-10-12 12:00:00,70.65,70.81,70.55,70.73,71300.0,45.6012,45.7044,45.5366,45.6528,71300.0
2007-10-12 12:30:00,70.71,70.71,70.53,70.64,65300.0,45.6399,45.6399,45.5237,45.5947,65300.0
2007-10-12 13:00:00,70.65,70.74,70.51,70.58,112000.0,45.6012,45.6592,45.5108,45.556,112000.0
2007-10-12 13:30:00,70.58,70.81,70.45,70.59,76100.0,45.556,45.7044,45.4721,45.5624,76100.0
2007-10-12 14:00:00,70.61,70.65,70.46,70.51,75300.0,45.5753,45.6012,45.4785,45.5108,75300.0
2007-10-12 14:30:00,70.52,70.68,70.49,70.53,128800.0,45.5172,45.6205,45.4979,45.5237,128800.0
2007-10-12 15:00:00,70.53,70.63,70.39,70.46,97900.0,45.5237,45.5882,45.4333,45.4785,97900.0
2007-10-12 15:30:00,70.44,70.54,70.2,70.45,193100.0,45.4656,45.5302,45.3107,45.4721,193100.0
2007-10-15 09:30:00,70.77,70.88,69.68,69.75,83600.0,45.6786,45.7496,44.9751,45.0202,83600.0
2007-10-15 10:00:00,69.75,69.95,69.57,69.77,62700.0,45.0202,45.1493,44.9041,45.0332,62700.0
2007-10-15 10:30:00,69.77,70.2,69.77,70.06,102500.0,45.0332,45.3107,45.0332,45.2203,102500.0
2007-10-15 11:00:00,70.03,70.07,69.46,69.47,70100.0,45.201,45.2268,44.8331,44.8395,70100.0
2007-10-15 11:30:00,69.49,70.0,69.4,69.96,107600.0,44.8524,45.1816,44.7943,45.1558,107600.0
2007-10-15 12:00:00,69.95,70.05,69.72,69.72,74800.0,45.1493,45.2139,45.0009,45.0009,74800.0
2007-10-15 12:30:00,69.75,69.81,69.36,69.38,41000.0,45.0202,45.059,44.7685,44.7814,41000.0
2007-10-15 13:00:00,69.39,69.64,69.23,69.63,50600.0,44.7879,44.9492,44.6846,44.9428,50600.0
2007-10-15 13:30:00,69.64,69.84,69.57,69.65,55800.0,44.9492,45.0783,44.9041,44.9557,55800.0
2007-10-15 14:00:00,69.65,69.65,69.09,69.34,72200.0,44.9557,44.9557,44.5942,44.7556,72200.0
2007-10-15 14:30:00,69.38,69.7,69.23,69.28,132400.0,44.7814,44.988,44.6846,44.7169,132400.0
2007-10-15 15:00:00,69.3,69.7,69.16,69.38,160700.0,44.7298,44.988,44.6394,44.7814,160700.0
2007-10-15 15:30:00,69.38,69.88,69.18,69.78,225700.0,44.7814,45.1042,44.6523,45.0396,225700.0
2007-10-16 09:30:00,69.9,70.75,69.7,69.82,285900.0,45.1171,45.6657,44.988,45.0654,285900.0
2007-10-16 10:00:00,69.82,70.14,69.32,70.11,322600.0,45.0654,45.272,44.7427,45.2526,322600.0
2007-10-16 10:30:00,70.08,70.98,69.96,70.96,233800.0,45.2332,45.8142,45.1558,45.8012,233800.0
2007-10-16 11:00:00,70.96,71.45,70.8,71.42,153300.0,45.8012,46.1175,45.698,46.0982,153300.0
2007-10-16 11:30:00,71.43,71.93,71.43,71.76,129200.0,46.1046,46.4273,46.1046,46.3176,129200.0
2007-10-16 12:00:00,71.75,72.22,71.74,71.88,186400.0,46.3112,46.6145,46.3047,46.3951,186400.0
2007-10-16 12:30:00,71.87,72.01,71.74,71.99,148000.0,46.3886,46.479,46.3047,46.4661,148000.0
2007-10-16 13:00:00,71.99,72.19,71.96,72.06,185500.0,46.4661,46.5951,46.4467,46.5112,185500.0
2007-10-16 13:30:00,72.09,72.27,71.83,71.97,217900.0,46.5306,46.6468,46.3628,46.4531,217900.0
2007-10-16 14:00:00,72.0,72.13,71.75,71.86,154300.0,46.4725,46.5564,46.3112,46.3822,154300.0
2007-10-16 14:30:00,71.84,72.0,71.51,71.73,132600.0,46.3692,46.4725,46.1562,46.2982,132600.0
2007-10-16 15:00:00,71.73,71.88,71.62,71.64,180600.0,46.2982,46.3951,46.2272,46.2402,180600.0
2007-10-16 15:30:00,71.6,71.7,71.2,71.38,262200.0,46.2143,46.2789,45.9562,46.0723,262200.0
2007-10-17 09:30:00,71.5,71.8,70.15,70.31,485100.0,46.1498,46.3434,45.2784,45.3817,485100.0
2007-10-17 10:00:00,70.3,70.33,69.63,70.14,314500.0,45.3752,45.3946,44.9428,45.272,314500.0
2007-10-17 10:30:00,70.16,71.01,70.1,70.13,199700.0,45.2849,45.8335,45.2462,45.2655,199700.0
2007-10-17 11:00:00,70.13,70.16,69.16,69.39,257600.0,45.2655,45.2849,44.6394,44.7879,257600.0
2007-10-17 11:30:00,69.38,69.57,68.32,68.87,292100.0,44.7814,44.9041,44.0973,44.4523,292100.0
2007-10-17 12:00:00,68.9,69.64,68.16,68.27,452000.0,44.4716,44.9492,43.994,44.065,452000.0
2007-10-17 12:30:00,68.27,68.92,67.22,67.72,202200.0,44.065,44.4845,43.3873,43.71,202200.0
2007-10-17 13:00:00,67.62,68.42,67.47,68.24,157700.0,43.6454,44.1618,43.5486,44.0456,157700.0
2007-10-17 13:30:00,68.23,69.09,67.09,67.58,228900.0,44.0392,44.5942,43.3033,43.6196,228900.0
2007-10-17 14:00:00,67.58,68.02,67.31,68.0,213900.0,43.6196,43.9036,43.4453,43.8907,213900.0
2007-10-17 14:30:00,67.99,68.52,67.8,68.52,282300.0,43.8843,44.2263,43.7616,44.2263,282300.0
2007-10-17 15:00:00,68.53,69.48,68.53,69.12,311600.0,44.2328,44.846,44.2328,44.6136,311600.0
2007-10-17 15:30:00,69.12,69.38,68.65,69.34,232300.0,44.6136,44.7814,44.3103,44.7556,232300.0
2007-10-18 09:30:00,69.08,69.44,68.63,69.4,118400.0,44.5878,44.8202,44.2973,44.7943,118400.0
2007-10-18 10:00:00,69.4,69.67,69.15,69.23,215000.0,44.7943,44.9686,44.633,44.6846,215000.0
2007-10-18 10:30:00,69.24,69.34,69.1,69.23,108000.0,44.6911,44.7556,44.6007,44.6846,108000.0
2007-10-18 11:00:00,69.22,69.7,69.22,69.45,103400.0,44.6782,44.988,44.6782,44.8266,103400.0
2007-10-18 11:30:00,69.44,69.67,69.33,69.51,125600.0,44.8202,44.9686,44.7492,44.8653,125600.0
2007-10-18 12:00:00,69.51,69.55,69.35,69.37,58500.0,44.8653,44.8912,44.7621,44.775,58500.0
2007-10-18 12:30:00,69.37,69.65,69.37,69.61,129100.0,44.775,44.9557,44.775,44.9299,129100.0
2007-10-18 13:00:00,69.62,69.79,69.55,69.77,46900.0,44.9363,45.0461,44.8912,45.0332,46900.0
2007-10-18 13:30:00,69.78,70.48,69.76,70.37,68900.0,45.0396,45.4914,45.0267,45.4204,68900.0
2007-10-18 14:00:00,70.37,70.69,70.0,70.0,78600.0,45.4204,45.627,45.1816,45.1816,78600.0
2007-10-18 14:30:00,70.0,70.1,69.81,69.99,112400.0,45.1816,45.2462,45.059,45.1752,112400.0
2007-10-18 15:00:00,69.97,70.21,69.95,70.0,98800.0,45.1622,45.3172,45.1493,45.1816,98800.0
2007-10-18 15:30:00,70.0,70.16,69.85,69.85,126400.0,45.1816,45.2849,45.0848,45.0848,126400.0
2007-10-19 09:30:00,69.96,70.25,69.46,69.73,324300.0,45.1558,45.343,44.8331,45.0073,324300.0
2007-10-19 10:00:00,69.69,69.9,69.21,69.52,109300.0,44.9815,45.1171,44.6717,44.8718,109300.0
2007-10-19 10:30:00,69.53,69.87,69.2,69.4,202900.0,44.8782,45.0977,44.6652,44.7943,202900.0
2007-10-19 11:00:00,69.4,69.81,69.22,69.34,141300.0,44.7943,45.059,44.6782,44.7556,141300.0
2007-10-19 11:30:00,69.32,69.76,69.05,69.69,87200.0,44.7427,45.0267,44.5684,44.9815,87200.0
2007-10-19 12:00:00,69.71,70.04,69.55,69.89,76700.0,44.9944,45.2074,44.8912,45.1106,76700.0
2007-10-19 12:30:00,69.88,70.16,69.41,69.48,118500.0,45.1042,45.2849,44.8008,44.846,118500.0
2007-10-19 13:00:00,69.49,69.69,69.33,69.57,73600.0,44.8524,44.9815,44.7492,44.9041,73600.0
2007-10-19 13:30:00,69.52,69.58,69.25,69.41,59900.0,44.8718,44.9105,44.6975,44.8008,59900.0
2007-10-19 14:00:00,69.41,69.59,69.16,69.54,84800.0,44.8008,44.917,44.6394,44.8847,84800.0
2007-10-19 14:30:00,69.57,69.78,69.04,69.24,93100.0,44.9041,45.0396,44.562,44.6911,93100.0
2007-10-19 15:00:00,69.24,69.42,68.75,68.79,225000.0,44.6911,44.8072,44.3748,44.4006,225000.0
2007-10-19 15:30:00,68.79,69.15,68.65,68.65,250500.0,44.4006,44.633,44.3103,44.3103,250500.0
2007-10-22 09:30:00,68.46,69.12,67.99,68.78,127800.0,44.1876,44.6136,43.8843,44.3942,127800.0
2007-10-22 10:00:00,68.85,69.5,68.59,68.9,99800.0,44.4393,44.8589,44.2715,44.4716,99800.0
2007-10-22 10:30:00,68.9,68.98,68.4,68.7,115200.0,44.4716,44.5232,44.1489,44.3425,115200.0
2007-10-22 11:00:00,68.73,69.03,68.62,69.03,72700.0,44.3619,44.5555,44.2909,44.5555,72700.0
2007-10-22 11:30:00,69.05,69.21,68.73,68.97,91000.0,44.5684,44.6717,44.3619,44.5168,91000.0
2007-10-22 12:00:00,68.96,68.98,68.79,68.95,85800.0,44.5103,44.5232,44.4006,44.5039,85800.0
2007-10-22 12:30:00,68.93,69.25,68.81,69.21,56000.0,44.491,44.6975,44.4135,44.6717,56000.0
2007-10-22 13:00:00,69.17,69.77,69.16,69.73,67000.0,44.6459,45.0332,44.6394,45.0073,67000.0
2007-10-22 13:30:00,69.73,69.89,69.6,69.6,64100.0,45.0073,45.1106,44.9234,44.9234,64100.0
2007-10-22 14:00:00,69.61,69.86,69.5,69.71,129400.0,44.9299,45.0912,44.8589,44.9944,129400.0
2007-10-22 14:30:00,69.75,69.98,69.35,69.42,142400.0,45.0202,45.1687,44.7621,44.8072,142400.0
2007-10-22 15:00:00,69.38,69.71,69.34,69.56,144400.0,44.7814,44.9944,44.7556,44.8976,144400.0
2007-10-22 15:30:00,69.56,69.86,69.36,69.81,248300.0,44.8976,45.0912,44.7685,45.059,248300.0
2007-10-23 09:30:00,70.49,70.95,70.08,70.37,200700.0,45.4979,45.7948,45.2332,45.4204,200700.0
2007-10-23 10:00:00,70.36,71.06,70.36,71.05,126600.0,45.414,45.8658,45.414,45.8593,126600.0
2007-10-23 10:30:00,71.07,71.29,70.85,70.93,113700.0,45.8722,46.0142,45.7302,45.7819,113700.0
2007-10-23 11:00:00,70.9,71.07,70.74,70.95,104500.0,45.7625,45.8722,45.6592,45.7948,104500.0
2007-10-23 11:30:00,70.93,71.09,70.87,71.04,129600.0,45.7819,45.8852,45.7432,45.8529,129600.0
2007-10-23 12:00:00,71.02,71.25,71.0,71.2,99100.0,45.84,45.9884,45.8271,45.9562,99100.0
2007-10-23 12:30:00,71.24,71.44,71.07,71.43,101200.0,45.982,46.1111,45.8722,46.1046,101200.0
2007-10-23 13:00:00,71.43,71.59,71.21,71.34,81000.0,46.1046,46.2079,45.9626,46.0465,81000.0
2007-10-23 13:30:00,71.33,71.45,71.1,71.24,82700.0,46.0401,46.1175,45.8916,45.982,82700.0
2007-10-23 14:00:00,71.22,72.03,71.22,71.66,127400.0,45.9691,46.4919,45.9691,46.2531,127400.0
2007-10-23 14:30:00,71.69,71.92,71.61,71.74,197300.0,46.2724,46.4209,46.2208,46.3047,197300.0
2007-10-23 15:00:00,71.72,71.93,71.63,71.75,179600.0,46.2918,46.4273,46.2337,46.3112,179600.0
2007-10-23 15:30:00,71.75,72.49,71.59,72.29,314600.0,46.3112,46.7888,46.2079,46.6597,314600.0
2007-10-24 09:30:00,71.74,72.95,71.45,72.8,234700.0,46.3047,47.0857,46.1175,46.9889,234700.0
2007-10-24 10:00:00,72.77,72.79,71.66,71.7,249000.0,46.9695,46.9824,46.2531,46.2789,249000.0
2007-10-24 10:30:00,71.65,72.25,70.95,71.15,186200.0,46.2466,46.6339,45.7948,45.9239,186200.0
2007-10-24 11:00:00,71.13,71.16,70.08,70.69,197000.0,45.911,45.9303,45.2332,45.627,197000.0
2007-10-24 11:30:00,70.66,71.4,70.59,71.06,122000.0,45.6076,46.0852,45.5624,45.8658,122000.0
2007-10-24 12:00:00,71.04,71.46,70.87,71.44,94100.0,45.8529,46.124,45.7432,46.1111,94100.0
2007-10-24 12:30:00,71.43,71.49,70.87,71.15,73400.0,46.1046,46.1433,45.7432,45.9239,73400.0
2007-10-24 13:00:00,71.11,71.62,70.95,71.58,69300.0,45.8981,46.2272,45.7948,46.2014,69300.0
2007-10-24 13:30:00,71.58,71.58,71.21,71.4,79100.0,46.2014,46.2014,45.9626,46.0852,79100.0
2007-10-24 14:00:00,71.45,72.04,71.04,71.97,99500.0,46.1175,46.4983,45.8529,46.4531,99500.0
2007-10-24 14:30:00,71.95,72.26,71.62,72.24,242800.0,46.4402,46.6403,46.2272,46.6274,242800.0
2007-10-24 15:00:00,72.25,72.63,72.21,72.63,347000.0,46.6339,46.8791,46.6081,46.8791,347000.0
2007-10-24 15:30:00,72.64,72.78,72.28,72.63,413900.0,46.8856,46.976,46.6532,46.8791,413900.0
2007-10-25 09:30:00,72.39,72.75,71.66,72.15,109100.0,46.7242,46.9566,46.2531,46.5693,109100.0
2007-10-25 10:00:00,72.22,73.83,72.11,73.81,181200.0,46.6145,47.6537,46.5435,47.6408,181200.0
2007-10-25 10:30:00,73.81,73.97,72.99,73.57,212100.0,47.6408,47.7441,47.1115,47.4859,212100.0
2007-10-25 11:00:00,73.55,73.62,73.18,73.32,133900.0,47.473,47.5181,47.2341,47.3245,133900.0
2007-10-25 11:30:00,73.3,73.4,72.72,72.9,119300.0,47.3116,47.3761,46.9372,47.0534,119300.0
2007-10-25 12:00:00,72.95,72.96,72.47,72.5,127300.0,47.0857,47.0921,46.7759,46.7952,127300.0
2007-10-25 12:30:00,72.5,72.89,72.42,72.82,71200.0,46.7952,47.047,46.7436,47.0018,71200.0
2007-10-25 13:00:00,72.79,72.95,72.15,72.43,66200.0,46.9824,47.0857,46.5693,46.7501,66200.0
2007-10-25 13:30:00,72.48,72.7,72.04,72.11,96600.0,46.7823,46.9243,46.4983,46.5435,96600.0
2007-10-25 14:00:00,72.07,72.45,71.77,72.42,169600.0,46.5177,46.763,46.3241,46.7436,169600.0
2007-10-25 14:30:00,72.42,72.84,72.0,72.84,91100.0,46.7436,47.0147,46.4725,47.0147,91100.0
2007-10-25 15:00:00,72.81,73.0,72.48,72.73,86000.0,46.9953,47.118,46.7823,46.9437,86000.0
2007-10-25 15:30:00,72.74,73.23,72.65,72.98,237600.0,46.9501,47.2664,46.8921,47.1051,237600.0
2007-10-26 09:30:00,72.91,73.89,72.91,73.26,121300.0,47.0599,47.6924,47.0599,47.2858,121300.0
2007-10-26 10:00:00,73.23,73.68,73.12,73.64,313700.0,47.2664,47.5569,47.1954,47.5311,313700.0
2007-10-26 10:30:00,73.61,73.7,73.29,73.38,218900.0,47.5117,47.5698,47.3051,47.3632,218900.0
2007-10-26 11:00:00,73.4,73.5,73.16,73.25,93600.0,47.3761,47.4407,47.2212,47.2793,93600.0
2007-10-26 11:30:00,73.25,73.37,72.98,72.99,114300.0,47.2793,47.3568,47.1051,47.1115,114300.0
2007-10-26 12:00:00,72.99,73.15,72.68,73.01,102500.0,47.1115,47.2148,46.9114,47.1244,102500.0
2007-10-26 12:30:00,73.02,73.54,73.01,73.24,87800.0,47.1309,47.4665,47.1244,47.2729,87800.0
2007-10-26 13:00:00,73.24,73.36,73.04,73.35,65000.0,47.2729,47.3503,47.1438,47.3439,65000.0
2007-10-26 13:30:00,73.34,73.39,73.13,73.3,58800.0,47.3374,47.3697,47.2019,47.3116,58800.0
2007-10-26 14:00:00,73.32,74.11,73.3,73.98,176900.0,47.3245,47.8344,47.3116,47.7505,176900.0
2007-10-26 14:30:00,73.98,74.4,73.93,74.09,101700.0,47.7505,48.0216,47.7182,47.8215,101700.0
2007-10-26 15:00:00,74.1,74.25,73.9,73.97,123300.0,47.828,47.9248,47.6989,47.7441,123300.0
2007-10-26 15:30:00,73.98,74.57,73.98,74.35,279400.0,47.7505,48.1313,47.7505,47.9893,279400.0
2007-10-29 09:30:00,74.39,74.83,74.01,74.22,103700.0,48.0151,48.2991,47.7699,47.9054,103700.0
2007-10-29 10:00:00,74.19,74.47,74.03,74.23,172600.0,47.8861,48.0668,47.7828,47.9119,172600.0
2007-10-29 10:30:00,74.23,74.57,74.19,74.3,107000.0,47.9119,48.1313,47.8861,47.9571,107000.0
2007-10-29 11:00:00,74.3,74.37,74.16,74.19,104800.0,47.9571,48.0022,47.8667,47.8861,104800.0
2007-10-29 11:30:00,74.2,74.43,74.17,74.23,145000.0,47.8925,48.041,47.8731,47.9119,145000.0
2007-10-29 12:00:00,74.24,74.46,74.21,74.39,78600.0,47.9183,48.0603,47.899,48.0151,78600.0
2007-10-29 12:30:00,74.4,74.41,74.21,74.24,54200.0,48.0216,48.0281,47.899,47.9183,54200.0
2007-10-29 13:00:00,74.22,74.5,74.17,74.45,56800.0,47.9054,48.0861,47.8731,48.0539,56800.0
2007-10-29 13:30:00,74.45,74.53,74.27,74.42,71200.0,48.0539,48.1055,47.9377,48.0345,71200.0
2007-10-29 14:00:00,74.44,74.56,74.26,74.33,57900.0,48.0474,48.1249,47.9312,47.9764,57900.0
2007-10-29 14:30:00,74.32,74.72,74.16,74.71,65400.0,47.97,48.2281,47.8667,48.2217,65400.0
2007-10-29 15:00:00,74.7,75.0,74.58,74.92,164200.0,48.2152,48.4089,48.1378,48.3572,164200.0
2007-10-29 15:30:00,74.93,75.0,74.66,74.73,275900.0,48.3637,48.4089,48.1894,48.2346,275900.0
2007-10-30 09:30:00,74.11,74.76,74.11,74.36,141500.0,47.8344,48.254,47.8344,47.9958,141500.0
2007-10-30 10:00:00,74.36,74.36,73.78,74.09,125000.0,47.9958,47.9958,47.6214,47.8215,125000.0
2007-10-30 10:30:00,74.05,74.05,73.77,73.99,138100.0,47.7957,47.7957,47.615,47.757,138100.0
2007-10-30 11:00:00,73.99,73.99,73.46,73.68,202000.0,47.757,47.757,47.4149,47.5569,202000.0
2007-10-30 11:30:00,73.7,74.23,73.66,74.18,68200.0,47.5698,47.9119,47.544,47.8796,68200.0
2007-10-30 12:00:00,74.17,74.39,74.09,74.11,40800.0,47.8731,48.0151,47.8215,47.8344,40800.0
2007-10-30 12:30:00,74.12,74.34,73.95,74.24,65100.0,47.8409,47.9829,47.7311,47.9183,65100.0
2007-10-30 13:00:00,74.26,74.54,74.26,74.5,41400.0,47.9312,48.112,47.9312,48.0861,41400.0
2007-10-30 13:30:00,74.48,74.52,74.28,74.41,47800.0,48.0732,48.0991,47.9441,48.0281,47800.0
2007-10-30 14:00:00,74.4,74.5,74.19,74.23,102300.0,48.0216,48.0861,47.8861,47.9119,102300.0
2007-10-30 14:30:00,74.24,74.25,74.02,74.13,237400.0,47.9183,47.9248,47.7763,47.8473,237400.0
2007-10-30 15:00:00,74.11,74.4,74.11,74.21,216900.0,47.8344,48.0216,47.8344,47.899,216900.0
2007-10-30 15:30:00,74.21,74.35,74.07,74.21,194400.0,47.899,47.9893,47.8086,47.899,194400.0
2007-10-31 09:30:00,74.45,75.0,74.17,74.66,173400.0,48.0539,48.4089,47.8731,48.1894,173400.0
2007-10-31 10:00:00,74.69,74.91,74.36,74.37,90700.0,48.2088,48.3508,47.9958,48.0022,90700.0
2007-10-31 10:30:00,74.35,74.42,73.95,74.41,178900.0,47.9893,48.0345,47.7311,48.0281,178900.0
2007-10-31 11:00:00,74.38,74.45,74.25,74.37,115100.0,48.0087,48.0539,47.9248,48.0022,115100.0
2007-10-31 11:30:00,74.36,74.79,74.33,74.62,121500.0,47.9958,48.2733,47.9764,48.1636,121500.0
2007-10-31 12:00:00,74.66,74.78,74.49,74.53,107200.0,48.1894,48.2669,48.0797,48.1055,107200.0
2007-10-31 12:30:00,74.55,74.64,74.39,74.61,78400.0,48.1184,48.1765,48.0151,48.1571,78400.0
2007-10-31 13:00:00,74.59,74.77,74.49,74.71,78100.0,48.1442,48.2604,48.0797,48.2217,78100.0
2007-10-31 13:30:00,74.69,74.97,74.69,74.89,95800.0,48.2088,48.3895,48.2088,48.3379,95800.0
2007-10-31 14:00:00,74.85,74.96,73.69,73.95,215200.0,48.3121,48.3831,47.5633,47.7311,215200.0
2007-10-31 14:30:00,73.95,75.75,73.94,75.36,224400.0,47.7311,48.893,47.7247,48.6412,224400.0
2007-10-31 15:00:00,75.35,75.63,74.47,74.79,279300.0,48.6348,48.8155,48.0668,48.2733,279300.0
2007-10-31 15:30:00,74.76,75.34,74.73,75.18,253500.0,48.254,48.6283,48.2346,48.525,253500.0
2007-11-01 09:30:00,74.25,74.67,72.15,72.31,282800.0,47.9248,48.1959,46.5693,46.6726,282800.0
2007-11-01 10:00:00,72.25,72.83,72.1,72.54,186200.0,46.6339,47.0082,46.5371,46.8211,186200.0
2007-11-01 10:30:00,72.55,73.16,72.43,72.89,78700.0,46.8275,47.2212,46.7501,47.047,78700.0
2007-11-01 11:00:00,72.91,72.93,72.24,72.53,186500.0,47.0599,47.0728,46.6274,46.8146,186500.0
2007-11-01 11:30:00,72.52,72.52,71.91,72.44,81100.0,46.8081,46.8081,46.4144,46.7565,81100.0
2007-11-01 12:00:00,72.38,72.7,72.3,72.43,71900.0,46.7178,46.9243,46.6661,46.7501,71900.0
2007-11-01 12:30:00,72.43,72.53,72.04,72.35,46300.0,46.7501,46.8146,46.4983,46.6984,46300.0
2007-11-01 13:00:00,72.34,72.63,72.12,72.47,60000.0,46.692,46.8791,46.55,46.7759,60000.0
2007-11-01 13:30:00,72.45,72.54,72.04,72.15,65700.0,46.763,46.8211,46.4983,46.5693,65700.0
2007-11-01 14:00:00,72.13,72.41,71.91,71.91,97800.0,46.5564,46.7371,46.4144,46.4144,97800.0
2007-11-01 14:30:00,71.93,72.4,71.83,72.2,94500.0,46.4273,46.7307,46.3628,46.6016,94500.0
2007-11-01 15:00:00,72.16,72.52,71.7,71.7,87200.0,46.5758,46.8081,46.2789,46.2789,87200.0
2007-11-01 15:30:00,71.7,71.94,71.41,71.49,236700.0,46.2789,46.4338,46.0917,46.1433,236700.0
2007-11-02 09:30:00,71.23,72.21,70.43,70.65,209800.0,45.9755,46.6081,45.4592,45.6012,209800.0
2007-11-02 10:00:00,70.63,71.5,70.27,71.31,105900.0,45.5882,46.1498,45.3559,46.0272,105900.0
2007-11-02 10:30:00,71.31,71.85,71.31,71.41,161700.0,46.0272,46.3757,46.0272,46.0917,161700.0
2007-11-02 11:00:00,71.41,71.61,71.12,71.15,115200.0,46.0917,46.2208,45.9045,45.9239,115200.0
2007-11-02 11:30:00,71.17,71.75,70.95,71.55,111200.0,45.9368,46.3112,45.7948,46.1821,111200.0
2007-11-02 12:00:00,71.56,72.08,71.47,71.82,84900.0,46.1885,46.5241,46.1304,46.3563,84900.0
2007-11-02 12:30:00,71.84,72.76,71.79,72.71,86000.0,46.3692,46.9631,46.337,46.9308,86000.0
2007-11-02 13:00:00,72.82,72.88,72.2,72.36,131800.0,47.0018,47.0405,46.6016,46.7049,131800.0
2007-11-02 13:30:00,72.37,72.91,72.29,72.9,183200.0,46.7113,47.0599,46.6597,47.0534,183200.0
2007-11-02 14:00:00,72.92,73.15,72.66,73.02,183100.0,47.0663,47.2148,46.8985,47.1309,183100.0
2007-11-02 14:30:00,73.03,73.07,72.41,72.48,180200.0,47.1373,47.1631,46.7371,46.7823,180200.0
2007-11-02 15:00:00,72.5,72.6,72.1,72.33,124900.0,46.7952,46.8598,46.5371,46.6855,124900.0
2007-11-02 15:30:00,72.37,72.94,72.26,72.85,232400.0,46.7113,47.0792,46.6403,47.0211,232400.0
2007-11-05 09:30:00,72.54,72.75,71.62,72.51,170700.0,46.8211,46.9566,46.2272,46.8017,170700.0
2007-11-05 10:00:00,72.5,73.8,72.5,72.89,158700.0,46.7952,47.6343,46.7952,47.047,158700.0
2007-11-05 10:30:00,72.81,73.51,72.63,73.08,59400.0,46.9953,47.4471,46.8791,47.1696,59400.0
2007-11-05 11:00:00,73.02,73.17,72.7,72.8,70300.0,47.1309,47.2277,46.9243,46.9889,70300.0
2007-11-05 11:30:00,72.8,73.23,72.8,73.13,51800.0,46.9889,47.2664,46.9889,47.2019,51800.0
2007-11-05 12:00:00,73.14,73.56,73.05,73.25,175400.0,47.2083,47.4794,47.1502,47.2793,175400.0
2007-11-05 12:30:00,73.22,73.53,73.06,73.45,68200.0,47.26,47.4601,47.1567,47.4084,68200.0
2007-11-05 13:00:00,73.44,73.6,72.85,72.86,85900.0,47.402,47.5052,47.0211,47.0276,85900.0
2007-11-05 13:30:00,72.85,73.03,72.05,72.16,181200.0,47.0211,47.1373,46.5048,46.5758,181200.0
2007-11-05 14:00:00,72.17,72.96,72.14,72.82,166800.0,46.5822,47.0921,46.5629,47.0018,166800.0
2007-11-05 14:30:00,72.78,73.31,72.46,73.13,104000.0,46.976,47.3181,46.7694,47.2019,104000.0
2007-11-05 15:00:00,73.12,74.33,73.01,74.09,290000.0,47.1954,47.9764,47.1244,47.8215,290000.0
2007-11-05 15:30:00,74.07,74.12,73.42,73.65,273500.0,47.8086,47.8409,47.3891,47.5375,273500.0
2007-11-06 09:30:00,74.25,74.68,73.88,74.57,136100.0,47.9248,48.2023,47.686,48.1313,136100.0
2007-11-06 10:00:00,74.57,74.97,74.17,74.29,87200.0,48.1313,48.3895,47.8731,47.9506,87200.0
2007-11-06 10:30:00,74.26,74.45,73.63,74.31,116700.0,47.9312,48.0539,47.5246,47.9635,116700.0
2007-11-06 11:00:00,74.29,74.81,74.26,74.79,75400.0,47.9506,48.2862,47.9312,48.2733,75400.0
2007-11-06 11:30:00,74.79,74.79,74.24,74.59,131600.0,48.2733,48.2733,47.9183,48.1442,131600.0
2007-11-06 12:00:00,74.59,74.84,74.15,74.76,93100.0,48.1442,48.3056,47.8602,48.254,93100.0
2007-11-06 12:30:00,74.77,75.17,74.7,75.16,79600.0,48.2604,48.5186,48.2152,48.5121,79600.0
2007-11-06 13:00:00,75.16,75.51,74.73,74.78,125700.0,48.5121,48.738,48.2346,48.2669,125700.0
2007-11-06 13:30:00,74.79,75.71,74.77,75.44,78700.0,48.2733,48.8671,48.2604,48.6929,78700.0
2007-11-06 14:00:00,75.41,75.88,75.4,75.65,78300.0,48.6735,48.9769,48.667,48.8284,78300.0
2007-11-06 14:30:00,75.63,76.36,75.52,75.84,120700.0,48.8155,49.2867,48.7445,48.951,120700.0
2007-11-06 15:00:00,75.85,76.4,75.78,76.31,174200.0,48.9575,49.3125,48.9123,49.2544,174200.0
2007-11-06 15:30:00,76.32,77.15,76.25,76.72,274400.0,49.2609,49.7966,49.2157,49.519,274400.0
2007-11-07 09:30:00,75.69,76.67,75.15,75.85,198800.0,48.8542,49.4868,48.5057,48.9575,198800.0
2007-11-07 10:00:00,75.84,76.34,75.76,75.89,205700.0,48.951,49.2738,48.8994,48.9833,205700.0
2007-11-07 10:30:00,75.89,76.07,75.5,75.95,119000.0,48.9833,49.0995,48.7316,49.022,119000.0
2007-11-07 11:00:00,75.94,76.07,75.71,76.07,50200.0,49.0156,49.0995,48.8671,49.0995,50200.0
2007-11-07 11:30:00,76.08,76.08,75.83,75.96,66600.0,49.106,49.106,48.9446,49.0285,66600.0
2007-11-07 12:00:00,75.99,76.04,75.54,75.85,118500.0,49.0479,49.0801,48.7574,48.9575,118500.0
2007-11-07 12:30:00,75.86,76.21,75.47,75.67,86000.0,48.964,49.1899,48.7122,48.8413,86000.0
2007-11-07 13:00:00,75.68,75.81,74.77,75.43,210700.0,48.8478,48.9317,48.2604,48.6864,210700.0
2007-11-07 13:30:00,75.41,75.73,75.36,75.48,122200.0,48.6735,48.88,48.6412,48.7187,122200.0
2007-11-07 14:00:00,75.47,75.68,75.2,75.51,197900.0,48.7122,48.8478,48.538,48.738,197900.0
2007-11-07 14:30:00,75.53,75.94,75.3,75.61,171400.0,48.751,49.0156,48.6025,48.8026,171400.0
2007-11-07 15:00:00,75.6,76.0,75.22,75.25,187400.0,48.7961,49.0543,48.5509,48.5702,187400.0
2007-11-07 15:30:00,75.25,75.55,74.5,74.52,313800.0,48.5702,48.7639,48.0861,48.0991,313800.0
2007-11-08 09:30:00,74.74,75.79,73.49,74.96,137500.0,48.2411,48.9188,47.4342,48.3831,137500.0
2007-11-08 10:00:00,74.98,75.63,74.01,74.88,106200.0,48.396,48.8155,47.7699,48.3314,106200.0
2007-11-08 10:30:00,74.83,74.83,74.12,74.7,100200.0,48.2991,48.2991,47.8409,48.2152,100200.0
2007-11-08 11:00:00,74.73,74.99,74.24,74.67,97700.0,48.2346,48.4024,47.9183,48.1959,97700.0
2007-11-08 11:30:00,74.67,74.87,74.38,74.74,97000.0,48.1959,48.325,48.0087,48.2411,97000.0
2007-11-08 12:00:00,74.72,74.89,74.27,74.73,91600.0,48.2281,48.3379,47.9377,48.2346,91600.0
2007-11-08 12:30:00,74.72,74.83,73.54,73.81,175400.0,48.2281,48.2991,47.4665,47.6408,175400.0
2007-11-08 13:00:00,73.82,74.45,73.38,74.31,126400.0,47.6472,48.0539,47.3632,47.9635,126400.0
2007-11-08 13:30:00,74.32,74.76,74.25,74.64,90300.0,47.97,48.254,47.9248,48.1765,90300.0
2007-11-08 14:00:00,74.69,74.79,74.32,74.41,81600.0,48.2088,48.2733,47.97,48.0281,81600.0
2007-11-08 14:30:00,74.44,75.01,74.12,75.01,82000.0,48.0474,48.4153,47.8409,48.4153,82000.0
2007-11-08 15:00:00,75.02,75.92,74.64,75.66,154900.0,48.4218,49.0027,48.1765,48.8349,154900.0
2007-11-08 15:30:00,75.66,76.47,75.33,76.14,241300.0,48.8349,49.3577,48.6219,49.1447,241300.0
2007-11-09 09:30:00,74.03,75.59,73.78,74.69,163600.0,47.7828,48.7897,47.6214,48.2088,163600.0
2007-11-09 10:00:00,74.64,76.09,74.41,75.22,130200.0,48.1765,49.1124,48.0281,48.5509,130200.0
2007-11-09 10:30:00,75.25,75.76,74.81,75.24,97100.0,48.5702,48.8994,48.2862,48.5638,97100.0
2007-11-09 11:00:00,75.3,75.85,74.63,75.39,88600.0,48.6025,48.9575,48.1701,48.6606,88600.0
2007-11-09 11:30:00,75.38,76.42,75.38,76.41,93700.0,48.6541,49.3254,48.6541,49.319,93700.0
2007-11-09 12:00:00,76.41,76.62,76.0,76.22,96000.0,49.319,49.4545,49.0543,49.1963,96000.0
2007-11-09 12:30:00,76.2,76.55,75.9,75.99,105200.0,49.1834,49.4093,48.9898,49.0479,105200.0
2007-11-09 13:00:00,75.96,76.12,75.41,75.92,114800.0,49.0285,49.1318,48.6735,49.0027,114800.0
2007-11-09 13:30:00,75.95,76.17,75.44,75.77,80700.0,49.022,49.164,48.6929,48.9059,80700.0
2007-11-09 14:00:00,75.76,76.87,75.63,76.63,111400.0,48.8994,49.6159,48.8155,49.461,111400.0
2007-11-09 14:30:00,76.63,77.15,76.31,77.06,145900.0,49.461,49.7966,49.2544,49.7385,145900.0
2007-11-09 15:00:00,77.07,77.49,76.84,77.21,141700.0,49.745,50.016,49.5965,49.8353,141700.0
2007-11-09 15:30:00,77.22,77.22,76.01,76.02,328000.0,49.8418,49.8418,49.0608,49.0672,328000.0
2007-11-12 09:30:00,76.18,77.45,75.4,77.13,185200.0,49.1705,49.9902,48.667,49.7837,185200.0
2007-11-12 10:00:00,77.09,77.25,76.57,77.23,155100.0,49.7579,49.8611,49.4222,49.8482,155100.0
2007-11-12 10:30:00,77.25,78.0,77.23,77.62,138200.0,49.8611,50.3452,49.8482,50.1,138200.0
2007-11-12 11:00:00,77.63,77.84,77.44,77.83,178500.0,50.1064,50.242,49.9838,50.2355,178500.0
2007-11-12 11:30:00,77.83,78.21,77.52,77.75,240300.0,50.2355,50.4808,50.0354,50.1839,240300.0
2007-11-12 12:00:00,77.75,77.9,77.51,77.76,117100.0,50.1839,50.2807,50.029,50.1903,117100.0
2007-11-12 12:30:00,77.76,77.99,77.75,77.87,104600.0,50.1903,50.3388,50.1839,50.2613,104600.0
2007-11-12 13:00:00,77.87,78.03,77.73,77.99,222000.0,50.2613,50.3646,50.171,50.3388,222000.0
2007-11-12 13:30:00,77.99,77.99,77.45,77.79,161100.0,50.3388,50.3388,49.9902,50.2097,161100.0
2007-11-12 14:00:00,77.79,78.25,77.68,78.18,165300.0,50.2097,50.5066,50.1387,50.4614,165300.0
2007-11-12 14:30:00,78.2,78.67,78.12,78.35,228000.0,50.4743,50.7777,50.4227,50.5711,228000.0
2007-11-12 15:00:00,78.34,78.34,77.35,77.36,457100.0,50.5647,50.5647,49.9257,49.9321,457100.0
2007-11-12 15:30:00,77.34,77.64,76.84,76.88,511000.0,49.9192,50.1129,49.5965,49.6223,511000.0
2007-11-13 09:30:00,77.47,78.2,77.18,77.96,165700.0,50.0031,50.4743,49.816,50.3194,165700.0
2007-11-13 10:00:00,77.94,78.5,77.9,78.0,124700.0,50.3065,50.6679,50.2807,50.3452,124700.0
2007-11-13 10:30:00,78.0,78.39,77.86,78.03,124400.0,50.3452,50.5969,50.2549,50.3646,124400.0
2007-11-13 11:00:00,78.07,78.76,78.04,78.73,88300.0,50.3904,50.8358,50.371,50.8164,88300.0
2007-11-13 11:30:00,78.73,78.85,78.45,78.47,141900.0,50.8164,50.8939,50.6357,50.6486,141900.0
2007-11-13 12:00:00,78.48,78.83,78.27,78.56,89500.0,50.655,50.8809,50.5195,50.7067,89500.0
2007-11-13 12:30:00,78.57,78.68,78.17,78.67,98300.0,50.7131,50.7841,50.4549,50.7777,98300.0
2007-11-13 13:00:00,78.66,78.75,78.55,78.68,56500.0,50.7712,50.8293,50.7002,50.7841,56500.0
2007-11-13 13:30:00,78.67,78.89,78.56,78.83,114800.0,50.7777,50.9197,50.7067,50.8809,114800.0
2007-11-13 14:00:00,78.81,79.16,78.69,78.92,114700.0,50.868,51.0939,50.7906,50.939,114700.0
2007-11-13 14:30:00,78.92,79.48,78.85,79.34,110100.0,50.939,51.3005,50.8939,51.2101,110100.0
2007-11-13 15:00:00,79.36,79.83,79.36,79.58,181300.0,51.223,51.5264,51.223,51.365,181300.0
2007-11-13 15:30:00,79.58,80.23,79.51,80.2,381000.0,51.365,51.7846,51.3199,51.7652,381000.0
2007-11-14 09:30:00,79.45,80.0,78.84,79.02,401500.0,51.2811,51.6361,50.8874,51.0036,401500.0
2007-11-14 10:00:00,79.04,79.21,78.05,78.15,334100.0,51.0165,51.1262,50.3775,50.442,334100.0
2007-11-14 10:30:00,78.16,78.61,78.12,78.45,193500.0,50.4485,50.7389,50.4227,50.6357,193500.0
2007-11-14 11:00:00,78.44,78.83,78.41,78.53,134900.0,50.6292,50.8809,50.6099,50.6873,134900.0
2007-11-14 11:30:00,78.53,78.61,78.3,78.52,238600.0,50.6873,50.7389,50.5389,50.6809,238600.0
2007-11-14 12:00:00,78.52,79.0,78.43,78.95,116500.0,50.6809,50.9907,50.6228,50.9584,116500.0
2007-11-14 12:30:00,78.96,79.04,78.49,78.53,111000.0,50.9649,51.0165,50.6615,50.6873,111000.0
2007-11-14 13:00:00,78.53,79.0,78.53,78.93,137600.0,50.6873,50.9907,50.6873,50.9455,137600.0
2007-11-14 13:30:00,78.93,79.09,78.84,78.94,172600.0,50.9455,51.0488,50.8874,50.9519,172600.0
2007-11-14 14:00:00,78.94,79.38,78.87,79.27,185800.0,50.9519,51.2359,50.9068,51.1649,185800.0
2007-11-14 14:30:00,79.25,79.57,79.13,79.38,233900.0,51.152,51.3586,51.0746,51.2359,233900.0
2007-11-14 15:00:00,79.38,79.67,79.1,79.58,261400.0,51.2359,51.4231,51.0552,51.365,261400.0
2007-11-14 15:30:00,79.55,79.73,78.35,78.57,332400.0,51.3457,51.4619,50.5711,50.7131,332400.0
2007-11-15 09:30:00,78.49,78.58,76.25,76.84,233600.0,50.6615,50.7196,49.2157,49.5965,233600.0
2007-11-15 10:00:00,76.84,77.01,76.55,76.73,210500.0,49.5965,49.7062,49.4093,49.5255,210500.0
2007-11-15 10:30:00,76.73,76.95,76.4,76.46,220700.0,49.5255,49.6675,49.3125,49.3512,220700.0
2007-11-15 11:00:00,76.49,76.89,76.49,76.69,327000.0,49.3706,49.6288,49.3706,49.4997,327000.0
2007-11-15 11:30:00,76.7,76.85,76.42,76.49,215000.0,49.5061,49.603,49.3254,49.3706,215000.0
2007-11-15 12:00:00,76.5,76.61,75.93,75.93,211900.0,49.377,49.448,49.0091,49.0091,211900.0
2007-11-15 12:30:00,75.91,76.3,75.4,76.3,115400.0,48.9962,49.248,48.667,49.248,115400.0
2007-11-15 13:00:00,76.29,76.59,76.22,76.42,87200.0,49.2415,49.4351,49.1963,49.3254,87200.0
2007-11-15 13:30:00,76.42,76.61,76.23,76.28,81700.0,49.3254,49.448,49.2028,49.235,81700.0
2007-11-15 14:00:00,76.26,76.26,75.72,75.94,125000.0,49.2221,49.2221,48.8736,49.0156,125000.0
2007-11-15 14:30:00,75.9,76.22,75.62,75.7,113900.0,48.9898,49.1963,48.809,48.8607,113900.0
2007-11-15 15:00:00,75.79,76.27,75.25,76.13,190900.0,48.9188,49.2286,48.5702,49.1382,190900.0
2007-11-15 15:30:00,76.1,76.16,75.3,75.87,391800.0,49.1189,49.1576,48.6025,48.9704,391800.0
2007-11-16 09:30:00,76.16,76.4,75.26,75.26,391800.0,49.1576,49.3125,48.5767,48.5767,391800.0
2007-11-16 10:00:00,75.27,75.44,74.73,75.32,221700.0,48.5831,48.6929,48.2346,48.6154,221700.0
2007-11-16 10:30:00,75.34,75.9,75.22,75.77,182400.0,48.6283,48.9898,48.5509,48.9059,182400.0
2007-11-16 11:00:00,75.75,76.24,75.27,75.3,131800.0,48.893,49.2092,48.5831,48.6025,131800.0
2007-11-16 11:30:00,75.37,76.3,75.34,76.14,87900.0,48.6477,49.248,48.6283,49.1447,87900.0
2007-11-16 12:00:00,76.19,77.04,76.15,76.52,91300.0,49.177,49.7256,49.1511,49.39,91300.0
2007-11-16 12:30:00,76.5,76.75,76.29,76.34,87900.0,49.377,49.5384,49.2415,49.2738,87900.0
2007-11-16 13:00:00,76.38,76.66,76.31,76.39,48100.0,49.2996,49.4803,49.2544,49.306,48100.0
2007-11-16 13:30:00,76.44,76.93,76.4,76.58,70400.0,49.3383,49.6546,49.3125,49.4287,70400.0
2007-11-16 14:00:00,76.57,76.57,75.95,76.13,82800.0,49.4222,49.4222,49.022,49.1382,82800.0
2007-11-16 14:30:00,76.08,76.19,75.6,76.13,96600.0,49.106,49.177,48.7961,49.1382,96600.0
2007-11-16 15:00:00,76.14,76.25,75.71,75.89,155900.0,49.1447,49.2157,48.8671,48.9833,155900.0
2007-11-16 15:30:00,75.87,76.56,75.68,76.3,253100.0,48.9704,49.4158,48.8478,49.248,253100.0
2007-11-19 09:30:00,75.89,75.99,74.55,75.11,123400.0,48.9833,49.0479,48.1184,48.4799,123400.0
2007-11-19 10:00:00,75.11,75.38,74.35,74.35,112100.0,48.4799,48.6541,47.9893,47.9893,112100.0
2007-11-19 10:30:00,74.42,74.54,74.0,74.3,166000.0,48.0345,48.112,47.7634,47.9571,166000.0
2007-11-19 11:00:00,74.3,74.33,73.8,73.9,154800.0,47.9571,47.9764,47.6343,47.6989,154800.0
2007-11-19 11:30:00,73.94,74.36,73.89,73.95,127400.0,47.7247,47.9958,47.6924,47.7311,127400.0
2007-11-19 12:00:00,73.96,74.76,73.96,74.68,118300.0,47.7376,48.254,47.7376,48.2023,118300.0
2007-11-19 12:30:00,74.67,74.7,74.2,74.42,95600.0,48.1959,48.2152,47.8925,48.0345,95600.0
2007-11-19 13:00:00,74.43,74.54,73.94,74.33,69200.0,48.041,48.112,47.7247,47.9764,69200.0
2007-11-19 13:30:00,74.31,74.64,74.11,74.11,70200.0,47.9635,48.1765,47.8344,47.8344,70200.0
2007-11-19 14:00:00,74.11,75.21,74.11,75.21,101100.0,47.8344,48.5444,47.8344,48.5444,101100.0
2007-11-19 14:30:00,75.18,75.27,74.94,74.99,257300.0,48.525,48.5831,48.3701,48.4024,257300.0
2007-11-19 15:00:00,74.98,75.37,74.46,75.21,129000.0,48.396,48.6477,48.0603,48.5444,129000.0
2007-11-19 15:30:00,75.2,75.34,74.93,75.05,424300.0,48.538,48.6283,48.3637,48.4411,424300.0
2007-11-20 09:30:00,75.95,76.87,74.43,76.69,275500.0,49.022,49.6159,48.041,49.4997,275500.0
2007-11-20 10:00:00,76.66,77.52,75.98,76.19,191100.0,49.4803,50.0354,49.0414,49.177,191100.0
2007-11-20 10:30:00,76.19,76.69,76.0,76.57,77800.0,49.177,49.4997,49.0543,49.4222,77800.0
2007-11-20 11:00:00,76.57,76.69,75.99,76.3,122900.0,49.4222,49.4997,49.0479,49.248,122900.0
2007-11-20 11:30:00,76.29,76.4,76.01,76.05,123900.0,49.2415,49.3125,49.0608,49.0866,123900.0
2007-11-20 12:00:00,76.05,76.06,75.53,75.69,155300.0,49.0866,49.093,48.751,48.8542,155300.0
2007-11-20 12:30:00,75.64,75.68,75.1,75.56,77400.0,48.822,48.8478,48.4734,48.7703,77400.0
2007-11-20 13:00:00,75.54,75.54,74.4,74.45,157000.0,48.7574,48.7574,48.0216,48.0539,157000.0
2007-11-20 13:30:00,74.45,75.58,74.42,75.31,74800.0,48.0539,48.7832,48.0345,48.609,74800.0
2007-11-20 14:00:00,75.33,75.75,74.13,74.16,175200.0,48.6219,48.893,47.8473,47.8667,175200.0
2007-11-20 14:30:00,74.23,75.1,74.18,74.7,116200.0,47.9119,48.4734,47.8796,48.2152,116200.0
2007-11-20 15:00:00,74.65,75.21,74.33,75.15,209000.0,48.183,48.5444,47.9764,48.5057,209000.0
2007-11-20 15:30:00,75.15,76.6,75.15,76.15,263700.0,48.5057,49.4416,48.5057,49.1511,263700.0
2007-11-21 09:30:00,75.48,75.68,74.61,74.61,248600.0,48.7187,48.8478,48.1571,48.1571,248600.0
2007-11-21 10:00:00,74.61,75.42,74.28,75.07,120500.0,48.1571,48.68,47.9441,48.454,120500.0
2007-11-21 10:30:00,75.07,75.07,73.75,73.9,182700.0,48.454,48.454,47.6021,47.6989,182700.0
2007-11-21 11:00:00,73.9,73.95,73.51,73.87,150700.0,47.6989,47.7311,47.4471,47.6795,150700.0
2007-11-21 11:30:00,73.82,74.44,73.63,74.26,78400.0,47.6472,48.0474,47.5246,47.9312,78400.0
2007-11-21 12:00:00,74.24,74.67,74.24,74.47,102100.0,47.9183,48.1959,47.9183,48.0668,102100.0
2007-11-21 12:30:00,74.48,75.91,74.4,75.87,119400.0,48.0732,48.9962,48.0216,48.9704,119400.0
2007-11-21 13:00:00,75.82,75.9,75.04,75.04,94700.0,48.9381,48.9898,48.4347,48.4347,94700.0
2007-11-21 13:30:00,75.17,75.43,74.75,75.24,89400.0,48.5186,48.6864,48.2475,48.5638,89400.0
2007-11-21 14:00:00,75.24,75.54,75.12,75.37,70300.0,48.5638,48.7574,48.4863,48.6477,70300.0
2007-11-21 14:30:00,75.36,75.86,75.33,75.83,59100.0,48.6412,48.964,48.6219,48.9446,59100.0
2007-11-21 15:00:00,75.83,75.95,74.89,75.14,99800.0,48.9446,49.022,48.3379,48.4992,99800.0
2007-11-21 15:30:00,75.13,75.21,74.67,74.75,210300.0,48.4928,48.5444,48.1959,48.2475,210300.0
2007-11-23 09:30:00,75.45,76.57,75.08,76.14,47700.0,48.6993,49.4222,48.4605,49.1447,47700.0
2007-11-23 10:00:00,76.15,76.43,76.05,76.19,44800.0,49.1511,49.3319,49.0866,49.177,44800.0
2007-11-23 10:30:00,76.19,77.27,76.17,76.66,99900.0,49.177,49.874,49.164,49.4803,99900.0
2007-11-23 11:00:00,76.71,77.32,76.64,77.05,70000.0,49.5126,49.9063,49.4674,49.732,70000.0
2007-11-23 11:30:00,77.05,77.37,76.94,77.1,57700.0,49.732,49.9386,49.661,49.7643,57700.0
2007-11-23 12:00:00,77.12,77.12,76.55,77.11,41300.0,49.7772,49.7772,49.4093,49.7708,41300.0
2007-11-23 12:30:00,77.12,77.4,76.52,76.93,90500.0,49.7772,49.958,49.39,49.6546,90500.0
2007-11-26 09:30:00,77.0,77.07,76.21,76.58,137300.0,49.6998,49.745,49.1899,49.4287,137300.0
2007-11-26 10:00:00,76.61,76.73,75.97,76.0,88200.0,49.448,49.5255,49.035,49.0543,88200.0
2007-11-26 10:30:00,75.98,76.25,75.42,75.45,95200.0,49.0414,49.2157,48.68,48.6993,95200.0
2007-11-26 11:00:00,75.49,75.77,75.2,75.36,86800.0,48.7251,48.9059,48.538,48.6412,86800.0
2007-11-26 11:30:00,75.37,75.71,75.35,75.4,51900.0,48.6477,48.8671,48.6348,48.667,51900.0
2007-11-26 12:00:00,75.42,75.82,75.02,75.82,78800.0,48.68,48.9381,48.4218,48.9381,78800.0
2007-11-26 12:30:00,75.81,76.05,75.62,75.79,38800.0,48.9317,49.0866,48.809,48.9188,38800.0
2007-11-26 13:00:00,75.83,75.89,75.5,75.53,41000.0,48.9446,48.9833,48.7316,48.751,41000.0
2007-11-26 13:30:00,75.52,75.88,75.41,75.48,48900.0,48.7445,48.9769,48.6735,48.7187,48900.0
2007-11-26 14:00:00,75.5,75.72,75.3,75.66,69200.0,48.7316,48.8736,48.6025,48.8349,69200.0
2007-11-26 14:30:00,75.63,75.69,75.22,75.28,49900.0,48.8155,48.8542,48.5509,48.5896,49900.0
2007-11-26 15:00:00,75.28,75.28,74.5,74.63,172300.0,48.5896,48.5896,48.0861,48.1701,172300.0
2007-11-26 15:30:00,74.63,74.8,74.34,74.38,328400.0,48.1701,48.2798,47.9829,48.0087,328400.0
2007-11-27 09:30:00,74.52,74.92,73.81,74.49,252800.0,48.0991,48.3572,47.6408,48.0797,252800.0
2007-11-27 10:00:00,74.46,74.78,73.62,74.52,138500.0,48.0603,48.2669,47.5181,48.0991,138500.0
2007-11-27 10:30:00,74.49,75.11,74.2,75.06,218700.0,48.0797,48.4799,47.8925,48.4476,218700.0
2007-11-27 11:00:00,75.04,75.07,74.76,74.76,88800.0,48.4347,48.454,48.254,48.254,88800.0
2007-11-27 11:30:00,74.85,75.57,74.8,74.96,112200.0,48.3121,48.7768,48.2798,48.3831,112200.0
2007-11-27 12:00:00,74.94,75.19,74.8,74.89,63100.0,48.3701,48.5315,48.2798,48.3379,63100.0
2007-11-27 12:30:00,74.92,75.42,74.92,75.29,105800.0,48.3572,48.68,48.3572,48.596,105800.0
2007-11-27 13:00:00,75.28,75.64,75.23,75.6,54300.0,48.5896,48.822,48.5573,48.7961,54300.0
2007-11-27 13:30:00,75.58,75.61,75.07,75.22,43000.0,48.7832,48.8026,48.454,48.5509,43000.0
2007-11-27 14:00:00,75.22,75.56,74.98,75.18,73900.0,48.5509,48.7703,48.396,48.525,73900.0
2007-11-27 14:30:00,75.11,75.24,74.44,75.17,80300.0,48.4799,48.5638,48.0474,48.5186,80300.0
2007-11-27 15:00:00,75.17,75.5,74.89,75.11,100300.0,48.5186,48.7316,48.3379,48.4799,100300.0
2007-11-27 15:30:00,75.11,76.0,75.06,75.83,215000.0,48.4799,49.0543,48.4476,48.9446,215000.0
2007-11-28 09:30:00,77.01,79.07,76.25,78.99,196400.0,49.7062,51.0359,49.2157,50.9842,196400.0
2007-11-28 10:00:00,78.96,78.99,78.27,78.61,157900.0,50.9649,50.9842,50.5195,50.7389,157900.0
2007-11-28 10:30:00,78.66,78.84,78.21,78.42,238900.0,50.7712,50.8874,50.4808,50.6163,238900.0
2007-11-28 11:00:00,78.42,78.43,77.72,77.9,118900.0,50.6163,50.6228,50.1645,50.2807,118900.0
2007-11-28 11:30:00,77.93,78.07,77.48,78.0,124200.0,50.3,50.3904,50.0096,50.3452,124200.0
2007-11-28 12:00:00,78.0,78.53,78.0,78.25,74700.0,50.3452,50.6873,50.3452,50.5066,74700.0
2007-11-28 12:30:00,78.26,78.41,78.16,78.26,32700.0,50.513,50.6099,50.4485,50.513,32700.0
2007-11-28 13:00:00,78.3,78.75,78.16,78.75,59000.0,50.5389,50.8293,50.4485,50.8293,59000.0
2007-11-28 13:30:00,78.75,79.08,78.7,78.91,147300.0,50.8293,51.0423,50.797,50.9326,147300.0
2007-11-28 14:00:00,78.91,79.38,78.82,78.92,138500.0,50.9326,51.2359,50.8745,50.939,138500.0
2007-11-28 14:30:00,78.89,79.04,78.42,78.92,159300.0,50.9197,51.0165,50.6163,50.939,159300.0
2007-11-28 15:00:00,78.9,79.62,78.78,79.49,159900.0,50.9261,51.3909,50.8487,51.3069,159900.0
2007-11-28 15:30:00,79.53,79.82,79.01,79.63,347000.0,51.3328,51.5199,50.9971,51.3973,347000.0
2007-11-29 09:30:00,79.55,79.57,77.61,77.73,160900.0,51.3457,51.3586,50.0935,50.171,160900.0
2007-11-29 10:00:00,77.66,78.05,77.11,77.79,169000.0,50.1258,50.3775,49.7708,50.2097,169000.0
2007-11-29 10:30:00,77.78,78.1,77.56,77.89,193700.0,50.2032,50.4098,50.0612,50.2742,193700.0
2007-11-29 11:00:00,77.84,78.38,77.8,78.33,99900.0,50.242,50.5905,50.2161,50.5582,99900.0
2007-11-29 11:30:00,78.33,79.15,78.33,79.07,98300.0,50.5582,51.0875,50.5582,51.0359,98300.0
2007-11-29 12:00:00,79.05,79.17,78.7,78.99,95400.0,51.0229,51.1004,50.797,50.9842,95400.0
2007-11-29 12:30:00,79.04,79.1,78.46,78.46,84600.0,51.0165,51.0552,50.6421,50.6421,84600.0
2007-11-29 13:00:00,78.45,78.73,78.27,78.5,97500.0,50.6357,50.8164,50.5195,50.6679,97500.0
2007-11-29 13:30:00,78.51,79.01,78.44,78.8,155800.0,50.6744,50.9971,50.6292,50.8616,155800.0
2007-11-29 14:00:00,78.8,79.38,78.6,79.35,106300.0,50.8616,51.2359,50.7325,51.2166,106300.0
2007-11-29 14:30:00,79.37,79.8,79.16,79.67,139600.0,51.2295,51.507,51.0939,51.4231,139600.0
2007-11-29 15:00:00,79.7,79.89,79.44,79.82,210300.0,51.4425,51.5651,51.2747,51.5199,210300.0
2007-11-29 15:30:00,79.81,80.0,79.59,79.88,296100.0,51.5135,51.6361,51.3715,51.5587,296100.0
2007-11-30 09:30:00,80.08,82.95,80.08,82.63,521700.0,51.6878,53.5402,51.6878,53.3337,521700.0
2007-11-30 10:00:00,82.68,83.17,82.17,82.68,275700.0,53.3659,53.6822,53.0368,53.3659,275700.0
2007-11-30 10:30:00,82.65,83.01,81.57,81.69,157800.0,53.3466,53.5789,52.6495,52.7269,157800.0
2007-11-30 11:00:00,81.7,81.81,81.2,81.6,111100.0,52.7334,52.8044,52.4107,52.6688,111100.0
2007-11-30 11:30:00,81.59,81.73,81.35,81.63,101400.0,52.6624,52.7528,52.5075,52.6882,101400.0
2007-11-30 12:00:00,81.62,81.71,81.14,81.59,81300.0,52.6818,52.7398,52.3719,52.6624,81300.0
2007-11-30 12:30:00,81.53,81.54,81.2,81.45,46500.0,52.6237,52.6301,52.4107,52.572,46500.0
2007-11-30 13:00:00,81.45,81.6,81.1,81.49,64300.0,52.572,52.6688,52.3461,52.5978,64300.0
2007-11-30 13:30:00,81.51,81.57,81.21,81.51,64300.0,52.6108,52.6495,52.4171,52.6108,64300.0
2007-11-30 14:00:00,81.53,81.56,81.22,81.47,125900.0,52.6237,52.643,52.4236,52.5849,125900.0
2007-11-30 14:30:00,81.47,81.55,81.03,81.07,85600.0,52.5849,52.6366,52.3009,52.3268,85600.0
2007-11-30 15:00:00,81.08,81.13,80.32,80.71,156000.0,52.3332,52.3655,51.8427,52.0944,156000.0
2007-11-30 15:30:00,80.7,80.99,80.36,80.88,286100.0,52.0879,52.2751,51.8685,52.2041,286100.0
2007-12-03 09:30:00,80.99,80.99,79.46,79.96,189300.0,52.2751,52.2751,51.2876,51.6103,189300.0
2007-12-03 10:00:00,79.99,80.25,79.28,80.15,119900.0,51.6297,51.7975,51.1714,51.7329,119900.0
2007-12-03 10:30:00,80.15,80.67,80.15,80.29,100300.0,51.7329,52.0686,51.7329,51.8233,100300.0
2007-12-03 11:00:00,80.35,80.7,80.11,80.7,77100.0,51.862,52.0879,51.7071,52.0879,77100.0
2007-12-03 11:30:00,80.7,81.05,80.44,80.81,57200.0,52.0879,52.3139,51.9201,52.1589,57200.0
2007-12-03 12:00:00,80.81,81.2,80.75,81.16,69000.0,52.1589,52.4107,52.1202,52.3848,69000.0
2007-12-03 12:30:00,81.16,81.41,80.81,80.81,64100.0,52.3848,52.5462,52.1589,52.1589,64100.0
2007-12-03 13:00:00,80.82,80.87,80.48,80.53,140400.0,52.1654,52.1977,51.9459,51.9782,140400.0
2007-12-03 13:30:00,80.55,80.58,80.22,80.4,127600.0,51.9911,52.0105,51.7781,51.8943,127600.0
2007-12-03 14:00:00,80.39,80.58,80.31,80.32,93800.0,51.8879,52.0105,51.8362,51.8427,93800.0
2007-12-03 14:30:00,80.31,80.68,80.25,80.51,155600.0,51.8362,52.075,51.7975,51.9653,155600.0
2007-12-03 15:00:00,80.52,80.78,80.36,80.57,165500.0,51.9718,52.1396,51.8685,52.004,165500.0
2007-12-03 15:30:00,80.58,80.66,80.15,80.32,162400.0,52.0105,52.0621,51.7329,51.8427,162400.0
2007-12-04 09:30:00,80.19,80.71,78.81,80.19,200000.0,51.7588,52.0944,50.868,51.7588,200000.0
2007-12-04 10:00:00,80.19,80.56,80.03,80.52,114900.0,51.7588,51.9976,51.6555,51.9718,114900.0
2007-12-04 10:30:00,80.54,80.62,80.06,80.29,88500.0,51.9847,52.0363,51.6749,51.8233,88500.0
2007-12-04 11:00:00,80.3,80.6,80.18,80.18,91400.0,51.8298,52.0234,51.7523,51.7523,91400.0
2007-12-04 11:30:00,80.18,80.5,80.05,80.17,154100.0,51.7523,51.9589,51.6684,51.7459,154100.0
2007-12-04 12:00:00,80.21,80.49,80.11,80.4,77600.0,51.7717,51.9524,51.7071,51.8943,77600.0
2007-12-04 12:30:00,80.4,80.45,80.26,80.3,66600.0,51.8943,51.9266,51.8039,51.8298,66600.0
2007-12-04 13:00:00,80.3,80.44,80.12,80.26,77900.0,51.8298,51.9201,51.7136,51.8039,77900.0
2007-12-04 13:30:00,80.3,80.37,80.2,80.37,89200.0,51.8298,51.8749,51.7652,51.8749,89200.0
2007-12-04 14:00:00,80.34,80.5,80.23,80.47,90100.0,51.8556,51.9589,51.7846,51.9395,90100.0
2007-12-04 14:30:00,80.46,80.65,80.29,80.59,77300.0,51.933,52.0557,51.8233,52.0169,77300.0
2007-12-04 15:00:00,80.54,80.95,80.47,80.55,108300.0,51.9847,52.2493,51.9395,51.9911,108300.0
2007-12-04 15:30:00,80.58,80.78,80.36,80.43,235800.0,52.0105,52.1396,51.8685,51.9137,235800.0
2007-12-05 09:30:00,78.14,79.13,77.56,78.01,521700.0,50.4356,51.0746,50.0612,50.3517,521700.0
2007-12-05 10:00:00,78.01,78.51,77.78,78.37,457200.0,50.3517,50.6744,50.2032,50.584,457200.0
2007-12-05 10:30:00,78.35,78.56,78.24,78.56,379000.0,50.5711,50.7067,50.5001,50.7067,379000.0
2007-12-05 11:00:00,78.58,79.0,78.56,78.93,275700.0,50.7196,50.9907,50.7067,50.9455,275700.0
2007-12-05 11:30:00,78.91,79.37,78.89,79.23,213700.0,50.9326,51.2295,50.9197,51.1391,213700.0
2007-12-05 12:00:00,79.23,79.41,79.17,79.22,146100.0,51.1391,51.2553,51.1004,51.1327,146100.0
2007-12-05 12:30:00,79.22,79.34,78.6,78.93,137600.0,51.1327,51.2101,50.7325,50.9455,137600.0
2007-12-05 13:00:00,78.95,79.32,78.72,78.9,227400.0,50.9584,51.1972,50.8099,50.9261,227400.0
2007-12-05 13:30:00,78.87,79.49,78.87,79.24,94700.0,50.9068,51.3069,50.9068,51.1456,94700.0
2007-12-05 14:00:00,79.22,79.57,78.98,79.07,99100.0,51.1327,51.3586,50.9778,51.0359,99100.0
2007-12-05 14:30:00,79.08,79.39,78.99,79.09,103600.0,51.0423,51.2424,50.9842,51.0488,103600.0
2007-12-05 15:00:00,79.1,79.5,79.02,79.36,140100.0,51.0552,51.3134,51.0036,51.223,140100.0
2007-12-05 15:30:00,79.35,79.86,79.23,79.48,281000.0,51.2166,51.5458,51.1391,51.3005,281000.0
2007-12-06 09:30:00,79.11,79.9,78.57,79.82,97000.0,51.2404,51.7521,50.8907,51.7003,97000.0
2007-12-06 10:00:00,79.81,79.85,79.23,79.41,131900.0,51.6938,51.7197,51.3182,51.4347,131900.0
2007-12-06 10:30:00,79.39,80.08,79.15,79.71,77700.0,51.4218,51.8687,51.2663,51.6291,77700.0
2007-12-06 11:00:00,79.72,79.8,79.42,79.48,69200.0,51.6355,51.6874,51.4412,51.4801,69200.0
2007-12-06 11:30:00,79.52,79.61,78.96,79.18,151600.0,51.506,51.5643,51.1433,51.2858,151600.0
2007-12-06 12:00:00,79.16,79.27,78.95,79.12,111700.0,51.2728,51.3441,51.1368,51.2469,111700.0
2007-12-06 12:30:00,79.15,79.58,79.12,79.55,94400.0,51.2663,51.5449,51.2469,51.5254,94400.0
2007-12-06 13:00:00,79.57,79.77,79.18,79.2,90300.0,51.5384,51.6679,51.2858,51.2987,90300.0
2007-12-06 13:30:00,79.2,79.28,78.78,78.78,72400.0,51.2987,51.3505,51.0267,51.0267,72400.0
2007-12-06 14:00:00,78.77,79.45,78.66,79.26,139400.0,51.0202,51.4607,50.949,51.3376,139400.0
2007-12-06 14:30:00,79.26,79.67,79.22,79.41,155300.0,51.3376,51.6032,51.3117,51.4347,155300.0
2007-12-06 15:00:00,79.4,80.18,79.4,80.13,222600.0,51.4283,51.9335,51.4283,51.9011,222600.0
2007-12-06 15:30:00,80.13,80.2,79.78,79.98,381300.0,51.9011,51.9464,51.6744,51.8039,381300.0
2007-12-07 09:30:00,80.27,80.48,79.0,79.18,192900.0,51.9918,52.1278,51.1692,51.2858,192900.0
2007-12-07 10:00:00,79.14,80.1,79.09,79.35,154100.0,51.2599,51.8817,51.2275,51.3959,154100.0
2007-12-07 10:30:00,79.35,79.64,79.2,79.45,194200.0,51.3959,51.5837,51.2987,51.4607,194200.0
2007-12-07 11:00:00,79.46,80.12,79.45,79.88,129500.0,51.4671,51.8946,51.4607,51.7392,129500.0
2007-12-07 11:30:00,79.91,80.19,79.84,80.0,53300.0,51.7586,51.94,51.7133,51.8169,53300.0
2007-12-07 12:00:00,80.02,80.19,79.72,79.72,114800.0,51.8299,51.94,51.6355,51.6355,114800.0
2007-12-07 12:30:00,79.72,79.86,79.54,79.54,45300.0,51.6355,51.7262,51.519,51.519,45300.0
2007-12-07 13:00:00,79.54,79.6,78.87,78.98,146500.0,51.519,51.5578,51.085,51.1562,146500.0
2007-12-07 13:30:00,79.02,79.48,78.9,79.35,103800.0,51.1821,51.4801,51.1044,51.3959,103800.0
2007-12-07 14:00:00,79.34,79.48,78.95,79.03,88900.0,51.3894,51.4801,51.1368,51.1886,88900.0
2007-12-07 14:30:00,79.03,79.41,79.02,79.14,61000.0,51.1886,51.4347,51.1821,51.2599,61000.0
2007-12-07 15:00:00,79.15,79.56,79.07,79.14,74900.0,51.2663,51.5319,51.2145,51.2599,74900.0
2007-12-07 15:30:00,79.13,79.14,78.37,78.37,235300.0,51.2534,51.2599,50.7611,50.7611,235300.0
2007-12-10 09:30:00,78.62,79.24,78.37,79.12,271900.0,50.9231,51.3246,50.7611,51.2469,271900.0
2007-12-10 10:00:00,79.13,79.98,79.08,79.92,234800.0,51.2534,51.8039,51.221,51.7651,234800.0
2007-12-10 10:30:00,79.88,80.13,79.69,80.0,250400.0,51.7392,51.9011,51.6161,51.8169,250400.0
2007-12-10 11:00:00,80.0,80.13,79.28,79.71,187100.0,51.8169,51.9011,51.3505,51.6291,187100.0
2007-12-10 11:30:00,79.71,80.05,79.35,79.61,111900.0,51.6291,51.8493,51.3959,51.5643,111900.0
2007-12-10 12:00:00,79.52,79.9,79.46,79.86,84200.0,51.506,51.7521,51.4671,51.7262,84200.0
2007-12-10 12:30:00,79.87,80.17,79.87,80.09,111900.0,51.7327,51.927,51.7327,51.8752,111900.0
2007-12-10 13:00:00,80.1,80.29,79.94,80.21,70400.0,51.8817,52.0047,51.778,51.9529,70400.0
2007-12-10 13:30:00,80.21,80.32,80.14,80.2,94000.0,51.9529,52.0242,51.9076,51.9464,94000.0
2007-12-10 14:00:00,80.21,80.22,79.84,79.98,124900.0,51.9529,51.9594,51.7133,51.8039,124900.0
2007-12-10 14:30:00,79.98,80.2,79.91,80.18,202600.0,51.8039,51.9464,51.7586,51.9335,202600.0
2007-12-10 15:00:00,80.19,80.22,79.87,79.87,222100.0,51.94,51.9594,51.7327,51.7327,222100.0
2007-12-10 15:30:00,79.85,80.38,79.85,80.22,223900.0,51.7197,52.063,51.7197,51.9594,223900.0
2007-12-11 09:30:00,80.16,80.49,79.44,79.74,124100.0,51.9205,52.1343,51.4542,51.6485,124100.0
2007-12-11 10:00:00,79.74,79.77,79.21,79.26,94800.0,51.6485,51.6679,51.3052,51.3376,94800.0
2007-12-11 10:30:00,79.21,79.21,78.79,79.08,137500.0,51.3052,51.3052,51.0332,51.221,137500.0
2007-12-11 11:00:00,79.06,79.3,78.99,79.3,156700.0,51.208,51.3635,51.1627,51.3635,156700.0
2007-12-11 11:30:00,79.3,79.39,79.09,79.22,147900.0,51.3635,51.4218,51.2275,51.3117,147900.0
2007-12-11 12:00:00,79.28,79.35,79.15,79.2,112800.0,51.3505,51.3959,51.2663,51.2987,112800.0
2007-12-11 12:30:00,79.2,79.72,79.2,79.65,60600.0,51.2987,51.6355,51.2987,51.5902,60600.0
2007-12-11 13:00:00,79.66,79.9,79.55,79.88,48400.0,51.5967,51.7521,51.5254,51.7392,48400.0
2007-12-11 13:30:00,79.84,80.41,79.77,80.41,77500.0,51.7133,52.0825,51.6679,52.0825,77500.0
2007-12-11 14:00:00,80.41,80.6,77.61,77.99,222700.0,52.0825,52.2055,50.2689,50.515,222700.0
2007-12-11 14:30:00,77.99,78.34,77.12,77.71,201600.0,50.515,50.7417,49.9515,50.3336,201600.0
2007-12-11 15:00:00,77.72,77.74,76.9,77.19,142100.0,50.3401,50.3531,49.809,49.9968,142100.0
2007-12-11 15:30:00,77.21,77.42,76.46,76.46,374700.0,50.0098,50.1458,49.524,49.524,374700.0
2007-12-12 09:30:00,78.17,79.24,77.33,78.36,155000.0,50.6316,51.3246,50.0875,50.7547,155000.0
2007-12-12 10:00:00,78.41,78.72,77.84,78.59,143500.0,50.787,50.9878,50.4178,50.9036,143500.0
2007-12-12 10:30:00,78.59,78.59,77.35,77.61,47400.0,50.9036,50.9036,50.1005,50.2689,47400.0
2007-12-12 11:00:00,77.55,78.02,77.3,77.32,67500.0,50.23,50.5344,50.0681,50.081,67500.0
2007-12-12 11:30:00,77.34,78.19,77.34,77.83,94400.0,50.094,50.6445,50.094,50.4114,94400.0
2007-12-12 12:00:00,77.82,77.87,77.5,77.5,89900.0,50.4049,50.4373,50.1976,50.1976,89900.0
2007-12-12 12:30:00,77.5,77.5,76.79,77.07,135300.0,50.1976,50.1976,49.7377,49.9191,135300.0
2007-12-12 13:00:00,77.06,77.28,76.88,77.09,131500.0,49.9126,50.0551,49.796,49.9321,131500.0
2007-12-12 13:30:00,77.09,77.59,77.0,77.54,125200.0,49.9321,50.2559,49.8738,50.2235,125200.0
2007-12-12 14:00:00,77.54,77.66,77.29,77.3,52900.0,50.2235,50.3013,50.0616,50.0681,52900.0
2007-12-12 14:30:00,77.3,77.43,77.0,77.0,88600.0,50.0681,50.1523,49.8738,49.8738,88600.0
2007-12-12 15:00:00,77.01,77.01,76.1,76.54,134100.0,49.8802,49.8802,49.2908,49.5758,134100.0
2007-12-12 15:30:00,76.6,77.68,76.11,77.6,368300.0,49.6147,50.3142,49.2973,50.2624,368300.0
2007-12-13 09:30:00,77.25,77.69,76.2,76.96,100100.0,50.0357,50.3207,49.3556,49.8479,100100.0
2007-12-13 10:00:00,76.99,77.43,76.41,76.76,98900.0,49.8673,50.1523,49.4916,49.7183,98900.0
2007-12-13 10:30:00,76.72,76.98,75.88,76.09,145200.0,49.6924,49.8608,49.1483,49.2843,145200.0
2007-12-13 11:00:00,76.06,76.47,75.61,76.06,140000.0,49.2649,49.5305,48.9734,49.2649,140000.0
2007-12-13 11:30:00,76.08,76.38,75.93,76.15,67800.0,49.2779,49.4722,49.1807,49.3232,67800.0
2007-12-13 12:00:00,76.15,76.19,75.85,75.91,102300.0,49.3232,49.3491,49.1289,49.1678,102300.0
2007-12-13 12:30:00,75.87,75.92,75.75,75.91,93000.0,49.1419,49.1742,49.0641,49.1678,93000.0
2007-12-13 13:00:00,75.89,76.06,75.68,76.06,91200.0,49.1548,49.2649,49.0188,49.2649,91200.0
2007-12-13 13:30:00,76.08,76.12,75.62,75.79,85900.0,49.2779,49.3038,48.9799,49.09,85900.0
2007-12-13 14:00:00,75.82,76.63,75.66,76.61,95900.0,49.1095,49.6341,49.0058,49.6212,95900.0
2007-12-13 14:30:00,76.64,76.81,76.39,76.6,91300.0,49.6406,49.7507,49.4787,49.6147,91300.0
2007-12-13 15:00:00,76.59,77.2,76.35,77.15,133400.0,49.6082,50.0033,49.4528,49.9709,133400.0
2007-12-13 15:30:00,77.16,78.01,76.92,77.6,247100.0,49.9774,50.528,49.8219,50.2624,247100.0
2007-12-14 09:30:00,77.62,77.63,76.13,76.53,161500.0,50.2753,50.2818,49.3103,49.5693,161500.0
2007-12-14 10:00:00,76.51,77.36,76.51,77.07,141400.0,49.5564,50.1069,49.5564,49.9191,141400.0
2007-12-14 10:30:00,77.07,77.53,76.8,77.3,135000.0,49.9191,50.2171,49.7442,50.0681,135000.0
2007-12-14 11:00:00,77.31,77.47,76.98,77.04,159700.0,50.0746,50.1782,49.8608,49.8997,159700.0
2007-12-14 11:30:00,76.98,77.11,76.57,76.71,77900.0,49.8608,49.945,49.5952,49.6859,77900.0
2007-12-14 12:00:00,76.74,76.79,76.19,76.34,80200.0,49.7054,49.7377,49.3491,49.4463,80200.0
2007-12-14 12:30:00,76.3,76.36,75.84,76.17,136800.0,49.4204,49.4592,49.1224,49.3362,136800.0
2007-12-14 13:00:00,76.2,76.45,76.06,76.41,94800.0,49.3556,49.5175,49.2649,49.4916,94800.0
2007-12-14 13:30:00,76.46,76.53,76.0,76.29,84700.0,49.524,49.5693,49.2261,49.4139,84700.0
2007-12-14 14:00:00,76.27,76.39,75.92,76.01,94100.0,49.4009,49.4787,49.1742,49.2325,94100.0
2007-12-14 14:30:00,76.01,76.19,75.62,75.69,79200.0,49.2325,49.3491,48.9799,49.0253,79200.0
2007-12-14 15:00:00,75.72,76.02,75.54,75.78,204500.0,49.0447,49.239,48.9281,49.0836,204500.0
2007-12-14 15:30:00,75.76,76.13,75.37,75.46,179500.0,49.0706,49.3103,48.818,48.8763,179500.0
2007-12-17 09:30:00,74.69,75.08,74.53,74.62,136100.0,48.3776,48.6302,48.2739,48.3322,136100.0
2007-12-17 10:00:00,74.63,75.04,74.37,74.88,121600.0,48.3387,48.6043,48.1703,48.5006,121600.0
2007-12-17 10:30:00,74.84,75.2,74.72,75.05,178100.0,48.4747,48.7079,48.397,48.6107,178100.0
2007-12-17 11:00:00,75.06,75.23,74.86,74.9,122300.0,48.6172,48.7273,48.4877,48.5136,122300.0
2007-12-17 11:30:00,74.91,75.06,74.65,74.89,103400.0,48.52,48.6172,48.3516,48.5071,103400.0
2007-12-17 12:00:00,74.87,75.16,74.77,75.14,93800.0,48.4941,48.682,48.4294,48.669,93800.0
2007-12-17 12:30:00,75.12,75.81,75.11,75.81,80000.0,48.6561,49.103,48.6496,49.103,80000.0
2007-12-17 13:00:00,75.82,75.82,75.14,75.26,121200.0,49.1095,49.1095,48.669,48.7467,121200.0
2007-12-17 13:30:00,75.27,75.43,74.89,74.93,96900.0,48.7532,48.8569,48.5071,48.533,96900.0
2007-12-17 14:00:00,74.88,75.23,74.88,75.07,100500.0,48.5006,48.7273,48.5006,48.6237,100500.0
2007-12-17 14:30:00,75.07,75.2,74.5,74.59,125400.0,48.6237,48.7079,48.2545,48.3128,125400.0
2007-12-17 15:00:00,74.58,74.71,74.3,74.48,130400.0,48.3063,48.3905,48.1249,48.2415,130400.0
2007-12-17 15:30:00,74.45,75.08,74.27,74.48,176100.0,48.2221,48.6302,48.1055,48.2415,176100.0
2007-12-18 09:30:00,74.31,74.92,73.78,73.92,191200.0,48.1314,48.5265,47.7881,47.8788,191200.0
2007-12-18 10:00:00,73.9,74.31,73.54,74.31,131400.0,47.8659,48.1314,47.6327,48.1314,131400.0
2007-12-18 10:30:00,74.31,74.38,73.74,74.15,189300.0,48.1314,48.1768,47.7622,48.0278,189300.0
2007-12-18 11:00:00,74.09,74.17,73.5,73.64,82000.0,47.9889,48.0407,47.6068,47.6975,82000.0
2007-12-18 11:30:00,73.62,73.66,72.86,72.88,124500.0,47.6845,47.7104,47.1922,47.2052,124500.0
2007-12-18 12:00:00,72.89,72.97,72.31,72.94,167900.0,47.2117,47.2635,46.836,47.2441,167900.0
2007-12-18 12:30:00,72.93,73.45,72.83,73.36,102100.0,47.2376,47.5744,47.1728,47.5161,102100.0
2007-12-18 13:00:00,73.36,73.84,73.11,73.82,59900.0,47.5161,47.827,47.3542,47.814,59900.0
2007-12-18 13:30:00,73.81,74.09,73.69,74.0,98800.0,47.8076,47.9889,47.7298,47.9306,98800.0
2007-12-18 14:00:00,73.99,75.16,73.74,75.15,177200.0,47.9242,48.682,47.7622,48.6755,177200.0
2007-12-18 14:30:00,75.12,75.45,74.75,74.84,115000.0,48.6561,48.8698,48.4164,48.4747,115000.0
2007-12-18 15:00:00,74.85,75.13,74.69,74.86,100400.0,48.4812,48.6625,48.3776,48.4877,100400.0
2007-12-18 15:30:00,74.89,75.11,74.28,74.47,289400.0,48.5071,48.6496,48.112,48.2351,289400.0
2007-12-19 09:30:00,74.13,75.44,73.71,75.13,107800.0,48.0148,48.8633,47.7428,48.6625,107800.0
2007-12-19 10:00:00,75.14,75.88,74.92,75.74,86600.0,48.669,49.1483,48.5265,49.0576,86600.0
2007-12-19 10:30:00,75.68,75.83,75.52,75.77,120700.0,49.0188,49.1159,48.9152,49.0771,120700.0
2007-12-19 11:00:00,75.8,75.84,74.97,74.97,69300.0,49.0965,49.1224,48.5589,48.5589,69300.0
2007-12-19 11:30:00,74.93,75.37,74.73,74.95,125900.0,48.533,48.818,48.4035,48.546,125900.0
2007-12-19 12:00:00,74.93,75.22,74.76,75.13,75700.0,48.533,48.7208,48.4229,48.6625,75700.0
2007-12-19 12:30:00,75.07,75.07,74.64,74.88,55200.0,48.6237,48.6237,48.3452,48.5006,55200.0
2007-12-19 13:00:00,74.89,74.95,74.56,74.72,53500.0,48.5071,48.546,48.2933,48.397,53500.0
2007-12-19 13:30:00,74.72,74.87,74.4,74.66,60500.0,48.397,48.4941,48.1897,48.3581,60500.0
2007-12-19 14:00:00,74.64,75.49,74.59,75.29,97200.0,48.3452,48.8957,48.3128,48.7662,97200.0
2007-12-19 14:30:00,75.29,75.72,75.14,75.5,57800.0,48.7662,49.0447,48.669,48.9022,57800.0
2007-12-19 15:00:00,75.52,75.72,75.16,75.29,76300.0,48.9152,49.0447,48.682,48.7662,76300.0
2007-12-19 15:30:00,75.32,75.73,75.12,75.24,159900.0,48.7856,49.0512,48.6561,48.7338,159900.0
2007-12-20 09:30:00,76.5,76.73,75.23,75.23,198400.0,49.5499,49.6989,48.7273,48.7273,198400.0
2007-12-20 10:00:00,75.27,76.27,75.25,75.66,111000.0,48.7532,49.4009,48.7403,49.0058,111000.0
2007-12-20 10:30:00,75.66,75.83,75.32,75.45,152100.0,49.0058,49.1159,48.7856,48.8698,152100.0
2007-12-20 11:00:00,75.46,75.52,75.04,75.06,94800.0,48.8763,48.9152,48.6043,48.6172,94800.0
2007-12-20 11:30:00,75.06,75.43,75.0,75.38,112500.0,48.6172,48.8569,48.5783,48.8245,112500.0
2007-12-20 12:00:00,75.34,76.12,75.18,76.02,135400.0,48.7986,49.3038,48.6949,49.239,135400.0
2007-12-20 12:30:00,76.01,76.03,75.53,75.72,100500.0,49.2325,49.2455,48.9216,49.0447,100500.0
2007-12-20 13:00:00,75.71,76.45,75.63,76.07,131700.0,49.0382,49.5175,48.9864,49.2714,131700.0
2007-12-20 13:30:00,76.06,76.64,75.88,76.44,92500.0,49.2649,49.6406,49.1483,49.511,92500.0
2007-12-20 14:00:00,76.45,76.86,76.36,76.65,92100.0,49.5175,49.7831,49.4592,49.6471,92100.0
2007-12-20 14:30:00,76.64,76.83,76.31,76.49,114300.0,49.6406,49.7637,49.4268,49.5434,114300.0
2007-12-20 15:00:00,76.48,76.6,75.85,75.91,107600.0,49.537,49.6147,49.1289,49.1678,107600.0
2007-12-20 15:30:00,75.93,76.52,75.85,76.44,238800.0,49.1807,49.5629,49.1289,49.511,238800.0
2007-12-21 09:30:00,76.82,77.95,76.65,76.83,562800.0,49.7572,50.4891,49.6471,49.7637,562800.0
2007-12-21 10:00:00,76.85,77.09,76.1,76.19,133900.0,49.7766,49.9321,49.2908,49.3491,133900.0
2007-12-21 10:30:00,76.2,76.2,75.92,76.09,106200.0,49.3556,49.3556,49.1742,49.2843,106200.0
2007-12-21 11:00:00,76.08,76.3,75.98,76.08,155000.0,49.2779,49.4204,49.2131,49.2779,155000.0
2007-12-21 11:30:00,76.05,76.1,75.73,76.02,199700.0,49.2584,49.2908,49.0512,49.239,199700.0
2007-12-21 12:00:00,76.02,76.25,75.99,76.12,101900.0,49.239,49.388,49.2196,49.3038,101900.0
2007-12-21 12:30:00,76.16,76.17,75.7,75.75,75800.0,49.3297,49.3362,49.0317,49.0641,75800.0
2007-12-21 13:00:00,75.76,75.98,75.7,75.89,78200.0,49.0706,49.2131,49.0317,49.1548,78200.0
2007-12-21 13:30:00,75.88,76.04,75.7,76.0,105400.0,49.1483,49.252,49.0317,49.2261,105400.0
2007-12-21 14:00:00,76.0,76.37,75.99,76.35,70600.0,49.2261,49.4657,49.2196,49.4528,70600.0
2007-12-21 14:30:00,76.34,76.83,76.34,76.8,65700.0,49.4463,49.7637,49.4463,49.7442,65700.0
2007-12-21 15:00:00,76.8,77.15,76.78,77.03,126600.0,49.7442,49.9709,49.7313,49.8932,126600.0
2007-12-21 15:30:00,77.03,77.4,76.9,77.37,202800.0,49.8932,50.1328,49.809,50.1134,202800.0
2007-12-24 09:30:00,78.17,79.05,78.07,78.29,95300.0,50.6316,51.2016,50.5668,50.7093,95300.0
2007-12-24 10:00:00,78.31,78.37,77.97,78.01,34400.0,50.7223,50.7611,50.502,50.528,34400.0
2007-12-24 10:30:00,78.06,78.2,77.97,78.2,39500.0,50.5603,50.651,50.502,50.651,39500.0
2007-12-24 11:00:00,78.2,78.26,78.12,78.14,33900.0,50.651,50.6899,50.5992,50.6122,33900.0
2007-12-24 11:30:00,78.13,78.21,78.04,78.04,32400.0,50.6057,50.6575,50.5474,50.5474,32400.0
2007-12-24 12:00:00,78.04,78.1,77.89,78.02,39000.0,50.5474,50.5862,50.4502,50.5344,39000.0
2007-12-24 12:30:00,78.03,78.5,78.0,78.38,92800.0,50.5409,50.8453,50.5215,50.7676,92800.0
2007-12-24 13:00:00,78.32,78.52,78.21,78.22,27700.0,50.7287,50.8583,50.6575,50.664,27700.0
2007-12-24 13:30:00,78.22,78.22,78.22,78.22,0.0,50.664,50.664,50.664,50.664,0.0
2007-12-24 14:00:00,78.22,78.22,78.22,78.22,0.0,50.664,50.664,50.664,50.664,0.0
2007-12-24 14:30:00,78.22,78.22,78.22,78.22,0.0,50.664,50.664,50.664,50.664,0.0
2007-12-24 15:00:00,78.22,78.22,78.22,78.22,0.0,50.664,50.664,50.664,50.664,0.0
2007-12-24 15:30:00,78.22,78.22,78.22,78.22,0.0,50.664,50.664,50.664,50.664,0.0
2007-12-26 09:30:00,78.38,78.7,77.21,77.69,85200.0,50.7676,50.9749,50.0098,50.3207,85200.0
2007-12-26 10:00:00,77.64,78.29,77.64,78.28,34800.0,50.2883,50.7093,50.2883,50.7028,34800.0
2007-12-26 10:30:00,78.26,78.32,77.89,77.9,32300.0,50.6899,50.7287,50.4502,50.4567,32300.0
2007-12-26 11:00:00,77.89,77.89,77.58,77.66,34000.0,50.4502,50.4502,50.2494,50.3013,34000.0
2007-12-26 11:30:00,77.71,77.81,77.64,77.76,30200.0,50.3336,50.3984,50.2883,50.366,30200.0
2007-12-26 12:00:00,77.75,78.01,77.67,78.01,25700.0,50.3595,50.528,50.3077,50.528,25700.0
2007-12-26 12:30:00,77.99,78.23,77.98,78.19,27600.0,50.515,50.6704,50.5085,50.6445,27600.0
2007-12-26 13:00:00,78.2,78.53,78.16,78.36,29800.0,50.651,50.8648,50.6251,50.7547,29800.0
2007-12-26 13:30:00,78.36,78.74,78.34,78.72,30300.0,50.7547,51.0008,50.7417,50.9878,30300.0
2007-12-26 14:00:00,78.7,78.73,78.37,78.62,25500.0,50.9749,50.9943,50.7611,50.9231,25500.0
2007-12-26 14:30:00,78.61,78.7,78.41,78.42,49500.0,50.9166,50.9749,50.787,50.7935,49500.0
2007-12-26 15:00:00,78.43,78.5,78.3,78.37,40000.0,50.8,50.8453,50.7158,50.7611,40000.0
2007-12-26 15:30:00,78.36,78.66,78.23,78.52,87300.0,50.7547,50.949,50.6704,50.8583,87300.0
2007-12-27 09:30:00,78.1,78.25,77.76,77.86,83200.0,50.5862,50.6834,50.366,50.4308,83200.0
2007-12-27 10:00:00,77.9,78.24,77.85,78.21,48800.0,50.4567,50.6769,50.4243,50.6575,48800.0
2007-12-27 10:30:00,78.22,78.29,77.87,77.9,82400.0,50.664,50.7093,50.4373,50.4567,82400.0
2007-12-27 11:00:00,77.93,78.0,77.73,77.9,40600.0,50.4761,50.5215,50.3466,50.4567,40600.0
2007-12-27 11:30:00,77.87,77.99,77.73,77.94,25000.0,50.4373,50.515,50.3466,50.4826,25000.0
2007-12-27 12:00:00,77.95,77.95,77.45,77.63,63400.0,50.4891,50.4891,50.1652,50.2818,63400.0
2007-12-27 12:30:00,77.63,77.72,77.52,77.71,45900.0,50.2818,50.3401,50.2106,50.3336,45900.0
2007-12-27 13:00:00,77.73,77.98,77.69,77.95,41300.0,50.3466,50.5085,50.3207,50.4891,41300.0
2007-12-27 13:30:00,77.95,78.07,77.84,78.06,33800.0,50.4891,50.5668,50.4178,50.5603,33800.0
2007-12-27 14:00:00,78.06,78.25,77.82,78.18,45000.0,50.5603,50.6834,50.4049,50.6381,45000.0
2007-12-27 14:30:00,78.16,78.16,77.79,77.97,44700.0,50.6251,50.6251,50.3855,50.502,44700.0
2007-12-27 15:00:00,77.97,78.14,77.76,77.76,40300.0,50.502,50.6122,50.366,50.366,40300.0
2007-12-27 15:30:00,77.75,77.77,77.17,77.17,167800.0,50.3595,50.3725,49.9839,49.9839,167800.0
2007-12-28 09:30:00,78.05,78.28,77.56,77.83,68200.0,50.5539,50.7028,50.2365,50.4114,68200.0
2007-12-28 10:00:00,77.77,77.77,77.03,77.49,65200.0,50.3725,50.3725,49.8932,50.1911,65200.0
2007-12-28 10:30:00,77.4,77.4,77.05,77.07,30600.0,50.1328,50.1328,49.9061,49.9191,30600.0
2007-12-28 11:00:00,77.11,77.39,77.05,77.2,20500.0,49.945,50.1264,49.9061,50.0033,20500.0
2007-12-28 11:30:00,77.25,77.41,76.97,77.01,26600.0,50.0357,50.1393,49.8543,49.8802,26600.0
2007-12-28 12:00:00,76.99,77.15,76.87,76.97,30900.0,49.8673,49.9709,49.7896,49.8543,30900.0
2007-12-28 12:30:00,76.94,76.98,76.78,76.85,47900.0,49.8349,49.8608,49.7313,49.7766,47900.0
2007-12-28 13:00:00,76.81,76.95,76.69,76.73,40600.0,49.7507,49.8414,49.673,49.6989,40600.0
2007-12-28 13:30:00,76.7,76.93,76.49,76.78,38400.0,49.6795,49.8284,49.5434,49.7313,38400.0
2007-12-28 14:00:00,76.77,76.81,76.5,76.73,37700.0,49.7248,49.7507,49.5499,49.6989,37700.0
2007-12-28 14:30:00,76.78,77.04,76.65,76.98,60700.0,49.7313,49.8997,49.6471,49.8608,60700.0
2007-12-28 15:00:00,76.98,77.14,76.83,76.84,85400.0,49.8608,49.9644,49.7637,49.7701,85400.0
2007-12-28 15:30:00,76.86,76.95,76.65,76.7,185700.0,49.7831,49.8414,49.6471,49.6795,185700.0
2007-12-31 09:30:00,76.19,76.65,75.79,75.84,128100.0,49.3491,49.6471,49.09,49.1224,128100.0
2007-12-31 10:00:00,75.91,76.45,75.91,76.25,72800.0,49.1678,49.5175,49.1678,49.388,72800.0
2007-12-31 10:30:00,76.28,76.32,76.0,76.19,25700.0,49.4074,49.4333,49.2261,49.3491,25700.0
2007-12-31 11:00:00,76.18,76.22,75.94,76.08,34600.0,49.3426,49.3685,49.1872,49.2779,34600.0
2007-12-31 11:30:00,76.03,76.29,76.02,76.27,45500.0,49.2455,49.4139,49.239,49.4009,45500.0
2007-12-31 12:00:00,76.22,76.45,76.12,76.36,55200.0,49.3685,49.5175,49.3038,49.4592,55200.0
2007-12-31 12:30:00,76.35,76.67,76.33,76.58,29900.0,49.4528,49.66,49.4398,49.6017,29900.0
2007-12-31 13:00:00,76.62,77.4,76.59,77.24,41900.0,49.6276,50.1328,49.6082,50.0292,41900.0
2007-12-31 13:30:00,77.25,77.27,77.12,77.13,28100.0,50.0357,50.0486,49.9515,49.958,28100.0
2007-12-31 14:00:00,77.11,77.48,77.06,77.39,55100.0,49.945,50.1847,49.9126,50.1264,55100.0
2007-12-31 14:30:00,77.4,77.57,77.26,77.26,56200.0,50.1328,50.243,50.0422,50.0422,56200.0
2007-12-31 15:00:00,77.26,77.41,77.08,77.16,40800.0,50.0422,50.1393,49.9256,49.9774,40800.0
2007-12-31 15:30:00,77.12,77.44,76.55,76.55,144200.0,49.9515,50.1588,49.5823,49.5823,144200.0
2008-01-02 09:30:00,76.45,76.86,75.97,76.17,98700.0,49.5175,49.7831,49.2066,49.3362,98700.0
2008-01-02 10:00:00,76.07,76.1,74.59,74.65,195900.0,49.2714,49.2908,48.3128,48.3516,195900.0
2008-01-02 10:30:00,74.64,74.88,74.24,74.53,166000.0,48.3452,48.5006,48.0861,48.2739,166000.0
2008-01-02 11:00:00,74.52,74.64,74.18,74.47,157700.0,48.2674,48.3452,48.0472,48.2351,157700.0
2008-01-02 11:30:00,74.45,74.65,74.24,74.43,124800.0,48.2221,48.3516,48.0861,48.2091,124800.0
2008-01-02 12:00:00,74.44,74.48,74.04,74.04,89300.0,48.2156,48.2415,47.9565,47.9565,89300.0
2008-01-02 12:30:00,74.03,74.31,74.0,74.18,73900.0,47.9501,48.1314,47.9306,48.0472,73900.0
2008-01-02 13:00:00,74.19,74.43,74.13,74.22,68400.0,48.0537,48.2091,48.0148,48.0731,68400.0
2008-01-02 13:30:00,74.21,74.61,74.16,74.47,63500.0,48.0666,48.3257,48.0343,48.2351,63500.0
2008-01-02 14:00:00,74.5,75.12,74.4,74.71,112700.0,48.2545,48.6561,48.1897,48.3905,112700.0
2008-01-02 14:30:00,74.68,74.76,74.24,74.28,68500.0,48.3711,48.4229,48.0861,48.112,68500.0
2008-01-02 15:00:00,74.27,74.42,73.95,74.12,105400.0,48.1055,48.2027,47.8982,48.0084,105400.0
2008-01-02 15:30:00,74.11,74.46,73.93,74.06,208100.0,48.0019,48.2286,47.8853,47.9695,208100.0
2008-01-03 09:30:00,74.5,75.55,74.2,75.13,245400.0,48.2545,48.9346,48.0602,48.6625,245400.0
2008-01-03 10:00:00,75.19,75.94,74.86,75.38,275500.0,48.7014,49.1872,48.4877,48.8245,275500.0
2008-01-03 10:30:00,75.36,75.72,75.19,75.46,257100.0,48.8115,49.0447,48.7014,48.8763,257100.0
2008-01-03 11:00:00,75.49,76.48,75.48,76.26,124200.0,48.8957,49.537,48.8892,49.3945,124200.0
2008-01-03 11:30:00,76.22,76.8,76.09,76.69,104700.0,49.3685,49.7442,49.2843,49.673,104700.0
2008-01-03 12:00:00,76.71,77.12,76.71,77.06,85500.0,49.6859,49.9515,49.6859,49.9126,85500.0
2008-01-03 12:30:00,77.07,77.13,76.65,76.96,86900.0,49.9191,49.958,49.6471,49.8479,86900.0
2008-01-03 13:00:00,76.9,77.0,76.63,76.71,102300.0,49.809,49.8738,49.6341,49.6859,102300.0
2008-01-03 13:30:00,76.72,76.85,76.6,76.66,155600.0,49.6924,49.7766,49.6147,49.6535,155600.0
2008-01-03 14:00:00,76.65,76.98,76.58,76.75,169100.0,49.6471,49.8608,49.6017,49.7118,169100.0
2008-01-03 14:30:00,76.75,76.88,76.44,76.5,157100.0,49.7118,49.796,49.511,49.5499,157100.0
2008-01-03 15:00:00,76.47,76.48,75.89,75.9,246700.0,49.5305,49.537,49.1548,49.1613,246700.0
2008-01-03 15:30:00,75.91,76.27,75.59,76.06,368400.0,49.1678,49.4009,48.9605,49.2649,368400.0
2008-01-04 09:30:00,76.45,76.45,75.14,75.49,138400.0,49.5175,49.5175,48.669,48.8957,138400.0
2008-01-04 10:00:00,75.52,75.72,75.16,75.23,125800.0,48.9152,49.0447,48.682,48.7273,125800.0
2008-01-04 10:30:00,75.25,75.29,74.41,74.48,177800.0,48.7403,48.7662,48.1962,48.2415,177800.0
2008-01-04 11:00:00,74.48,74.81,74.18,74.33,154500.0,48.2415,48.4553,48.0472,48.1444,154500.0
2008-01-04 11:30:00,74.32,74.44,73.96,74.06,131300.0,48.1379,48.2156,47.9047,47.9695,131300.0
2008-01-04 12:00:00,74.1,74.24,73.86,73.91,146200.0,47.9954,48.0861,47.84,47.8723,146200.0
2008-01-04 12:30:00,73.91,74.25,73.73,74.12,79200.0,47.8723,48.0926,47.7557,48.0084,79200.0
2008-01-04 13:00:00,74.13,74.32,74.04,74.3,81500.0,48.0148,48.1379,47.9565,48.1249,81500.0
2008-01-04 13:30:00,74.28,74.31,73.87,74.0,132600.0,48.112,48.1314,47.8464,47.9306,132600.0
2008-01-04 14:00:00,74.02,74.05,73.46,73.5,119100.0,47.9436,47.963,47.5809,47.6068,119100.0
2008-01-04 14:30:00,73.54,73.57,73.28,73.5,120000.0,47.6327,47.6521,47.4643,47.6068,120000.0
2008-01-04 15:00:00,73.55,73.96,73.52,73.91,173200.0,47.6392,47.9047,47.6197,47.8723,173200.0
2008-01-04 15:30:00,73.9,74.05,73.16,73.16,435400.0,47.8659,47.963,47.3866,47.3866,435400.0
2008-01-07 09:30:00,73.77,74.5,72.68,73.03,176300.0,47.7817,48.2545,47.0757,47.3024,176300.0
2008-01-07 10:00:00,73.03,73.05,72.48,72.53,155000.0,47.3024,47.3153,46.9461,46.9785,155000.0
2008-01-07 10:30:00,72.52,72.98,72.07,72.87,197000.0,46.972,47.27,46.6805,47.1987,197000.0
2008-01-07 11:00:00,72.86,73.38,72.8,73.23,133900.0,47.1922,47.529,47.1534,47.4319,133900.0
2008-01-07 11:30:00,73.2,73.93,73.16,73.76,110600.0,47.4125,47.8853,47.3866,47.7752,110600.0
2008-01-07 12:00:00,73.76,74.1,73.52,73.94,100200.0,47.7752,47.9954,47.6197,47.8918,100200.0
2008-01-07 12:30:00,73.96,74.65,73.94,74.38,73800.0,47.9047,48.3516,47.8918,48.1768,73800.0
2008-01-07 13:00:00,74.36,74.43,74.14,74.27,106300.0,48.1638,48.2091,48.0213,48.1055,106300.0
2008-01-07 13:30:00,74.24,74.29,73.47,73.62,83200.0,48.0861,48.1185,47.5873,47.6845,83200.0
2008-01-07 14:00:00,73.61,73.75,73.3,73.42,97800.0,47.678,47.7687,47.4772,47.555,97800.0
2008-01-07 14:30:00,73.43,73.89,73.19,73.44,118600.0,47.5614,47.8594,47.406,47.5679,118600.0
2008-01-07 15:00:00,73.43,73.63,73.28,73.33,103500.0,47.5614,47.691,47.4643,47.4967,103500.0
2008-01-07 15:30:00,73.34,73.91,73.07,73.64,182700.0,47.5031,47.8723,47.3283,47.6975,182700.0
2008-01-08 09:30:00,74.14,74.7,73.45,74.28,166100.0,48.0213,48.384,47.5744,48.112,166100.0
2008-01-08 10:00:00,74.26,74.89,74.01,74.07,176500.0,48.099,48.5071,47.9371,47.976,176500.0
2008-01-08 10:30:00,74.04,74.24,73.83,74.16,147800.0,47.9565,48.0861,47.8205,48.0343,147800.0
2008-01-08 11:00:00,74.14,74.18,73.13,73.18,109900.0,48.0213,48.0472,47.3671,47.3995,109900.0
2008-01-08 11:30:00,73.17,73.19,72.44,72.76,166900.0,47.393,47.406,46.9202,47.1275,166900.0
2008-01-08 12:00:00,72.81,73.51,72.51,73.5,125800.0,47.1599,47.6133,46.9655,47.6068,125800.0
2008-01-08 12:30:00,73.51,73.51,73.01,73.23,93700.0,47.6133,47.6133,47.2894,47.4319,93700.0
2008-01-08 13:00:00,73.24,74.18,72.97,73.84,169100.0,47.4384,48.0472,47.2635,47.827,169100.0
2008-01-08 13:30:00,73.84,73.84,72.95,73.32,106500.0,47.827,47.827,47.2505,47.4902,106500.0
2008-01-08 14:00:00,73.33,73.81,73.32,73.73,103400.0,47.4967,47.8076,47.4902,47.7557,103400.0
2008-01-08 14:30:00,73.74,73.76,72.74,72.78,119200.0,47.7622,47.7752,47.1145,47.1404,119200.0
2008-01-08 15:00:00,72.77,72.81,71.83,72.37,192100.0,47.1339,47.1599,46.5251,46.8749,192100.0
2008-01-08 15:30:00,72.38,72.79,71.04,71.1,403200.0,46.8813,47.1469,46.0134,46.0523,403200.0
2008-01-09 09:30:00,71.69,72.03,71.11,71.49,312500.0,46.4344,46.6546,46.0587,46.3049,312500.0
2008-01-09 10:00:00,71.51,72.19,71.27,71.36,375300.0,46.3178,46.7583,46.1624,46.2207,375300.0
2008-01-09 10:30:00,71.36,71.63,70.97,71.59,364000.0,46.2207,46.3956,45.9681,46.3696,364000.0
2008-01-09 11:00:00,71.58,71.61,71.23,71.4,344100.0,46.3632,46.3826,46.1365,46.2466,344100.0
2008-01-09 11:30:00,71.39,71.5,71.11,71.18,306000.0,46.2401,46.3114,46.0587,46.1041,306000.0
2008-01-09 12:00:00,71.16,71.9,71.12,71.6,218700.0,46.0911,46.5704,46.0652,46.3761,218700.0
2008-01-09 12:30:00,71.58,71.61,71.18,71.51,174300.0,46.3632,46.3826,46.1041,46.3178,174300.0
2008-01-09 13:00:00,71.5,71.55,71.0,71.2,159600.0,46.3114,46.3437,45.9875,46.117,159600.0
2008-01-09 13:30:00,71.22,71.48,70.94,71.0,197000.0,46.13,46.2984,45.9486,45.9875,197000.0
2008-01-09 14:00:00,71.01,71.04,70.41,71.04,235900.0,45.994,46.0134,45.6053,46.0134,235900.0
2008-01-09 14:30:00,71.03,71.93,70.88,71.7,220300.0,46.0069,46.5899,45.9098,46.4409,220300.0
2008-01-09 15:00:00,71.7,73.06,71.68,72.97,313900.0,46.4409,47.3218,46.4279,47.2635,313900.0
2008-01-09 15:30:00,72.96,73.28,72.26,72.99,391600.0,47.257,47.4643,46.8036,47.2764,391600.0
2008-01-10 09:30:00,72.19,72.87,71.9,71.99,225900.0,46.7583,47.1987,46.5704,46.6287,225900.0
2008-01-10 10:00:00,72.02,72.91,72.02,72.54,221900.0,46.6482,47.2246,46.6482,46.985,221900.0
2008-01-10 10:30:00,72.52,73.39,72.52,73.12,255000.0,46.972,47.5355,46.972,47.3606,255000.0
2008-01-10 11:00:00,73.09,73.18,72.73,73.07,207300.0,47.3412,47.3995,47.108,47.3283,207300.0
2008-01-10 11:30:00,73.07,73.42,72.57,73.42,164200.0,47.3283,47.555,47.0044,47.555,164200.0
2008-01-10 12:00:00,73.41,75.25,73.25,74.4,296700.0,47.5485,48.7403,47.4448,48.1897,296700.0
2008-01-10 12:30:00,74.46,74.69,73.69,74.49,173300.0,48.2286,48.3776,47.7298,48.248,173300.0
2008-01-10 13:00:00,74.48,75.05,74.31,74.76,147100.0,48.2415,48.6107,48.1314,48.4229,147100.0
2008-01-10 13:30:00,74.76,74.86,73.47,73.91,168500.0,48.4229,48.4877,47.5873,47.8723,168500.0
2008-01-10 14:00:00,73.9,75.08,73.45,74.66,211000.0,47.8659,48.6302,47.5744,48.3581,211000.0
2008-01-10 14:30:00,74.68,75.89,74.64,75.68,183800.0,48.3711,49.1548,48.3452,49.0188,183800.0
2008-01-10 15:00:00,75.66,76.2,75.25,75.82,182400.0,49.0058,49.3556,48.7403,49.1095,182400.0
2008-01-10 15:30:00,75.81,76.12,74.55,74.66,356900.0,49.103,49.3038,48.2869,48.3581,356900.0
2008-01-11 09:30:00,73.68,73.8,72.8,73.44,205100.0,47.7234,47.8011,47.1534,47.5679,205100.0
2008-01-11 10:00:00,73.43,73.87,72.94,73.48,157900.0,47.5614,47.8464,47.2441,47.5938,157900.0
2008-01-11 10:30:00,73.46,75.06,73.31,74.69,129800.0,47.5809,48.6172,47.4837,48.3776,129800.0
2008-01-11 11:00:00,74.75,75.44,74.4,75.11,196100.0,48.4164,48.8633,48.1897,48.6496,196100.0
2008-01-11 11:30:00,75.11,75.4,74.75,75.03,186300.0,48.6496,48.8374,48.4164,48.5978,186300.0
2008-01-11 12:00:00,75.04,75.05,74.32,74.55,88700.0,48.6043,48.6107,48.1379,48.2869,88700.0
2008-01-11 12:30:00,74.49,75.09,74.29,75.03,75700.0,48.248,48.6366,48.1185,48.5978,75700.0
2008-01-11 13:00:00,75.01,75.06,74.31,74.63,97200.0,48.5848,48.6172,48.1314,48.3387,97200.0
2008-01-11 13:30:00,74.59,74.88,74.18,74.54,79000.0,48.3128,48.5006,48.0472,48.2804,79000.0
2008-01-11 14:00:00,74.52,75.08,74.44,74.8,93400.0,48.2674,48.6302,48.2156,48.4488,93400.0
2008-01-11 14:30:00,74.76,74.83,73.87,74.19,103600.0,48.4229,48.4682,47.8464,48.0537,103600.0
2008-01-11 15:00:00,74.18,74.21,73.39,74.1,134200.0,48.0472,48.0666,47.5355,47.9954,134200.0
2008-01-11 15:30:00,74.1,74.52,73.91,74.13,159900.0,47.9954,48.2674,47.8723,48.0148,159900.0
2008-01-14 09:30:00,74.0,74.72,73.29,73.71,152400.0,47.9306,48.397,47.4708,47.7428,152400.0
2008-01-14 10:00:00,73.63,73.89,73.24,73.85,178800.0,47.691,47.8594,47.4384,47.8335,178800.0
2008-01-14 10:30:00,73.85,74.38,73.85,74.32,124800.0,47.8335,48.1768,47.8335,48.1379,124800.0
2008-01-14 11:00:00,74.32,74.5,73.71,74.11,121400.0,48.1379,48.2545,47.7428,48.0019,121400.0
2008-01-14 11:30:00,74.11,74.16,73.85,73.93,127300.0,48.0019,48.0343,47.8335,47.8853,127300.0
2008-01-14 12:00:00,73.94,74.06,73.72,73.92,130600.0,47.8918,47.9695,47.7493,47.8788,130600.0
2008-01-14 12:30:00,73.92,74.02,73.73,73.75,194500.0,47.8788,47.9436,47.7557,47.7687,194500.0
2008-01-14 13:00:00,73.75,74.03,73.71,74.0,109800.0,47.7687,47.9501,47.7428,47.9306,109800.0
2008-01-14 13:30:00,73.99,74.68,73.95,74.52,101700.0,47.9242,48.3711,47.8982,48.2674,101700.0
2008-01-14 14:00:00,74.53,74.59,74.05,74.18,62900.0,48.2739,48.3128,47.963,48.0472,62900.0
2008-01-14 14:30:00,74.19,74.23,73.98,74.2,180900.0,48.0537,48.0796,47.9177,48.0602,180900.0
2008-01-14 15:00:00,74.2,74.33,73.95,74.3,139100.0,48.0602,48.1444,47.8982,48.1249,139100.0
2008-01-14 15:30:00,74.3,74.43,73.93,73.99,465900.0,48.1249,48.2091,47.8853,47.9242,465900.0
2008-01-15 09:30:00,72.7,72.7,71.41,71.98,387300.0,47.0886,47.0886,46.2531,46.6223,387300.0
2008-01-15 10:00:00,71.96,72.36,71.06,71.09,227900.0,46.6093,46.8684,46.0264,46.0458,227900.0
2008-01-15 10:30:00,71.09,71.58,70.19,70.47,184400.0,46.0458,46.3632,45.4629,45.6442,184400.0
2008-01-15 11:00:00,70.45,71.7,70.37,71.08,188700.0,45.6313,46.4409,45.5794,46.0393,188700.0
2008-01-15 11:30:00,71.1,71.44,70.81,71.42,81900.0,46.0523,46.2725,45.8644,46.2595,81900.0
2008-01-15 12:00:00,71.42,71.43,70.92,70.99,122000.0,46.2595,46.266,45.9357,45.981,122000.0
2008-01-15 12:30:00,71.01,71.06,70.73,70.83,102300.0,45.994,46.0264,45.8126,45.8774,102300.0
2008-01-15 13:00:00,70.8,71.05,70.73,70.93,203100.0,45.858,46.0199,45.8126,45.9422,203100.0
2008-01-15 13:30:00,70.91,70.91,70.39,70.51,140100.0,45.9292,45.9292,45.5924,45.6701,140100.0
2008-01-15 14:00:00,70.55,71.16,70.23,70.71,202000.0,45.696,46.0911,45.4888,45.7997,202000.0
2008-01-15 14:30:00,70.7,70.73,70.0,70.0,244200.0,45.7932,45.8126,45.3398,45.3398,244200.0
2008-01-15 15:00:00,70.02,70.59,69.52,70.53,374000.0,45.3527,45.7219,45.0289,45.6831,374000.0
2008-01-15 15:30:00,70.53,70.87,69.64,69.76,387300.0,45.6831,45.9033,45.1066,45.1843,387300.0
2008-01-16 09:30:00,69.75,71.94,69.1,70.31,446600.0,45.1779,46.5963,44.7568,45.5406,446600.0
2008-01-16 10:00:00,70.32,71.53,70.05,71.05,208000.0,45.5471,46.3308,45.3722,46.0199,208000.0
2008-01-16 10:30:00,71.05,71.56,70.83,70.94,351600.0,46.0199,46.3502,45.8774,45.9486,351600.0
2008-01-16 11:00:00,70.95,71.77,70.84,71.77,288700.0,45.9551,46.4862,45.8839,46.4862,288700.0
2008-01-16 11:30:00,71.76,72.12,71.47,71.55,301600.0,46.4798,46.7129,46.2919,46.3437,301600.0
2008-01-16 12:00:00,71.53,71.97,71.3,71.56,187000.0,46.3308,46.6158,46.1818,46.3502,187000.0
2008-01-16 12:30:00,71.56,72.28,71.5,72.21,172000.0,46.3502,46.8166,46.3114,46.7712,172000.0
2008-01-16 13:00:00,72.21,72.8,72.2,72.7,173200.0,46.7712,47.1534,46.7648,47.0886,173200.0
2008-01-16 13:30:00,72.7,73.24,72.46,73.16,156000.0,47.0886,47.4384,46.9332,47.3866,156000.0
2008-01-16 14:00:00,73.06,74.25,72.9,74.25,227300.0,47.3218,48.0926,47.2181,48.0926,227300.0
2008-01-16 14:30:00,74.25,74.8,73.66,73.7,296000.0,48.0926,48.4488,47.7104,47.7363,296000.0
2008-01-16 15:00:00,73.69,73.98,73.25,73.85,315600.0,47.7298,47.9177,47.4448,47.8335,315600.0
2008-01-16 15:30:00,73.88,74.1,72.47,72.51,454300.0,47.8529,47.9954,46.9396,46.9655,454300.0
2008-01-17 09:30:00,72.97,74.49,72.67,74.29,410400.0,47.2635,48.248,47.0692,48.1185,410400.0
2008-01-17 10:00:00,74.29,74.35,73.31,73.61,283000.0,48.1185,48.1573,47.4837,47.678,283000.0
2008-01-17 10:30:00,73.56,73.74,72.61,73.02,314300.0,47.6456,47.7622,47.0303,47.2959,314300.0
2008-01-17 11:00:00,73.05,73.7,72.98,73.53,124800.0,47.3153,47.7363,47.27,47.6262,124800.0
2008-01-17 11:30:00,73.58,73.6,72.98,73.26,105100.0,47.6586,47.6715,47.27,47.4513,105100.0
2008-01-17 12:00:00,73.27,73.47,72.7,72.79,206900.0,47.4578,47.5873,47.0886,47.1469,206900.0
2008-01-17 12:30:00,72.82,72.85,72.32,72.59,113800.0,47.1663,47.1858,46.8425,47.0174,113800.0
2008-01-17 13:00:00,72.59,73.38,72.4,73.1,113200.0,47.0174,47.529,46.8943,47.3477,113200.0
2008-01-17 13:30:00,73.1,73.61,72.98,73.44,133900.0,47.3477,47.678,47.27,47.5679,133900.0
2008-01-17 14:00:00,73.49,73.67,73.05,73.05,185700.0,47.6003,47.7169,47.3153,47.3153,185700.0
2008-01-17 14:30:00,73.09,73.1,72.1,72.55,345700.0,47.3412,47.3477,46.7,46.9914,345700.0
2008-01-17 15:00:00,72.54,73.16,71.62,71.67,209600.0,46.985,47.3866,46.3891,46.4215,209600.0
2008-01-17 15:30:00,71.66,71.98,71.02,71.15,343500.0,46.415,46.6223,46.0005,46.0847,343500.0
2008-01-18 09:30:00,71.21,73.29,68.28,68.86,555900.0,46.1235,47.4708,44.2257,44.6014,555900.0
2008-01-18 10:00:00,68.88,71.0,68.86,70.89,373200.0,44.6143,45.9875,44.6014,45.9162,373200.0
2008-01-18 10:30:00,70.88,71.17,70.5,70.73,178900.0,45.9098,46.0976,45.6636,45.8126,178900.0
2008-01-18 11:00:00,70.72,70.78,68.72,68.97,190000.0,45.8061,45.845,44.5107,44.6726,190000.0
2008-01-18 11:30:00,68.97,69.2,68.54,69.15,178900.0,44.6726,44.8216,44.3941,44.7892,178900.0
2008-01-18 12:00:00,69.16,70.35,68.99,70.35,168500.0,44.7957,45.5665,44.6856,45.5665,168500.0
2008-01-18 12:30:00,70.37,70.7,69.53,69.58,114500.0,45.5794,45.7932,45.0354,45.0677,114500.0
2008-01-18 13:00:00,69.59,70.37,69.32,69.58,112900.0,45.0742,45.5794,44.8993,45.0677,112900.0
2008-01-18 13:30:00,69.58,69.92,69.19,69.33,72200.0,45.0677,45.288,44.8151,44.9058,72200.0
2008-01-18 14:00:00,69.32,69.57,69.01,69.18,104300.0,44.8993,45.0613,44.6986,44.8087,104300.0
2008-01-18 14:30:00,69.12,69.18,68.55,68.91,212300.0,44.7698,44.8087,44.4006,44.6338,212300.0
2008-01-18 15:00:00,68.9,69.64,68.78,69.11,240300.0,44.6273,45.1066,44.5496,44.7633,240300.0
2008-01-18 15:30:00,69.11,69.78,69.01,69.21,331400.0,44.7633,45.1973,44.6986,44.8281,331400.0
2008-01-22 09:30:00,68.28,70.06,66.13,67.48,450200.0,44.2257,45.3786,42.8331,43.7076,450200.0
2008-01-22 10:00:00,67.54,69.15,66.35,68.69,283100.0,43.7464,44.7892,42.9756,44.4913,283100.0
2008-01-22 10:30:00,68.67,69.69,68.3,69.6,366400.0,44.4783,45.139,44.2387,45.0807,366400.0
2008-01-22 11:00:00,69.56,71.45,69.56,69.88,293100.0,45.0548,46.279,45.0548,45.2621,293100.0
2008-01-22 11:30:00,69.88,70.29,69.1,69.69,244400.0,45.2621,45.5276,44.7568,45.139,244400.0
2008-01-22 12:00:00,69.76,71.06,69.46,70.48,247400.0,45.1843,46.0264,44.99,45.6507,247400.0
2008-01-22 12:30:00,70.45,70.84,70.31,70.59,122700.0,45.6313,45.8839,45.5406,45.7219,122700.0
2008-01-22 13:00:00,70.6,71.24,70.42,70.92,200500.0,45.7284,46.1429,45.6118,45.9357,200500.0
2008-01-22 13:30:00,70.91,70.92,70.04,70.3,175100.0,45.9292,45.9357,45.3657,45.5341,175100.0
2008-01-22 14:00:00,70.3,70.75,69.78,70.36,144900.0,45.5341,45.8256,45.1973,45.573,144900.0
2008-01-22 14:30:00,70.32,70.45,69.8,70.23,156800.0,45.5471,45.6313,45.2102,45.4888,156800.0
2008-01-22 15:00:00,70.21,70.85,69.9,70.42,213000.0,45.4758,45.8903,45.275,45.6118,213000.0
2008-01-22 15:30:00,70.42,70.76,69.79,70.06,463000.0,45.6118,45.832,45.2038,45.3786,463000.0
2008-01-23 09:30:00,68.16,71.24,66.31,71.06,339000.0,44.148,46.1429,42.9497,46.0264,339000.0
2008-01-23 10:00:00,71.15,72.19,70.65,70.65,252800.0,46.0847,46.7583,45.7608,45.7608,252800.0
2008-01-23 10:30:00,70.64,71.16,69.6,70.24,168000.0,45.7543,46.0911,45.0807,45.4952,168000.0
2008-01-23 11:00:00,70.26,70.71,69.75,69.95,185600.0,45.5082,45.7997,45.1779,45.3074,185600.0
2008-01-23 11:30:00,69.92,70.2,69.32,69.91,197500.0,45.288,45.4693,44.8993,45.2815,197500.0
2008-01-23 12:00:00,69.9,70.19,69.57,69.86,95800.0,45.275,45.4629,45.0613,45.2491,95800.0
2008-01-23 12:30:00,69.87,69.95,69.02,69.55,138600.0,45.2556,45.3074,44.705,45.0483,138600.0
2008-01-23 13:00:00,69.57,70.09,69.52,69.88,115000.0,45.0613,45.3981,45.0289,45.2621,115000.0
2008-01-23 13:30:00,69.91,70.85,69.67,70.48,121300.0,45.2815,45.8903,45.126,45.6507,121300.0
2008-01-23 14:00:00,70.44,71.86,70.16,71.58,187500.0,45.6248,46.5445,45.4434,46.3632,187500.0
2008-01-23 14:30:00,71.5,71.77,70.72,71.77,183600.0,46.3114,46.4862,45.8061,46.4862,183600.0
2008-01-23 15:00:00,71.77,72.85,71.6,72.07,355000.0,46.4862,47.1858,46.3761,46.6805,355000.0
2008-01-23 15:30:00,72.02,72.53,71.13,71.13,720800.0,46.6482,46.9785,46.0717,46.0717,720800.0
2008-01-24 09:30:00,70.36,71.51,70.36,70.74,450500.0,45.573,46.3178,45.573,45.8191,450500.0
2008-01-24 10:00:00,70.69,71.0,70.0,70.36,430700.0,45.7867,45.9875,45.3398,45.573,430700.0
2008-01-24 10:30:00,70.39,70.82,70.05,70.48,359000.0,45.5924,45.8709,45.3722,45.6507,359000.0
2008-01-24 11:00:00,70.49,70.55,69.87,70.41,251800.0,45.6572,45.696,45.2556,45.6053,251800.0
2008-01-24 11:30:00,70.43,70.65,69.96,70.42,173000.0,45.6183,45.7608,45.3139,45.6118,173000.0
2008-01-24 12:00:00,70.39,70.56,69.71,69.77,190400.0,45.5924,45.7025,45.1519,45.1908,190400.0
2008-01-24 12:30:00,69.77,70.22,69.39,70.22,227400.0,45.1908,45.4823,44.9447,45.4823,227400.0
2008-01-24 13:00:00,70.19,70.34,69.47,70.15,220700.0,45.4629,45.56,44.9965,45.4369,220700.0
2008-01-24 13:30:00,70.16,70.51,69.98,70.16,166200.0,45.4434,45.6701,45.3268,45.4434,166200.0
2008-01-24 14:00:00,70.16,70.53,69.96,70.2,227200.0,45.4434,45.6831,45.3139,45.4693,227200.0
2008-01-24 14:30:00,70.2,70.68,69.91,70.17,317300.0,45.4693,45.7802,45.2815,45.4499,317300.0
2008-01-24 15:00:00,70.17,70.58,69.93,70.18,255700.0,45.4499,45.7155,45.2944,45.4564,255700.0
2008-01-24 15:30:00,70.18,70.4,70.07,70.27,371900.0,45.4564,45.5989,45.3851,45.5147,371900.0
2008-01-25 09:30:00,71.07,71.87,70.25,70.7,376200.0,46.0328,46.551,45.5017,45.7932,376200.0
2008-01-25 10:00:00,70.69,71.25,70.66,70.9,287400.0,45.7867,46.1494,45.7673,45.9227,287400.0
2008-01-25 10:30:00,70.89,71.06,70.0,70.01,184700.0,45.9162,46.0264,45.3398,45.3463,184700.0
2008-01-25 11:00:00,70.02,70.21,69.22,69.5,139300.0,45.3527,45.4758,44.8346,45.0159,139300.0
2008-01-25 11:30:00,69.52,70.4,69.47,70.01,123000.0,45.0289,45.5989,44.9965,45.3463,123000.0
2008-01-25 12:00:00,70.0,70.44,69.86,70.28,111400.0,45.3398,45.6248,45.2491,45.5211,111400.0
2008-01-25 12:30:00,70.3,70.41,69.54,69.69,98400.0,45.5341,45.6053,45.0418,45.139,98400.0
2008-01-25 13:00:00,69.7,70.06,69.46,69.68,72300.0,45.1455,45.3786,44.99,45.1325,72300.0
2008-01-25 13:30:00,69.67,69.73,68.68,69.26,87500.0,45.126,45.1649,44.4848,44.8605,87500.0
2008-01-25 14:00:00,69.23,69.58,69.1,69.26,79400.0,44.841,45.0677,44.7568,44.8605,79400.0
2008-01-25 14:30:00,69.25,69.86,69.08,69.6,77800.0,44.854,45.2491,44.7439,45.0807,77800.0
2008-01-25 15:00:00,69.61,70.16,69.19,69.94,111500.0,45.0872,45.4434,44.8151,45.3009,111500.0
2008-01-25 15:30:00,69.94,70.25,69.23,69.37,250700.0,45.3009,45.5017,44.841,44.9317,250700.0
2008-01-28 09:30:00,69.68,70.05,69.04,69.32,195800.0,45.1325,45.3722,44.718,44.8993,195800.0
2008-01-28 10:00:00,69.26,70.11,68.68,70.09,183700.0,44.8605,45.411,44.4848,45.3981,183700.0
2008-01-28 10:30:00,70.07,70.89,69.73,70.73,210200.0,45.3851,45.9162,45.1649,45.8126,210200.0
2008-01-28 11:00:00,70.7,70.98,70.18,70.72,214500.0,45.7932,45.9745,45.4564,45.8061,214500.0
2008-01-28 11:30:00,70.77,71.03,70.41,70.71,102800.0,45.8385,46.0069,45.6053,45.7997,102800.0
2008-01-28 12:00:00,70.73,70.75,70.25,70.51,126600.0,45.8126,45.8256,45.5017,45.6701,126600.0
2008-01-28 12:30:00,70.49,70.5,70.0,70.07,241100.0,45.6572,45.6636,45.3398,45.3851,241100.0
2008-01-28 13:00:00,70.05,70.26,70.02,70.19,161900.0,45.3722,45.5082,45.3527,45.4629,161900.0
2008-01-28 13:30:00,70.15,70.28,69.73,69.73,149400.0,45.4369,45.5211,45.1649,45.1649,149400.0
2008-01-28 14:00:00,69.73,70.15,69.73,70.01,174200.0,45.1649,45.4369,45.1649,45.3463,174200.0
2008-01-28 14:30:00,70.03,70.44,69.85,69.93,180400.0,45.3592,45.6248,45.2426,45.2944,180400.0
2008-01-28 15:00:00,69.93,70.04,69.58,69.8,174800.0,45.2944,45.3657,45.0677,45.2102,174800.0
2008-01-28 15:30:00,69.76,70.64,69.75,70.53,379700.0,45.1843,45.7543,45.1779,45.6831,379700.0
2008-01-29 09:30:00,70.76,71.38,69.82,69.92,162200.0,45.832,46.2336,45.2232,45.288,162200.0
2008-01-29 10:00:00,69.88,70.99,69.47,70.66,176700.0,45.2621,45.981,44.9965,45.7673,176700.0
2008-01-29 10:30:00,70.59,70.84,70.24,70.65,87600.0,45.7219,45.8839,45.4952,45.7608,87600.0
2008-01-29 11:00:00,70.69,71.11,70.63,70.9,96500.0,45.7867,46.0587,45.7478,45.9227,96500.0
2008-01-29 11:30:00,70.89,71.11,70.73,70.84,103800.0,45.9162,46.0587,45.8126,45.8839,103800.0
2008-01-29 12:00:00,70.86,70.87,70.61,70.8,105700.0,45.8968,45.9033,45.7349,45.858,105700.0
2008-01-29 12:30:00,70.82,71.1,70.81,71.06,104400.0,45.8709,46.0523,45.8644,46.0264,104400.0
2008-01-29 13:00:00,71.02,71.14,70.84,70.92,65100.0,46.0005,46.0782,45.8839,45.9357,65100.0
2008-01-29 13:30:00,70.95,71.3,70.94,71.01,60900.0,45.9551,46.1818,45.9486,45.994,60900.0
2008-01-29 14:00:00,71.0,71.2,70.9,71.01,104600.0,45.9875,46.117,45.9227,45.994,104600.0
2008-01-29 14:30:00,71.0,71.15,70.91,71.04,79700.0,45.9875,46.0847,45.9292,46.0134,79700.0
2008-01-29 15:00:00,71.03,71.52,70.99,71.45,111300.0,46.0069,46.3243,45.981,46.279,111300.0
2008-01-29 15:30:00,71.46,71.86,71.3,71.76,394900.0,46.2854,46.5445,46.1818,46.4798,394900.0
2008-01-30 09:30:00,71.96,72.15,70.77,71.76,211900.0,46.6093,46.7324,45.8385,46.4798,211900.0
2008-01-30 10:00:00,71.79,72.22,71.44,72.22,120000.0,46.4992,46.7777,46.2725,46.7777,120000.0
2008-01-30 10:30:00,72.18,72.46,71.93,72.33,117500.0,46.7518,46.9332,46.5899,46.849,117500.0
2008-01-30 11:00:00,72.31,72.39,71.37,71.37,148800.0,46.836,46.8878,46.2271,46.2271,148800.0
2008-01-30 11:30:00,71.38,71.53,71.19,71.53,99300.0,46.2336,46.3308,46.1106,46.3308,99300.0
2008-01-30 12:00:00,71.47,71.9,71.45,71.84,100500.0,46.2919,46.5704,46.279,46.5316,100500.0
2008-01-30 12:30:00,71.84,72.0,71.8,71.98,93700.0,46.5316,46.6352,46.5057,46.6223,93700.0
2008-01-30 13:00:00,71.99,72.5,71.99,72.38,125700.0,46.6287,46.9591,46.6287,46.8813,125700.0
2008-01-30 13:30:00,72.43,72.58,72.29,72.37,120900.0,46.9137,47.0109,46.823,46.8749,120900.0
2008-01-30 14:00:00,72.35,74.31,72.22,73.69,228400.0,46.8619,48.1314,46.7777,47.7298,228400.0
2008-01-30 14:30:00,73.68,74.06,72.5,74.0,384500.0,47.7234,47.9695,46.9591,47.9306,384500.0
2008-01-30 15:00:00,73.99,74.21,73.21,73.5,331000.0,47.9242,48.0666,47.4189,47.6068,331000.0
2008-01-30 15:30:00,73.51,73.64,71.81,72.22,613100.0,47.6133,47.6975,46.5121,46.7777,613100.0
2008-01-31 09:30:00,71.28,71.85,70.19,71.27,214100.0,46.1689,46.5381,45.4629,46.1624,214100.0
2008-01-31 10:00:00,71.24,72.35,71.13,72.15,245500.0,46.1429,46.8619,46.0717,46.7324,245500.0
2008-01-31 10:30:00,72.15,72.37,71.69,72.25,153800.0,46.7324,46.8749,46.4344,46.7971,153800.0
2008-01-31 11:00:00,72.29,73.56,72.19,73.56,206100.0,46.823,47.6456,46.7583,47.6456,206100.0
2008-01-31 11:30:00,73.53,74.05,72.66,73.24,303500.0,47.6262,47.963,47.0627,47.4384,303500.0
2008-01-31 12:00:00,73.26,73.27,72.13,72.43,212500.0,47.4513,47.4578,46.7194,46.9137,212500.0
2008-01-31 12:30:00,72.43,72.69,71.48,71.83,118900.0,46.9137,47.0821,46.2984,46.5251,118900.0
2008-01-31 13:00:00,71.82,72.05,71.6,71.77,87400.0,46.5186,46.6676,46.3761,46.4862,87400.0
2008-01-31 13:30:00,71.8,72.76,71.8,72.3,91200.0,46.5057,47.1275,46.5057,46.8295,91200.0
2008-01-31 14:00:00,72.31,72.78,72.15,72.45,101400.0,46.836,47.1404,46.7324,46.9267,101400.0
2008-01-31 14:30:00,72.45,72.68,72.1,72.55,192500.0,46.9267,47.0757,46.7,46.9914,192500.0
2008-01-31 15:00:00,72.55,73.17,72.3,73.03,179900.0,46.9914,47.393,46.8295,47.3024,179900.0
2008-01-31 15:30:00,73.02,73.66,72.99,73.15,496200.0,47.2959,47.7104,47.2764,47.3801,496200.0
2008-02-01 09:30:00,72.71,74.25,72.2,73.91,226200.0,47.0951,48.0926,46.7648,47.8723,226200.0
2008-02-01 10:00:00,73.9,74.67,73.69,73.7,282100.0,47.8659,48.3646,47.7298,47.7363,282100.0
2008-02-01 10:30:00,73.69,73.82,72.94,73.16,323800.0,47.7298,47.814,47.2441,47.3866,323800.0
2008-02-01 11:00:00,73.14,73.54,72.96,73.15,151600.0,47.3736,47.6327,47.257,47.3801,151600.0
2008-02-01 11:30:00,73.15,73.47,73.12,73.38,122400.0,47.3801,47.5873,47.3606,47.529,122400.0
2008-02-01 12:00:00,73.35,73.44,73.0,73.12,116900.0,47.5096,47.5679,47.2829,47.3606,116900.0
2008-02-01 12:30:00,73.12,73.26,72.93,73.17,113100.0,47.3606,47.4513,47.2376,47.393,113100.0
2008-02-01 13:00:00,73.15,73.42,73.07,73.25,87400.0,47.3801,47.555,47.3283,47.4448,87400.0
2008-02-01 13:30:00,73.24,73.55,73.15,73.2,120700.0,47.4384,47.6392,47.3801,47.4125,120700.0
2008-02-01 14:00:00,73.2,73.76,73.13,73.61,188500.0,47.4125,47.7752,47.3671,47.678,188500.0
2008-02-01 14:30:00,73.65,74.12,73.63,74.03,206200.0,47.7039,48.0084,47.691,47.9501,206200.0
2008-02-01 15:00:00,73.94,73.94,73.4,73.54,187400.0,47.8918,47.8918,47.542,47.6327,187400.0
2008-02-01 15:30:00,73.52,74.06,73.45,73.77,319700.0,47.6197,47.9695,47.5744,47.7817,319700.0
2008-02-04 09:30:00,73.59,73.59,72.18,72.53,129600.0,47.6651,47.6651,46.7518,46.9785,129600.0
2008-02-04 10:00:00,72.54,73.16,72.16,73.13,92800.0,46.985,47.3866,46.7388,47.3671,92800.0
2008-02-04 10:30:00,73.12,73.12,72.66,72.91,55200.0,47.3606,47.3606,47.0627,47.2246,55200.0
2008-02-04 11:00:00,72.9,73.38,72.9,73.26,58000.0,47.2181,47.529,47.2181,47.4513,58000.0
2008-02-04 11:30:00,73.3,73.41,72.97,73.15,41500.0,47.4772,47.5485,47.2635,47.3801,41500.0
2008-02-04 12:00:00,73.19,73.24,72.55,72.64,45600.0,47.406,47.4384,46.9914,47.0497,45600.0
2008-02-04 12:30:00,72.67,73.02,72.64,72.97,70800.0,47.0692,47.2959,47.0497,47.2635,70800.0
2008-02-04 13:00:00,72.92,72.95,72.55,72.56,60400.0,47.2311,47.2505,46.9914,46.9979,60400.0
2008-02-04 13:30:00,72.57,72.85,72.52,72.8,57100.0,47.0044,47.1858,46.972,47.1534,57100.0
2008-02-04 14:00:00,72.8,72.83,72.59,72.6,62900.0,47.1534,47.1728,47.0174,47.0238,62900.0
2008-02-04 14:30:00,72.59,72.63,72.2,72.47,79800.0,47.0174,47.0433,46.7648,46.9396,79800.0
2008-02-04 15:00:00,72.43,72.79,72.39,72.71,93100.0,46.9137,47.1469,46.8878,47.0951,93100.0
2008-02-04 15:30:00,72.69,72.77,72.28,72.5,213600.0,47.0821,47.1339,46.8166,46.9591,213600.0
2008-02-05 09:30:00,70.97,71.98,70.54,71.73,178000.0,45.9681,46.6223,45.6895,46.4603,178000.0
2008-02-05 10:00:00,71.72,72.16,71.02,72.04,129200.0,46.4538,46.7388,46.0005,46.6611,129200.0
2008-02-05 10:30:00,72.07,72.24,70.73,70.74,114100.0,46.6805,46.7907,45.8126,45.8191,114100.0
2008-02-05 11:00:00,70.74,70.84,70.52,70.59,100700.0,45.8191,45.8839,45.6766,45.7219,100700.0
2008-02-05 11:30:00,70.63,71.16,70.37,71.01,75100.0,45.7478,46.0911,45.5794,45.994,75100.0
2008-02-05 12:00:00,70.98,71.08,70.49,70.54,70500.0,45.9745,46.0393,45.6572,45.6895,70500.0
2008-02-05 12:30:00,70.53,70.79,70.29,70.6,81900.0,45.6831,45.8515,45.5276,45.7284,81900.0
2008-02-05 13:00:00,70.61,70.84,70.06,70.2,73900.0,45.7349,45.8839,45.3786,45.4693,73900.0
2008-02-05 13:30:00,70.17,70.31,69.92,70.24,118800.0,45.4499,45.5406,45.288,45.4952,118800.0
2008-02-05 14:00:00,70.22,70.57,69.98,70.34,55400.0,45.4823,45.709,45.3268,45.56,55400.0
2008-02-05 14:30:00,70.28,70.74,70.17,70.22,61100.0,45.5211,45.8191,45.4499,45.4823,61100.0
2008-02-05 15:00:00,70.22,70.4,69.91,70.05,114600.0,45.4823,45.5989,45.2815,45.3722,114600.0
2008-02-05 15:30:00,70.05,70.48,69.57,69.68,239300.0,45.3722,45.6507,45.0613,45.1325,239300.0
2008-02-06 09:30:00,71.03,71.2,69.02,69.67,192500.0,46.0069,46.117,44.705,45.126,192500.0
2008-02-06 10:00:00,69.7,70.13,69.49,69.72,245100.0,45.1455,45.424,45.0095,45.1584,245100.0
2008-02-06 10:30:00,69.76,70.54,69.69,70.2,146900.0,45.1843,45.6895,45.139,45.4693,146900.0
2008-02-06 11:00:00,70.18,70.73,70.02,70.33,146800.0,45.4564,45.8126,45.3527,45.5535,146800.0
2008-02-06 11:30:00,70.31,70.64,70.26,70.54,140000.0,45.5406,45.7543,45.5082,45.6895,140000.0
2008-02-06 12:00:00,70.54,70.77,69.87,69.91,113700.0,45.6895,45.8385,45.2556,45.2815,113700.0
2008-02-06 12:30:00,69.89,70.24,69.89,70.17,55900.0,45.2685,45.4952,45.2685,45.4499,55900.0
2008-02-06 13:00:00,70.2,70.43,70.0,70.4,56200.0,45.4693,45.6183,45.3398,45.5989,56200.0
2008-02-06 13:30:00,70.38,70.53,70.04,70.05,120200.0,45.5859,45.6831,45.3657,45.3722,120200.0
2008-02-06 14:00:00,70.06,70.4,69.8,70.1,141800.0,45.3786,45.5989,45.2102,45.4046,141800.0
2008-02-06 14:30:00,70.11,70.62,69.85,70.35,109000.0,45.411,45.7414,45.2426,45.5665,109000.0
2008-02-06 15:00:00,70.4,70.7,69.99,70.38,165000.0,45.5989,45.7932,45.3333,45.5859,165000.0
2008-02-06 15:30:00,70.39,70.4,69.65,69.79,251100.0,45.5924,45.5989,45.1131,45.2038,251100.0
2008-02-07 09:30:00,69.68,70.91,69.16,70.28,255000.0,45.1325,45.9292,44.7957,45.5211,255000.0
2008-02-07 10:00:00,70.28,72.44,70.2,71.5,278900.0,45.5211,46.9202,45.4693,46.3114,278900.0
2008-02-07 10:30:00,71.43,71.57,70.71,71.24,122600.0,46.266,46.3567,45.7997,46.1429,122600.0
2008-02-07 11:00:00,71.18,71.57,70.76,71.24,96000.0,46.1041,46.3567,45.832,46.1429,96000.0
2008-02-07 11:30:00,71.24,71.69,70.97,71.3,85900.0,46.1429,46.4344,45.9681,46.1818,85900.0
2008-02-07 12:00:00,71.31,71.68,71.3,71.5,57600.0,46.1883,46.4279,46.1818,46.3114,57600.0
2008-02-07 12:30:00,71.54,71.94,71.47,71.9,82700.0,46.3373,46.5963,46.2919,46.5704,82700.0
2008-02-07 13:00:00,71.88,72.34,71.63,72.07,106700.0,46.5575,46.8554,46.3956,46.6805,106700.0
2008-02-07 13:30:00,72.08,72.73,72.06,72.61,145000.0,46.687,47.108,46.6741,47.0303,145000.0
2008-02-07 14:00:00,72.62,72.88,71.88,72.19,138700.0,47.0368,47.2052,46.5575,46.7583,138700.0
2008-02-07 14:30:00,72.18,72.19,71.64,71.67,151900.0,46.7518,46.7583,46.402,46.4215,151900.0
2008-02-07 15:00:00,71.66,72.04,71.18,71.71,178200.0,46.415,46.6611,46.1041,46.4474,178200.0
2008-02-07 15:30:00,71.72,72.22,71.43,72.22,235800.0,46.4538,46.7777,46.266,46.7777,235800.0
2008-02-08 09:30:00,71.48,71.91,70.85,71.59,177600.0,46.2984,46.5769,45.8903,46.3696,177600.0
2008-02-08 10:00:00,71.56,71.84,71.15,71.6,107800.0,46.3502,46.5316,46.0847,46.3761,107800.0
2008-02-08 10:30:00,71.49,71.74,71.28,71.59,88700.0,46.3049,46.4668,46.1689,46.3696,88700.0
2008-02-08 11:00:00,71.6,71.86,71.13,71.17,99100.0,46.3761,46.5445,46.0717,46.0976,99100.0
2008-02-08 11:30:00,71.15,71.38,71.08,71.13,93400.0,46.0847,46.2336,46.0393,46.0717,93400.0
2008-02-08 12:00:00,71.11,71.25,70.77,71.14,103000.0,46.0587,46.1494,45.8385,46.0782,103000.0
2008-02-08 12:30:00,71.13,71.16,70.34,70.7,122400.0,46.0717,46.0911,45.56,45.7932,122400.0
2008-02-08 13:00:00,70.68,70.73,70.04,70.28,123200.0,45.7802,45.8126,45.3657,45.5211,123200.0
2008-02-08 13:30:00,70.21,70.21,69.64,70.13,98500.0,45.4758,45.4758,45.1066,45.424,98500.0
2008-02-08 14:00:00,70.11,70.7,69.93,70.49,87800.0,45.411,45.7932,45.2944,45.6572,87800.0
2008-02-08 14:30:00,70.49,70.59,70.24,70.32,77800.0,45.6572,45.7219,45.4952,45.5471,77800.0
2008-02-08 15:00:00,70.33,70.65,70.12,70.56,137300.0,45.5535,45.7608,45.4175,45.7025,137300.0
2008-02-08 15:30:00,70.59,71.18,70.45,70.53,234900.0,45.7219,46.1041,45.6313,45.6831,234900.0
2008-02-11 09:30:00,70.41,70.7,69.55,69.98,109900.0,45.6053,45.7932,45.0483,45.3268,109900.0
2008-02-11 10:00:00,69.93,70.18,69.43,69.69,85000.0,45.2944,45.4564,44.9706,45.139,85000.0
2008-02-11 10:30:00,69.71,70.2,69.7,70.15,80300.0,45.1519,45.4693,45.1455,45.4369,80300.0
2008-02-11 11:00:00,70.15,71.12,70.15,70.55,84500.0,45.4369,46.0652,45.4369,45.696,84500.0
2008-02-11 11:30:00,70.52,70.87,70.36,70.4,52400.0,45.6766,45.9033,45.573,45.5989,52400.0
2008-02-11 12:00:00,70.45,71.11,70.44,70.55,50500.0,45.6313,46.0587,45.6248,45.696,50500.0
2008-02-11 12:30:00,70.54,71.08,70.44,70.9,36800.0,45.6895,46.0393,45.6248,45.9227,36800.0
2008-02-11 13:00:00,70.93,71.16,70.64,70.82,36200.0,45.9422,46.0911,45.7543,45.8709,36200.0
2008-02-11 13:30:00,70.89,71.07,70.76,71.01,64400.0,45.9162,46.0328,45.832,45.994,64400.0
2008-02-11 14:00:00,71.0,71.11,70.64,70.68,46400.0,45.9875,46.0587,45.7543,45.7802,46400.0
2008-02-11 14:30:00,70.68,70.91,70.5,70.63,51500.0,45.7802,45.9292,45.6636,45.7478,51500.0
2008-02-11 15:00:00,70.61,71.07,70.49,70.94,138800.0,45.7349,46.0328,45.6572,45.9486,138800.0
2008-02-11 15:30:00,70.89,70.96,70.46,70.61,172500.0,45.9162,45.9616,45.6377,45.7349,172500.0
2008-02-12 09:30:00,70.82,71.93,70.52,71.38,132300.0,45.8709,46.5899,45.6766,46.2336,132300.0
2008-02-12 10:00:00,71.4,72.23,71.25,71.83,112000.0,46.2466,46.7842,46.1494,46.5251,112000.0
2008-02-12 10:30:00,71.79,72.51,71.79,72.46,117200.0,46.4992,46.9655,46.4992,46.9332,117200.0
2008-02-12 11:00:00,72.5,72.61,72.11,72.23,86900.0,46.9591,47.0303,46.7065,46.7842,86900.0
2008-02-12 11:30:00,72.25,72.35,71.89,71.98,71100.0,46.7971,46.8619,46.564,46.6223,71100.0
2008-02-12 12:00:00,71.95,72.14,71.61,71.74,76800.0,46.6028,46.7259,46.3826,46.4668,76800.0
2008-02-12 12:30:00,71.74,71.88,71.62,71.84,99700.0,46.4668,46.5575,46.3891,46.5316,99700.0
2008-02-12 13:00:00,71.84,72.2,71.77,72.16,46400.0,46.5316,46.7648,46.4862,46.7388,46400.0
2008-02-12 13:30:00,72.13,72.71,71.85,72.68,132000.0,46.7194,47.0951,46.5381,47.0757,132000.0
2008-02-12 14:00:00,72.67,72.69,72.05,72.25,97000.0,47.0692,47.0821,46.6676,46.7971,97000.0
2008-02-12 14:30:00,72.22,72.77,71.71,72.53,202000.0,46.7777,47.1339,46.4474,46.9785,202000.0
2008-02-12 15:00:00,72.53,72.67,71.26,71.44,175500.0,46.9785,47.0692,46.1559,46.2725,175500.0
2008-02-12 15:30:00,71.43,72.14,71.0,72.04,447500.0,46.266,46.7259,45.9875,46.6611,447500.0
2008-02-13 09:30:00,72.75,72.99,71.66,71.77,128800.0,47.121,47.2764,46.415,46.4862,128800.0
2008-02-13 10:00:00,71.69,72.37,71.39,71.56,161300.0,46.4344,46.8749,46.2401,46.3502,161300.0
2008-02-13 10:30:00,71.57,71.6,70.85,71.36,165300.0,46.3567,46.3761,45.8903,46.2207,165300.0
2008-02-13 11:00:00,71.37,71.97,71.27,71.94,68000.0,46.2271,46.6158,46.1624,46.5963,68000.0
2008-02-13 11:30:00,71.98,72.25,71.74,72.06,91000.0,46.6223,46.7971,46.4668,46.6741,91000.0
2008-02-13 12:00:00,72.03,72.52,71.76,71.83,90700.0,46.6546,46.972,46.4798,46.5251,90700.0
2008-02-13 12:30:00,71.84,72.29,71.81,72.16,87400.0,46.5316,46.823,46.5121,46.7388,87400.0
2008-02-13 13:00:00,72.16,72.54,72.09,72.27,90200.0,46.7388,46.985,46.6935,46.8101,90200.0
2008-02-13 13:30:00,72.25,72.59,72.25,72.42,98600.0,46.7971,47.0174,46.7971,46.9072,98600.0
2008-02-13 14:00:00,72.43,72.55,72.21,72.36,212000.0,46.9137,46.9914,46.7712,46.8684,212000.0
2008-02-13 14:30:00,72.38,72.74,72.3,72.6,136200.0,46.8813,47.1145,46.8295,47.0238,136200.0
2008-02-13 15:00:00,72.53,72.68,72.41,72.58,120400.0,46.9785,47.0757,46.9008,47.0109,120400.0
2008-02-13 15:30:00,72.59,72.98,72.41,72.98,255500.0,47.0174,47.27,46.9008,47.27,255500.0
2008-02-14 09:30:00,73.3,73.37,72.9,73.05,250300.0,47.4772,47.5226,47.2181,47.3153,250300.0
2008-02-14 10:00:00,73.07,74.1,73.06,73.84,166700.0,47.3283,47.9954,47.3218,47.827,166700.0
2008-02-14 10:30:00,73.83,74.05,73.12,73.26,141200.0,47.8205,47.963,47.3606,47.4513,141200.0
2008-02-14 11:00:00,73.19,73.38,72.89,73.32,111200.0,47.406,47.529,47.2117,47.4902,111200.0
2008-02-14 11:30:00,73.33,73.33,72.78,73.1,76900.0,47.4967,47.4967,47.1404,47.3477,76900.0
2008-02-14 12:00:00,73.13,73.13,72.67,73.04,68300.0,47.3671,47.3671,47.0692,47.3088,68300.0
2008-02-14 12:30:00,73.02,73.08,72.53,72.53,52900.0,47.2959,47.3347,46.9785,46.9785,52900.0
2008-02-14 13:00:00,72.55,72.77,72.34,72.47,62800.0,46.9914,47.1339,46.8554,46.9396,62800.0
2008-02-14 13:30:00,72.48,72.76,72.42,72.6,57100.0,46.9461,47.1275,46.9072,47.0238,57100.0
2008-02-14 14:00:00,72.61,73.1,72.57,72.84,73800.0,47.0303,47.3477,47.0044,47.1793,73800.0
2008-02-14 14:30:00,72.79,72.94,72.3,72.71,111100.0,47.1469,47.2441,46.8295,47.0951,111100.0
2008-02-14 15:00:00,72.72,73.31,72.57,73.08,176700.0,47.1016,47.4837,47.0044,47.3347,176700.0
2008-02-14 15:30:00,73.08,73.33,72.61,72.77,297400.0,47.3347,47.4967,47.0303,47.1339,297400.0
2008-02-15 09:30:00,72.8,72.8,71.2,71.41,272500.0,47.1534,47.1534,46.117,46.2531,272500.0
2008-02-15 10:00:00,71.35,72.35,71.25,72.3,106500.0,46.2142,46.8619,46.1494,46.8295,106500.0
2008-02-15 10:30:00,72.3,72.75,71.73,71.8,95900.0,46.8295,47.121,46.4603,46.5057,95900.0
2008-02-15 11:00:00,71.79,71.83,71.5,71.59,80600.0,46.4992,46.5251,46.3114,46.3696,80600.0
2008-02-15 11:30:00,71.64,71.68,71.2,71.33,51500.0,46.402,46.4279,46.117,46.2012,51500.0
2008-02-15 12:00:00,71.35,71.77,71.31,71.38,50000.0,46.2142,46.4862,46.1883,46.2336,50000.0
2008-02-15 12:30:00,71.36,71.48,71.2,71.32,49200.0,46.2207,46.2984,46.117,46.1948,49200.0
2008-02-15 13:00:00,71.29,71.71,71.29,71.58,43400.0,46.1753,46.4474,46.1753,46.3632,43400.0
2008-02-15 13:30:00,71.55,72.0,71.45,72.0,92500.0,46.3437,46.6352,46.279,46.6352,92500.0
2008-02-15 14:00:00,71.97,72.11,71.52,71.89,51200.0,46.6158,46.7065,46.3243,46.564,51200.0
2008-02-15 14:30:00,71.86,72.12,71.75,71.91,77600.0,46.5445,46.7129,46.4733,46.5769,77600.0
2008-02-15 15:00:00,71.95,72.33,71.93,72.08,78400.0,46.6028,46.849,46.5899,46.687,78400.0
2008-02-15 15:30:00,72.07,72.74,72.01,72.58,213500.0,46.6805,47.1145,46.6417,47.0109,213500.0
2008-02-19 09:30:00,74.16,74.16,72.32,72.39,134300.0,48.0343,48.0343,46.8425,46.8878,134300.0
2008-02-19 10:00:00,72.38,72.78,72.22,72.29,84700.0,46.8813,47.1404,46.7777,46.823,84700.0
2008-02-19 10:30:00,72.34,72.4,71.7,71.84,106000.0,46.8554,46.8943,46.4409,46.5316,106000.0
2008-02-19 11:00:00,71.85,71.96,71.04,71.31,154100.0,46.5381,46.6093,46.0134,46.1883,154100.0
2008-02-19 11:30:00,71.29,71.81,71.13,71.72,57400.0,46.1753,46.5121,46.0717,46.4538,57400.0
2008-02-19 12:00:00,71.72,71.99,71.58,71.87,70200.0,46.4538,46.6287,46.3632,46.551,70200.0
2008-02-19 12:30:00,71.87,71.91,71.35,71.42,67100.0,46.551,46.5769,46.2142,46.2595,67100.0
2008-02-19 13:00:00,71.46,72.27,71.43,72.12,95700.0,46.2854,46.8101,46.266,46.7129,95700.0
2008-02-19 13:30:00,72.14,72.15,71.87,71.97,117200.0,46.7259,46.7324,46.551,46.6158,117200.0
2008-02-19 14:00:00,71.99,72.33,71.93,72.17,109900.0,46.6287,46.849,46.5899,46.7453,109900.0
2008-02-19 14:30:00,72.13,72.2,71.46,71.49,158600.0,46.7194,46.7648,46.2854,46.3049,158600.0
2008-02-19 15:00:00,71.51,71.63,71.14,71.26,238100.0,46.3178,46.3956,46.0782,46.1559,238100.0
2008-02-19 15:30:00,71.25,71.48,71.02,71.18,273500.0,46.1494,46.2984,46.0005,46.1041,273500.0
2008-02-20 09:30:00,70.72,71.25,70.5,70.85,142000.0,45.8061,46.1494,45.6636,45.8903,142000.0
2008-02-20 10:00:00,70.83,71.56,70.75,71.17,137000.0,45.8774,46.3502,45.8256,46.0976,137000.0
2008-02-20 10:30:00,71.23,71.38,70.9,71.03,102600.0,46.1365,46.2336,45.9227,46.0069,102600.0
2008-02-20 11:00:00,71.03,71.64,70.91,71.21,141000.0,46.0069,46.402,45.9292,46.1235,141000.0
2008-02-20 11:30:00,71.21,71.44,71.04,71.25,72000.0,46.1235,46.2725,46.0134,46.1494,72000.0
2008-02-20 12:00:00,71.21,72.43,71.19,72.27,217200.0,46.1235,46.9137,46.1106,46.8101,217200.0
2008-02-20 12:30:00,72.3,72.45,72.1,72.13,65600.0,46.8295,46.9267,46.7,46.7194,65600.0
2008-02-20 13:00:00,72.16,72.75,72.05,72.16,114200.0,46.7388,47.121,46.6676,46.7388,114200.0
2008-02-20 13:30:00,72.19,73.03,71.95,72.79,139400.0,46.7583,47.3024,46.6028,47.1469,139400.0
2008-02-20 14:00:00,72.8,73.02,72.05,72.49,118800.0,47.1534,47.2959,46.6676,46.9526,118800.0
2008-02-20 14:30:00,72.46,73.27,72.24,73.0,101600.0,46.9332,47.4578,46.7907,47.2829,101600.0
2008-02-20 15:00:00,72.98,73.0,72.41,72.7,101100.0,47.27,47.2829,46.9008,47.0886,101100.0
2008-02-20 15:30:00,72.71,73.03,72.45,73.03,208500.0,47.0951,47.3024,46.9267,47.3024,208500.0
2008-02-21 09:30:00,73.44,73.49,72.65,73.07,103900.0,47.5679,47.6003,47.0562,47.3283,103900.0
2008-02-21 10:00:00,72.98,73.41,72.75,73.02,179200.0,47.27,47.5485,47.121,47.2959,179200.0
2008-02-21 10:30:00,73.05,73.15,72.54,72.6,95100.0,47.3153,47.3801,46.985,47.0238,95100.0
2008-02-21 11:00:00,72.62,72.73,72.3,72.5,45900.0,47.0368,47.108,46.8295,46.9591,45900.0
2008-02-21 11:30:00,72.49,72.91,72.49,72.82,48400.0,46.9526,47.2246,46.9526,47.1663,48400.0
2008-02-21 12:00:00,72.83,72.88,72.04,72.29,57600.0,47.1728,47.2052,46.6611,46.823,57600.0
2008-02-21 12:30:00,72.32,72.54,71.99,72.18,68200.0,46.8425,46.985,46.6287,46.7518,68200.0
2008-02-21 13:00:00,72.2,72.23,71.64,71.9,94300.0,46.7648,46.7842,46.402,46.5704,94300.0
2008-02-21 13:30:00,71.92,71.94,71.57,71.86,67100.0,46.5834,46.5963,46.3567,46.5445,67100.0
2008-02-21 14:00:00,71.85,72.12,71.71,72.07,50100.0,46.5381,46.7129,46.4474,46.6805,50100.0
2008-02-21 14:30:00,72.1,72.13,71.66,71.89,72500.0,46.7,46.7194,46.415,46.564,72500.0
2008-02-21 15:00:00,71.88,71.95,71.4,71.86,122700.0,46.5575,46.6028,46.2466,46.5445,122700.0
2008-02-21 15:30:00,71.81,72.02,71.26,71.41,241500.0,46.5121,46.6482,46.1559,46.2531,241500.0
2008-02-22 09:30:00,71.0,71.0,69.1,69.11,315200.0,45.9875,45.9875,44.7568,44.7633,315200.0
2008-02-22 10:00:00,69.12,69.16,68.16,68.84,328100.0,44.7698,44.7957,44.148,44.5884,328100.0
2008-02-22 10:30:00,68.83,69.29,68.69,68.88,183500.0,44.582,44.8799,44.4913,44.6143,183500.0
2008-02-22 11:00:00,68.87,69.03,68.58,68.58,224600.0,44.6079,44.7115,44.42,44.42,224600.0
2008-02-22 11:30:00,68.62,68.75,68.0,68.05,231200.0,44.4459,44.5301,44.0444,44.0767,231200.0
2008-02-22 12:00:00,68.05,68.4,67.95,68.35,216100.0,44.0767,44.3034,44.012,44.2711,216100.0
2008-02-22 12:30:00,68.38,68.64,68.25,68.53,158300.0,44.2905,44.4589,44.2063,44.3876,158300.0
2008-02-22 13:00:00,68.5,68.71,68.3,68.31,109200.0,44.3682,44.5042,44.2387,44.2452,109200.0
2008-02-22 13:30:00,68.3,68.72,68.21,68.56,150000.0,44.2387,44.5107,44.1804,44.4071,150000.0
2008-02-22 14:00:00,68.53,68.64,68.22,68.25,114700.0,44.3876,44.4589,44.1869,44.2063,114700.0
2008-02-22 14:30:00,68.27,68.54,68.2,68.43,86300.0,44.2192,44.3941,44.1739,44.3229,86300.0
2008-02-22 15:00:00,68.41,68.48,67.92,68.44,136100.0,44.3099,44.3553,43.9925,44.3294,136100.0
2008-02-22 15:30:00,68.46,70.3,68.35,70.27,498600.0,44.3423,45.5341,44.2711,45.5147,498600.0
2008-02-25 09:30:00,70.09,70.21,69.55,69.9,224200.0,45.3981,45.4758,45.0483,45.275,224200.0
2008-02-25 10:00:00,69.91,70.84,69.86,70.81,274500.0,45.2815,45.8839,45.2491,45.8644,274500.0
2008-02-25 10:30:00,70.83,71.5,70.8,71.48,159600.0,45.8774,46.3114,45.858,46.2984,159600.0
2008-02-25 11:00:00,71.48,71.48,71.2,71.25,77400.0,46.2984,46.2984,46.117,46.1494,77400.0
2008-02-25 11:30:00,71.22,71.23,70.53,70.6,111300.0,46.13,46.1365,45.6831,45.7284,111300.0
2008-02-25 12:00:00,70.57,71.04,70.53,70.88,197400.0,45.709,46.0134,45.6831,45.9098,197400.0
2008-02-25 12:30:00,70.91,71.16,70.79,70.84,128600.0,45.9292,46.0911,45.8515,45.8839,128600.0
2008-02-25 13:00:00,70.85,71.07,70.66,70.67,88800.0,45.8903,46.0328,45.7673,45.7738,88800.0
2008-02-25 13:30:00,70.67,70.95,70.33,70.84,80700.0,45.7738,45.9551,45.5535,45.8839,80700.0
2008-02-25 14:00:00,70.82,72.03,70.69,71.88,121400.0,45.8709,46.6546,45.7867,46.5575,121400.0
2008-02-25 14:30:00,71.88,72.1,70.92,71.39,279300.0,46.5575,46.7,45.9357,46.2401,279300.0
2008-02-25 15:00:00,71.34,72.13,71.18,71.95,150000.0,46.2077,46.7194,46.1041,46.6028,150000.0
2008-02-25 15:30:00,71.93,72.65,71.75,72.25,240200.0,46.5899,47.0562,46.4733,46.7971,240200.0
2008-02-26 09:30:00,71.76,72.68,71.55,71.94,106600.0,46.4798,47.0757,46.3437,46.5963,106600.0
2008-02-26 10:00:00,71.9,72.09,71.49,71.53,89600.0,46.5704,46.6935,46.3049,46.3308,89600.0
2008-02-26 10:30:00,71.5,71.61,71.12,71.2,117400.0,46.3114,46.3826,46.0652,46.117,117400.0
2008-02-26 11:00:00,71.21,71.41,71.03,71.3,93100.0,46.1235,46.2531,46.0069,46.1818,93100.0
2008-02-26 11:30:00,71.27,71.54,71.26,71.51,75600.0,46.1624,46.3373,46.1559,46.3178,75600.0
2008-02-26 12:00:00,71.52,72.09,71.31,71.96,104600.0,46.3243,46.6935,46.1883,46.6093,104600.0
2008-02-26 12:30:00,71.96,72.38,71.86,72.31,58600.0,46.6093,46.8813,46.5445,46.836,58600.0
2008-02-26 13:00:00,72.31,72.5,71.87,71.99,49400.0,46.836,46.9591,46.551,46.6287,49400.0
2008-02-26 13:30:00,71.99,72.03,71.66,71.66,68800.0,46.6287,46.6546,46.415,46.415,68800.0
2008-02-26 14:00:00,71.66,72.0,71.62,71.79,80900.0,46.415,46.6352,46.3891,46.4992,80900.0
2008-02-26 14:30:00,71.81,72.1,71.76,72.04,127500.0,46.5121,46.7,46.4798,46.6611,127500.0
2008-02-26 15:00:00,72.04,72.07,71.23,71.6,174200.0,46.6611,46.6805,46.1365,46.3761,174200.0
2008-02-26 15:30:00,71.58,71.8,71.05,71.59,353600.0,46.3632,46.5057,46.0199,46.3696,353600.0
2008-02-27 09:30:00,71.31,71.47,70.35,71.17,183800.0,46.1883,46.2919,45.5665,46.0976,183800.0
2008-02-27 10:00:00,71.15,71.49,70.63,70.67,119300.0,46.0847,46.3049,45.7478,45.7738,119300.0
2008-02-27 10:30:00,70.7,72.38,70.7,71.94,120400.0,45.7932,46.8813,45.7932,46.5963,120400.0
2008-02-27 11:00:00,71.95,71.95,71.34,71.54,79900.0,46.6028,46.6028,46.2077,46.3373,79900.0
2008-02-27 11:30:00,71.56,72.21,71.56,72.2,56100.0,46.3502,46.7712,46.3502,46.7648,56100.0
2008-02-27 12:00:00,72.15,72.17,71.49,71.62,78000.0,46.7324,46.7453,46.3049,46.3891,78000.0
2008-02-27 12:30:00,71.58,71.98,71.57,71.94,49400.0,46.3632,46.6223,46.3567,46.5963,49400.0
2008-02-27 13:00:00,71.92,72.1,71.8,72.01,45800.0,46.5834,46.7,46.5057,46.6417,45800.0
2008-02-27 13:30:00,72.01,72.03,71.53,71.66,53900.0,46.6417,46.6546,46.3308,46.415,53900.0
2008-02-27 14:00:00,71.64,71.64,71.18,71.28,89300.0,46.402,46.402,46.1041,46.1689,89300.0
2008-02-27 14:30:00,71.3,71.61,71.17,71.61,61400.0,46.1818,46.3826,46.0976,46.3826,61400.0
2008-02-27 15:00:00,71.6,71.77,71.23,71.68,95500.0,46.3761,46.4862,46.1365,46.4279,95500.0
2008-02-27 15:30:00,71.68,71.74,71.14,71.4,219200.0,46.4279,46.4668,46.0782,46.2466,219200.0
2008-02-28 09:30:00,70.97,71.33,70.0,70.42,101500.0,45.9681,46.2012,45.3398,45.6118,101500.0
2008-02-28 10:00:00,70.45,70.95,70.38,70.95,79200.0,45.6313,45.9551,45.5859,45.9551,79200.0
2008-02-28 10:30:00,70.92,71.0,70.55,70.59,55500.0,45.9357,45.9875,45.696,45.7219,55500.0
2008-02-28 11:00:00,70.56,70.74,69.85,69.97,78300.0,45.7025,45.8191,45.2426,45.3204,78300.0
2008-02-28 11:30:00,69.95,70.09,69.78,70.06,56000.0,45.3074,45.3981,45.1973,45.3786,56000.0
2008-02-28 12:00:00,70.06,70.1,69.62,69.65,63300.0,45.3786,45.4046,45.0937,45.1131,63300.0
2008-02-28 12:30:00,69.62,70.08,69.55,69.91,46600.0,45.0937,45.3916,45.0483,45.2815,46600.0
2008-02-28 13:00:00,69.87,70.28,69.73,69.8,47900.0,45.2556,45.5211,45.1649,45.2102,47900.0
2008-02-28 13:30:00,69.79,70.1,69.68,70.06,50100.0,45.2038,45.4046,45.1325,45.3786,50100.0
2008-02-28 14:00:00,70.05,70.41,69.89,70.09,41900.0,45.3722,45.6053,45.2685,45.3981,41900.0
2008-02-28 14:30:00,70.06,70.33,69.99,70.31,60600.0,45.3786,45.5535,45.3333,45.5406,60600.0
2008-02-28 15:00:00,70.3,70.34,69.89,69.93,103500.0,45.5341,45.56,45.2685,45.2944,103500.0
2008-02-28 15:30:00,69.93,70.09,69.66,69.83,237700.0,45.2944,45.3981,45.1196,45.2297,237700.0
2008-02-29 09:30:00,69.2,69.22,67.88,68.55,195600.0,44.8216,44.8346,43.9666,44.4006,195600.0
2008-02-29 10:00:00,68.55,68.65,68.31,68.52,132000.0,44.4006,44.4654,44.2452,44.3812,132000.0
2008-02-29 10:30:00,68.54,68.7,68.31,68.52,84300.0,44.3941,44.4978,44.2452,44.3812,84300.0
2008-02-29 11:00:00,68.52,68.8,68.19,68.37,104200.0,44.3812,44.5625,44.1674,44.284,104200.0
2008-02-29 11:30:00,68.37,68.87,68.35,68.77,107700.0,44.284,44.6079,44.2711,44.5431,107700.0
2008-02-29 12:00:00,68.77,69.0,68.55,68.97,121900.0,44.5431,44.6921,44.4006,44.6726,121900.0
2008-02-29 12:30:00,68.95,69.0,68.68,68.86,76000.0,44.6597,44.6921,44.4848,44.6014,76000.0
2008-02-29 13:00:00,68.84,68.96,68.73,68.85,62500.0,44.5884,44.6662,44.5172,44.5949,62500.0
2008-02-29 13:30:00,68.85,68.91,68.64,68.67,166200.0,44.5949,44.6338,44.4589,44.4783,166200.0
2008-02-29 14:00:00,68.66,68.68,68.39,68.5,107700.0,44.4719,44.4848,44.297,44.3682,107700.0
2008-02-29 14:30:00,68.49,68.59,68.19,68.26,147800.0,44.3617,44.4265,44.1674,44.2128,147800.0
2008-02-29 15:00:00,68.24,68.24,67.77,68.1,151500.0,44.1998,44.1998,43.8954,44.1091,151500.0
2008-02-29 15:30:00,68.12,68.15,67.29,67.63,268800.0,44.1221,44.1415,43.5845,43.8047,268800.0
2008-03-03 09:30:00,67.64,67.7,65.71,66.65,321500.0,43.8112,43.85,42.5611,43.17,321500.0
2008-03-03 10:00:00,66.64,67.89,66.56,67.44,206800.0,43.1635,43.9731,43.1117,43.6816,206800.0
2008-03-03 10:30:00,67.43,67.47,67.05,67.44,110200.0,43.6752,43.7011,43.429,43.6816,110200.0
2008-03-03 11:00:00,67.45,67.98,67.25,67.88,129100.0,43.6881,44.0314,43.5586,43.9666,129100.0
2008-03-03 11:30:00,67.88,68.5,67.86,68.44,101100.0,43.9666,44.3682,43.9537,44.3294,101100.0
2008-03-03 12:00:00,68.43,68.65,68.13,68.45,76400.0,44.3229,44.4654,44.1286,44.3358,76400.0
2008-03-03 12:30:00,68.44,68.61,68.29,68.35,117500.0,44.3294,44.4395,44.2322,44.2711,117500.0
2008-03-03 13:00:00,68.37,68.46,68.26,68.35,75100.0,44.284,44.3423,44.2128,44.2711,75100.0
2008-03-03 13:30:00,68.37,69.3,68.27,68.78,330400.0,44.284,44.8864,44.2192,44.5496,330400.0
2008-03-03 14:00:00,68.79,68.79,68.28,68.37,157800.0,44.5561,44.5561,44.2257,44.284,157800.0
2008-03-03 14:30:00,68.38,68.5,68.15,68.21,215900.0,44.2905,44.3682,44.1415,44.1804,215900.0
2008-03-03 15:00:00,68.22,68.4,68.18,68.35,258800.0,44.1869,44.3034,44.161,44.2711,258800.0
2008-03-03 15:30:00,68.36,68.69,68.29,68.53,328200.0,44.2775,44.4913,44.2322,44.3876,328200.0
2008-03-04 09:30:00,68.64,68.89,67.28,68.51,182200.0,44.4589,44.6208,43.578,44.3747,182200.0
2008-03-04 10:00:00,68.5,68.55,67.95,68.13,139900.0,44.3682,44.4006,44.012,44.1286,139900.0
2008-03-04 10:30:00,68.1,68.25,67.01,67.03,269500.0,44.1091,44.2063,43.4031,43.4161,269500.0
2008-03-04 11:00:00,67.03,67.66,66.96,67.62,217300.0,43.4161,43.8241,43.3707,43.7982,217300.0
2008-03-04 11:30:00,67.66,67.8,67.38,67.45,92500.0,43.8241,43.9148,43.6428,43.6881,92500.0
2008-03-04 12:00:00,67.49,68.2,67.44,68.19,178900.0,43.714,44.1739,43.6816,44.1674,178900.0
2008-03-04 12:30:00,68.15,68.43,67.71,67.85,106000.0,44.1415,44.3229,43.8565,43.9472,106000.0
2008-03-04 13:00:00,67.85,67.97,67.51,67.9,73400.0,43.9472,44.0249,43.727,43.9796,73400.0
2008-03-04 13:30:00,67.9,67.91,67.33,67.45,128000.0,43.9796,43.9861,43.6104,43.6881,128000.0
2008-03-04 14:00:00,67.5,67.84,67.17,67.47,132100.0,43.7205,43.9407,43.5068,43.7011,132100.0
2008-03-04 14:30:00,67.45,68.32,67.41,68.1,172400.0,43.6881,44.2516,43.6622,44.1091,172400.0
2008-03-04 15:00:00,68.09,68.93,67.97,68.44,216500.0,44.1027,44.6467,44.0249,44.3294,216500.0
2008-03-04 15:30:00,68.43,69.09,68.36,68.84,353400.0,44.3229,44.7504,44.2775,44.5884,353400.0
2008-03-05 09:30:00,69.17,70.15,68.85,70.11,213000.0,44.8022,45.4369,44.5949,45.411,213000.0
2008-03-05 10:00:00,70.11,70.64,70.01,70.03,185600.0,45.411,45.7543,45.3463,45.3592,185600.0
2008-03-05 10:30:00,70.0,70.2,69.67,70.08,141400.0,45.3398,45.4693,45.126,45.3916,141400.0
2008-03-05 11:00:00,70.1,70.1,69.72,69.84,79900.0,45.4046,45.4046,45.1584,45.2362,79900.0
2008-03-05 11:30:00,69.82,69.88,69.39,69.51,85700.0,45.2232,45.2621,44.9447,45.0224,85700.0
2008-03-05 12:00:00,69.51,70.7,69.25,69.53,268800.0,45.0224,45.7932,44.854,45.0354,268800.0
2008-03-05 12:30:00,69.53,69.67,69.17,69.38,105500.0,45.0354,45.126,44.8022,44.9382,105500.0
2008-03-05 13:00:00,69.37,69.63,68.44,68.78,211700.0,44.9317,45.1001,44.3294,44.5496,211700.0
2008-03-05 13:30:00,68.77,68.81,68.07,68.43,99300.0,44.5431,44.569,44.0897,44.3229,99300.0
2008-03-05 14:00:00,68.43,68.75,68.29,68.71,114600.0,44.3229,44.5301,44.2322,44.5042,114600.0
2008-03-05 14:30:00,68.67,69.24,68.58,68.93,81900.0,44.4783,44.8475,44.42,44.6467,81900.0
2008-03-05 15:00:00,68.96,69.03,68.47,68.86,104700.0,44.6662,44.7115,44.3488,44.6014,104700.0
2008-03-05 15:30:00,68.84,69.08,68.56,69.01,202900.0,44.5884,44.7439,44.4071,44.6986,202900.0
2008-03-06 09:30:00,68.71,68.71,67.57,67.8,157600.0,44.6918,44.6918,43.9503,44.0999,157600.0
2008-03-06 10:00:00,67.83,68.31,67.35,67.98,169700.0,44.1194,44.4316,43.8072,44.217,169700.0
2008-03-06 10:30:00,67.99,68.33,67.96,68.23,145100.0,44.2235,44.4446,44.204,44.3796,145100.0
2008-03-06 11:00:00,68.23,68.31,67.49,67.74,119600.0,44.3796,44.4316,43.8983,44.0609,119600.0
2008-03-06 11:30:00,67.76,68.0,67.61,67.93,45600.0,44.0739,44.23,43.9763,44.1844,45600.0
2008-03-06 12:00:00,67.87,67.87,67.41,67.67,73700.0,44.1454,44.1454,43.8462,44.0153,73700.0
2008-03-06 12:30:00,67.71,68.02,67.51,67.66,65800.0,44.0414,44.243,43.9113,44.0088,65800.0
2008-03-06 13:00:00,67.68,67.82,67.35,67.38,77900.0,44.0218,44.1129,43.8072,43.8267,77900.0
2008-03-06 13:30:00,67.4,67.68,67.26,67.67,82000.0,43.8397,44.0218,43.7487,44.0153,82000.0
2008-03-06 14:00:00,67.65,67.84,67.28,67.38,68500.0,44.0023,44.1259,43.7617,43.8267,68500.0
2008-03-06 14:30:00,67.38,67.71,67.0,67.54,113100.0,43.8267,44.0414,43.5795,43.9308,113100.0
2008-03-06 15:00:00,67.53,67.63,67.06,67.48,113300.0,43.9243,43.9893,43.6186,43.8918,113300.0
2008-03-06 15:30:00,67.47,67.47,66.4,66.44,444500.0,43.8852,43.8852,43.1893,43.2153,444500.0
2008-03-07 09:30:00,66.01,67.87,65.04,67.75,239800.0,42.9356,44.1454,42.3047,44.0674,239800.0
2008-03-07 10:00:00,67.72,68.01,67.02,67.58,209900.0,44.0479,44.2365,43.5925,43.9568,209900.0
2008-03-07 10:30:00,67.58,68.19,67.39,67.47,228200.0,43.9568,44.3536,43.8332,43.8852,228200.0
2008-03-07 11:00:00,67.52,67.66,67.16,67.24,71800.0,43.9178,44.0088,43.6836,43.7356,71800.0
2008-03-07 11:30:00,67.22,67.49,66.92,67.22,60600.0,43.7226,43.8983,43.5275,43.7226,60600.0
2008-03-07 12:00:00,67.28,67.29,66.81,66.96,62800.0,43.7617,43.7682,43.456,43.5535,62800.0
2008-03-07 12:30:00,66.96,67.22,66.84,67.16,45600.0,43.5535,43.7226,43.4755,43.6836,45600.0
2008-03-07 13:00:00,67.16,67.2,66.81,67.19,52500.0,43.6836,43.7096,43.456,43.7031,52500.0
2008-03-07 13:30:00,67.2,67.23,66.59,66.65,87300.0,43.7096,43.7291,43.3129,43.3519,87300.0
2008-03-07 14:00:00,66.64,66.64,66.14,66.46,145000.0,43.3454,43.3454,43.0202,43.2283,145000.0
2008-03-07 14:30:00,66.48,67.13,66.13,67.08,183600.0,43.2413,43.6641,43.0137,43.6316,183600.0
2008-03-07 15:00:00,67.08,67.7,66.62,67.41,235400.0,43.6316,44.0348,43.3324,43.8462,235400.0
2008-03-07 15:30:00,67.42,67.45,66.64,66.92,341400.0,43.8527,43.8722,43.3454,43.5275,341400.0
2008-03-10 09:30:00,66.57,67.75,66.39,67.75,137900.0,43.2998,44.0674,43.1828,44.0674,137900.0
2008-03-10 10:00:00,67.78,67.99,66.77,67.06,206400.0,44.0869,44.2235,43.4299,43.6186,206400.0
2008-03-10 10:30:00,67.09,67.23,66.63,66.65,91900.0,43.6381,43.7291,43.3389,43.3519,91900.0
2008-03-10 11:00:00,66.65,67.05,66.03,66.1,98700.0,43.3519,43.6121,42.9486,42.9941,98700.0
2008-03-10 11:30:00,66.12,66.34,65.46,66.33,113400.0,43.0072,43.1502,42.5779,43.1437,113400.0
2008-03-10 12:00:00,66.32,66.57,65.69,66.18,152100.0,43.1372,43.2998,42.7275,43.0462,152100.0
2008-03-10 12:30:00,66.15,66.6,65.99,66.35,83700.0,43.0267,43.3194,42.9226,43.1568,83700.0
2008-03-10 13:00:00,66.37,66.45,65.96,65.99,61200.0,43.1698,43.2218,42.9031,42.9226,61200.0
2008-03-10 13:30:00,65.97,66.16,65.91,65.95,80900.0,42.9096,43.0332,42.8706,42.8966,80900.0
2008-03-10 14:00:00,65.96,66.02,65.35,65.68,143200.0,42.9031,42.9421,42.5063,42.721,143200.0
2008-03-10 14:30:00,65.68,66.02,65.52,65.62,209200.0,42.721,42.9421,42.6169,42.6819,209200.0
2008-03-10 15:00:00,65.61,65.86,65.41,65.83,185600.0,42.6754,42.838,42.5453,42.8185,185600.0
2008-03-10 15:30:00,65.85,65.91,65.25,65.38,366800.0,42.8315,42.8706,42.4413,42.5258,366800.0
2008-03-11 09:30:00,66.17,69.71,66.17,67.85,268000.0,43.0397,45.3422,43.0397,44.1324,268000.0
2008-03-11 10:00:00,67.85,68.6,67.4,68.51,175000.0,44.1324,44.6202,43.8397,44.5617,175000.0
2008-03-11 10:30:00,68.5,68.52,67.85,68.44,129900.0,44.5552,44.5682,44.1324,44.5162,129900.0
2008-03-11 11:00:00,68.45,68.5,67.82,67.91,106800.0,44.5227,44.5552,44.1129,44.1714,106800.0
2008-03-11 11:30:00,67.93,68.15,66.88,67.22,122900.0,44.1844,44.3275,43.5015,43.7226,122900.0
2008-03-11 12:00:00,67.25,67.74,67.08,67.52,70800.0,43.7421,44.0609,43.6316,43.9178,70800.0
2008-03-11 12:30:00,67.56,67.57,66.92,67.38,120400.0,43.9438,43.9503,43.5275,43.8267,120400.0
2008-03-11 13:00:00,67.36,67.8,67.05,67.78,107000.0,43.8137,44.0999,43.6121,44.0869,107000.0
2008-03-11 13:30:00,67.74,68.19,67.66,68.09,89100.0,44.0609,44.3536,44.0088,44.2885,89100.0
2008-03-11 14:00:00,68.07,68.42,68.0,68.2,94100.0,44.2755,44.5032,44.23,44.3601,94100.0
2008-03-11 14:30:00,68.17,69.09,67.97,68.76,135800.0,44.3406,44.939,44.2105,44.7243,135800.0
2008-03-11 15:00:00,68.73,69.19,68.58,69.19,136800.0,44.7048,45.004,44.6072,45.004,136800.0
2008-03-11 15:30:00,69.19,70.06,68.84,70.04,347400.0,45.004,45.5699,44.7764,45.5569,347400.0
2008-03-12 09:30:00,70.06,70.53,69.55,70.15,267600.0,45.5699,45.8756,45.2382,45.6284,267600.0
2008-03-12 10:00:00,70.15,70.24,69.7,70.15,168400.0,45.6284,45.687,45.3357,45.6284,168400.0
2008-03-12 10:30:00,70.16,70.29,69.89,70.29,258900.0,45.6349,45.7195,45.4593,45.7195,258900.0
2008-03-12 11:00:00,70.28,71.24,70.28,71.02,138700.0,45.713,46.3374,45.713,46.1943,138700.0
2008-03-12 11:30:00,71.04,71.07,70.24,70.38,95500.0,46.2073,46.2268,45.687,45.778,95500.0
2008-03-12 12:00:00,70.38,70.4,69.84,70.0,69300.0,45.778,45.791,45.4268,45.5309,69300.0
2008-03-12 12:30:00,70.01,70.28,69.52,69.74,90300.0,45.5374,45.713,45.2187,45.3617,90300.0
2008-03-12 13:00:00,69.78,70.07,69.59,69.75,92100.0,45.3878,45.5764,45.2642,45.3683,92100.0
2008-03-12 13:30:00,69.74,69.86,69.26,69.36,67400.0,45.3617,45.4398,45.0495,45.1146,67400.0
2008-03-12 14:00:00,69.35,69.52,69.0,69.04,202800.0,45.1081,45.2187,44.8804,44.9064,202800.0
2008-03-12 14:30:00,69.03,69.47,68.99,69.12,153900.0,44.8999,45.1861,44.8739,44.9585,153900.0
2008-03-12 15:00:00,69.13,69.14,68.49,68.52,170000.0,44.965,44.9715,44.5487,44.5682,170000.0
2008-03-12 15:30:00,68.51,68.66,67.96,68.12,312500.0,44.5617,44.6593,44.204,44.308,312500.0
2008-03-13 09:30:00,67.49,67.62,64.8,65.5,478600.0,43.8983,43.9828,42.1486,42.6039,478600.0
2008-03-13 10:00:00,65.48,66.56,65.27,66.52,315300.0,42.5909,43.2933,42.4543,43.2673,315300.0
2008-03-13 10:30:00,66.49,66.77,65.99,66.73,321100.0,43.2478,43.4299,42.9226,43.4039,321100.0
2008-03-13 11:00:00,66.74,68.53,66.73,67.8,222900.0,43.4104,44.5747,43.4039,44.0999,222900.0
2008-03-13 11:30:00,67.74,68.25,67.49,68.07,76000.0,44.0609,44.3926,43.8983,44.2755,76000.0
2008-03-13 12:00:00,68.14,68.86,67.46,67.96,89300.0,44.321,44.7894,43.8787,44.204,89300.0
2008-03-13 12:30:00,67.97,68.27,67.4,67.51,65200.0,44.2105,44.4056,43.8397,43.9113,65200.0
2008-03-13 13:00:00,67.51,68.97,67.29,68.89,93100.0,43.9113,44.8609,43.7682,44.8089,93100.0
2008-03-13 13:30:00,68.87,69.16,68.53,68.81,110500.0,44.7959,44.9845,44.5747,44.7568,110500.0
2008-03-13 14:00:00,68.8,69.43,68.7,69.2,95000.0,44.7503,45.1601,44.6853,45.0105,95000.0
2008-03-13 14:30:00,69.19,69.2,68.45,68.83,84200.0,45.004,45.0105,44.5227,44.7698,84200.0
2008-03-13 15:00:00,68.85,69.15,68.55,68.84,91300.0,44.7829,44.978,44.5877,44.7764,91300.0
2008-03-13 15:30:00,68.84,69.35,68.63,68.79,178500.0,44.7764,45.1081,44.6398,44.7438,178500.0
2008-03-14 09:30:00,68.58,69.9,66.04,66.06,237200.0,44.6072,45.4658,42.9551,42.9681,237200.0
2008-03-14 10:00:00,66.09,67.49,65.16,66.58,311100.0,42.9876,43.8983,42.3827,43.3064,311100.0
2008-03-14 10:30:00,66.56,67.0,65.41,66.39,216600.0,43.2933,43.5795,42.5453,43.1828,216600.0
2008-03-14 11:00:00,66.43,66.81,66.06,66.37,98900.0,43.2088,43.456,42.9681,43.1698,98900.0
2008-03-14 11:30:00,66.34,67.12,66.03,66.79,108600.0,43.1502,43.6576,42.9486,43.4429,108600.0
2008-03-14 12:00:00,66.82,67.01,66.67,66.81,88900.0,43.4625,43.586,43.3649,43.456,88900.0
2008-03-14 12:30:00,66.82,67.05,66.23,66.52,163200.0,43.4625,43.6121,43.0787,43.2673,163200.0
2008-03-14 13:00:00,66.46,66.5,65.84,65.95,116300.0,43.2283,43.2543,42.825,42.8966,116300.0
2008-03-14 13:30:00,65.97,66.5,65.86,66.11,137100.0,42.9096,43.2543,42.838,43.0006,137100.0
2008-03-14 14:00:00,66.11,66.11,65.32,65.45,136900.0,43.0006,43.0006,42.4868,42.5714,136900.0
2008-03-14 14:30:00,65.42,66.08,65.28,65.85,128200.0,42.5518,42.9811,42.4608,42.8315,128200.0
2008-03-14 15:00:00,65.89,67.14,65.69,66.86,144600.0,42.8576,43.6706,42.7275,43.4885,144600.0
2008-03-14 15:30:00,66.78,66.89,65.93,66.08,311000.0,43.4364,43.508,42.8836,42.9811,311000.0
2008-03-17 09:30:00,65.01,65.45,62.54,63.98,478500.0,42.2852,42.5714,40.6786,41.6152,478500.0
2008-03-17 10:00:00,63.95,65.05,63.92,64.85,266200.0,41.5957,42.3112,41.5762,42.1811,266200.0
2008-03-17 10:30:00,64.85,67.18,64.65,65.5,286100.0,42.1811,43.6966,42.051,42.6039,286100.0
2008-03-17 11:00:00,65.54,65.68,64.48,64.57,142000.0,42.6299,42.721,41.9404,41.999,142000.0
2008-03-17 11:30:00,64.58,65.02,64.18,64.28,203500.0,42.0055,42.2917,41.7453,41.8103,203500.0
2008-03-17 12:00:00,64.22,64.62,63.65,63.65,387300.0,41.7713,42.0315,41.4006,41.4006,387300.0
2008-03-17 12:30:00,63.63,64.1,63.38,63.86,302100.0,41.3876,41.6933,41.2249,41.5372,302100.0
2008-03-17 13:00:00,63.83,63.89,62.93,63.3,222200.0,41.5176,41.5567,40.9322,41.1729,222200.0
2008-03-17 13:30:00,63.3,63.93,62.92,63.85,182800.0,41.1729,41.5827,40.9257,41.5307,182800.0
2008-03-17 14:00:00,63.87,64.74,63.55,63.59,249600.0,41.5437,42.1095,41.3355,41.3615,249600.0
2008-03-17 14:30:00,63.59,64.7,63.41,64.35,276300.0,41.3615,42.0835,41.2445,41.8559,276300.0
2008-03-17 15:00:00,64.37,65.36,64.09,64.6,216900.0,41.8689,42.5128,41.6868,42.0185,216900.0
2008-03-17 15:30:00,64.6,65.65,64.6,64.85,350100.0,42.0185,42.7014,42.0185,42.1811,350100.0
2008-03-18 09:30:00,66.7,67.25,66.11,66.54,241700.0,43.3844,43.7421,43.0006,43.2803,241700.0
2008-03-18 10:00:00,66.59,66.94,66.28,66.55,223700.0,43.3129,43.5405,43.1112,43.2868,223700.0
2008-03-18 10:30:00,66.55,67.75,66.55,67.64,284600.0,43.2868,44.0674,43.2868,43.9958,284600.0
2008-03-18 11:00:00,67.64,68.0,67.46,67.88,215400.0,43.9958,44.23,43.8787,44.1519,215400.0
2008-03-18 11:30:00,67.82,68.1,67.33,67.49,240300.0,44.1129,44.295,43.7942,43.8983,240300.0
2008-03-18 12:00:00,67.48,67.55,67.33,67.52,177700.0,43.8918,43.9373,43.7942,43.9178,177700.0
2008-03-18 12:30:00,67.52,68.19,67.52,68.18,250400.0,43.9178,44.3536,43.9178,44.3471,250400.0
2008-03-18 13:00:00,68.19,68.73,67.92,68.55,248300.0,44.3536,44.7048,44.1779,44.5877,248300.0
2008-03-18 13:30:00,68.52,68.94,67.9,68.87,333500.0,44.5682,44.8414,44.1649,44.7959,333500.0
2008-03-18 14:00:00,68.85,69.34,67.77,68.05,484900.0,44.7829,45.1016,44.0804,44.2625,484900.0
2008-03-18 14:30:00,68.0,69.44,67.58,69.36,375800.0,44.23,45.1666,43.9568,45.1146,375800.0
2008-03-18 15:00:00,69.35,69.67,68.79,69.18,272500.0,45.1081,45.3162,44.7438,44.9975,272500.0
2008-03-18 15:30:00,69.18,70.23,69.01,70.23,409100.0,44.9975,45.6805,44.8869,45.6805,409100.0
2008-03-19 09:30:00,70.43,70.93,69.65,69.95,207800.0,45.8106,46.1358,45.3032,45.4983,207800.0
2008-03-19 10:00:00,70.0,70.38,69.54,69.67,183000.0,45.5309,45.778,45.2317,45.3162,183000.0
2008-03-19 10:30:00,69.66,69.68,68.6,69.18,227300.0,45.3097,45.3227,44.6202,44.9975,227300.0
2008-03-19 11:00:00,69.2,69.49,68.84,69.4,189200.0,45.0105,45.1991,44.7764,45.1406,189200.0
2008-03-19 11:30:00,69.42,69.68,69.21,69.43,148400.0,45.1536,45.3227,45.017,45.1601,148400.0
2008-03-19 12:00:00,69.44,69.58,68.9,68.95,162300.0,45.1666,45.2577,44.8154,44.8479,162300.0
2008-03-19 12:30:00,68.92,68.93,68.35,68.42,149600.0,44.8284,44.8349,44.4576,44.5032,149600.0
2008-03-19 13:00:00,68.46,68.78,68.25,68.28,146400.0,44.5292,44.7373,44.3926,44.4121,146400.0
2008-03-19 13:30:00,68.28,68.34,67.29,67.51,213800.0,44.4121,44.4511,43.7682,43.9113,213800.0
2008-03-19 14:00:00,67.51,67.86,66.97,66.97,251100.0,43.9113,44.1389,43.56,43.56,251100.0
2008-03-19 14:30:00,67.0,67.15,65.91,67.15,350300.0,43.5795,43.6771,42.8706,43.6771,350300.0
2008-03-19 15:00:00,67.14,67.39,66.81,66.98,323100.0,43.6706,43.8332,43.456,43.5665,323100.0
2008-03-19 15:30:00,66.95,67.29,66.35,66.4,488400.0,43.547,43.7682,43.1568,43.1893,488400.0
2008-03-20 09:30:00,66.8,67.0,65.43,66.35,530000.0,43.4495,43.5795,42.5583,43.1568,530000.0
2008-03-20 10:00:00,66.41,67.25,66.27,67.17,263300.0,43.1958,43.7421,43.1047,43.6901,263300.0
2008-03-20 10:30:00,67.14,67.8,66.96,67.77,178000.0,43.6706,44.0999,43.5535,44.0804,178000.0
2008-03-20 11:00:00,67.79,67.97,67.54,67.81,144900.0,44.0934,44.2105,43.9308,44.1064,144900.0
2008-03-20 11:30:00,67.82,67.86,67.29,67.55,194400.0,44.1129,44.1389,43.7682,43.9373,194400.0
2008-03-20 12:00:00,67.54,68.03,67.36,67.74,113800.0,43.9308,44.2495,43.8137,44.0609,113800.0
2008-03-20 12:30:00,67.74,67.87,67.38,67.58,108500.0,44.0609,44.1454,43.8267,43.9568,108500.0
2008-03-20 13:00:00,67.57,68.08,67.51,67.98,120700.0,43.9503,44.282,43.9113,44.217,120700.0
2008-03-20 13:30:00,67.97,68.64,67.88,68.5,97800.0,44.2105,44.6463,44.1519,44.5552,97800.0
2008-03-20 14:00:00,68.46,68.62,68.24,68.51,99900.0,44.5292,44.6333,44.3861,44.5617,99900.0
2008-03-20 14:30:00,68.49,69.25,68.47,69.2,107800.0,44.5487,45.043,44.5357,45.0105,107800.0
2008-03-20 15:00:00,69.11,69.36,68.78,68.82,251100.0,44.952,45.1146,44.7373,44.7633,251100.0
2008-03-20 15:30:00,68.85,69.74,68.54,69.74,411100.0,44.7829,45.3617,44.5812,45.3617,411100.0
2008-03-24 09:30:00,69.7,70.97,69.56,70.93,198200.0,45.3357,46.1618,45.2447,46.1358,198200.0
2008-03-24 10:00:00,70.97,71.67,70.29,70.38,245400.0,46.1618,46.6171,45.7195,45.778,245400.0
2008-03-24 10:30:00,70.39,70.83,70.26,70.42,120700.0,45.7845,46.0707,45.7,45.804,120700.0
2008-03-24 11:00:00,70.41,70.6,70.18,70.6,81800.0,45.7975,45.9211,45.6479,45.9211,81800.0
2008-03-24 11:30:00,70.59,70.95,70.29,70.45,75500.0,45.9146,46.1488,45.7195,45.8236,75500.0
2008-03-24 12:00:00,70.42,70.78,70.31,70.78,59800.0,45.804,46.0382,45.7325,46.0382,59800.0
2008-03-24 12:30:00,70.78,70.87,70.42,70.42,58100.0,46.0382,46.0967,45.804,45.804,58100.0
2008-03-24 13:00:00,70.41,70.44,70.16,70.29,57100.0,45.7975,45.8171,45.6349,45.7195,57100.0
2008-03-24 13:30:00,70.27,70.48,70.18,70.46,78700.0,45.7065,45.8431,45.6479,45.8301,78700.0
2008-03-24 14:00:00,70.46,70.46,69.81,69.95,122100.0,45.8301,45.8301,45.4073,45.4983,122100.0
2008-03-24 14:30:00,69.96,70.18,69.57,69.77,127800.0,45.5048,45.6479,45.2512,45.3813,127800.0
2008-03-24 15:00:00,69.72,69.87,69.06,69.08,188900.0,45.3487,45.4463,44.9194,44.9325,188900.0
2008-03-24 15:30:00,69.05,69.3,68.72,68.96,289400.0,44.9129,45.0756,44.6983,44.8544,289400.0
2008-03-25 09:30:00,69.07,69.28,67.86,68.16,202800.0,44.926,45.0625,44.1389,44.3341,202800.0
2008-03-25 10:00:00,68.18,68.74,67.54,68.56,142700.0,44.3471,44.7113,43.9308,44.5942,142700.0
2008-03-25 10:30:00,68.59,68.79,68.41,68.59,88500.0,44.6137,44.7438,44.4967,44.6137,88500.0
2008-03-25 11:00:00,68.61,68.98,68.53,68.88,95300.0,44.6267,44.8674,44.5747,44.8024,95300.0
2008-03-25 11:30:00,68.88,69.15,68.79,68.87,77700.0,44.8024,44.978,44.7438,44.7959,77700.0
2008-03-25 12:00:00,68.86,69.56,68.7,69.5,78200.0,44.7894,45.2447,44.6853,45.2056,78200.0
2008-03-25 12:30:00,69.44,69.93,69.32,69.49,77000.0,45.1666,45.4853,45.0886,45.1991,77000.0
2008-03-25 13:00:00,69.5,69.94,69.43,69.91,76500.0,45.2056,45.4918,45.1601,45.4723,76500.0
2008-03-25 13:30:00,69.91,70.5,69.85,70.41,144400.0,45.4723,45.8561,45.4333,45.7975,144400.0
2008-03-25 14:00:00,70.41,70.51,70.14,70.29,181800.0,45.7975,45.8626,45.6219,45.7195,181800.0
2008-03-25 14:30:00,70.29,70.45,69.9,70.36,113900.0,45.7195,45.8236,45.4658,45.765,113900.0
2008-03-25 15:00:00,70.34,70.5,70.12,70.28,122900.0,45.752,45.8561,45.6089,45.713,122900.0
2008-03-25 15:30:00,70.29,70.41,69.82,70.04,227100.0,45.7195,45.7975,45.4138,45.5569,227100.0
2008-03-26 09:30:00,69.77,69.78,68.15,68.47,145700.0,45.3813,45.3878,44.3275,44.5357,145700.0
2008-03-26 10:00:00,68.47,69.01,68.37,68.46,123100.0,44.5357,44.8869,44.4706,44.5292,123100.0
2008-03-26 10:30:00,68.43,68.57,67.97,68.09,81800.0,44.5097,44.6007,44.2105,44.2885,81800.0
2008-03-26 11:00:00,68.07,68.36,67.87,68.27,64700.0,44.2755,44.4641,44.1454,44.4056,64700.0
2008-03-26 11:30:00,68.29,68.37,68.0,68.18,59000.0,44.4186,44.4706,44.23,44.3471,59000.0
2008-03-26 12:00:00,68.19,68.37,68.08,68.16,56300.0,44.3536,44.4706,44.282,44.3341,56300.0
2008-03-26 12:30:00,68.15,68.19,67.79,67.99,54800.0,44.3275,44.3536,44.0934,44.2235,54800.0
2008-03-26 13:00:00,68.02,68.15,67.87,67.9,41400.0,44.243,44.3275,44.1454,44.1649,41400.0
2008-03-26 13:30:00,67.93,67.95,67.75,67.77,100600.0,44.1844,44.1975,44.0674,44.0804,100600.0
2008-03-26 14:00:00,67.79,67.93,67.62,67.77,133900.0,44.0934,44.1844,43.9828,44.0804,133900.0
2008-03-26 14:30:00,67.8,68.25,67.68,68.25,100600.0,44.0999,44.3926,44.0218,44.3926,100600.0
2008-03-26 15:00:00,68.28,68.38,67.67,67.77,134100.0,44.4121,44.4771,44.0153,44.0804,134100.0
2008-03-26 15:30:00,67.78,67.95,67.6,67.78,202800.0,44.0869,44.1975,43.9698,44.0869,202800.0
2008-03-27 09:30:00,67.57,69.35,67.27,67.44,94700.0,43.9503,45.1081,43.7552,43.8657,94700.0
2008-03-27 10:00:00,67.43,67.47,66.21,66.3,124300.0,43.8592,43.8852,43.0657,43.1242,124300.0
2008-03-27 10:30:00,66.3,66.48,65.9,66.36,202000.0,43.1242,43.2413,42.8641,43.1633,202000.0
2008-03-27 11:00:00,66.39,66.55,66.08,66.5,144300.0,43.1828,43.2868,42.9811,43.2543,144300.0
2008-03-27 11:30:00,66.43,67.04,66.41,66.95,188500.0,43.2088,43.6056,43.1958,43.547,188500.0
2008-03-27 12:00:00,66.95,68.03,66.88,68.03,211200.0,43.547,44.2495,43.5015,44.2495,211200.0
2008-03-27 12:30:00,68.05,68.21,67.55,67.55,101700.0,44.2625,44.3666,43.9373,43.9373,101700.0
2008-03-27 13:00:00,67.55,67.99,67.4,67.56,60200.0,43.9373,44.2235,43.8397,43.9438,60200.0
2008-03-27 13:30:00,67.55,67.6,66.9,67.18,91500.0,43.9373,43.9698,43.5145,43.6966,91500.0
2008-03-27 14:00:00,67.21,67.66,66.9,67.56,79400.0,43.7161,44.0088,43.5145,43.9438,79400.0
2008-03-27 14:30:00,67.54,68.2,67.49,67.56,89900.0,43.9308,44.3601,43.8983,43.9438,89900.0
2008-03-27 15:00:00,67.55,67.93,67.4,67.71,127500.0,43.9373,44.1844,43.8397,44.0414,127500.0
2008-03-27 15:30:00,67.71,67.72,66.66,66.8,285100.0,44.0414,44.0479,43.3584,43.4495,285100.0
2008-03-28 09:30:00,67.37,67.99,66.56,66.56,116700.0,43.8202,44.2235,43.2933,43.2933,116700.0
2008-03-28 10:00:00,66.67,67.17,66.25,66.65,88400.0,43.3649,43.6901,43.0917,43.3519,88400.0
2008-03-28 10:30:00,66.56,66.73,66.09,66.42,99300.0,43.2933,43.4039,42.9876,43.2023,99300.0
2008-03-28 11:00:00,66.41,66.72,66.29,66.68,35600.0,43.1958,43.3974,43.1177,43.3714,35600.0
2008-03-28 11:30:00,66.69,67.73,66.67,67.68,138000.0,43.3779,44.0544,43.3649,44.0218,138000.0
2008-03-28 12:00:00,67.68,67.73,66.73,66.82,78000.0,44.0218,44.0544,43.4039,43.4625,78000.0
2008-03-28 12:30:00,66.81,66.86,66.44,66.48,47000.0,43.456,43.4885,43.2153,43.2413,47000.0
2008-03-28 13:00:00,66.47,66.6,66.36,66.5,23000.0,43.2348,43.3194,43.1633,43.2543,23000.0
2008-03-28 13:30:00,66.48,66.52,65.8,66.0,56000.0,43.2413,43.2673,42.799,42.9291,56000.0
2008-03-28 14:00:00,65.98,66.15,65.58,65.64,117400.0,42.9161,43.0267,42.6559,42.6949,117400.0
2008-03-28 14:30:00,65.64,65.79,65.5,65.76,92200.0,42.6949,42.7925,42.6039,42.773,92200.0
2008-03-28 15:00:00,65.76,65.77,65.35,65.7,105100.0,42.773,42.7795,42.5063,42.734,105100.0
2008-03-28 15:30:00,65.7,65.84,65.38,65.41,224700.0,42.734,42.825,42.5258,42.5453,224700.0
2008-03-31 09:30:00,66.23,67.13,65.04,65.93,103100.0,43.0787,43.6641,42.3047,42.8836,103100.0
2008-03-31 10:00:00,65.88,66.07,65.59,65.72,67700.0,42.851,42.9746,42.6624,42.747,67700.0
2008-03-31 10:30:00,65.68,66.23,65.66,66.23,80700.0,42.721,43.0787,42.7079,43.0787,80700.0
2008-03-31 11:00:00,66.23,66.32,65.98,66.08,69800.0,43.0787,43.1372,42.9161,42.9811,69800.0
2008-03-31 11:30:00,66.1,66.62,66.06,66.48,114100.0,42.9941,43.3324,42.9681,43.2413,114100.0
2008-03-31 12:00:00,66.48,66.7,66.33,66.68,80900.0,43.2413,43.3844,43.1437,43.3714,80900.0
2008-03-31 12:30:00,66.67,67.16,66.58,67.14,84800.0,43.3649,43.6836,43.3064,43.6706,84800.0
2008-03-31 13:00:00,67.11,67.62,67.05,67.59,137500.0,43.6511,43.9828,43.6121,43.9633,137500.0
2008-03-31 13:30:00,67.54,67.7,67.02,67.02,194100.0,43.9308,44.0348,43.5925,43.5925,194100.0
2008-03-31 14:00:00,67.04,67.08,66.7,66.74,179600.0,43.6056,43.6316,43.3844,43.4104,179600.0
2008-03-31 14:30:00,66.76,67.04,66.28,66.71,87300.0,43.4234,43.6056,43.1112,43.3909,87300.0
2008-03-31 15:00:00,66.7,66.7,66.09,66.23,116100.0,43.3844,43.3844,42.9876,43.0787,116100.0
2008-03-31 15:30:00,66.22,66.76,66.11,66.34,278700.0,43.0722,43.4234,43.0006,43.1502,278700.0
2008-04-01 09:30:00,67.16,69.3,67.16,68.91,262700.0,43.6836,45.0756,43.6836,44.8219,262700.0
2008-04-01 10:00:00,68.93,69.62,68.93,69.52,186100.0,44.8349,45.2837,44.8349,45.2187,186100.0
2008-04-01 10:30:00,69.45,70.16,69.45,70.01,130800.0,45.1731,45.6349,45.1731,45.5374,130800.0
2008-04-01 11:00:00,70.05,70.17,69.39,69.43,107200.0,45.5634,45.6414,45.1341,45.1601,107200.0
2008-04-01 11:30:00,69.47,69.49,69.07,69.38,66800.0,45.1861,45.1991,44.926,45.1276,66800.0
2008-04-01 12:00:00,69.38,69.96,69.22,69.84,96600.0,45.1276,45.5048,45.0235,45.4268,96600.0
2008-04-01 12:30:00,69.84,69.9,69.58,69.73,99700.0,45.4268,45.4658,45.2577,45.3552,99700.0
2008-04-01 13:00:00,69.74,70.13,69.6,70.0,116900.0,45.3617,45.6154,45.2707,45.5309,116900.0
2008-04-01 13:30:00,69.99,70.08,69.69,69.79,116900.0,45.5244,45.5829,45.3292,45.3943,116900.0
2008-04-01 14:00:00,69.8,69.81,69.41,69.58,230400.0,45.4008,45.4073,45.1471,45.2577,230400.0
2008-04-01 14:30:00,69.59,70.28,69.59,70.1,143700.0,45.2642,45.713,45.2642,45.5959,143700.0
2008-04-01 15:00:00,70.09,70.45,70.06,70.32,186200.0,45.5894,45.8236,45.5699,45.739,186200.0
2008-04-01 15:30:00,70.32,71.22,70.05,71.19,474800.0,45.739,46.3244,45.5634,46.3049,474800.0
2008-04-02 09:30:00,71.22,71.37,70.25,71.04,185300.0,46.3244,46.422,45.6935,46.2073,185300.0
2008-04-02 10:00:00,71.0,71.82,70.65,71.62,153600.0,46.1813,46.7147,45.9536,46.5846,153600.0
2008-04-02 10:30:00,71.7,72.49,71.53,71.79,244400.0,46.6366,47.1505,46.526,46.6952,244400.0
2008-04-02 11:00:00,71.87,71.98,71.27,71.47,91500.0,46.7472,46.8187,46.3569,46.487,91500.0
2008-04-02 11:30:00,71.46,71.98,71.35,71.75,105500.0,46.4805,46.8187,46.409,46.6691,105500.0
2008-04-02 12:00:00,71.76,71.86,71.1,71.42,132900.0,46.6756,46.7407,46.2463,46.4545,132900.0
2008-04-02 12:30:00,71.4,71.43,70.94,71.06,88900.0,46.4415,46.461,46.1423,46.2203,88900.0
2008-04-02 13:00:00,71.08,71.2,70.77,71.01,121300.0,46.2333,46.3114,46.0317,46.1878,121300.0
2008-04-02 13:30:00,71.01,71.35,70.92,71.21,91400.0,46.1878,46.409,46.1293,46.3179,91400.0
2008-04-02 14:00:00,71.22,71.5,71.09,71.21,77200.0,46.3244,46.5065,46.2398,46.3179,77200.0
2008-04-02 14:30:00,71.22,71.23,70.48,70.63,128200.0,46.3244,46.3309,45.8431,45.9406,128200.0
2008-04-02 15:00:00,70.64,70.65,70.19,70.58,139800.0,45.9471,45.9536,45.6544,45.9081,139800.0
2008-04-02 15:30:00,70.59,70.91,70.28,70.7,350800.0,45.9146,46.1228,45.713,45.9862,350800.0
2008-04-03 09:30:00,70.49,70.81,69.88,70.35,172900.0,45.8496,46.0577,45.4528,45.7585,172900.0
2008-04-03 10:00:00,70.45,71.23,70.25,70.85,111800.0,45.8236,46.3309,45.6935,46.0837,111800.0
2008-04-03 10:30:00,70.85,70.89,70.34,70.35,70600.0,46.0837,46.1098,45.752,45.7585,70600.0
2008-04-03 11:00:00,70.36,71.13,70.31,70.96,105700.0,45.765,46.2659,45.7325,46.1553,105700.0
2008-04-03 11:30:00,70.94,71.07,70.55,70.86,90500.0,46.1423,46.2268,45.8886,46.0902,90500.0
2008-04-03 12:00:00,70.88,71.07,70.71,70.88,39400.0,46.1033,46.2268,45.9927,46.1033,39400.0
2008-04-03 12:30:00,70.88,71.55,70.82,71.43,58000.0,46.1033,46.539,46.0642,46.461,58000.0
2008-04-03 13:00:00,71.42,72.1,71.41,71.9,118800.0,46.4545,46.8968,46.448,46.7667,118800.0
2008-04-03 13:30:00,71.88,71.94,71.38,71.42,55400.0,46.7537,46.7927,46.4285,46.4545,55400.0
2008-04-03 14:00:00,71.42,71.76,71.39,71.65,112300.0,46.4545,46.6756,46.435,46.6041,112300.0
2008-04-03 14:30:00,71.69,71.81,71.36,71.75,102100.0,46.6301,46.7082,46.4155,46.6691,102100.0
2008-04-03 15:00:00,71.76,71.76,71.41,71.43,168200.0,46.6756,46.6756,46.448,46.461,168200.0
2008-04-03 15:30:00,71.4,71.67,71.17,71.67,232500.0,46.4415,46.6171,46.2919,46.6171,232500.0
2008-04-04 09:30:00,71.84,71.99,70.8,70.88,157100.0,46.7277,46.8252,46.0512,46.1033,157100.0
2008-04-04 10:00:00,70.92,71.04,70.28,70.51,95900.0,46.1293,46.2073,45.713,45.8626,95900.0
2008-04-04 10:30:00,70.52,70.7,70.12,70.53,75100.0,45.8691,45.9862,45.6089,45.8756,75100.0
2008-04-04 11:00:00,70.58,70.82,70.47,70.73,110700.0,45.9081,46.0642,45.8366,46.0057,110700.0
2008-04-04 11:30:00,70.73,70.87,70.67,70.7,66400.0,46.0057,46.0967,45.9667,45.9862,66400.0
2008-04-04 12:00:00,70.68,71.21,70.68,71.18,79300.0,45.9732,46.3179,45.9732,46.2984,79300.0
2008-04-04 12:30:00,71.21,71.21,70.97,71.09,78000.0,46.3179,46.3179,46.1618,46.2398,78000.0
2008-04-04 13:00:00,71.12,71.34,70.84,71.23,97500.0,46.2594,46.4025,46.0772,46.3309,97500.0
2008-04-04 13:30:00,71.25,71.27,70.78,70.99,108300.0,46.3439,46.3569,46.0382,46.1748,108300.0
2008-04-04 14:00:00,70.99,71.02,70.4,70.5,72500.0,46.1748,46.1943,45.791,45.8561,72500.0
2008-04-04 14:30:00,70.53,70.79,70.29,70.5,92900.0,45.8756,46.0447,45.7195,45.8561,92900.0
2008-04-04 15:00:00,70.48,70.62,70.06,70.22,130100.0,45.8431,45.9341,45.5699,45.674,130100.0
2008-04-04 15:30:00,70.21,70.27,69.76,70.0,284000.0,45.6675,45.7065,45.3748,45.5309,284000.0
2008-04-07 09:30:00,70.53,72.0,70.53,71.0,282300.0,45.8756,46.8317,45.8756,46.1813,282300.0
2008-04-07 10:00:00,70.98,71.06,70.4,70.43,115300.0,46.1683,46.2203,45.791,45.8106,115300.0
2008-04-07 10:30:00,70.41,70.8,70.41,70.77,86300.0,45.7975,46.0512,45.7975,46.0317,86300.0
2008-04-07 11:00:00,70.77,71.0,70.62,70.96,76600.0,46.0317,46.1813,45.9341,46.1553,76600.0
2008-04-07 11:30:00,70.98,71.35,70.92,71.18,82000.0,46.1683,46.409,46.1293,46.2984,82000.0
2008-04-07 12:00:00,71.19,71.3,70.89,71.28,104600.0,46.3049,46.3764,46.1098,46.3634,104600.0
2008-04-07 12:30:00,71.28,71.81,71.25,71.7,62300.0,46.3634,46.7082,46.3439,46.6366,62300.0
2008-04-07 13:00:00,71.7,71.77,71.08,71.13,72200.0,46.6366,46.6821,46.2333,46.2659,72200.0
2008-04-07 13:30:00,71.09,71.15,70.7,70.9,92300.0,46.2398,46.2789,45.9862,46.1163,92300.0
2008-04-07 14:00:00,70.89,70.92,70.59,70.61,58300.0,46.1098,46.1293,45.9146,45.9276,58300.0
2008-04-07 14:30:00,70.63,70.77,70.41,70.45,69700.0,45.9406,46.0317,45.7975,45.8236,69700.0
2008-04-07 15:00:00,70.43,70.47,69.95,70.12,178200.0,45.8106,45.8366,45.4983,45.6089,178200.0
2008-04-07 15:30:00,70.13,70.32,69.86,70.28,266900.0,45.6154,45.739,45.4398,45.713,266900.0
2008-04-08 09:30:00,70.72,70.98,69.2,69.54,128300.0,45.9992,46.1683,45.0105,45.2317,128300.0
2008-04-08 10:00:00,69.54,70.01,69.26,69.78,137700.0,45.2317,45.5374,45.0495,45.3878,137700.0
2008-04-08 10:30:00,69.81,69.91,69.43,69.56,108400.0,45.4073,45.4723,45.1601,45.2447,108400.0
2008-04-08 11:00:00,69.55,69.61,69.34,69.4,67100.0,45.2382,45.2772,45.1016,45.1406,67100.0
2008-04-08 11:30:00,69.37,69.49,69.07,69.13,73800.0,45.1211,45.1991,44.926,44.965,73800.0
2008-04-08 12:00:00,69.11,69.18,68.81,68.82,89500.0,44.952,44.9975,44.7568,44.7633,89500.0
2008-04-08 12:30:00,68.82,68.83,68.54,68.6,121300.0,44.7633,44.7698,44.5812,44.6202,121300.0
2008-04-08 13:00:00,68.57,68.75,68.25,68.29,94900.0,44.6007,44.7178,44.3926,44.4186,94900.0
2008-04-08 13:30:00,68.29,68.73,68.25,68.66,90900.0,44.4186,44.7048,44.3926,44.6593,90900.0
2008-04-08 14:00:00,68.64,68.78,68.42,68.66,212500.0,44.6463,44.7373,44.5032,44.6593,212500.0
2008-04-08 14:30:00,68.68,69.09,68.56,69.0,126500.0,44.6723,44.939,44.5942,44.8804,126500.0
2008-04-08 15:00:00,68.96,68.97,68.54,68.82,91900.0,44.8544,44.8609,44.5812,44.7633,91900.0
2008-04-08 15:30:00,68.83,69.08,68.81,68.89,193400.0,44.7698,44.9325,44.7568,44.8089,193400.0
2008-04-09 09:30:00,69.07,69.58,68.24,68.24,123400.0,44.926,45.2577,44.3861,44.3861,123400.0
2008-04-09 10:00:00,68.28,68.76,68.11,68.48,196100.0,44.4121,44.7243,44.3015,44.5422,196100.0
2008-04-09 10:30:00,68.51,68.51,68.08,68.24,286800.0,44.5617,44.5617,44.282,44.3861,286800.0
2008-04-09 11:00:00,68.23,68.32,67.72,67.82,216900.0,44.3796,44.4381,44.0479,44.1129,216900.0
2008-04-09 11:30:00,67.83,67.87,67.22,67.22,281600.0,44.1194,44.1454,43.7226,43.7226,281600.0
2008-04-09 12:00:00,67.25,67.33,67.12,67.26,152000.0,43.7421,43.7942,43.6576,43.7487,152000.0
2008-04-09 12:30:00,67.26,67.49,67.05,67.07,182600.0,43.7487,43.8983,43.6121,43.6251,182600.0
2008-04-09 13:00:00,67.05,67.4,66.96,67.26,122600.0,43.6121,43.8397,43.5535,43.7487,122600.0
2008-04-09 13:30:00,67.26,67.42,67.17,67.42,156100.0,43.7487,43.8527,43.6901,43.8527,156100.0
2008-04-09 14:00:00,67.42,67.48,67.14,67.24,177600.0,43.8527,43.8918,43.6706,43.7356,177600.0
2008-04-09 14:30:00,67.22,67.23,66.85,66.87,211100.0,43.7226,43.7291,43.482,43.495,211100.0
2008-04-09 15:00:00,66.89,67.12,66.77,67.01,230100.0,43.508,43.6576,43.4299,43.586,230100.0
2008-04-09 15:30:00,67.01,67.17,66.83,66.87,274300.0,43.586,43.6901,43.469,43.495,274300.0
2008-04-10 09:30:00,66.84,66.95,65.82,66.04,194800.0,43.4755,43.547,42.812,42.9551,194800.0
2008-04-10 10:00:00,66.03,66.46,65.66,66.41,224600.0,42.9486,43.2283,42.7079,43.1958,224600.0
2008-04-10 10:30:00,66.45,66.97,66.22,66.97,198900.0,43.2218,43.56,43.0722,43.56,198900.0
2008-04-10 11:00:00,66.96,67.46,66.85,67.36,346000.0,43.5535,43.8787,43.482,43.8137,346000.0
2008-04-10 11:30:00,67.37,67.7,67.29,67.4,263200.0,43.8202,44.0348,43.7682,43.8397,263200.0
2008-04-10 12:00:00,67.37,67.47,67.02,67.12,114500.0,43.8202,43.8852,43.5925,43.6576,114500.0
2008-04-10 12:30:00,67.12,67.13,66.52,66.61,83600.0,43.6576,43.6641,43.2673,43.3259,83600.0
2008-04-10 13:00:00,66.59,67.04,66.57,66.9,89700.0,43.3129,43.6056,43.2998,43.5145,89700.0
2008-04-10 13:30:00,66.95,67.0,66.62,66.64,133300.0,43.547,43.5795,43.3324,43.3454,133300.0
2008-04-10 14:00:00,66.63,66.79,66.36,66.43,99400.0,43.3389,43.4429,43.1633,43.2088,99400.0
2008-04-10 14:30:00,66.43,66.75,66.26,66.64,118000.0,43.2088,43.4169,43.0982,43.3454,118000.0
2008-04-10 15:00:00,66.68,66.81,66.58,66.73,338400.0,43.3714,43.456,43.3064,43.4039,338400.0
2008-04-10 15:30:00,66.73,66.88,66.18,66.75,522600.0,43.4039,43.5015,43.0462,43.4169,522600.0
2008-04-11 09:30:00,65.96,67.2,65.6,67.04,164900.0,42.9031,43.7096,42.6689,43.6056,164900.0
2008-04-11 10:00:00,67.07,67.71,66.78,67.68,139900.0,43.6251,44.0414,43.4364,44.0218,139900.0
2008-04-11 10:30:00,67.69,68.69,67.69,68.43,207500.0,44.0283,44.6788,44.0283,44.5097,207500.0
2008-04-11 11:00:00,68.42,68.42,67.82,68.3,92300.0,44.5032,44.5032,44.1129,44.4251,92300.0
2008-04-11 11:30:00,68.28,68.39,68.17,68.28,88100.0,44.4121,44.4837,44.3406,44.4121,88100.0
2008-04-11 12:00:00,68.32,68.38,67.97,68.02,103600.0,44.4381,44.4771,44.2105,44.243,103600.0
2008-04-11 12:30:00,68.03,68.31,68.02,68.24,87600.0,44.2495,44.4316,44.243,44.3861,87600.0
2008-04-11 13:00:00,68.23,68.28,68.04,68.22,84500.0,44.3796,44.4121,44.256,44.3731,84500.0
2008-04-11 13:30:00,68.22,68.22,68.01,68.1,109500.0,44.3731,44.3731,44.2365,44.295,109500.0
2008-04-11 14:00:00,68.1,68.18,67.72,67.89,161700.0,44.295,44.3471,44.0479,44.1584,161700.0
2008-04-11 14:30:00,67.91,68.04,67.74,67.83,106600.0,44.1714,44.256,44.0609,44.1194,106600.0
2008-04-11 15:00:00,67.83,67.89,67.49,67.65,178900.0,44.1194,44.1584,43.8983,44.0023,178900.0
2008-04-11 15:30:00,67.64,67.65,67.14,67.28,341500.0,43.9958,44.0023,43.6706,43.7617,341500.0
2008-04-14 09:30:00,67.28,67.5,66.0,66.07,151500.0,43.7617,43.9048,42.9291,42.9746,151500.0
2008-04-14 10:00:00,66.07,66.28,65.66,65.91,166000.0,42.9746,43.1112,42.7079,42.8706,166000.0
2008-04-14 10:30:00,65.93,66.38,65.72,66.33,171200.0,42.8836,43.1763,42.747,43.1437,171200.0
2008-04-14 11:00:00,66.3,66.37,65.81,65.88,117200.0,43.1242,43.1698,42.8055,42.851,117200.0
2008-04-14 11:30:00,65.85,65.91,65.6,65.65,112600.0,42.8315,42.8706,42.6689,42.7014,112600.0
2008-04-14 12:00:00,65.65,65.72,65.41,65.62,249300.0,42.7014,42.747,42.5453,42.6819,249300.0
2008-04-14 12:30:00,65.58,66.13,65.56,66.03,105800.0,42.6559,43.0137,42.6429,42.9486,105800.0
2008-04-14 13:00:00,66.04,66.11,65.54,65.65,92700.0,42.9551,43.0006,42.6299,42.7014,92700.0
2008-04-14 13:30:00,65.64,65.72,65.13,65.23,190100.0,42.6949,42.747,42.3632,42.4283,190100.0
2008-04-14 14:00:00,65.23,65.4,65.06,65.3,127500.0,42.4283,42.5388,42.3177,42.4738,127500.0
2008-04-14 14:30:00,65.3,65.37,65.07,65.12,131200.0,42.4738,42.5193,42.3242,42.3567,131200.0
2008-04-14 15:00:00,65.13,65.32,64.9,65.0,254500.0,42.3632,42.4868,42.2136,42.2787,254500.0
2008-04-14 15:30:00,65.0,65.26,64.94,65.05,336200.0,42.2787,42.4478,42.2396,42.3112,336200.0
2008-04-15 09:30:00,68.0,68.29,66.51,66.67,605600.0,44.23,44.4186,43.2608,43.3649,605600.0
2008-04-15 10:00:00,66.65,66.75,65.61,66.02,978100.0,43.3519,43.4169,42.6754,42.9421,978100.0
2008-04-15 10:30:00,66.0,67.45,65.95,67.44,460700.0,42.9291,43.8722,42.8966,43.8657,460700.0
2008-04-15 11:00:00,67.46,68.05,67.34,67.95,212200.0,43.8787,44.2625,43.8007,44.1975,212200.0
2008-04-15 11:30:00,67.95,68.09,67.2,67.49,142000.0,44.1975,44.2885,43.7096,43.8983,142000.0
2008-04-15 12:00:00,67.48,67.75,67.37,67.67,105000.0,43.8918,44.0674,43.8202,44.0153,105000.0
2008-04-15 12:30:00,67.66,67.67,67.3,67.46,101300.0,44.0088,44.0153,43.7747,43.8787,101300.0
2008-04-15 13:00:00,67.46,67.64,67.29,67.56,153900.0,43.8787,43.9958,43.7682,43.9438,153900.0
2008-04-15 13:30:00,67.55,68.0,67.44,67.89,107200.0,43.9373,44.23,43.8657,44.1584,107200.0
2008-04-15 14:00:00,67.89,67.99,67.61,67.66,89700.0,44.1584,44.2235,43.9763,44.0088,89700.0
2008-04-15 14:30:00,67.66,67.67,67.37,67.37,147900.0,44.0088,44.0153,43.8202,43.8202,147900.0
2008-04-15 15:00:00,67.37,67.58,67.25,67.55,183300.0,43.8202,43.9568,43.7421,43.9373,183300.0
2008-04-15 15:30:00,67.55,68.04,67.24,68.04,306300.0,43.9373,44.256,43.7356,44.256,306300.0
2008-04-16 09:30:00,69.81,70.99,69.5,70.82,398700.0,45.4073,46.1748,45.2056,46.0642,398700.0
2008-04-16 10:00:00,70.86,71.0,70.12,70.74,188400.0,46.0902,46.1813,45.6089,46.0122,188400.0
2008-04-16 10:30:00,70.75,71.38,70.75,71.22,145800.0,46.0187,46.4285,46.0187,46.3244,145800.0
2008-04-16 11:00:00,71.22,71.22,70.7,70.89,241000.0,46.3244,46.3244,45.9862,46.1098,241000.0
2008-04-16 11:30:00,70.89,71.64,70.87,71.54,197400.0,46.1098,46.5976,46.0967,46.5325,197400.0
2008-04-16 12:00:00,71.53,71.7,71.35,71.65,174600.0,46.526,46.6366,46.409,46.6041,174600.0
2008-04-16 12:30:00,71.66,71.7,71.41,71.51,76600.0,46.6106,46.6366,46.448,46.513,76600.0
2008-04-16 13:00:00,71.53,72.11,71.51,71.67,195200.0,46.526,46.9033,46.513,46.6171,195200.0
2008-04-16 13:30:00,71.71,71.71,70.98,71.33,136600.0,46.6431,46.6431,46.1683,46.3959,136600.0
2008-04-16 14:00:00,71.34,71.41,71.07,71.22,167300.0,46.4025,46.448,46.2268,46.3244,167300.0
2008-04-16 14:30:00,71.21,71.41,71.16,71.32,165200.0,46.3179,46.448,46.2854,46.3894,165200.0
2008-04-16 15:00:00,71.32,71.75,71.2,71.64,218400.0,46.3894,46.6691,46.3114,46.5976,218400.0
2008-04-16 15:30:00,71.63,72.28,71.39,72.28,443900.0,46.5911,47.0139,46.435,47.0139,443900.0
2008-04-17 09:30:00,72.53,72.98,71.26,71.5,219000.0,47.1765,47.4692,46.3504,46.5065,219000.0
2008-04-17 10:00:00,71.5,72.79,71.26,72.69,243900.0,46.5065,47.3456,46.3504,47.2805,243900.0
2008-04-17 10:30:00,72.67,72.67,71.96,72.14,315900.0,47.2675,47.2675,46.8057,46.9228,315900.0
2008-04-17 11:00:00,72.15,72.72,72.02,72.63,179500.0,46.9293,47.3001,46.8448,47.2415,179500.0
2008-04-17 11:30:00,72.64,72.81,72.41,72.41,125800.0,47.248,47.3586,47.0984,47.0984,125800.0
2008-04-17 12:00:00,72.39,72.76,72.32,72.62,93600.0,47.0854,47.3261,47.0399,47.235,93600.0
2008-04-17 12:30:00,72.64,73.16,72.61,73.13,173600.0,47.248,47.5863,47.2285,47.5667,173600.0
2008-04-17 13:00:00,73.14,73.25,72.9,73.25,269800.0,47.5732,47.6448,47.4171,47.6448,269800.0
2008-04-17 13:30:00,73.25,73.61,73.0,73.47,195700.0,47.6448,47.879,47.4822,47.7879,195700.0
2008-04-17 14:00:00,73.45,73.53,72.93,72.97,139500.0,47.7749,47.8269,47.4367,47.4627,139500.0
2008-04-17 14:30:00,72.95,73.12,72.75,72.8,170500.0,47.4497,47.5602,47.3196,47.3521,170500.0
2008-04-17 15:00:00,72.81,73.35,72.78,73.2,194600.0,47.3586,47.7098,47.3391,47.6123,194600.0
2008-04-17 15:30:00,73.21,73.54,73.15,73.15,304300.0,47.6188,47.8334,47.5798,47.5798,304300.0
2008-04-18 09:30:00,74.87,74.97,73.62,74.05,380700.0,48.6985,48.7636,47.8855,48.1651,380700.0
2008-04-18 10:00:00,74.09,74.19,73.32,73.39,257800.0,48.1912,48.2562,47.6903,47.7359,257800.0
2008-04-18 10:30:00,73.39,73.51,72.94,73.28,242100.0,47.7359,47.8139,47.4432,47.6643,242100.0
2008-04-18 11:00:00,73.24,73.5,73.12,73.36,146200.0,47.6383,47.8074,47.5602,47.7163,146200.0
2008-04-18 11:30:00,73.38,73.62,73.35,73.48,86900.0,47.7294,47.8855,47.7098,47.7944,86900.0
2008-04-18 12:00:00,73.44,73.63,73.31,73.55,102300.0,47.7684,47.892,47.6838,47.8399,102300.0
2008-04-18 12:30:00,73.56,73.66,73.31,73.37,56000.0,47.8464,47.9115,47.6838,47.7228,56000.0
2008-04-18 13:00:00,73.36,73.91,73.28,73.83,86900.0,47.7163,48.0741,47.6643,48.0221,86900.0
2008-04-18 13:30:00,73.84,73.86,73.41,73.5,56100.0,48.0286,48.0416,47.7489,47.8074,56100.0
2008-04-18 14:00:00,73.48,73.6,73.26,73.34,175800.0,47.7944,47.8724,47.6513,47.7033,175800.0
2008-04-18 14:30:00,73.4,73.47,73.19,73.21,81800.0,47.7424,47.7879,47.6058,47.6188,81800.0
2008-04-18 15:00:00,73.21,73.25,72.57,72.59,217200.0,47.6188,47.6448,47.2025,47.2155,217200.0
2008-04-18 15:30:00,72.6,72.94,72.58,72.92,303000.0,47.222,47.4432,47.209,47.4301,303000.0
2008-04-21 09:30:00,72.37,73.86,72.3,73.83,215000.0,47.0724,48.0416,47.0269,48.0221,215000.0
2008-04-21 10:00:00,73.79,73.88,73.2,73.25,130800.0,47.996,48.0546,47.6123,47.6448,130800.0
2008-04-21 10:30:00,73.26,73.51,73.2,73.39,177800.0,47.6513,47.8139,47.6123,47.7359,177800.0
2008-04-21 11:00:00,73.39,74.0,73.35,73.86,161100.0,47.7359,48.1326,47.7098,48.0416,161100.0
2008-04-21 11:30:00,73.84,74.13,73.79,73.84,118700.0,48.0286,48.2172,47.996,48.0286,118700.0
2008-04-21 12:00:00,73.83,74.05,73.73,73.9,86600.0,48.0221,48.1651,47.957,48.0676,86600.0
2008-04-21 12:30:00,73.89,73.94,73.59,73.63,85000.0,48.0611,48.0936,47.8659,47.892,85000.0
2008-04-21 13:00:00,73.64,73.75,73.59,73.67,109500.0,47.8985,47.97,47.8659,47.918,109500.0
2008-04-21 13:30:00,73.68,73.88,73.65,73.81,137900.0,47.9245,48.0546,47.905,48.009,137900.0
2008-04-21 14:00:00,73.83,73.85,73.64,73.75,112700.0,48.0221,48.0351,47.8985,47.97,112700.0
2008-04-21 14:30:00,73.75,73.94,73.69,73.83,108300.0,47.97,48.0936,47.931,48.0221,108300.0
2008-04-21 15:00:00,73.82,74.05,73.79,73.98,178900.0,48.0155,48.1651,47.996,48.1196,178900.0
2008-04-21 15:30:00,73.97,74.15,73.92,74.09,314200.0,48.1131,48.2302,48.0806,48.1912,314200.0
2008-04-22 09:30:00,73.44,74.22,72.4,73.01,145000.0,47.7684,48.2757,47.0919,47.4887,145000.0
2008-04-22 10:00:00,72.99,73.88,72.98,73.2,200100.0,47.4757,48.0546,47.4692,47.6123,200100.0
2008-04-22 10:30:00,73.17,73.25,72.82,73.19,133500.0,47.5928,47.6448,47.3651,47.6058,133500.0
2008-04-22 11:00:00,73.19,73.31,72.88,73.04,92100.0,47.6058,47.6838,47.4041,47.5082,92100.0
2008-04-22 11:30:00,73.03,73.26,72.84,72.9,93000.0,47.5017,47.6513,47.3781,47.4171,93000.0
2008-04-22 12:00:00,72.89,73.08,72.8,72.87,93000.0,47.4106,47.5342,47.3521,47.3976,93000.0
2008-04-22 12:30:00,72.88,73.11,72.6,72.68,106200.0,47.4041,47.5537,47.222,47.274,106200.0
2008-04-22 13:00:00,72.66,72.86,72.51,72.62,98700.0,47.261,47.3911,47.1635,47.235,98700.0
2008-04-22 13:30:00,72.61,72.87,72.51,72.66,105900.0,47.2285,47.3976,47.1635,47.261,105900.0
2008-04-22 14:00:00,72.66,72.79,72.52,72.73,91400.0,47.261,47.3456,47.17,47.3066,91400.0
2008-04-22 14:30:00,72.71,72.82,72.3,72.38,112000.0,47.2936,47.3651,47.0269,47.0789,112000.0
2008-04-22 15:00:00,72.41,73.35,72.32,73.34,355700.0,47.0984,47.7098,47.0399,47.7033,355700.0
2008-04-22 15:30:00,73.3,73.62,73.23,73.45,354800.0,47.6773,47.8855,47.6318,47.7749,354800.0
2008-04-23 09:30:00,73.57,73.77,72.78,73.11,239500.0,47.8529,47.983,47.3391,47.5537,239500.0
2008-04-23 10:00:00,73.14,73.47,72.94,73.4,282700.0,47.5732,47.7879,47.4432,47.7424,282700.0
2008-04-23 10:30:00,73.37,74.57,73.37,74.39,400600.0,47.7228,48.5034,47.7228,48.3863,400600.0
2008-04-23 11:00:00,74.4,74.44,74.2,74.24,217000.0,48.3928,48.4188,48.2627,48.2887,217000.0
2008-04-23 11:30:00,74.24,74.28,73.68,73.75,145000.0,48.2887,48.3147,47.9245,47.97,145000.0
2008-04-23 12:00:00,73.75,73.85,73.51,73.52,168200.0,47.97,48.0351,47.8139,47.8204,168200.0
2008-04-23 12:30:00,73.55,73.79,73.43,73.47,221600.0,47.8399,47.996,47.7619,47.7879,221600.0
2008-04-23 13:00:00,73.47,73.86,73.45,73.86,117400.0,47.7879,48.0416,47.7749,48.0416,117400.0
2008-04-23 13:30:00,73.86,74.19,73.76,74.04,199800.0,48.0416,48.2562,47.9765,48.1586,199800.0
2008-04-23 14:00:00,74.05,74.47,74.05,74.21,159900.0,48.1651,48.4383,48.1651,48.2692,159900.0
2008-04-23 14:30:00,74.23,74.81,74.22,74.5,184200.0,48.2822,48.6595,48.2757,48.4578,184200.0
2008-04-23 15:00:00,74.49,75.4,74.42,74.9,403300.0,48.4513,49.0432,48.4058,48.718,403300.0
2008-04-23 15:30:00,74.89,75.43,74.77,75.04,437200.0,48.7115,49.0628,48.6335,48.8091,437200.0
2008-04-24 09:30:00,75.19,75.77,74.78,75.36,158100.0,48.9067,49.2839,48.64,49.0172,158100.0
2008-04-24 10:00:00,75.31,75.53,74.82,75.32,145600.0,48.9847,49.1278,48.666,48.9912,145600.0
2008-04-24 10:30:00,75.42,75.42,74.84,74.95,100600.0,49.0563,49.0563,48.679,48.7505,100600.0
2008-04-24 11:00:00,74.94,75.41,74.85,75.35,227900.0,48.744,49.0497,48.6855,49.0107,227900.0
2008-04-24 11:30:00,75.35,75.74,75.2,75.54,198600.0,49.0107,49.2644,48.9132,49.1343,198600.0
2008-04-24 12:00:00,75.53,76.11,75.41,75.64,136100.0,49.1278,49.5051,49.0497,49.1993,136100.0
2008-04-24 12:30:00,75.63,75.91,75.41,75.61,92600.0,49.1928,49.375,49.0497,49.1798,92600.0
2008-04-24 13:00:00,75.6,75.81,75.0,75.07,100700.0,49.1733,49.3099,48.7831,48.8286,100700.0
2008-04-24 13:30:00,75.05,75.41,74.82,75.32,196600.0,48.8156,49.0497,48.666,48.9912,196600.0
2008-04-24 14:00:00,75.35,75.81,75.2,75.5,159400.0,49.0107,49.3099,48.9132,49.1083,159400.0
2008-04-24 14:30:00,75.5,75.55,74.99,75.04,152800.0,49.1083,49.1408,48.7766,48.8091,152800.0
2008-04-24 15:00:00,75.05,75.18,74.69,74.85,239400.0,48.8156,48.9001,48.5814,48.6855,239400.0
2008-04-24 15:30:00,74.85,75.08,74.42,74.79,457400.0,48.6855,48.8351,48.4058,48.6465,457400.0
2008-04-25 09:30:00,75.28,76.0,75.09,75.96,144700.0,48.9652,49.4335,48.8416,49.4075,144700.0
2008-04-25 10:00:00,75.96,76.21,75.71,76.08,221300.0,49.4075,49.5701,49.2449,49.4855,221300.0
2008-04-25 10:30:00,76.06,76.06,75.66,75.91,151100.0,49.4725,49.4725,49.2124,49.375,151100.0
2008-04-25 11:00:00,75.91,76.11,75.36,75.52,141100.0,49.375,49.5051,49.0172,49.1213,141100.0
2008-04-25 11:30:00,75.52,75.83,75.39,75.75,102200.0,49.1213,49.3229,49.0367,49.2709,102200.0
2008-04-25 12:00:00,75.74,76.0,75.65,75.94,57900.0,49.2644,49.4335,49.2059,49.3945,57900.0
2008-04-25 12:30:00,75.95,76.08,75.84,76.0,61000.0,49.401,49.4855,49.3294,49.4335,61000.0
2008-04-25 13:00:00,75.98,76.07,75.92,75.97,68300.0,49.4205,49.479,49.3815,49.414,68300.0
2008-04-25 13:30:00,75.98,76.13,75.88,76.12,65600.0,49.4205,49.5181,49.3555,49.5116,65600.0
2008-04-25 14:00:00,76.11,76.19,75.97,76.14,113300.0,49.5051,49.5571,49.414,49.5246,113300.0
2008-04-25 14:30:00,76.16,76.45,76.16,76.41,55300.0,49.5376,49.7262,49.5376,49.7002,55300.0
2008-04-25 15:00:00,76.41,76.98,76.37,76.76,125800.0,49.7002,50.0709,49.6742,49.9278,125800.0
2008-04-25 15:30:00,76.77,76.94,76.57,76.69,219000.0,49.9343,50.0449,49.8043,49.8823,219000.0
2008-04-28 09:30:00,74.45,75.66,74.24,74.87,263900.0,48.4253,49.2124,48.2887,48.6985,263900.0
2008-04-28 10:00:00,74.87,75.36,74.61,74.87,140900.0,48.6985,49.0172,48.5294,48.6985,140900.0
2008-04-28 10:30:00,74.88,75.23,74.63,74.82,137000.0,48.705,48.9327,48.5424,48.666,137000.0
2008-04-28 11:00:00,74.85,74.85,74.27,74.32,114800.0,48.6855,48.6855,48.3082,48.3408,114800.0
2008-04-28 11:30:00,74.32,74.32,73.86,73.93,113200.0,48.3408,48.3408,48.0416,48.0871,113200.0
2008-04-28 12:00:00,73.92,74.22,73.87,74.21,81600.0,48.0806,48.2757,48.0481,48.2692,81600.0
2008-04-28 12:30:00,74.2,74.38,74.15,74.36,88800.0,48.2627,48.3798,48.2302,48.3668,88800.0
2008-04-28 13:00:00,74.36,74.82,74.3,74.82,93500.0,48.3668,48.666,48.3278,48.666,93500.0
2008-04-28 13:30:00,74.81,74.94,74.65,74.9,75300.0,48.6595,48.744,48.5554,48.718,75300.0
2008-04-28 14:00:00,74.93,75.21,74.93,75.09,77100.0,48.7375,48.9197,48.7375,48.8416,77100.0
2008-04-28 14:30:00,75.08,75.28,75.01,75.26,67400.0,48.8351,48.9652,48.7896,48.9522,67400.0
2008-04-28 15:00:00,75.26,75.49,75.07,75.14,143600.0,48.9522,49.1018,48.8286,48.8741,143600.0
2008-04-28 15:30:00,75.13,75.18,74.82,74.95,322800.0,48.8676,48.9001,48.666,48.7505,322800.0
2008-04-29 09:30:00,75.2,75.58,74.71,74.86,129500.0,48.9132,49.1603,48.5944,48.692,129500.0
2008-04-29 10:00:00,74.94,75.02,74.3,74.48,131400.0,48.744,48.7961,48.3278,48.4448,131400.0
2008-04-29 10:30:00,74.44,74.62,74.14,74.19,97700.0,48.4188,48.5359,48.2237,48.2562,97700.0
2008-04-29 11:00:00,74.2,74.23,73.89,74.04,114700.0,48.2627,48.2822,48.0611,48.1586,114700.0
2008-04-29 11:30:00,74.06,74.21,73.95,73.98,78000.0,48.1717,48.2692,48.1001,48.1196,78000.0
2008-04-29 12:00:00,73.98,74.09,73.88,74.04,122900.0,48.1196,48.1912,48.0546,48.1586,122900.0
2008-04-29 12:30:00,74.03,74.33,73.96,74.28,67100.0,48.1521,48.3473,48.1066,48.3147,67100.0
2008-04-29 13:00:00,74.27,74.58,74.23,74.49,58300.0,48.3082,48.5099,48.2822,48.4513,58300.0
2008-04-29 13:30:00,74.52,74.74,74.45,74.57,42000.0,48.4709,48.614,48.4253,48.5034,42000.0
2008-04-29 14:00:00,74.56,74.62,74.31,74.52,67100.0,48.4969,48.5359,48.3343,48.4709,67100.0
2008-04-29 14:30:00,74.51,74.86,74.43,74.84,76800.0,48.4644,48.692,48.4123,48.679,76800.0
2008-04-29 15:00:00,74.85,74.98,74.73,74.89,147900.0,48.6855,48.7701,48.6074,48.7115,147900.0
2008-04-29 15:30:00,74.9,74.94,74.6,74.65,255200.0,48.718,48.744,48.5229,48.5554,255200.0
2008-04-30 09:30:00,74.96,74.96,74.25,74.47,97700.0,48.757,48.757,48.2952,48.4383,97700.0
2008-04-30 10:00:00,74.47,74.74,74.14,74.21,105500.0,48.4383,48.614,48.2237,48.2692,105500.0
2008-04-30 10:30:00,74.23,74.66,74.22,74.59,107600.0,48.2822,48.5619,48.2757,48.5164,107600.0
2008-04-30 11:00:00,74.6,75.1,74.59,75.1,45700.0,48.5229,48.8481,48.5164,48.8481,45700.0
2008-04-30 11:30:00,75.06,75.14,74.78,75.06,74500.0,48.8221,48.8741,48.64,48.8221,74500.0
2008-04-30 12:00:00,75.07,75.18,74.87,74.93,67200.0,48.8286,48.9001,48.6985,48.7375,67200.0
2008-04-30 12:30:00,74.93,75.15,74.88,75.0,80200.0,48.7375,48.8806,48.705,48.7831,80200.0
2008-04-30 13:00:00,75.02,75.19,74.9,75.11,65600.0,48.7961,48.9067,48.718,48.8546,65600.0
2008-04-30 13:30:00,75.07,75.13,74.87,75.05,75100.0,48.8286,48.8676,48.6985,48.8156,75100.0
2008-04-30 14:00:00,75.05,75.91,74.86,75.2,188900.0,48.8156,49.375,48.692,48.9132,188900.0
2008-04-30 14:30:00,75.21,75.4,74.56,74.56,168800.0,48.9197,49.0432,48.4969,48.4969,168800.0
2008-04-30 15:00:00,74.53,74.64,74.05,74.24,199600.0,48.4774,48.5489,48.1651,48.2887,199600.0
2008-04-30 15:30:00,74.25,74.6,73.93,74.13,404600.0,48.2952,48.5229,48.0871,48.2172,404600.0
2008-05-01 09:30:00,75.03,75.19,73.82,74.82,114400.0,48.8026,48.9067,48.0155,48.666,114400.0
2008-05-01 10:00:00,74.84,75.55,74.48,75.53,149600.0,48.679,49.1408,48.4448,49.1278,149600.0
2008-05-01 10:30:00,75.53,75.86,75.3,75.77,72700.0,49.1278,49.3424,48.9782,49.2839,72700.0
2008-05-01 11:00:00,75.75,76.01,75.7,75.91,134100.0,49.2709,49.44,49.2384,49.375,134100.0
2008-05-01 11:30:00,75.93,76.0,75.78,75.86,105900.0,49.388,49.4335,49.2904,49.3424,105900.0
2008-05-01 12:00:00,75.88,76.67,75.84,76.63,122900.0,49.3555,49.8693,49.3294,49.8433,122900.0
2008-05-01 12:30:00,76.64,77.39,76.63,77.32,113900.0,49.8498,50.3376,49.8433,50.2921,113900.0
2008-05-01 13:00:00,77.28,77.5,77.0,77.18,140300.0,50.2661,50.4092,50.0839,50.201,140300.0
2008-05-01 13:30:00,77.18,77.22,76.79,76.8,63800.0,50.201,50.227,49.9474,49.9539,63800.0
2008-05-01 14:00:00,76.78,76.98,76.51,76.56,125700.0,49.9409,50.0709,49.7652,49.7978,125700.0
2008-05-01 14:30:00,76.57,77.0,76.53,76.71,83800.0,49.8043,50.0839,49.7782,49.8953,83800.0
2008-05-01 15:00:00,76.74,76.85,76.5,76.76,58600.0,49.9148,49.9864,49.7587,49.9278,58600.0
2008-05-01 15:30:00,76.77,77.24,76.52,77.07,248000.0,49.9343,50.2401,49.7717,50.1295,248000.0
2008-05-02 09:30:00,77.46,78.0,77.39,77.94,197500.0,50.3832,50.7344,50.3376,50.6954,197500.0
2008-05-02 10:00:00,77.96,78.0,77.1,77.22,166600.0,50.7084,50.7344,50.149,50.227,166600.0
2008-05-02 10:30:00,77.24,77.59,76.66,76.69,121400.0,50.2401,50.4677,49.8628,49.8823,121400.0
2008-05-02 11:00:00,76.69,77.01,76.52,76.6,151100.0,49.8823,50.0905,49.7717,49.8238,151100.0
2008-05-02 11:30:00,76.61,76.76,76.16,76.19,94000.0,49.8303,49.9278,49.5376,49.5571,94000.0
2008-05-02 12:00:00,76.16,76.35,75.9,76.24,92500.0,49.5376,49.6612,49.3685,49.5896,92500.0
2008-05-02 12:30:00,76.28,76.28,76.03,76.17,67200.0,49.6156,49.6156,49.453,49.5441,67200.0
2008-05-02 13:00:00,76.18,76.19,75.67,75.89,90600.0,49.5506,49.5571,49.2189,49.362,90600.0
2008-05-02 13:30:00,75.9,75.9,75.48,75.86,85500.0,49.3685,49.3685,49.0953,49.3424,85500.0
2008-05-02 14:00:00,75.8,76.0,75.43,75.7,102100.0,49.3034,49.4335,49.0628,49.2384,102100.0
2008-05-02 14:30:00,75.7,75.92,75.51,75.51,83400.0,49.2384,49.3815,49.1148,49.1148,83400.0
2008-05-02 15:00:00,75.54,75.9,75.4,75.82,111200.0,49.1343,49.3685,49.0432,49.3164,111200.0
2008-05-02 15:30:00,75.81,76.05,75.7,75.78,298700.0,49.3099,49.466,49.2384,49.2904,298700.0
2008-05-05 09:30:00,75.5,76.19,75.23,75.73,161100.0,49.1083,49.5571,48.9327,49.2579,161100.0
2008-05-05 10:00:00,75.78,76.5,75.59,75.69,97400.0,49.2904,49.7587,49.1668,49.2319,97400.0
2008-05-05 10:30:00,75.67,75.88,75.17,75.17,58900.0,49.2189,49.3555,48.8936,48.8936,58900.0
2008-05-05 11:00:00,75.2,75.55,75.04,75.45,66400.0,48.9132,49.1408,48.8091,49.0758,66400.0
2008-05-05 11:30:00,75.45,76.18,75.45,76.07,88300.0,49.0758,49.5506,49.0758,49.479,88300.0
2008-05-05 12:00:00,76.02,76.21,75.94,76.07,76600.0,49.4465,49.5701,49.3945,49.479,76600.0
2008-05-05 12:30:00,76.06,76.29,76.04,76.18,55300.0,49.4725,49.6221,49.4595,49.5506,55300.0
2008-05-05 13:00:00,76.14,76.26,76.09,76.12,44500.0,49.5246,49.6026,49.492,49.5116,44500.0
2008-05-05 13:30:00,76.1,76.22,76.07,76.21,104900.0,49.4986,49.5766,49.479,49.5701,104900.0
2008-05-05 14:00:00,76.17,76.38,76.08,76.33,62700.0,49.5441,49.6807,49.4855,49.6482,62700.0
2008-05-05 14:30:00,76.32,76.51,76.15,76.34,89500.0,49.6416,49.7652,49.5311,49.6547,89500.0
2008-05-05 15:00:00,76.35,76.47,76.23,76.28,78500.0,49.6612,49.7392,49.5831,49.6156,78500.0
2008-05-05 15:30:00,76.29,76.39,76.07,76.07,221600.0,49.6221,49.6872,49.479,49.479,221600.0
2008-05-06 09:30:00,75.57,76.05,75.0,75.09,183100.0,49.1538,49.466,48.7831,48.8416,183100.0
2008-05-06 10:00:00,75.09,75.58,75.02,75.3,93100.0,48.8416,49.1603,48.7961,48.9782,93100.0
2008-05-06 10:30:00,75.26,75.73,75.04,75.73,35200.0,48.9522,49.2579,48.8091,49.2579,35200.0
2008-05-06 11:00:00,75.78,76.14,75.7,75.97,99100.0,49.2904,49.5246,49.2384,49.414,99100.0
2008-05-06 11:30:00,75.95,76.47,75.95,76.47,87100.0,49.401,49.7392,49.401,49.7392,87100.0
2008-05-06 12:00:00,76.47,77.13,76.47,76.85,83000.0,49.7392,50.1685,49.7392,49.9864,83000.0
2008-05-06 12:30:00,76.85,77.0,76.57,76.77,100700.0,49.9864,50.0839,49.8043,49.9343,100700.0
2008-05-06 13:00:00,76.75,76.88,76.25,76.34,89300.0,49.9213,50.0059,49.5961,49.6547,89300.0
2008-05-06 13:30:00,76.34,76.53,76.12,76.5,68600.0,49.6547,49.7782,49.5116,49.7587,68600.0
2008-05-06 14:00:00,76.52,76.58,76.15,76.3,59900.0,49.7717,49.8108,49.5311,49.6286,59900.0
2008-05-06 14:30:00,76.29,76.51,76.04,76.48,51600.0,49.6221,49.7652,49.4595,49.7457,51600.0
2008-05-06 15:00:00,76.52,76.8,76.46,76.7,98000.0,49.7717,49.9539,49.7327,49.8888,98000.0
2008-05-06 15:30:00,76.73,76.91,76.56,76.66,155800.0,49.9083,50.0254,49.7978,49.8628,155800.0
2008-05-07 09:30:00,76.85,77.0,75.85,76.07,86600.0,49.9864,50.0839,49.3359,49.479,86600.0
2008-05-07 10:00:00,76.07,76.19,75.72,75.86,68000.0,49.479,49.5571,49.2514,49.3424,68000.0
2008-05-07 10:30:00,75.85,76.34,75.61,75.61,99800.0,49.3359,49.6547,49.1798,49.1798,99800.0
2008-05-07 11:00:00,75.59,75.63,75.45,75.56,66800.0,49.1668,49.1928,49.0758,49.1473,66800.0
2008-05-07 11:30:00,75.63,75.7,75.25,75.28,54200.0,49.1928,49.2384,48.9457,48.9652,54200.0
2008-05-07 12:00:00,75.25,75.39,75.09,75.26,41500.0,48.9457,49.0367,48.8416,48.9522,41500.0
2008-05-07 12:30:00,75.26,75.48,75.18,75.45,39600.0,48.9522,49.0953,48.9001,49.0758,39600.0
2008-05-07 13:00:00,75.44,75.45,75.1,75.1,53300.0,49.0693,49.0758,48.8481,48.8481,53300.0
2008-05-07 13:30:00,75.13,75.21,74.8,74.84,54900.0,48.8676,48.9197,48.653,48.679,54900.0
2008-05-07 14:00:00,74.84,74.85,74.49,74.5,59600.0,48.679,48.6855,48.4513,48.4578,59600.0
2008-05-07 14:30:00,74.5,74.5,74.07,74.37,92800.0,48.4578,48.4578,48.1782,48.3733,92800.0
2008-05-07 15:00:00,74.38,74.52,73.88,73.97,151200.0,48.3798,48.4709,48.0546,48.1131,151200.0
2008-05-07 15:30:00,73.96,74.25,73.81,73.82,229200.0,48.1066,48.2952,48.009,48.0155,229200.0
2008-05-08 09:30:00,74.19,74.72,73.71,74.38,160000.0,48.2562,48.6009,47.944,48.3798,160000.0
2008-05-08 10:00:00,74.38,74.62,74.08,74.54,154200.0,48.3798,48.5359,48.1847,48.4839,154200.0
2008-05-08 10:30:00,74.54,74.59,73.46,73.93,119700.0,48.4839,48.5164,47.7814,48.0871,119700.0
2008-05-08 11:00:00,73.97,74.76,73.76,74.62,109700.0,48.1131,48.627,47.9765,48.5359,109700.0
2008-05-08 11:30:00,74.61,74.79,74.16,74.26,73000.0,48.5294,48.6465,48.2367,48.3017,73000.0
2008-05-08 12:00:00,74.26,74.35,74.06,74.16,56900.0,48.3017,48.3603,48.1717,48.2367,56900.0
2008-05-08 12:30:00,74.19,74.37,74.11,74.34,56500.0,48.2562,48.3733,48.2042,48.3538,56500.0
2008-05-08 13:00:00,74.37,74.83,74.29,74.82,50200.0,48.3733,48.6725,48.3213,48.666,50200.0
2008-05-08 13:30:00,74.82,75.17,74.7,75.17,58600.0,48.666,48.8936,48.5879,48.8936,58600.0
2008-05-08 14:00:00,75.12,75.13,74.33,74.4,72800.0,48.8611,48.8676,48.3473,48.3928,72800.0
2008-05-08 14:30:00,74.44,74.44,74.08,74.15,75000.0,48.4188,48.4188,48.1847,48.2302,75000.0
2008-05-08 15:00:00,74.16,74.36,73.87,74.05,71200.0,48.2367,48.3668,48.0481,48.1651,71200.0
2008-05-08 15:30:00,74.05,74.39,73.98,74.26,163500.0,48.1651,48.3863,48.1196,48.3017,163500.0
2008-05-09 09:30:00,73.06,73.66,72.7,72.82,170500.0,47.5212,47.9115,47.2871,47.3651,170500.0
2008-05-09 10:00:00,72.83,73.52,72.81,73.45,159500.0,47.3716,47.8204,47.3586,47.7749,159500.0
2008-05-09 10:30:00,73.4,73.96,73.35,73.36,170600.0,47.7424,48.1066,47.7098,47.7163,170600.0
2008-05-09 11:00:00,73.37,73.37,72.89,72.93,81000.0,47.7228,47.7228,47.4106,47.4367,81000.0
2008-05-09 11:30:00,72.94,72.96,72.55,72.88,47900.0,47.4432,47.4562,47.1895,47.4041,47900.0
2008-05-09 12:00:00,72.86,72.92,72.71,72.92,37900.0,47.3911,47.4301,47.2936,47.4301,37900.0
2008-05-09 12:30:00,72.94,73.03,72.66,73.03,42200.0,47.4432,47.5017,47.261,47.5017,42200.0
2008-05-09 13:00:00,72.99,73.0,72.78,72.86,33000.0,47.4757,47.4822,47.3391,47.3911,33000.0
2008-05-09 13:30:00,72.88,73.0,72.77,72.99,29900.0,47.4041,47.4822,47.3326,47.4757,29900.0
2008-05-09 14:00:00,73.0,73.02,72.77,72.91,57900.0,47.4822,47.4952,47.3326,47.4236,57900.0
2008-05-09 14:30:00,72.86,72.99,72.81,72.92,87400.0,47.3911,47.4757,47.3586,47.4301,87400.0
2008-05-09 15:00:00,72.92,73.26,72.89,73.17,83100.0,47.4301,47.6513,47.4106,47.5928,83100.0
2008-05-09 15:30:00,73.17,73.43,72.92,72.95,141800.0,47.5928,47.7619,47.4301,47.4497,141800.0
2008-05-12 09:30:00,73.46,74.09,73.28,74.09,93000.0,47.7814,48.1912,47.6643,48.1912,93000.0
2008-05-12 10:00:00,74.11,74.12,73.77,74.12,77000.0,48.2042,48.2107,47.983,48.2107,77000.0
2008-05-12 10:30:00,74.12,74.76,74.06,74.51,78100.0,48.2107,48.627,48.1717,48.4644,78100.0
2008-05-12 11:00:00,74.52,74.82,74.4,74.81,43500.0,48.4709,48.666,48.3928,48.6595,43500.0
2008-05-12 11:30:00,74.81,75.15,74.68,75.05,43900.0,48.6595,48.8806,48.5749,48.8156,43900.0
2008-05-12 12:00:00,75.04,75.31,74.94,75.23,44600.0,48.8091,48.9847,48.744,48.9327,44600.0
2008-05-12 12:30:00,75.17,75.46,74.99,75.28,45200.0,48.8936,49.0823,48.7766,48.9652,45200.0
2008-05-12 13:00:00,75.27,75.28,74.94,74.97,32800.0,48.9587,48.9652,48.744,48.7636,32800.0
2008-05-12 13:30:00,74.96,75.13,74.73,75.06,45600.0,48.757,48.8676,48.6074,48.8221,45600.0
2008-05-12 14:00:00,75.03,75.64,74.93,75.5,73900.0,48.8026,49.1993,48.7375,49.1083,73900.0
2008-05-12 14:30:00,75.48,76.0,75.47,75.81,67100.0,49.0953,49.4335,49.0888,49.3099,67100.0
2008-05-12 15:00:00,75.78,75.9,75.56,75.56,101100.0,49.2904,49.3685,49.1473,49.1473,101100.0
2008-05-12 15:30:00,75.55,75.84,75.5,75.82,164000.0,49.1408,49.3294,49.1083,49.3164,164000.0
2008-05-13 09:30:00,75.76,76.24,75.07,75.84,140800.0,49.2774,49.5896,48.8286,49.3294,140800.0
2008-05-13 10:00:00,75.86,76.08,75.12,75.58,191700.0,49.3424,49.4855,48.8611,49.1603,191700.0
2008-05-13 10:30:00,75.57,75.8,75.35,75.46,119400.0,49.1538,49.3034,49.0107,49.0823,119400.0
2008-05-13 11:00:00,75.45,75.65,75.23,75.44,244900.0,49.0758,49.2059,48.9327,49.0693,244900.0
2008-05-13 11:30:00,75.42,75.59,75.3,75.5,115300.0,49.0563,49.1668,48.9782,49.1083,115300.0
2008-05-13 12:00:00,75.55,75.78,75.48,75.55,113500.0,49.1408,49.2904,49.0953,49.1408,113500.0
2008-05-13 12:30:00,75.6,75.72,75.49,75.54,107000.0,49.1733,49.2514,49.1018,49.1343,107000.0
2008-05-13 13:00:00,75.52,75.63,75.41,75.56,83300.0,49.1213,49.1928,49.0497,49.1473,83300.0
2008-05-13 13:30:00,75.58,75.71,75.53,75.55,112600.0,49.1603,49.2449,49.1278,49.1408,112600.0
2008-05-13 14:00:00,75.56,75.75,75.4,75.58,116200.0,49.1473,49.2709,49.0432,49.1603,116200.0
2008-05-13 14:30:00,75.59,75.9,75.55,75.8,115700.0,49.1668,49.3685,49.1408,49.3034,115700.0
2008-05-13 15:00:00,75.82,75.97,75.43,75.55,102500.0,49.3164,49.414,49.0628,49.1408,102500.0
2008-05-13 15:30:00,75.54,75.59,75.27,75.45,182700.0,49.1343,49.1668,48.9587,49.0758,182700.0
2008-05-14 09:30:00,76.5,76.99,76.05,76.8,137800.0,49.7587,50.0774,49.466,49.9539,137800.0
2008-05-14 10:00:00,76.79,76.79,76.37,76.5,103000.0,49.9474,49.9474,49.6742,49.7587,103000.0
2008-05-14 10:30:00,76.5,76.78,76.31,76.5,112400.0,49.7587,49.9409,49.6351,49.7587,112400.0
2008-05-14 11:00:00,76.48,76.6,76.22,76.53,85900.0,49.7457,49.8238,49.5766,49.7782,85900.0
2008-05-14 11:30:00,76.52,76.63,76.29,76.3,62600.0,49.7717,49.8433,49.6221,49.6286,62600.0
2008-05-14 12:00:00,76.34,76.36,76.21,76.22,100300.0,49.6547,49.6677,49.5701,49.5766,100300.0
2008-05-14 12:30:00,76.25,76.34,76.02,76.03,90600.0,49.5961,49.6547,49.4465,49.453,90600.0
2008-05-14 13:00:00,76.04,76.15,75.91,76.0,172600.0,49.4595,49.5311,49.375,49.4335,172600.0
2008-05-14 13:30:00,76.0,76.37,75.97,76.28,86800.0,49.4335,49.6742,49.414,49.6156,86800.0
2008-05-14 14:00:00,76.28,76.3,76.02,76.05,103300.0,49.6156,49.6286,49.4465,49.466,103300.0
2008-05-14 14:30:00,76.07,76.18,75.95,76.02,122000.0,49.479,49.5506,49.401,49.4465,122000.0
2008-05-14 15:00:00,76.0,76.08,75.87,76.01,146800.0,49.4335,49.4855,49.349,49.44,146800.0
2008-05-14 15:30:00,76.02,76.12,75.87,76.0,301700.0,49.4465,49.5116,49.349,49.4335,301700.0
2008-05-15 09:30:00,75.86,76.31,75.54,76.21,92200.0,49.3424,49.6351,49.1343,49.5701,92200.0
2008-05-15 10:00:00,76.22,76.32,75.93,76.13,113900.0,49.5766,49.6416,49.388,49.5181,113900.0
2008-05-15 10:30:00,76.15,76.32,76.03,76.15,53600.0,49.5311,49.6416,49.453,49.5311,53600.0
2008-05-15 11:00:00,76.17,76.29,75.97,76.11,67200.0,49.5441,49.6221,49.414,49.5051,67200.0
2008-05-15 11:30:00,76.12,76.23,75.97,76.17,97500.0,49.5116,49.5831,49.414,49.5441,97500.0
2008-05-15 12:00:00,76.15,76.59,76.13,76.5,103300.0,49.5311,49.8173,49.5181,49.7587,103300.0
2008-05-15 12:30:00,76.51,77.11,76.49,76.95,118000.0,49.7652,50.1555,49.7522,50.0514,118000.0
2008-05-15 13:00:00,76.96,77.31,76.92,76.96,112600.0,50.0579,50.2856,50.0319,50.0579,112600.0
2008-05-15 13:30:00,76.95,76.97,76.61,76.75,94400.0,50.0514,50.0644,49.8303,49.9213,94400.0
2008-05-15 14:00:00,76.78,77.21,76.75,76.92,109900.0,49.9409,50.2205,49.9213,50.0319,109900.0
2008-05-15 14:30:00,76.92,77.16,76.88,77.05,79600.0,50.0319,50.188,50.0059,50.1165,79600.0
2008-05-15 15:00:00,77.06,77.26,76.9,77.13,124800.0,50.123,50.2531,50.0189,50.1685,124800.0
2008-05-15 15:30:00,77.14,77.57,76.98,77.54,300500.0,50.175,50.4547,50.0709,50.4352,300500.0
2008-05-16 09:30:00,77.31,77.49,76.15,76.17,281600.0,50.2856,50.4027,49.5311,49.5441,281600.0
2008-05-16 10:00:00,76.19,76.39,76.01,76.25,148000.0,49.5571,49.6872,49.44,49.5961,148000.0
2008-05-16 10:30:00,76.25,76.5,75.81,75.83,134500.0,49.5961,49.7587,49.3099,49.3229,134500.0
2008-05-16 11:00:00,75.81,75.86,75.36,75.48,98300.0,49.3099,49.3424,49.0172,49.0953,98300.0
2008-05-16 11:30:00,75.48,75.55,75.33,75.47,72800.0,49.0953,49.1408,48.9977,49.0888,72800.0
2008-05-16 12:00:00,75.48,75.75,75.45,75.75,101000.0,49.0953,49.2709,49.0758,49.2709,101000.0
2008-05-16 12:30:00,75.75,76.01,75.64,75.95,46900.0,49.2709,49.44,49.1993,49.401,46900.0
2008-05-16 13:00:00,75.95,76.04,75.86,75.98,39000.0,49.401,49.4595,49.3424,49.4205,39000.0
2008-05-16 13:30:00,75.99,76.15,75.84,76.08,55400.0,49.427,49.5311,49.3294,49.4855,55400.0
2008-05-16 14:00:00,76.08,76.25,76.0,76.25,103700.0,49.4855,49.5961,49.4335,49.5961,103700.0
2008-05-16 14:30:00,76.22,76.46,76.09,76.31,64200.0,49.5766,49.7327,49.492,49.6351,64200.0
2008-05-16 15:00:00,76.31,76.42,76.23,76.3,109400.0,49.6351,49.7067,49.5831,49.6286,109400.0
2008-05-16 15:30:00,76.29,76.36,75.9,76.06,254400.0,49.6221,49.6677,49.3685,49.4725,254400.0
2008-05-19 09:30:00,76.42,77.0,75.87,75.96,142100.0,49.7067,50.0839,49.349,49.4075,142100.0
2008-05-19 10:00:00,75.95,76.26,75.61,75.96,170500.0,49.401,49.6026,49.1798,49.4075,170500.0
2008-05-19 10:30:00,75.97,76.24,75.88,75.93,104100.0,49.414,49.5896,49.3555,49.388,104100.0
2008-05-19 11:00:00,75.92,76.05,75.89,76.04,97500.0,49.3815,49.466,49.362,49.4595,97500.0
2008-05-19 11:30:00,76.04,76.59,76.01,76.33,80500.0,49.4595,49.8173,49.44,49.6482,80500.0
2008-05-19 12:00:00,76.32,76.34,76.14,76.26,39700.0,49.6416,49.6547,49.5246,49.6026,39700.0
2008-05-19 12:30:00,76.26,76.31,76.14,76.2,42000.0,49.6026,49.6351,49.5246,49.5636,42000.0
2008-05-19 13:00:00,76.21,76.62,76.21,76.58,56100.0,49.5701,49.8368,49.5701,49.8108,56100.0
2008-05-19 13:30:00,76.61,76.68,76.16,76.24,68800.0,49.8303,49.8758,49.5376,49.5896,68800.0
2008-05-19 14:00:00,76.19,76.2,75.65,75.79,102400.0,49.5571,49.5636,49.2059,49.2969,102400.0
2008-05-19 14:30:00,75.76,76.05,75.76,75.97,99000.0,49.2774,49.466,49.2774,49.414,99000.0
2008-05-19 15:00:00,75.94,76.02,75.78,75.91,99400.0,49.3945,49.4465,49.2904,49.375,99400.0
2008-05-19 15:30:00,75.91,75.92,75.26,75.47,233800.0,49.375,49.3815,48.9522,49.0888,233800.0
2008-05-20 09:30:00,74.57,74.91,74.23,74.57,97100.0,48.5034,48.7245,48.2822,48.5034,97100.0
2008-05-20 10:00:00,74.53,74.56,74.12,74.55,63500.0,48.4774,48.4969,48.2107,48.4904,63500.0
2008-05-20 10:30:00,74.52,74.55,74.15,74.45,69400.0,48.4709,48.4904,48.2302,48.4253,69400.0
2008-05-20 11:00:00,74.5,74.73,74.21,74.61,151300.0,48.4578,48.6074,48.2692,48.5294,151300.0
2008-05-20 11:30:00,74.62,74.72,74.5,74.66,133400.0,48.5359,48.6009,48.4578,48.5619,133400.0
2008-05-20 12:00:00,74.66,74.78,74.45,74.68,58400.0,48.5619,48.64,48.4253,48.5749,58400.0
2008-05-20 12:30:00,74.66,74.84,74.65,74.74,76100.0,48.5619,48.679,48.5554,48.614,76100.0
2008-05-20 13:00:00,74.72,74.89,74.68,74.85,71000.0,48.6009,48.7115,48.5749,48.6855,71000.0
2008-05-20 13:30:00,74.82,74.88,74.61,74.69,83200.0,48.666,48.705,48.5294,48.5814,83200.0
2008-05-20 14:00:00,74.69,74.76,74.48,74.56,126200.0,48.5814,48.627,48.4448,48.4969,126200.0
2008-05-20 14:30:00,74.57,74.89,74.5,74.72,112000.0,48.5034,48.7115,48.4578,48.6009,112000.0
2008-05-20 15:00:00,74.72,75.08,74.71,74.79,126900.0,48.6009,48.8351,48.5944,48.6465,126900.0
2008-05-20 15:30:00,74.82,74.94,74.48,74.7,313900.0,48.666,48.744,48.4448,48.5879,313900.0
2008-05-21 09:30:00,74.93,75.28,74.16,74.86,115900.0,48.7375,48.9652,48.2367,48.692,115900.0
2008-05-21 10:00:00,74.84,75.44,74.47,75.29,94700.0,48.679,49.0693,48.4383,48.9717,94700.0
2008-05-21 10:30:00,75.28,75.29,74.55,74.59,83000.0,48.9652,48.9717,48.4904,48.5164,83000.0
2008-05-21 11:00:00,74.58,74.99,74.56,74.76,39100.0,48.5099,48.7766,48.4969,48.627,39100.0
2008-05-21 11:30:00,74.75,74.94,74.6,74.84,155400.0,48.6205,48.744,48.5229,48.679,155400.0
2008-05-21 12:00:00,74.85,74.89,74.54,74.76,102100.0,48.6855,48.7115,48.4839,48.627,102100.0
2008-05-21 12:30:00,74.77,75.06,74.74,74.86,64300.0,48.6335,48.8221,48.614,48.692,64300.0
2008-05-21 13:00:00,74.85,74.92,74.36,74.46,55300.0,48.6855,48.731,48.3668,48.4318,55300.0
2008-05-21 13:30:00,74.47,74.72,74.26,74.39,54500.0,48.4383,48.6009,48.3017,48.3863,54500.0
2008-05-21 14:00:00,74.41,74.5,73.78,73.88,129500.0,48.3993,48.4578,47.9895,48.0546,129500.0
2008-05-21 14:30:00,73.88,73.95,73.46,73.66,99800.0,48.0546,48.1001,47.7814,47.9115,99800.0
2008-05-21 15:00:00,73.66,74.12,73.59,73.95,145900.0,47.9115,48.2107,47.8659,48.1001,145900.0
2008-05-21 15:30:00,73.96,74.11,73.57,73.57,295600.0,48.1066,48.2042,47.8529,47.8529,295600.0
2008-05-22 09:30:00,73.49,74.2,73.25,74.08,79300.0,47.8009,48.2627,47.6448,48.1847,79300.0
2008-05-22 10:00:00,74.08,74.95,74.05,74.85,125800.0,48.1847,48.7505,48.1651,48.6855,125800.0
2008-05-22 10:30:00,74.92,75.24,74.42,74.5,147300.0,48.731,48.9392,48.4058,48.4578,147300.0
2008-05-22 11:00:00,74.47,74.64,74.3,74.35,174300.0,48.4383,48.5489,48.3278,48.3603,174300.0
2008-05-22 11:30:00,74.37,74.39,73.94,74.2,250600.0,48.3733,48.3863,48.0936,48.2627,250600.0
2008-05-22 12:00:00,74.17,74.53,74.07,74.51,81400.0,48.2432,48.4774,48.1782,48.4644,81400.0
2008-05-22 12:30:00,74.5,74.81,74.42,74.69,47600.0,48.4578,48.6595,48.4058,48.5814,47600.0
2008-05-22 13:00:00,74.69,74.84,74.62,74.66,68100.0,48.5814,48.679,48.5359,48.5619,68100.0
2008-05-22 13:30:00,74.66,74.88,74.61,74.79,86300.0,48.5619,48.705,48.5294,48.6465,86300.0
2008-05-22 14:00:00,74.81,75.02,74.67,74.74,119200.0,48.6595,48.7961,48.5684,48.614,119200.0
2008-05-22 14:30:00,74.74,74.97,74.67,74.84,133600.0,48.614,48.7636,48.5684,48.679,133600.0
2008-05-22 15:00:00,74.85,74.88,74.74,74.75,164000.0,48.6855,48.705,48.614,48.6205,164000.0
2008-05-22 15:30:00,74.76,75.07,74.75,75.02,223600.0,48.627,48.8286,48.6205,48.7961,223600.0
2008-05-23 09:30:00,75.1,75.1,74.1,74.55,196700.0,48.8481,48.8481,48.1977,48.4904,196700.0
2008-05-23 10:00:00,74.56,75.07,74.46,74.63,87500.0,48.4969,48.8286,48.4318,48.5424,87500.0
2008-05-23 10:30:00,74.59,75.13,74.48,75.1,143400.0,48.5164,48.8676,48.4448,48.8481,143400.0
2008-05-23 11:00:00,75.07,75.22,74.93,75.1,108400.0,48.8286,48.9262,48.7375,48.8481,108400.0
2008-05-23 11:30:00,75.11,75.31,74.96,75.08,99800.0,48.8546,48.9847,48.757,48.8351,99800.0
2008-05-23 12:00:00,75.08,75.45,75.08,75.23,53500.0,48.8351,49.0758,48.8351,48.9327,53500.0
2008-05-23 12:30:00,75.24,75.33,74.97,75.0,121000.0,48.9392,48.9977,48.7636,48.7831,121000.0
2008-05-23 13:00:00,75.0,75.06,74.86,75.01,387600.0,48.7831,48.8221,48.692,48.7896,387600.0
2008-05-23 13:30:00,75.0,75.22,74.93,75.0,137100.0,48.7831,48.9262,48.7375,48.7831,137100.0
2008-05-23 14:00:00,74.96,75.14,74.94,75.14,220100.0,48.757,48.8741,48.744,48.8741,220100.0
2008-05-23 14:30:00,75.13,75.22,75.03,75.06,154700.0,48.8676,48.9262,48.8026,48.8221,154700.0
2008-05-23 15:00:00,75.04,75.2,74.89,75.13,147800.0,48.8091,48.9132,48.7115,48.8676,147800.0
2008-05-23 15:30:00,75.13,75.23,74.72,74.73,299400.0,48.8676,48.9327,48.6009,48.6074,299400.0
2008-05-27 09:30:00,74.54,76.2,74.54,75.41,131100.0,48.4839,49.5636,48.4839,49.0497,131100.0
2008-05-27 10:00:00,75.35,75.43,74.96,75.09,137300.0,49.0107,49.0628,48.757,48.8416,137300.0
2008-05-27 10:30:00,75.11,75.25,75.03,75.09,67100.0,48.8546,48.9457,48.8026,48.8416,67100.0
2008-05-27 11:00:00,75.14,75.24,74.38,74.5,122300.0,48.8741,48.9392,48.3798,48.4578,122300.0
2008-05-27 11:30:00,74.5,74.66,74.4,74.41,50800.0,48.4578,48.5619,48.3928,48.3993,50800.0
2008-05-27 12:00:00,74.37,74.5,74.29,74.5,46700.0,48.3733,48.4578,48.3213,48.4578,46700.0
2008-05-27 12:30:00,74.52,74.66,74.39,74.59,50600.0,48.4709,48.5619,48.3863,48.5164,50600.0
2008-05-27 13:00:00,74.62,74.63,74.39,74.43,69300.0,48.5359,48.5424,48.3863,48.4123,69300.0
2008-05-27 13:30:00,74.44,74.64,74.34,74.52,64800.0,48.4188,48.5489,48.3538,48.4709,64800.0
2008-05-27 14:00:00,74.54,75.13,74.51,74.96,107900.0,48.4839,48.8676,48.4644,48.757,107900.0
2008-05-27 14:30:00,74.96,75.49,74.91,75.32,130800.0,48.757,49.1018,48.7245,48.9912,130800.0
2008-05-27 15:00:00,75.32,75.44,75.15,75.22,73900.0,48.9912,49.0693,48.8806,48.9262,73900.0
2008-05-27 15:30:00,75.17,75.44,75.11,75.3,318800.0,48.8936,49.0693,48.8546,48.9782,318800.0
2008-05-28 09:30:00,75.62,75.75,74.48,74.71,209700.0,49.1863,49.2709,48.4448,48.5944,209700.0
2008-05-28 10:00:00,74.71,74.94,74.43,74.64,199700.0,48.5944,48.744,48.4123,48.5489,199700.0
2008-05-28 10:30:00,74.64,75.4,74.59,75.33,141800.0,48.5489,49.0432,48.5164,48.9977,141800.0
2008-05-28 11:00:00,75.34,75.34,74.92,75.25,104200.0,49.0042,49.0042,48.731,48.9457,104200.0
2008-05-28 11:30:00,75.16,75.26,74.75,74.86,64200.0,48.8871,48.9522,48.6205,48.692,64200.0
2008-05-28 12:00:00,74.81,74.93,74.56,74.83,76400.0,48.6595,48.7375,48.4969,48.6725,76400.0
2008-05-28 12:30:00,74.85,74.85,74.4,74.69,95800.0,48.6855,48.6855,48.3928,48.5814,95800.0
2008-05-28 13:00:00,74.73,75.13,74.72,75.02,76600.0,48.6074,48.8676,48.6009,48.7961,76600.0
2008-05-28 13:30:00,75.04,75.08,74.48,74.59,59100.0,48.8091,48.8351,48.4448,48.5164,59100.0
2008-05-28 14:00:00,74.61,74.67,74.35,74.46,88000.0,48.5294,48.5684,48.3603,48.4318,88000.0
2008-05-28 14:30:00,74.47,74.72,74.46,74.7,67600.0,48.4383,48.6009,48.4318,48.5879,67600.0
2008-05-28 15:00:00,74.71,75.43,74.69,75.33,130400.0,48.5944,49.0628,48.5814,48.9977,130400.0
2008-05-28 15:30:00,75.35,75.5,75.06,75.34,222600.0,49.0107,49.1083,48.8221,49.0042,222600.0
2008-05-29 09:30:00,75.33,75.99,75.25,75.6,92100.0,48.9977,49.427,48.9457,49.1733,92100.0
2008-05-29 10:00:00,75.56,76.0,74.92,75.72,180800.0,49.1473,49.4335,48.731,49.2514,180800.0
2008-05-29 10:30:00,75.71,76.47,75.11,76.31,108600.0,49.2449,49.7392,48.8546,49.6351,108600.0
2008-05-29 11:00:00,76.33,76.41,76.02,76.28,44400.0,49.6482,49.7002,49.4465,49.6156,44400.0
2008-05-29 11:30:00,76.28,76.72,76.28,76.61,105700.0,49.6156,49.9018,49.6156,49.8303,105700.0
2008-05-29 12:00:00,76.59,76.68,76.37,76.55,68100.0,49.8173,49.8758,49.6742,49.7913,68100.0
2008-05-29 12:30:00,76.57,76.93,76.5,76.82,59100.0,49.8043,50.0384,49.7587,49.9669,59100.0
2008-05-29 13:00:00,76.83,76.88,76.35,76.39,41000.0,49.9734,50.0059,49.6612,49.6872,41000.0
2008-05-29 13:30:00,76.41,76.55,76.29,76.42,76900.0,49.7002,49.7913,49.6221,49.7067,76900.0
2008-05-29 14:00:00,76.44,76.59,76.26,76.5,92400.0,49.7197,49.8173,49.6026,49.7587,92400.0
2008-05-29 14:30:00,76.48,76.53,76.11,76.16,101500.0,49.7457,49.7782,49.5051,49.5376,101500.0
2008-05-29 15:00:00,76.13,76.18,75.84,75.89,145400.0,49.5181,49.5506,49.3294,49.362,145400.0
2008-05-29 15:30:00,75.91,76.3,75.81,76.25,232400.0,49.375,49.6286,49.3099,49.5961,232400.0
2008-05-30 09:30:00,75.96,76.28,75.27,75.27,93400.0,49.4075,49.6156,48.9587,48.9587,93400.0
2008-05-30 10:00:00,75.38,76.34,75.27,76.33,84200.0,49.0302,49.6547,48.9587,49.6482,84200.0
2008-05-30 10:30:00,76.36,76.39,75.7,75.88,45900.0,49.6677,49.6872,49.2384,49.3555,45900.0
2008-05-30 11:00:00,75.88,75.91,75.64,75.73,60200.0,49.3555,49.375,49.1993,49.2579,60200.0
2008-05-30 11:30:00,75.77,76.1,75.75,76.07,40600.0,49.2839,49.4986,49.2709,49.479,40600.0
2008-05-30 12:00:00,76.08,76.09,75.86,75.97,50700.0,49.4855,49.492,49.3424,49.414,50700.0
2008-05-30 12:30:00,75.97,76.07,75.9,76.01,30700.0,49.414,49.479,49.3685,49.44,30700.0
2008-05-30 13:00:00,76.04,76.04,75.85,75.97,27900.0,49.4595,49.4595,49.3359,49.414,27900.0
2008-05-30 13:30:00,75.94,76.08,75.87,75.94,61400.0,49.3945,49.4855,49.349,49.3945,61400.0
2008-05-30 14:00:00,75.92,75.94,75.62,75.78,54400.0,49.3815,49.3945,49.1863,49.2904,54400.0
2008-05-30 14:30:00,75.8,76.03,75.75,75.95,100800.0,49.3034,49.453,49.2709,49.401,100800.0
2008-05-30 15:00:00,75.99,76.0,75.75,75.93,103800.0,49.427,49.4335,49.2709,49.388,103800.0
2008-05-30 15:30:00,75.94,76.11,75.75,75.88,246400.0,49.3945,49.5051,49.2709,49.3555,246400.0
2008-06-02 09:30:00,75.96,75.96,74.36,74.71,97500.0,49.4075,49.4075,48.3668,48.5944,97500.0
2008-06-02 10:00:00,74.74,75.26,74.71,74.86,121400.0,48.614,48.9522,48.5944,48.692,121400.0
2008-06-02 10:30:00,74.82,75.28,74.57,75.18,65000.0,48.666,48.9652,48.5034,48.9001,65000.0
2008-06-02 11:00:00,75.17,75.21,74.8,74.8,61100.0,48.8936,48.9197,48.653,48.653,61100.0
2008-06-02 11:30:00,74.79,74.81,74.31,74.39,107600.0,48.6465,48.6595,48.3343,48.3863,107600.0
2008-06-02 12:00:00,74.38,74.75,74.32,74.55,84700.0,48.3798,48.6205,48.3408,48.4904,84700.0
2008-06-02 12:30:00,74.57,74.58,73.7,73.82,152700.0,48.5034,48.5099,47.9375,48.0155,152700.0
2008-06-02 13:00:00,73.82,73.83,73.06,73.59,220500.0,48.0155,48.0221,47.5212,47.8659,220500.0
2008-06-02 13:30:00,73.54,74.09,73.5,74.07,80900.0,47.8334,48.1912,47.8074,48.1782,80900.0
2008-06-02 14:00:00,74.08,74.35,73.93,74.3,115500.0,48.1847,48.3603,48.0871,48.3278,115500.0
2008-06-02 14:30:00,74.3,74.4,74.08,74.21,62300.0,48.3278,48.3928,48.1847,48.2692,62300.0
2008-06-02 15:00:00,74.25,74.65,74.23,74.54,98200.0,48.2952,48.5554,48.2822,48.4839,98200.0
2008-06-02 15:30:00,74.56,74.79,74.52,74.57,182700.0,48.4969,48.6465,48.4709,48.5034,182700.0
2008-06-03 09:30:00,75.15,75.42,73.81,73.95,173400.0,48.8806,49.0563,48.009,48.1001,173400.0
2008-06-03 10:00:00,73.96,74.48,73.83,73.85,159100.0,48.1066,48.4448,48.0221,48.0351,159100.0
2008-06-03 10:30:00,73.89,74.08,73.72,73.98,83200.0,48.0611,48.1847,47.9505,48.1196,83200.0
2008-06-03 11:00:00,73.99,74.49,73.97,74.45,93800.0,48.1261,48.4513,48.1131,48.4253,93800.0
2008-06-03 11:30:00,74.47,74.98,74.41,74.9,109500.0,48.4383,48.7701,48.3993,48.718,109500.0
2008-06-03 12:00:00,74.92,75.05,74.79,74.85,113300.0,48.731,48.8156,48.6465,48.6855,113300.0
2008-06-03 12:30:00,74.79,74.85,74.03,74.17,157200.0,48.6465,48.6855,48.1521,48.2432,157200.0
2008-06-03 13:00:00,74.16,74.62,74.15,74.27,77700.0,48.2367,48.5359,48.2302,48.3082,77700.0
2008-06-03 13:30:00,74.27,74.28,73.38,73.6,161200.0,48.3082,48.3147,47.7294,47.8724,161200.0
2008-06-03 14:00:00,73.59,73.86,72.96,73.18,185100.0,47.8659,48.0416,47.4562,47.5993,185100.0
2008-06-03 14:30:00,73.19,73.94,73.17,73.91,162300.0,47.6058,48.0936,47.5928,48.0741,162300.0
2008-06-03 15:00:00,73.9,74.5,73.74,74.36,218600.0,48.0676,48.4578,47.9635,48.3668,218600.0
2008-06-03 15:30:00,74.36,74.51,74.04,74.04,207600.0,48.3668,48.4644,48.1586,48.1586,207600.0
2008-06-04 09:30:00,73.96,73.99,72.37,72.46,224500.0,48.1066,48.1261,47.0724,47.1309,224500.0
2008-06-04 10:00:00,72.49,72.67,71.78,72.6,317400.0,47.1505,47.2675,46.6886,47.222,317400.0
2008-06-04 10:30:00,72.61,72.97,72.39,72.75,293300.0,47.2285,47.4627,47.0854,47.3196,293300.0
2008-06-04 11:00:00,72.77,73.33,72.35,73.03,261600.0,47.3326,47.6968,47.0594,47.5017,261600.0
2008-06-04 11:30:00,73.05,73.09,72.55,72.58,215100.0,47.5147,47.5407,47.1895,47.209,215100.0
2008-06-04 12:00:00,72.59,72.8,72.52,72.7,163900.0,47.2155,47.3521,47.17,47.2871,163900.0
2008-06-04 12:30:00,72.72,72.86,72.01,72.01,155800.0,47.3001,47.3911,46.8382,46.8382,155800.0
2008-06-04 13:00:00,72.03,72.23,71.7,72.21,137500.0,46.8513,46.9813,46.6366,46.9683,137500.0
2008-06-04 13:30:00,72.21,72.34,71.96,72.15,77800.0,46.9683,47.0529,46.8057,46.9293,77800.0
2008-06-04 14:00:00,72.13,72.25,71.71,71.73,200200.0,46.9163,46.9944,46.6431,46.6561,200200.0
2008-06-04 14:30:00,71.72,72.0,71.42,71.61,236300.0,46.6496,46.8317,46.4545,46.5781,236300.0
2008-06-04 15:00:00,71.6,72.03,71.54,71.83,269800.0,46.5716,46.8513,46.5325,46.7212,269800.0
2008-06-04 15:30:00,71.83,72.05,71.6,71.96,278400.0,46.7212,46.8643,46.5716,46.8057,278400.0
2008-06-05 09:30:00,71.97,73.52,71.74,73.32,159100.0,46.8122,47.8204,46.6626,47.6903,159100.0
2008-06-05 10:00:00,73.33,73.53,72.53,73.37,178400.0,47.6968,47.8269,47.1765,47.7228,178400.0
2008-06-05 10:30:00,73.37,74.01,73.33,73.94,163500.0,47.7228,48.1391,47.6968,48.0936,163500.0
2008-06-05 11:00:00,73.91,74.02,73.34,73.57,107000.0,48.0741,48.1456,47.7033,47.8529,107000.0
2008-06-05 11:30:00,73.56,73.86,73.36,73.86,78200.0,47.8464,48.0416,47.7163,48.0416,78200.0
2008-06-05 12:00:00,73.84,74.3,73.81,74.2,84000.0,48.0286,48.3278,48.009,48.2627,84000.0
2008-06-05 12:30:00,74.25,74.34,74.17,74.24,87700.0,48.2952,48.3538,48.2432,48.2887,87700.0
2008-06-05 13:00:00,74.26,74.47,74.16,74.26,72900.0,48.3017,48.4383,48.2367,48.3017,72900.0
2008-06-05 13:30:00,74.27,74.46,74.11,74.27,125100.0,48.3082,48.4318,48.2042,48.3082,125100.0
2008-06-05 14:00:00,74.25,74.27,73.4,73.45,149600.0,48.2952,48.3082,47.7424,47.7749,149600.0
2008-06-05 14:30:00,73.46,74.14,73.44,74.02,135300.0,47.7814,48.2237,47.7684,48.1456,135300.0
2008-06-05 15:00:00,74.02,74.36,73.94,74.2,155200.0,48.1456,48.3668,48.0936,48.2627,155200.0
2008-06-05 15:30:00,74.21,74.34,74.15,74.23,251100.0,48.2692,48.3538,48.2302,48.2822,251100.0
2008-06-06 09:30:00,72.65,74.57,72.65,73.49,156600.0,47.4399,48.6937,47.4399,47.9884,156600.0
2008-06-06 10:00:00,73.48,73.5,72.65,72.87,171300.0,47.9819,47.995,47.4399,47.5836,171300.0
2008-06-06 10:30:00,72.87,73.18,72.78,72.84,167900.0,47.5836,47.786,47.5248,47.564,167900.0
2008-06-06 11:00:00,72.82,72.9,72.51,72.67,64900.0,47.5509,47.6032,47.3485,47.453,64900.0
2008-06-06 11:30:00,72.65,72.94,72.59,72.85,55600.0,47.4399,47.6293,47.4007,47.5705,55600.0
2008-06-06 12:00:00,72.83,72.92,72.59,72.89,54300.0,47.5575,47.6162,47.4007,47.5966,54300.0
2008-06-06 12:30:00,72.9,73.03,72.75,72.86,68000.0,47.6032,47.6881,47.5052,47.577,68000.0
2008-06-06 13:00:00,72.89,72.94,72.5,72.66,53200.0,47.5966,47.6293,47.342,47.4465,53200.0
2008-06-06 13:30:00,72.62,72.76,72.32,72.4,64200.0,47.4203,47.5117,47.2244,47.2767,64200.0
2008-06-06 14:00:00,72.43,72.45,71.97,72.12,96300.0,47.2963,47.3093,46.9959,47.0938,96300.0
2008-06-06 14:30:00,72.07,72.31,72.01,72.01,68100.0,47.0612,47.2179,47.022,47.022,68100.0
2008-06-06 15:00:00,72.04,72.56,71.95,72.14,151300.0,47.0416,47.3812,46.9828,47.1069,151300.0
2008-06-06 15:30:00,72.14,72.26,71.36,71.37,420900.0,47.1069,47.1853,46.5976,46.6041,420900.0
2008-06-09 09:30:00,72.1,72.27,70.72,71.44,107100.0,47.0808,47.1918,46.1796,46.6498,107100.0
2008-06-09 10:00:00,71.43,71.6,71.18,71.42,164600.0,46.6433,46.7543,46.48,46.6367,164600.0
2008-06-09 10:30:00,71.34,71.5,71.0,71.02,109900.0,46.5845,46.689,46.3625,46.3755,109900.0
2008-06-09 11:00:00,71.06,71.51,71.0,71.45,49900.0,46.4017,46.6955,46.3625,46.6563,49900.0
2008-06-09 11:30:00,71.52,71.64,71.11,71.15,38600.0,46.702,46.7804,46.4343,46.4604,38600.0
2008-06-09 12:00:00,71.18,71.2,70.93,71.11,36800.0,46.48,46.4931,46.3168,46.4343,36800.0
2008-06-09 12:30:00,71.11,71.13,70.9,70.96,41700.0,46.4343,46.4474,46.2972,46.3364,41700.0
2008-06-09 13:00:00,71.0,71.0,70.07,70.12,82700.0,46.3625,46.3625,45.7552,45.7878,82700.0
2008-06-09 13:30:00,70.09,70.19,69.72,69.72,125200.0,45.7683,45.8336,45.5267,45.5267,125200.0
2008-06-09 14:00:00,69.72,69.95,69.2,69.89,131700.0,45.5267,45.6768,45.1871,45.6377,131700.0
2008-06-09 14:30:00,69.87,70.05,69.57,69.59,112800.0,45.6246,45.7421,45.4287,45.4418,112800.0
2008-06-09 15:00:00,69.6,69.61,69.28,69.39,175600.0,45.4483,45.4548,45.2393,45.3112,175600.0
2008-06-09 15:30:00,69.39,70.15,69.38,70.08,434600.0,45.3112,45.8074,45.3046,45.7617,434600.0
2008-06-10 09:30:00,70.14,71.75,69.3,70.93,184000.0,45.8009,46.8522,45.2524,46.3168,184000.0
2008-06-10 10:00:00,70.93,72.12,70.69,71.71,226500.0,46.3168,47.0938,46.1601,46.8261,226500.0
2008-06-10 10:30:00,71.7,71.76,70.95,70.95,99900.0,46.8196,46.8588,46.3298,46.3298,99900.0
2008-06-10 11:00:00,71.01,71.15,70.53,70.67,124300.0,46.369,46.4604,46.0556,46.147,124300.0
2008-06-10 11:30:00,70.66,71.43,70.56,71.07,83100.0,46.1405,46.6433,46.0752,46.4082,83100.0
2008-06-10 12:00:00,71.1,71.63,70.95,71.45,69100.0,46.4278,46.7739,46.3298,46.6563,69100.0
2008-06-10 12:30:00,71.46,71.48,71.21,71.28,48600.0,46.6629,46.6759,46.4996,46.5453,48600.0
2008-06-10 13:00:00,71.29,71.61,71.12,71.49,56200.0,46.5519,46.7608,46.4408,46.6824,56200.0
2008-06-10 13:30:00,71.49,71.54,71.12,71.17,46300.0,46.6824,46.7151,46.4408,46.4735,46300.0
2008-06-10 14:00:00,71.17,71.22,70.48,70.8,55300.0,46.4735,46.5061,46.0229,46.2319,55300.0
2008-06-10 14:30:00,70.82,70.9,70.69,70.87,46200.0,46.2449,46.2972,46.1601,46.2776,46200.0
2008-06-10 15:00:00,70.9,71.07,70.74,71.03,108600.0,46.2972,46.4082,46.1927,46.3821,108600.0
2008-06-10 15:30:00,71.02,71.06,70.6,70.71,183700.0,46.3755,46.4017,46.1013,46.1731,183700.0
2008-06-11 09:30:00,70.64,71.21,70.24,70.25,105200.0,46.1274,46.4996,45.8662,45.8727,105200.0
2008-06-11 10:00:00,70.25,70.26,69.15,69.19,100000.0,45.8727,45.8793,45.1544,45.1806,100000.0
2008-06-11 10:30:00,69.19,70.49,69.19,70.46,145500.0,45.1806,46.0295,45.1806,46.0099,145500.0
2008-06-11 11:00:00,70.49,70.52,69.6,69.69,74300.0,46.0295,46.049,45.4483,45.5071,74300.0
2008-06-11 11:30:00,69.67,69.98,69.41,69.72,141700.0,45.494,45.6964,45.3242,45.5267,141700.0
2008-06-11 12:00:00,69.73,69.99,69.58,69.58,58700.0,45.5332,45.703,45.4352,45.4352,58700.0
2008-06-11 12:30:00,69.57,69.79,69.43,69.77,51300.0,45.4287,45.5724,45.3373,45.5593,51300.0
2008-06-11 13:00:00,69.78,70.05,69.64,69.93,101300.0,45.5658,45.7421,45.4744,45.6638,101300.0
2008-06-11 13:30:00,69.94,70.0,69.56,69.76,116000.0,45.6703,45.7095,45.4222,45.5528,116000.0
2008-06-11 14:00:00,69.79,70.15,69.64,69.99,113900.0,45.5724,45.8074,45.4744,45.703,113900.0
2008-06-11 14:30:00,70.02,70.08,69.82,69.85,58400.0,45.7225,45.7617,45.592,45.6115,58400.0
2008-06-11 15:00:00,69.84,70.0,69.52,69.7,207900.0,45.605,45.7095,45.3961,45.5136,207900.0
2008-06-11 15:30:00,69.7,69.74,68.98,69.0,445500.0,45.5136,45.5397,45.0434,45.0565,445500.0
2008-06-12 09:30:00,69.88,71.76,69.48,71.02,183500.0,45.6311,46.8588,45.3699,46.3755,183500.0
2008-06-12 10:00:00,71.04,71.26,70.31,70.73,145500.0,46.3886,46.5323,45.9119,46.1862,145500.0
2008-06-12 10:30:00,70.73,71.14,70.69,71.13,61000.0,46.1862,46.4539,46.1601,46.4474,61000.0
2008-06-12 11:00:00,71.13,71.58,71.11,71.42,83900.0,46.4474,46.7412,46.4343,46.6367,83900.0
2008-06-12 11:30:00,71.42,71.51,70.74,70.96,80700.0,46.6367,46.6955,46.1927,46.3364,80700.0
2008-06-12 12:00:00,70.94,71.23,70.92,71.12,51900.0,46.3233,46.5127,46.3102,46.4408,51900.0
2008-06-12 12:30:00,71.09,71.43,71.09,71.13,55800.0,46.4213,46.6433,46.4213,46.4474,55800.0
2008-06-12 13:00:00,71.17,71.35,70.93,70.97,103900.0,46.4735,46.591,46.3168,46.3429,103900.0
2008-06-12 13:30:00,70.98,71.0,70.4,70.54,55000.0,46.3494,46.3625,45.9707,46.0621,55000.0
2008-06-12 14:00:00,70.53,70.57,70.15,70.33,110200.0,46.0556,46.0817,45.8074,45.925,110200.0
2008-06-12 14:30:00,70.35,70.44,70.1,70.39,69900.0,45.938,45.9968,45.7748,45.9642,69900.0
2008-06-12 15:00:00,70.41,70.43,69.53,69.62,139100.0,45.9772,45.9903,45.4026,45.4614,139100.0
2008-06-12 15:30:00,69.62,70.45,69.62,70.41,207900.0,45.4614,46.0033,45.4614,45.9772,207900.0
2008-06-13 09:30:00,69.75,70.87,69.48,70.3,381100.0,45.5462,46.2776,45.3699,45.9054,381100.0
2008-06-13 10:00:00,70.3,71.31,70.19,70.92,187000.0,45.9054,46.5649,45.8336,46.3102,187000.0
2008-06-13 10:30:00,70.92,70.97,70.32,70.57,185700.0,46.3102,46.3429,45.9184,46.0817,185700.0
2008-06-13 11:00:00,70.58,70.76,70.22,70.33,277800.0,46.0882,46.2058,45.8531,45.925,277800.0
2008-06-13 11:30:00,70.33,70.37,70.08,70.08,150200.0,45.925,45.9511,45.7617,45.7617,150200.0
2008-06-13 12:00:00,70.05,70.17,69.83,69.84,69700.0,45.7421,45.8205,45.5985,45.605,69700.0
2008-06-13 12:30:00,69.87,69.97,69.33,69.41,140900.0,45.6246,45.6899,45.272,45.3242,140900.0
2008-06-13 13:00:00,69.41,69.57,69.14,69.41,94900.0,45.3242,45.4287,45.1479,45.3242,94900.0
2008-06-13 13:30:00,69.44,69.5,68.92,69.46,85300.0,45.3438,45.383,45.0043,45.3569,85300.0
2008-06-13 14:00:00,69.46,69.92,69.38,69.81,123600.0,45.3569,45.6573,45.3046,45.5854,123600.0
2008-06-13 14:30:00,69.79,70.35,69.75,70.35,66700.0,45.5724,45.938,45.5462,45.938,66700.0
2008-06-13 15:00:00,70.34,70.66,70.18,70.19,183900.0,45.9315,46.1405,45.827,45.8336,183900.0
2008-06-13 15:30:00,70.21,70.92,69.99,70.91,322500.0,45.8466,46.3102,45.703,46.3037,322500.0
2008-06-16 09:30:00,70.05,71.06,69.77,70.91,213000.0,45.7421,46.4017,45.5593,46.3037,213000.0
2008-06-16 10:00:00,70.9,71.41,70.81,71.41,178500.0,46.2972,46.6302,46.2384,46.6302,178500.0
2008-06-16 10:30:00,71.41,72.01,71.24,72.01,164100.0,46.6302,47.022,46.5192,47.022,164100.0
2008-06-16 11:00:00,72.0,72.01,71.48,71.49,185300.0,47.0155,47.022,46.6759,46.6824,185300.0
2008-06-16 11:30:00,71.5,71.56,71.38,71.54,137400.0,46.689,46.7282,46.6106,46.7151,137400.0
2008-06-16 12:00:00,71.53,71.54,71.22,71.31,71100.0,46.7086,46.7151,46.5061,46.5649,71100.0
2008-06-16 12:30:00,71.33,71.66,71.33,71.56,49000.0,46.578,46.7935,46.578,46.7282,49000.0
2008-06-16 13:00:00,71.55,71.63,71.27,71.47,110800.0,46.7216,46.7739,46.5388,46.6694,110800.0
2008-06-16 13:30:00,71.47,71.65,71.33,71.52,109300.0,46.6694,46.7869,46.578,46.702,109300.0
2008-06-16 14:00:00,71.53,71.64,71.29,71.4,141200.0,46.7086,46.7804,46.5519,46.6237,141200.0
2008-06-16 14:30:00,71.38,71.69,71.38,71.67,67100.0,46.6106,46.813,46.6106,46.8,67100.0
2008-06-16 15:00:00,71.67,71.71,71.43,71.48,84100.0,46.8,46.8261,46.6433,46.6759,84100.0
2008-06-16 15:30:00,71.48,71.56,71.15,71.34,202000.0,46.6759,46.7282,46.4604,46.5845,202000.0
2008-06-17 09:30:00,71.49,72.4,71.49,71.74,182100.0,46.6824,47.2767,46.6824,46.8457,182100.0
2008-06-17 10:00:00,71.77,72.1,71.41,71.51,199900.0,46.8653,47.0808,46.6302,46.6955,199900.0
2008-06-17 10:30:00,71.55,71.72,71.34,71.35,145400.0,46.7216,46.8326,46.5845,46.591,145400.0
2008-06-17 11:00:00,71.35,71.83,70.85,70.97,137200.0,46.591,46.9045,46.2645,46.3429,137200.0
2008-06-17 11:30:00,70.97,71.16,70.67,70.95,119700.0,46.3429,46.467,46.147,46.3298,119700.0
2008-06-17 12:00:00,70.91,71.65,70.82,71.41,104900.0,46.3037,46.7869,46.2449,46.6302,104900.0
2008-06-17 12:30:00,71.4,71.67,71.14,71.61,105300.0,46.6237,46.8,46.4539,46.7608,105300.0
2008-06-17 13:00:00,71.63,71.84,71.35,71.81,168500.0,46.7739,46.911,46.591,46.8914,168500.0
2008-06-17 13:30:00,71.79,71.85,71.35,71.47,56800.0,46.8783,46.9175,46.591,46.6694,56800.0
2008-06-17 14:00:00,71.47,71.58,71.11,71.17,130200.0,46.6694,46.7412,46.4343,46.4735,130200.0
2008-06-17 14:30:00,71.18,71.48,71.07,71.34,141400.0,46.48,46.6759,46.4082,46.5845,141400.0
2008-06-17 15:00:00,71.36,71.39,70.94,71.05,87800.0,46.5976,46.6171,46.3233,46.3951,87800.0
2008-06-17 15:30:00,71.03,71.09,70.59,70.67,280000.0,46.3821,46.4213,46.0948,46.147,280000.0
2008-06-18 09:30:00,70.39,70.89,69.45,70.13,320100.0,45.9642,46.2907,45.3503,45.7944,320100.0
2008-06-18 10:00:00,70.13,70.75,69.95,70.44,175500.0,45.7944,46.1992,45.6768,45.9968,175500.0
2008-06-18 10:30:00,70.45,70.82,70.37,70.76,168400.0,46.0033,46.2449,45.9511,46.2058,168400.0
2008-06-18 11:00:00,70.76,71.43,70.74,71.31,138800.0,46.2058,46.6433,46.1927,46.5649,138800.0
2008-06-18 11:30:00,71.31,72.65,71.25,72.61,196200.0,46.5649,47.4399,46.5257,47.4138,196200.0
2008-06-18 12:00:00,72.61,72.65,71.7,71.9,115300.0,47.4138,47.4399,46.8196,46.9502,115300.0
2008-06-18 12:30:00,71.9,72.15,71.71,71.86,67100.0,46.9502,47.1134,46.8261,46.9241,67100.0
2008-06-18 13:00:00,71.83,71.89,71.39,71.54,64200.0,46.9045,46.9436,46.6171,46.7151,64200.0
2008-06-18 13:30:00,71.54,71.55,71.23,71.39,175600.0,46.7151,46.7216,46.5127,46.6171,175600.0
2008-06-18 14:00:00,71.39,71.72,71.28,71.38,137000.0,46.6171,46.8326,46.5453,46.6106,137000.0
2008-06-18 14:30:00,71.44,72.24,71.34,72.09,95300.0,46.6498,47.1722,46.5845,47.0742,95300.0
2008-06-18 15:00:00,72.13,72.5,71.74,72.22,203700.0,47.1004,47.342,46.8457,47.1591,203700.0
2008-06-18 15:30:00,72.19,72.31,71.45,71.59,377700.0,47.1395,47.2179,46.6563,46.7477,377700.0
2008-06-19 09:30:00,71.78,72.65,70.57,71.36,189800.0,46.8718,47.4399,46.0817,46.5976,189800.0
2008-06-19 10:00:00,71.42,71.87,70.92,71.76,182200.0,46.6367,46.9306,46.3102,46.8588,182200.0
2008-06-19 10:30:00,71.78,72.37,71.58,72.29,187100.0,46.8718,47.2571,46.7412,47.2048,187100.0
2008-06-19 11:00:00,72.34,72.51,71.18,71.53,218700.0,47.2375,47.3485,46.48,46.7086,218700.0
2008-06-19 11:30:00,71.54,72.08,71.52,71.77,163600.0,46.7151,47.0677,46.702,46.8653,163600.0
2008-06-19 12:00:00,71.8,72.31,71.64,72.1,113900.0,46.8849,47.2179,46.7804,47.0808,113900.0
2008-06-19 12:30:00,72.06,72.16,71.91,72.06,168000.0,47.0547,47.12,46.9567,47.0547,168000.0
2008-06-19 13:00:00,72.09,72.3,72.02,72.26,145800.0,47.0742,47.2114,47.0285,47.1853,145800.0
2008-06-19 13:30:00,72.26,72.42,72.13,72.3,114900.0,47.1853,47.2897,47.1004,47.2114,114900.0
2008-06-19 14:00:00,72.26,72.88,71.98,72.82,133500.0,47.1853,47.5901,47.0024,47.5509,133500.0
2008-06-19 14:30:00,72.83,73.33,72.66,73.31,240600.0,47.5575,47.884,47.4465,47.8709,240600.0
2008-06-19 15:00:00,73.32,74.01,73.29,73.41,323200.0,47.8774,48.328,47.8578,47.9362,323200.0
2008-06-19 15:30:00,73.4,73.97,73.35,73.81,547200.0,47.9297,48.3019,47.897,48.1974,547200.0
2008-06-20 09:30:00,71.73,73.42,71.3,73.42,869000.0,46.8392,47.9427,46.5584,47.9427,869000.0
2008-06-20 10:00:00,73.4,73.59,72.57,73.48,319400.0,47.9297,48.0537,47.3877,47.9819,319400.0
2008-06-20 10:30:00,73.49,73.96,72.86,73.9,196300.0,47.9884,48.2953,47.577,48.2562,196300.0
2008-06-20 11:00:00,73.91,74.94,73.85,74.68,267400.0,48.2627,48.9353,48.2235,48.7655,267400.0
2008-06-20 11:30:00,74.66,74.74,73.94,74.02,245100.0,48.7524,48.8047,48.2823,48.3345,245100.0
2008-06-20 12:00:00,74.06,74.08,73.41,73.49,151000.0,48.3606,48.3737,47.9362,47.9884,151000.0
2008-06-20 12:30:00,73.49,73.88,73.37,73.49,131500.0,47.9884,48.2431,47.9101,47.9884,131500.0
2008-06-20 13:00:00,73.47,73.89,72.84,72.92,253200.0,47.9754,48.2496,47.564,47.6162,253200.0
2008-06-20 13:30:00,72.96,73.04,72.57,72.64,164800.0,47.6423,47.6946,47.3877,47.4334,164800.0
2008-06-20 14:00:00,72.6,72.87,72.35,72.5,176200.0,47.4073,47.5836,47.244,47.342,176200.0
2008-06-20 14:30:00,72.5,72.95,72.45,72.5,113000.0,47.342,47.6358,47.3093,47.342,113000.0
2008-06-20 15:00:00,72.5,73.18,72.33,72.67,194600.0,47.342,47.786,47.231,47.453,194600.0
2008-06-20 15:30:00,72.64,73.15,72.61,72.8,299900.0,47.4334,47.7664,47.4138,47.5379,299900.0
2008-06-23 09:30:00,72.97,73.22,71.5,71.71,127500.0,47.6489,47.8121,46.689,46.8261,127500.0
2008-06-23 10:00:00,71.71,72.12,71.25,71.49,131800.0,46.8261,47.0938,46.5257,46.6824,131800.0
2008-06-23 10:30:00,71.49,71.86,71.27,71.74,131700.0,46.6824,46.9241,46.5388,46.8457,131700.0
2008-06-23 11:00:00,71.73,71.79,71.0,71.13,120400.0,46.8392,46.8783,46.3625,46.4474,120400.0
2008-06-23 11:30:00,71.12,71.23,70.97,71.16,207800.0,46.4408,46.5127,46.3429,46.467,207800.0
2008-06-23 12:00:00,71.15,71.22,70.62,70.68,108600.0,46.4604,46.5061,46.1143,46.1535,108600.0
2008-06-23 12:30:00,70.71,71.0,70.62,70.99,79100.0,46.1731,46.3625,46.1143,46.356,79100.0
2008-06-23 13:00:00,71.0,71.13,70.82,70.85,139200.0,46.3625,46.4474,46.2449,46.2645,139200.0
2008-06-23 13:30:00,70.88,71.35,70.79,71.18,135100.0,46.2841,46.591,46.2254,46.48,135100.0
2008-06-23 14:00:00,71.18,71.3,70.69,70.77,115200.0,46.48,46.5584,46.1601,46.2123,115200.0
2008-06-23 14:30:00,70.77,71.11,70.69,71.08,183600.0,46.2123,46.4343,46.1601,46.4147,183600.0
2008-06-23 15:00:00,71.09,71.14,70.89,71.07,245300.0,46.4213,46.4539,46.2907,46.4082,245300.0
2008-06-23 15:30:00,71.06,71.08,70.65,70.82,295800.0,46.4017,46.4147,46.1339,46.2449,295800.0
2008-06-24 09:30:00,70.5,71.83,69.88,69.89,166200.0,46.036,46.9045,45.6311,45.6377,166200.0
2008-06-24 10:00:00,69.86,70.09,69.56,69.59,235600.0,45.6181,45.7683,45.4222,45.4418,235600.0
2008-06-24 10:30:00,69.59,70.88,69.45,70.79,421400.0,45.4418,46.2841,45.3503,46.2254,421400.0
2008-06-24 11:00:00,70.8,71.43,70.67,70.75,223900.0,46.2319,46.6433,46.147,46.1992,223900.0
2008-06-24 11:30:00,70.77,71.15,70.33,70.99,167800.0,46.2123,46.4604,45.925,46.356,167800.0
2008-06-24 12:00:00,70.94,71.25,70.87,71.24,249900.0,46.3233,46.5257,46.2776,46.5192,249900.0
2008-06-24 12:30:00,71.24,71.29,70.84,70.87,226000.0,46.5192,46.5519,46.258,46.2776,226000.0
2008-06-24 13:00:00,70.88,71.31,70.84,71.14,128200.0,46.2841,46.5649,46.258,46.4539,128200.0
2008-06-24 13:30:00,71.12,71.3,70.93,71.24,115400.0,46.4408,46.5584,46.3168,46.5192,115400.0
2008-06-24 14:00:00,71.21,71.48,71.15,71.15,110600.0,46.4996,46.6759,46.4604,46.4604,110600.0
2008-06-24 14:30:00,71.15,71.24,70.59,70.79,146400.0,46.4604,46.5192,46.0948,46.2254,146400.0
2008-06-24 15:00:00,70.8,70.95,70.34,70.52,227300.0,46.2319,46.3298,45.9315,46.049,227300.0
2008-06-24 15:30:00,70.51,70.95,70.32,70.95,369800.0,46.0425,46.3298,45.9184,46.3298,369800.0
2008-06-25 09:30:00,70.18,72.22,70.18,71.96,188600.0,45.827,47.1591,45.827,46.9894,188600.0
2008-06-25 10:00:00,71.92,72.24,71.84,71.97,111400.0,46.9632,47.1722,46.911,46.9959,111400.0
2008-06-25 10:30:00,71.96,72.67,71.88,72.07,192900.0,46.9894,47.453,46.9371,47.0612,192900.0
2008-06-25 11:00:00,72.04,72.06,71.67,71.88,145000.0,47.0416,47.0547,46.8,46.9371,145000.0
2008-06-25 11:30:00,71.89,72.01,71.45,71.83,68800.0,46.9436,47.022,46.6563,46.9045,68800.0
2008-06-25 12:00:00,71.82,72.17,71.77,72.12,43200.0,46.8979,47.1265,46.8653,47.0938,43200.0
2008-06-25 12:30:00,72.12,72.2,71.79,71.82,46400.0,47.0938,47.1461,46.8783,46.8979,46400.0
2008-06-25 13:00:00,71.78,71.8,71.6,71.61,46500.0,46.8718,46.8849,46.7543,46.7608,46500.0
2008-06-25 13:30:00,71.59,71.8,71.58,71.78,67700.0,46.7477,46.8849,46.7412,46.8718,67700.0
2008-06-25 14:00:00,71.81,72.25,71.28,71.71,183600.0,46.8914,47.1787,46.5453,46.8261,183600.0
2008-06-25 14:30:00,71.71,71.95,71.19,71.66,295000.0,46.8261,46.9828,46.4866,46.7935,295000.0
2008-06-25 15:00:00,71.66,72.11,71.0,71.15,125900.0,46.7935,47.0873,46.3625,46.4604,125900.0
2008-06-25 15:30:00,71.14,71.18,70.53,70.95,245800.0,46.4539,46.48,46.0556,46.3298,245800.0
2008-06-26 09:30:00,69.74,70.06,68.92,69.83,156000.0,45.5397,45.7487,45.0043,45.5985,156000.0
2008-06-26 10:00:00,69.83,70.29,69.45,70.08,85800.0,45.5985,45.8989,45.3503,45.7617,85800.0
2008-06-26 10:30:00,70.05,70.32,69.6,69.7,88000.0,45.7421,45.9184,45.4483,45.5136,88000.0
2008-06-26 11:00:00,69.69,70.05,69.63,69.88,85500.0,45.5071,45.7421,45.4679,45.6311,85500.0
2008-06-26 11:30:00,69.87,70.68,69.87,70.38,94700.0,45.6246,46.1535,45.6246,45.9576,94700.0
2008-06-26 12:00:00,70.43,70.43,69.95,70.15,70600.0,45.9903,45.9903,45.6768,45.8074,70600.0
2008-06-26 12:30:00,70.11,70.17,69.74,69.76,60000.0,45.7813,45.8205,45.5397,45.5528,60000.0
2008-06-26 13:00:00,69.8,70.11,69.76,69.9,61100.0,45.5789,45.7813,45.5528,45.6442,61100.0
2008-06-26 13:30:00,69.85,70.55,69.83,70.45,74000.0,45.6115,46.0686,45.5985,46.0033,74000.0
2008-06-26 14:00:00,70.43,70.6,69.81,70.01,94700.0,45.9903,46.1013,45.5854,45.716,94700.0
2008-06-26 14:30:00,70.02,70.17,69.59,69.74,91300.0,45.7225,45.8205,45.4418,45.5397,91300.0
2008-06-26 15:00:00,69.73,70.34,69.68,70.06,130400.0,45.5332,45.9315,45.5005,45.7487,130400.0
2008-06-26 15:30:00,70.09,70.25,69.6,69.6,490300.0,45.7683,45.8727,45.4483,45.4483,490300.0
2008-06-27 09:30:00,69.3,70.7,69.17,70.69,149700.0,45.2524,46.1666,45.1675,46.1601,149700.0
2008-06-27 10:00:00,70.63,71.03,70.29,70.3,108100.0,46.1209,46.3821,45.8989,45.9054,108100.0
2008-06-27 10:30:00,70.26,70.72,69.63,69.75,108100.0,45.8793,46.1796,45.4679,45.5462,108100.0
2008-06-27 11:00:00,69.75,69.86,69.53,69.8,129200.0,45.5462,45.6181,45.4026,45.5789,129200.0
2008-06-27 11:30:00,69.79,69.93,69.4,69.44,136300.0,45.5724,45.6638,45.3177,45.3438,136300.0
2008-06-27 12:00:00,69.47,69.59,69.28,69.4,176300.0,45.3634,45.4418,45.2393,45.3177,176300.0
2008-06-27 12:30:00,69.43,69.44,68.67,69.04,162300.0,45.3373,45.3438,44.841,45.0826,162300.0
2008-06-27 13:00:00,69.02,69.07,68.36,68.48,110600.0,45.0696,45.1022,44.6386,44.7169,110600.0
2008-06-27 13:30:00,68.44,68.74,68.07,68.56,131100.0,44.6908,44.8867,44.4492,44.7692,131100.0
2008-06-27 14:00:00,68.56,68.99,68.38,68.82,127100.0,44.7692,45.05,44.6516,44.939,127100.0
2008-06-27 14:30:00,68.85,69.3,68.64,69.04,85100.0,44.9585,45.2524,44.8214,45.0826,85100.0
2008-06-27 15:00:00,69.06,69.07,68.52,68.58,129300.0,45.0957,45.1022,44.7431,44.7822,129300.0
2008-06-27 15:30:00,68.58,69.12,68.4,68.98,271600.0,44.7822,45.1349,44.6647,45.0434,271600.0
2008-06-30 09:30:00,68.52,69.48,67.84,67.92,97500.0,44.7431,45.3699,44.299,44.3513,97500.0
2008-06-30 10:00:00,68.0,68.61,67.89,68.44,128500.0,44.4035,44.8018,44.3317,44.6908,128500.0
2008-06-30 10:30:00,68.42,68.74,67.94,68.71,128600.0,44.6778,44.8867,44.3643,44.8671,128600.0
2008-06-30 11:00:00,68.69,69.26,68.41,69.26,105500.0,44.8541,45.2263,44.6712,45.2263,105500.0
2008-06-30 11:30:00,69.23,69.23,68.74,69.15,109000.0,45.2067,45.2067,44.8867,45.1544,109000.0
2008-06-30 12:00:00,69.15,69.63,69.06,69.61,80200.0,45.1544,45.4679,45.0957,45.4548,80200.0
2008-06-30 12:30:00,69.56,69.63,69.21,69.36,58200.0,45.4222,45.4679,45.1936,45.2916,58200.0
2008-06-30 13:00:00,69.33,69.4,68.78,68.84,61900.0,45.272,45.3177,44.9128,44.952,61900.0
2008-06-30 13:30:00,68.83,68.96,68.39,68.66,61700.0,44.9455,45.0304,44.6582,44.8345,61700.0
2008-06-30 14:00:00,68.68,69.1,68.6,69.05,84700.0,44.8475,45.1218,44.7953,45.0891,84700.0
2008-06-30 14:30:00,69.06,69.08,68.72,68.73,70700.0,45.0957,45.1087,44.8737,44.8802,70700.0
2008-06-30 15:00:00,68.79,69.31,68.78,69.2,97200.0,44.9194,45.2589,44.9128,45.1871,97200.0
2008-06-30 15:30:00,69.24,69.24,68.42,68.57,272500.0,45.2132,45.2132,44.6778,44.7757,272500.0
2008-07-01 09:30:00,68.45,68.64,67.55,68.48,188400.0,44.6974,44.8214,44.1097,44.7169,188400.0
2008-07-01 10:00:00,68.47,69.04,67.9,68.4,195400.0,44.7104,45.0826,44.3382,44.6647,195400.0
2008-07-01 10:30:00,68.45,68.87,68.03,68.39,225600.0,44.6974,44.9716,44.4231,44.6582,225600.0
2008-07-01 11:00:00,68.39,68.83,67.89,68.08,287000.0,44.6582,44.9455,44.3317,44.4557,287000.0
2008-07-01 11:30:00,68.08,68.25,67.49,67.55,122900.0,44.4557,44.5668,44.0705,44.1097,122900.0
2008-07-01 12:00:00,67.54,67.8,66.99,67.28,186400.0,44.1031,44.2729,43.744,43.9333,186400.0
2008-07-01 12:30:00,67.26,67.82,67.21,67.64,132200.0,43.9203,44.286,43.8876,44.1684,132200.0
2008-07-01 13:00:00,67.64,68.01,67.5,67.86,120900.0,44.1684,44.41,44.077,44.3121,120900.0
2008-07-01 13:30:00,67.88,68.54,67.67,68.41,171900.0,44.3251,44.7561,44.188,44.6712,171900.0
2008-07-01 14:00:00,68.41,69.37,68.36,69.05,257100.0,44.6712,45.2981,44.6386,45.0891,257100.0
2008-07-01 14:30:00,69.06,69.91,68.8,69.72,244600.0,45.0957,45.6507,44.9259,45.5267,244600.0
2008-07-01 15:00:00,69.71,69.86,69.35,69.51,394100.0,45.5201,45.6181,45.285,45.3895,394100.0
2008-07-01 15:30:00,69.51,70.26,69.46,70.23,434300.0,45.3895,45.8793,45.3569,45.8597,434300.0
2008-07-02 09:30:00,70.98,71.11,70.33,71.06,251700.0,46.3494,46.4343,45.925,46.4017,251700.0
2008-07-02 10:00:00,71.1,71.31,70.29,70.36,181200.0,46.4278,46.5649,45.8989,45.9446,181200.0
2008-07-02 10:30:00,70.41,70.82,70.09,70.19,208500.0,45.9772,46.2449,45.7683,45.8336,208500.0
2008-07-02 11:00:00,70.22,70.3,69.3,69.34,170800.0,45.8531,45.9054,45.2524,45.2785,170800.0
2008-07-02 11:30:00,69.33,69.47,68.9,68.95,113800.0,45.272,45.3634,44.9912,45.0238,113800.0
2008-07-02 12:00:00,68.95,69.58,68.94,69.15,96200.0,45.0238,45.4352,45.0173,45.1544,96200.0
2008-07-02 12:30:00,69.15,69.59,68.96,69.58,60000.0,45.1544,45.4418,45.0304,45.4352,60000.0
2008-07-02 13:00:00,69.58,69.84,69.25,69.61,80700.0,45.4352,45.605,45.2197,45.4548,80700.0
2008-07-02 13:30:00,69.65,70.24,69.55,70.12,87300.0,45.4809,45.8662,45.4156,45.7878,87300.0
2008-07-02 14:00:00,70.14,70.15,69.39,69.42,113700.0,45.8009,45.8074,45.3112,45.3308,113700.0
2008-07-02 14:30:00,69.41,69.69,69.25,69.34,197200.0,45.3242,45.5071,45.2197,45.2785,197200.0
2008-07-02 15:00:00,69.3,69.34,68.89,69.02,169300.0,45.2524,45.2785,44.9847,45.0696,169300.0
2008-07-02 15:30:00,68.97,69.03,68.28,68.54,401000.0,45.0369,45.0761,44.5863,44.7561,401000.0
2008-07-03 09:30:00,69.05,69.54,67.15,67.75,245600.0,45.0891,45.4091,43.8485,44.2403,245600.0
2008-07-03 10:00:00,67.58,68.12,67.12,67.75,189500.0,44.1292,44.4819,43.8289,44.2403,189500.0
2008-07-03 10:30:00,67.75,68.41,67.47,68.09,173700.0,44.2403,44.6712,44.0574,44.4623,173700.0
2008-07-03 11:00:00,68.05,68.84,67.93,68.73,113600.0,44.4362,44.952,44.3578,44.8802,113600.0
2008-07-03 11:30:00,68.73,68.85,68.28,68.49,99800.0,44.8802,44.9585,44.5863,44.7235,99800.0
2008-07-03 12:00:00,68.49,68.58,67.99,68.12,146200.0,44.7235,44.7822,44.397,44.4819,146200.0
2008-07-03 12:30:00,68.12,68.32,67.88,67.98,161400.0,44.4819,44.6125,44.3251,44.3904,161400.0
2008-07-07 09:30:00,67.82,69.07,67.42,67.58,201500.0,44.286,45.1022,44.0248,44.1292,201500.0
2008-07-07 10:00:00,67.52,67.76,66.76,66.98,113100.0,44.0901,44.2468,43.5938,43.7375,113100.0
2008-07-07 10:30:00,66.97,67.24,66.47,66.56,109600.0,43.7309,43.9072,43.4044,43.4632,109600.0
2008-07-07 11:00:00,66.57,66.74,66.4,66.61,165600.0,43.4697,43.5807,43.3587,43.4958,165600.0
2008-07-07 11:30:00,66.62,66.7,66.17,66.4,127300.0,43.5024,43.5546,43.2085,43.3587,127300.0
2008-07-07 12:00:00,66.36,66.45,65.34,65.37,137800.0,43.3326,43.3914,42.6665,42.6861,137800.0
2008-07-07 12:30:00,65.37,66.02,65.12,65.19,112700.0,42.6861,43.1106,42.5229,42.5686,112700.0
2008-07-07 13:00:00,65.19,65.84,64.98,65.65,184800.0,42.5686,42.993,42.4315,42.869,184800.0
2008-07-07 13:30:00,65.65,65.91,65.51,65.75,129500.0,42.869,43.0387,42.7776,42.9343,129500.0
2008-07-07 14:00:00,65.75,66.4,65.72,66.29,231900.0,42.9343,43.3587,42.9147,43.2869,231900.0
2008-07-07 14:30:00,66.26,66.35,66.01,66.21,75600.0,43.2673,43.3261,43.104,43.2346,75600.0
2008-07-07 15:00:00,66.2,66.94,66.2,66.94,276900.0,43.2281,43.7113,43.2281,43.7113,276900.0
2008-07-07 15:30:00,66.94,67.39,66.28,66.3,431100.0,43.7113,44.0052,43.2804,43.2934,431100.0
2008-07-08 09:30:00,66.56,67.74,65.68,67.02,218600.0,43.4632,44.2337,42.8886,43.7636,218600.0
2008-07-08 10:00:00,67.0,67.42,66.44,66.61,151500.0,43.7505,44.0248,43.3848,43.4958,151500.0
2008-07-08 10:30:00,66.61,67.32,66.37,67.32,193400.0,43.4958,43.9595,43.3391,43.9595,193400.0
2008-07-08 11:00:00,67.32,68.53,67.09,68.38,239700.0,43.9595,44.7496,43.8093,44.6516,239700.0
2008-07-08 11:30:00,68.39,68.63,67.69,67.85,164100.0,44.6582,44.8149,44.2011,44.3056,164100.0
2008-07-08 12:00:00,67.91,69.16,67.72,69.11,172300.0,44.3447,45.161,44.2207,45.1283,172300.0
2008-07-08 12:30:00,69.12,69.39,68.4,68.56,133400.0,45.1349,45.3112,44.6647,44.7692,133400.0
2008-07-08 13:00:00,68.58,69.09,68.38,68.84,132800.0,44.7822,45.1153,44.6516,44.952,132800.0
2008-07-08 13:30:00,68.84,68.88,68.22,68.5,142300.0,44.952,44.9781,44.5472,44.73,142300.0
2008-07-08 14:00:00,68.5,69.24,68.34,69.06,213800.0,44.73,45.2132,44.6255,45.0957,213800.0
2008-07-08 14:30:00,69.05,70.1,68.95,70.01,423600.0,45.0891,45.7748,45.0238,45.716,423600.0
2008-07-08 15:00:00,70.0,70.49,69.84,70.38,316700.0,45.7095,46.0295,45.605,45.9576,316700.0
2008-07-08 15:30:00,70.38,71.04,70.05,70.94,588500.0,45.9576,46.3886,45.7421,46.3233,588500.0
2008-07-09 09:30:00,71.22,71.94,69.97,70.41,197400.0,46.5061,46.9763,45.6899,45.9772,197400.0
2008-07-09 10:00:00,70.42,70.82,69.7,70.82,148300.0,45.9837,46.2449,45.5136,46.2449,148300.0
2008-07-09 10:30:00,70.78,71.0,69.95,70.29,148400.0,46.2188,46.3625,45.6768,45.8989,148400.0
2008-07-09 11:00:00,70.3,70.73,70.1,70.69,153800.0,45.9054,46.1862,45.7748,46.1601,153800.0
2008-07-09 11:30:00,70.69,70.7,69.72,69.96,114600.0,46.1601,46.1666,45.5267,45.6834,114600.0
2008-07-09 12:00:00,69.96,70.53,69.96,70.16,80300.0,45.6834,46.0556,45.6834,45.814,80300.0
2008-07-09 12:30:00,70.14,70.35,69.75,70.04,81600.0,45.8009,45.938,45.5462,45.7356,81600.0
2008-07-09 13:00:00,70.0,70.01,69.62,69.75,113100.0,45.7095,45.716,45.4614,45.5462,113100.0
2008-07-09 13:30:00,69.75,70.27,69.7,70.14,80100.0,45.5462,45.8858,45.5136,45.8009,80100.0
2008-07-09 14:00:00,70.1,70.1,69.4,69.5,103600.0,45.7748,45.7748,45.3177,45.383,103600.0
2008-07-09 14:30:00,69.5,69.6,68.54,68.97,158000.0,45.383,45.4483,44.7561,45.0369,158000.0
2008-07-09 15:00:00,68.96,68.96,68.34,68.65,211000.0,45.0304,45.0304,44.6255,44.8279,211000.0
2008-07-09 15:30:00,68.63,68.98,67.48,68.05,539500.0,44.8149,45.0434,44.0639,44.4362,539500.0
2008-07-10 09:30:00,68.1,68.7,67.27,67.66,265200.0,44.4688,44.8606,43.9268,44.1815,265200.0
2008-07-10 10:00:00,67.67,68.25,67.07,67.87,231300.0,44.188,44.5668,43.7962,44.3186,231300.0
2008-07-10 10:30:00,67.87,68.87,67.71,68.05,260800.0,44.3186,44.9716,44.2141,44.4362,260800.0
2008-07-10 11:00:00,68.05,68.85,67.98,68.68,177700.0,44.4362,44.9585,44.3904,44.8475,177700.0
2008-07-10 11:30:00,68.68,69.84,68.66,69.68,153700.0,44.8475,45.605,44.8345,45.5005,153700.0
2008-07-10 12:00:00,69.67,70.15,69.0,69.14,159800.0,45.494,45.8074,45.0565,45.1479,159800.0
2008-07-10 12:30:00,69.2,69.35,68.58,68.85,123100.0,45.1871,45.285,44.7822,44.9585,123100.0
2008-07-10 13:00:00,68.85,69.57,68.84,69.45,132500.0,44.9585,45.4287,44.952,45.3503,132500.0
2008-07-10 13:30:00,69.41,69.82,69.41,69.63,202500.0,45.3242,45.592,45.3242,45.4679,202500.0
2008-07-10 14:00:00,69.63,69.7,68.57,68.83,211800.0,45.4679,45.5136,44.7757,44.9455,211800.0
2008-07-10 14:30:00,68.86,69.16,68.19,68.56,218100.0,44.9651,45.161,44.5276,44.7692,218100.0
2008-07-10 15:00:00,68.58,69.33,68.48,69.18,223400.0,44.7822,45.272,44.7169,45.174,223400.0
2008-07-10 15:30:00,69.17,69.54,68.74,69.37,461100.0,45.1675,45.4091,44.8867,45.2981,461100.0
2008-07-11 09:30:00,68.64,69.22,67.35,69.07,238600.0,44.8214,45.2002,43.9791,45.1022,238600.0
2008-07-11 10:00:00,69.07,70.47,68.77,69.46,327800.0,45.1022,46.0164,44.9063,45.3569,327800.0
2008-07-11 10:30:00,69.37,69.45,68.04,69.05,412200.0,45.2981,45.3503,44.4296,45.0891,412200.0
2008-07-11 11:00:00,69.03,69.37,68.0,68.1,173800.0,45.0761,45.2981,44.4035,44.4688,173800.0
2008-07-11 11:30:00,68.11,68.7,67.6,68.7,150800.0,44.4753,44.8606,44.1423,44.8606,150800.0
2008-07-11 12:00:00,68.67,68.69,68.12,68.41,98300.0,44.841,44.8541,44.4819,44.6712,98300.0
2008-07-11 12:30:00,68.36,68.5,67.91,68.35,72700.0,44.6386,44.73,44.3447,44.6321,72700.0
2008-07-11 13:00:00,68.29,68.75,68.01,68.66,108100.0,44.5929,44.8932,44.41,44.8345,108100.0
2008-07-11 13:30:00,68.59,69.34,68.52,69.07,98300.0,44.7888,45.2785,44.7431,45.1022,98300.0
2008-07-11 14:00:00,69.03,70.15,68.85,69.4,278700.0,45.0761,45.8074,44.9585,45.3177,278700.0
2008-07-11 14:30:00,69.28,70.81,68.71,70.67,261100.0,45.2393,46.2384,44.8671,46.147,261100.0
2008-07-11 15:00:00,70.6,71.3,69.33,69.72,309300.0,46.1013,46.5584,45.272,45.5267,309300.0
2008-07-11 15:30:00,69.74,69.8,69.11,69.76,326800.0,45.5397,45.5789,45.1283,45.5528,326800.0
2008-07-14 09:30:00,71.25,71.5,67.96,68.0,288400.0,46.5257,46.689,44.3774,44.4035,288400.0
2008-07-14 10:00:00,68.09,68.71,67.17,67.71,160900.0,44.4623,44.8671,43.8615,44.2141,160900.0
2008-07-14 10:30:00,67.67,68.48,67.2,68.35,175600.0,44.188,44.7169,43.8811,44.6321,175600.0
2008-07-14 11:00:00,68.34,68.48,67.12,67.27,138200.0,44.6255,44.7169,43.8289,43.9268,138200.0
2008-07-14 11:30:00,67.34,67.7,66.4,67.15,148500.0,43.9725,44.2076,43.3587,43.8485,148500.0
2008-07-14 12:00:00,67.11,67.14,66.31,66.82,131700.0,43.8223,43.8419,43.2999,43.633,131700.0
2008-07-14 12:30:00,66.83,67.14,66.55,66.86,72800.0,43.6395,43.8419,43.4567,43.6591,72800.0
2008-07-14 13:00:00,66.86,66.89,66.33,66.64,82000.0,43.6591,43.6787,43.313,43.5154,82000.0
2008-07-14 13:30:00,66.64,66.9,66.35,66.76,228000.0,43.5154,43.6852,43.3261,43.5938,228000.0
2008-07-14 14:00:00,66.79,67.21,66.66,67.09,192100.0,43.6134,43.8876,43.5285,43.8093,192100.0
2008-07-14 14:30:00,67.1,67.35,66.71,66.79,155000.0,43.8158,43.9791,43.5611,43.6134,155000.0
2008-07-14 15:00:00,66.84,67.5,66.48,67.31,199000.0,43.646,44.077,43.411,43.9529,199000.0
2008-07-14 15:30:00,67.34,67.84,66.44,66.44,559000.0,43.9725,44.299,43.3848,43.3848,559000.0
2008-07-15 09:30:00,67.13,67.68,65.2,66.15,591200.0,43.8354,44.1945,42.5751,43.1955,591200.0
2008-07-15 10:00:00,66.12,66.34,65.01,65.6,362700.0,43.1759,43.3195,42.4511,42.8363,362700.0
2008-07-15 10:30:00,65.6,66.91,65.06,66.31,421200.0,42.8363,43.6917,42.4837,43.2999,421200.0
2008-07-15 11:00:00,66.35,69.29,66.35,68.61,567600.0,43.3261,45.2459,43.3261,44.8018,567600.0
2008-07-15 11:30:00,68.61,71.1,67.92,70.66,460200.0,44.8018,46.4278,44.3513,46.1405,460200.0
2008-07-15 12:00:00,70.61,71.45,69.96,70.67,458200.0,46.1078,46.6563,45.6834,46.147,458200.0
2008-07-15 12:30:00,70.66,71.15,70.03,70.74,265300.0,46.1405,46.4604,45.7291,46.1927,265300.0
2008-07-15 13:00:00,70.75,71.16,68.37,68.89,428200.0,46.1992,46.467,44.6451,44.9847,428200.0
2008-07-15 13:30:00,68.92,69.96,68.55,69.73,163000.0,45.0043,45.6834,44.7627,45.5332,163000.0
2008-07-15 14:00:00,69.74,70.22,69.02,70.02,235600.0,45.5397,45.8531,45.0696,45.7225,235600.0
2008-07-15 14:30:00,70.06,70.6,69.29,70.19,241900.0,45.7487,46.1013,45.2459,45.8336,241900.0
2008-07-15 15:00:00,70.17,70.83,68.64,68.71,308000.0,45.8205,46.2515,44.8214,44.8671,308000.0
2008-07-15 15:30:00,68.71,69.01,67.16,67.19,546600.0,44.8671,45.063,43.855,43.8746,546600.0
2008-07-16 09:30:00,70.5,72.04,70.44,71.33,769200.0,46.036,47.0416,45.9968,46.578,769200.0
2008-07-16 10:00:00,71.33,72.33,70.64,71.18,612700.0,46.578,47.231,46.1274,46.48,612700.0
2008-07-16 10:30:00,71.21,73.12,71.2,72.55,482100.0,46.4996,47.7468,46.4931,47.3746,482100.0
2008-07-16 11:00:00,72.62,73.78,72.25,72.53,284400.0,47.4203,48.1778,47.1787,47.3616,284400.0
2008-07-16 11:30:00,72.57,73.19,71.82,73.07,172500.0,47.3877,47.7925,46.8979,47.7142,172500.0
2008-07-16 12:00:00,73.1,73.64,72.78,72.95,256100.0,47.7338,48.0864,47.5248,47.6358,256100.0
2008-07-16 12:30:00,72.9,73.49,72.58,73.44,228800.0,47.6032,47.9884,47.3942,47.9558,228800.0
2008-07-16 13:00:00,73.44,74.45,73.34,74.14,254600.0,47.9558,48.6153,47.8905,48.4129,254600.0
2008-07-16 13:30:00,74.16,74.41,73.4,74.4,214000.0,48.4259,48.5892,47.9297,48.5827,214000.0
2008-07-16 14:00:00,74.39,75.0,73.63,74.58,536500.0,48.5761,48.9745,48.0799,48.7002,536500.0
2008-07-16 14:30:00,74.58,75.0,74.53,74.84,395900.0,48.7002,48.9745,48.6675,48.87,395900.0
2008-07-16 15:00:00,74.87,75.23,74.59,75.17,503800.0,48.8896,49.1246,48.7067,49.0855,503800.0
2008-07-16 15:30:00,75.2,76.3,74.84,76.0,1007900.0,49.1051,49.8233,48.87,49.6274,1007900.0
2008-07-17 09:30:00,76.58,79.22,75.45,75.48,744400.0,50.0062,51.7301,49.2683,49.2879,744400.0
2008-07-17 10:00:00,75.49,76.22,74.5,75.37,535200.0,49.2944,49.7711,48.648,49.2161,535200.0
2008-07-17 10:30:00,75.47,76.42,73.28,73.6,326200.0,49.2814,49.9017,47.8513,48.0603,326200.0
2008-07-17 11:00:00,73.72,74.37,72.03,73.98,485800.0,48.1386,48.5631,47.0351,48.3084,485800.0
2008-07-17 11:30:00,73.97,74.91,73.55,74.44,256700.0,48.3019,48.9157,48.0276,48.6088,256700.0
2008-07-17 12:00:00,74.45,74.81,73.84,74.78,130200.0,48.6153,48.8504,48.217,48.8308,130200.0
2008-07-17 12:30:00,74.77,76.13,74.74,76.02,185500.0,48.8243,49.7123,48.8047,49.6405,185500.0
2008-07-17 13:00:00,75.95,77.09,75.58,77.04,334000.0,49.5948,50.3392,49.3532,50.3066,334000.0
2008-07-17 13:30:00,76.99,77.93,76.87,77.89,382400.0,50.2739,50.8877,50.1955,50.8616,382400.0
2008-07-17 14:00:00,77.9,78.91,77.77,78.83,306700.0,50.8681,51.5277,50.7832,51.4754,306700.0
2008-07-17 14:30:00,78.81,78.81,76.39,76.9,333600.0,51.4624,51.4624,49.8821,50.2151,333600.0
2008-07-17 15:00:00,76.93,78.37,76.8,78.01,345300.0,50.2347,51.175,50.1498,50.94,345300.0
2008-07-17 15:30:00,78.01,78.68,77.22,78.37,651700.0,50.94,51.3775,50.4241,51.175,651700.0
2008-07-18 09:30:00,77.82,78.0,76.43,76.9,651100.0,50.8159,50.9334,49.9082,50.2151,651100.0
2008-07-18 10:00:00,76.89,78.03,76.36,77.87,370200.0,50.2086,50.953,49.8625,50.8485,370200.0
2008-07-18 10:30:00,77.89,78.0,76.96,77.03,366100.0,50.8616,50.9334,50.2543,50.3,366100.0
2008-07-18 11:00:00,77.07,77.5,76.92,76.96,363400.0,50.3261,50.6069,50.2282,50.2543,363400.0
2008-07-18 11:30:00,76.99,76.99,75.96,76.31,240000.0,50.2739,50.2739,49.6013,49.8299,240000.0
2008-07-18 12:00:00,76.36,76.77,76.0,76.24,188400.0,49.8625,50.1303,49.6274,49.7842,188400.0
2008-07-18 12:30:00,76.24,76.99,76.0,76.9,237700.0,49.7842,50.2739,49.6274,50.2151,237700.0
2008-07-18 13:00:00,76.87,77.76,76.53,77.33,199100.0,50.1955,50.7767,49.9735,50.4959,199100.0
2008-07-18 13:30:00,77.31,77.74,77.08,77.2,136400.0,50.4829,50.7637,50.3327,50.411,136400.0
2008-07-18 14:00:00,77.19,78.0,77.09,77.66,121300.0,50.4045,50.9334,50.3392,50.7114,121300.0
2008-07-18 14:30:00,77.69,77.77,76.93,77.07,125100.0,50.731,50.7832,50.2347,50.3261,125100.0
2008-07-18 15:00:00,77.07,77.31,76.82,77.08,219700.0,50.3261,50.4829,50.1629,50.3327,219700.0
2008-07-18 15:30:00,77.09,78.31,77.09,78.06,322600.0,50.3392,51.1359,50.3392,50.9726,322600.0
2008-07-21 09:30:00,77.28,79.26,77.28,78.56,280300.0,50.4633,51.7562,50.4633,51.2991,280300.0
2008-07-21 10:00:00,78.64,78.97,77.82,77.94,268600.0,51.3513,51.5668,50.8159,50.8943,268600.0
2008-07-21 10:30:00,77.91,78.26,77.65,78.01,217300.0,50.8747,51.1032,50.7049,50.94,217300.0
2008-07-21 11:00:00,77.95,78.48,77.62,77.83,125700.0,50.9008,51.2469,50.6853,50.8224,125700.0
2008-07-21 11:30:00,77.8,77.82,76.29,76.38,133900.0,50.8028,50.8159,49.8168,49.8756,133900.0
2008-07-21 12:00:00,76.39,77.17,76.21,76.67,128100.0,49.8821,50.3914,49.7646,50.065,128100.0
2008-07-21 12:30:00,76.66,77.26,76.65,77.03,67800.0,50.0584,50.4502,50.0519,50.3,67800.0
2008-07-21 13:00:00,76.97,77.49,76.85,77.29,86200.0,50.2608,50.6004,50.1825,50.4698,86200.0
2008-07-21 13:30:00,77.25,77.57,77.16,77.54,100400.0,50.4437,50.6526,50.3849,50.6331,100400.0
2008-07-21 14:00:00,77.55,77.9,77.31,77.54,184000.0,50.6396,50.8681,50.4829,50.6331,184000.0
2008-07-21 14:30:00,77.52,77.87,77.14,77.29,170400.0,50.62,50.8485,50.3719,50.4698,170400.0
2008-07-21 15:00:00,77.3,77.71,76.84,77.5,266100.0,50.4763,50.7441,50.176,50.6069,266100.0
2008-07-21 15:30:00,77.5,77.58,76.86,77.08,345500.0,50.6069,50.6592,50.189,50.3327,345500.0
2008-07-22 09:30:00,77.44,77.47,75.26,76.24,570700.0,50.5678,50.5873,49.1442,49.7842,570700.0
2008-07-22 10:00:00,76.23,77.95,76.23,76.85,295600.0,49.7776,50.9008,49.7776,50.1825,295600.0
2008-07-22 10:30:00,76.79,77.24,76.19,77.17,215800.0,50.1433,50.4372,49.7515,50.3914,215800.0
2008-07-22 11:00:00,77.18,79.5,77.17,79.24,281100.0,50.398,51.9129,50.3914,51.7431,281100.0
2008-07-22 11:30:00,79.19,79.45,78.11,78.49,172100.0,51.7105,51.8803,51.0053,51.2534,172100.0
2008-07-22 12:00:00,78.53,79.29,78.42,78.86,208500.0,51.2795,51.7758,51.2077,51.495,208500.0
2008-07-22 12:30:00,78.8,79.18,78.28,78.92,208100.0,51.4558,51.704,51.1163,51.5342,208100.0
2008-07-22 13:00:00,78.95,79.0,78.13,78.62,327000.0,51.5538,51.5864,51.0183,51.3383,327000.0
2008-07-22 13:30:00,78.63,78.9,78.49,78.8,150700.0,51.3448,51.5211,51.2534,51.4558,150700.0
2008-07-22 14:00:00,78.79,78.97,78.04,78.87,229000.0,51.4493,51.5668,50.9596,51.5015,229000.0
2008-07-22 14:30:00,78.91,79.39,78.59,79.25,202800.0,51.5277,51.8411,51.3187,51.7497,202800.0
2008-07-22 15:00:00,79.25,79.84,79.23,79.78,528500.0,51.7497,52.1349,51.7366,52.0958,528500.0
2008-07-22 15:30:00,79.74,80.61,79.54,80.59,773600.0,52.0696,52.6377,51.939,52.6247,773600.0
2008-07-23 09:30:00,80.2,81.19,79.57,80.03,508200.0,52.37,53.0165,51.9586,52.259,508200.0
2008-07-23 10:00:00,80.01,81.45,79.99,80.0,513600.0,52.2459,53.1863,52.2329,52.2394,513600.0
2008-07-23 10:30:00,80.05,80.88,78.16,78.27,446900.0,52.2721,52.8141,51.0379,51.1097,446900.0
2008-07-23 11:00:00,78.29,78.63,77.24,77.59,412300.0,51.1228,51.3448,50.4372,50.6657,412300.0
2008-07-23 11:30:00,77.65,77.88,76.8,76.93,275300.0,50.7049,50.8551,50.1498,50.2347,275300.0
2008-07-23 12:00:00,76.9,77.77,76.86,77.5,245900.0,50.2151,50.7832,50.189,50.6069,245900.0
2008-07-23 12:30:00,77.56,78.21,77.22,77.92,281300.0,50.6461,51.0706,50.4241,50.8812,281300.0
2008-07-23 13:00:00,77.96,78.14,77.13,77.5,167900.0,50.9073,51.0249,50.3653,50.6069,167900.0
2008-07-23 13:30:00,77.5,78.52,77.27,77.7,209500.0,50.6069,51.273,50.4567,50.7375,209500.0
2008-07-23 14:00:00,77.63,78.79,77.47,78.71,245700.0,50.6918,51.4493,50.5873,51.3971,245700.0
2008-07-23 14:30:00,78.75,79.1,78.01,78.12,220000.0,51.4232,51.6517,50.94,51.0118,220000.0
2008-07-23 15:00:00,78.11,79.17,77.86,78.91,259300.0,51.0053,51.6974,50.842,51.5277,259300.0
2008-07-23 15:30:00,78.88,79.18,78.17,78.65,368300.0,51.5081,51.704,51.0444,51.3579,368300.0
2008-07-24 09:30:00,78.96,79.05,77.37,78.0,230100.0,51.5603,51.6191,50.522,50.9334,230100.0
2008-07-24 10:00:00,77.96,77.96,77.1,77.3,200000.0,50.9073,50.9073,50.3457,50.4763,200000.0
2008-07-24 10:30:00,77.28,78.01,76.86,77.83,306100.0,50.4633,50.94,50.189,50.8224,306100.0
2008-07-24 11:00:00,77.83,78.39,77.08,77.08,271100.0,50.8224,51.1881,50.3327,50.3327,271100.0
2008-07-24 11:30:00,77.07,77.93,76.82,77.93,139400.0,50.3261,50.8877,50.1629,50.8877,139400.0
2008-07-24 12:00:00,77.9,78.01,76.77,76.77,133100.0,50.8681,50.94,50.1303,50.1303,133100.0
2008-07-24 12:30:00,76.82,77.22,76.38,76.85,148400.0,50.1629,50.4241,49.8756,50.1825,148400.0
2008-07-24 13:00:00,76.77,77.11,76.12,76.72,133700.0,50.1303,50.3523,49.7058,50.0976,133700.0
2008-07-24 13:30:00,76.69,77.1,76.45,76.83,118500.0,50.078,50.3457,49.9213,50.1694,118500.0
2008-07-24 14:00:00,76.87,76.98,75.74,75.93,220800.0,50.1955,50.2674,49.4577,49.5817,220800.0
2008-07-24 14:30:00,75.93,76.24,75.64,76.1,210300.0,49.5817,49.7842,49.3924,49.6927,210300.0
2008-07-24 15:00:00,76.06,76.64,75.51,75.77,298800.0,49.6666,50.0454,49.3075,49.4773,298800.0
2008-07-24 15:30:00,75.74,75.98,74.91,75.48,487900.0,49.4577,49.6144,48.9157,49.2879,487900.0
2008-07-25 09:30:00,76.2,76.9,75.33,76.16,359700.0,49.758,50.2151,49.1899,49.7319,359700.0
2008-07-25 10:00:00,76.16,77.04,75.14,75.19,357900.0,49.7319,50.3066,49.0659,49.0985,357900.0
2008-07-25 10:30:00,75.14,76.69,74.89,76.69,219000.0,49.0659,50.078,48.9026,50.078,219000.0
2008-07-25 11:00:00,76.69,76.87,75.93,76.21,175700.0,50.078,50.1955,49.5817,49.7646,175700.0
2008-07-25 11:30:00,76.32,76.78,75.98,76.22,96200.0,49.8364,50.1368,49.6144,49.7711,96200.0
2008-07-25 12:00:00,76.15,76.57,75.86,76.29,129600.0,49.7254,49.9997,49.536,49.8168,129600.0
2008-07-25 12:30:00,76.39,76.96,75.95,76.89,128300.0,49.8821,50.2543,49.5948,50.2086,128300.0
2008-07-25 13:00:00,76.88,77.38,76.13,76.48,158100.0,50.2021,50.5286,49.7123,49.9409,158100.0
2008-07-25 13:30:00,76.46,76.81,75.85,76.39,108200.0,49.9278,50.1564,49.5295,49.8821,108200.0
2008-07-25 14:00:00,76.4,77.03,76.26,76.54,132200.0,49.8886,50.3,49.7972,49.9801,132200.0
2008-07-25 14:30:00,76.54,77.27,76.44,77.03,123400.0,49.9801,50.4567,49.9148,50.3,123400.0
2008-07-25 15:00:00,77.04,77.14,76.53,76.82,163200.0,50.3066,50.3719,49.9735,50.1629,163200.0
2008-07-25 15:30:00,76.81,77.44,76.55,77.06,301300.0,50.1564,50.5678,49.9866,50.3196,301300.0
2008-07-28 09:30:00,76.21,77.94,76.14,76.98,235500.0,49.7646,50.8943,49.7189,50.2674,235500.0
2008-07-28 10:00:00,76.92,77.82,76.35,76.77,209000.0,50.2282,50.8159,49.856,50.1303,209000.0
2008-07-28 10:30:00,76.79,76.94,76.19,76.3,162800.0,50.1433,50.2413,49.7515,49.8233,162800.0
2008-07-28 11:00:00,76.29,76.36,75.36,75.65,141100.0,49.8168,49.8625,49.2095,49.3989,141100.0
2008-07-28 11:30:00,75.58,76.3,75.09,76.08,108700.0,49.3532,49.8233,49.0332,49.6797,108700.0
2008-07-28 12:00:00,76.09,76.69,75.62,76.01,132100.0,49.6862,50.078,49.3793,49.634,132100.0
2008-07-28 12:30:00,76.01,76.16,75.29,75.58,100500.0,49.634,49.7319,49.1638,49.3532,100500.0
2008-07-28 13:00:00,75.59,75.8,75.24,75.29,87300.0,49.3597,49.4968,49.1312,49.1638,87300.0
2008-07-28 13:30:00,75.3,75.58,74.92,75.07,119400.0,49.1704,49.3532,48.9222,49.0202,119400.0
2008-07-28 14:00:00,75.09,75.43,74.96,75.02,121200.0,49.0332,49.2552,48.9483,48.9875,121200.0
2008-07-28 14:30:00,75.01,75.82,74.85,74.89,189900.0,48.981,49.5099,48.8765,48.9026,189900.0
2008-07-28 15:00:00,74.86,75.26,74.78,75.04,232700.0,48.883,49.1442,48.8308,49.0006,232700.0
2008-07-28 15:30:00,75.04,75.12,74.18,74.34,350000.0,49.0006,49.0528,48.439,48.5435,350000.0
2008-07-29 09:30:00,75.18,75.77,73.5,74.53,334200.0,49.092,49.4773,47.995,48.6675,334200.0
2008-07-29 10:00:00,74.6,76.0,74.49,75.0,298500.0,48.7133,49.6274,48.6414,48.9745,298500.0
2008-07-29 10:30:00,75.1,75.89,75.02,75.47,279100.0,49.0398,49.5556,48.9875,49.2814,279100.0
2008-07-29 11:00:00,75.49,75.74,75.19,75.67,233900.0,49.2944,49.4577,49.0985,49.412,233900.0
2008-07-29 11:30:00,75.69,76.71,75.5,76.23,155000.0,49.425,50.0911,49.3009,49.7776,155000.0
2008-07-29 12:00:00,76.23,76.57,76.1,76.57,196700.0,49.7776,49.9997,49.6927,49.9997,196700.0
2008-07-29 12:30:00,76.5,76.76,75.98,76.59,173600.0,49.9539,50.1237,49.6144,50.0127,173600.0
2008-07-29 13:00:00,76.59,76.89,76.31,76.8,157700.0,50.0127,50.2086,49.8299,50.1498,157700.0
2008-07-29 13:30:00,76.85,77.17,76.74,76.92,204000.0,50.1825,50.3914,50.1107,50.2282,204000.0
2008-07-29 14:00:00,76.95,77.07,76.57,76.93,239400.0,50.2478,50.3261,49.9997,50.2347,239400.0
2008-07-29 14:30:00,76.94,77.12,76.4,76.71,233800.0,50.2413,50.3588,49.8886,50.0911,233800.0
2008-07-29 15:00:00,76.72,77.82,76.65,77.6,276200.0,50.0976,50.8159,50.0519,50.6722,276200.0
2008-07-29 15:30:00,77.56,78.24,77.35,78.24,531900.0,50.6461,51.0901,50.509,51.0901,531900.0
2008-07-30 09:30:00,78.84,79.75,78.6,78.96,446600.0,51.4819,52.0762,51.3252,51.5603,446600.0
2008-07-30 10:00:00,79.0,79.9,78.94,79.63,371100.0,51.5864,52.1741,51.5472,51.9978,371100.0
2008-07-30 10:30:00,79.69,79.95,78.5,78.94,257500.0,52.037,52.2068,51.2599,51.5472,257500.0
2008-07-30 11:00:00,79.02,79.43,78.2,78.88,138900.0,51.5995,51.8672,51.064,51.5081,138900.0
2008-07-30 11:30:00,78.88,79.71,78.23,79.14,109000.0,51.5081,52.05,51.0836,51.6778,109000.0
2008-07-30 12:00:00,79.14,79.46,78.36,78.7,114200.0,51.6778,51.8868,51.1685,51.3905,114200.0
2008-07-30 12:30:00,78.74,78.74,77.57,78.27,100800.0,51.4166,51.4166,50.6526,51.1097,100800.0
2008-07-30 13:00:00,78.23,78.79,77.66,78.46,150000.0,51.0836,51.4493,50.7114,51.2338,150000.0
2008-07-30 13:30:00,78.42,78.5,77.46,77.86,135600.0,51.2077,51.2599,50.5808,50.842,135600.0
2008-07-30 14:00:00,77.85,78.34,77.51,78.34,89400.0,50.8355,51.1554,50.6135,51.1554,89400.0
2008-07-30 14:30:00,78.31,78.44,77.64,77.98,186100.0,51.1359,51.2207,50.6984,50.9204,186100.0
2008-07-30 15:00:00,77.98,78.42,77.38,78.32,262000.0,50.9204,51.2077,50.5286,51.1424,262000.0
2008-07-30 15:30:00,78.33,78.78,77.98,78.63,540600.0,51.1489,51.4428,50.9204,51.3448,540600.0
2008-07-31 09:30:00,78.9,79.01,77.5,78.26,238300.0,51.5211,51.593,50.6069,51.1032,238300.0
2008-07-31 10:00:00,78.3,78.96,77.6,78.7,157400.0,51.1293,51.5603,50.6722,51.3905,157400.0
2008-07-31 10:30:00,78.72,79.24,78.26,79.0,152500.0,51.4036,51.7431,51.1032,51.5864,152500.0
2008-07-31 11:00:00,79.01,79.02,77.94,77.94,143400.0,51.593,51.5995,50.8943,50.8943,143400.0
2008-07-31 11:30:00,78.02,78.42,77.42,77.47,148100.0,50.9465,51.2077,50.5547,50.5873,148100.0
2008-07-31 12:00:00,77.44,77.78,77.21,77.65,146800.0,50.5678,50.7898,50.4176,50.7049,146800.0
2008-07-31 12:30:00,77.67,78.38,77.61,78.04,116500.0,50.7179,51.1816,50.6788,50.9596,116500.0
2008-07-31 13:00:00,78.03,78.51,77.68,78.06,112800.0,50.953,51.2665,50.7245,50.9726,112800.0
2008-07-31 13:30:00,78.05,78.43,77.93,78.11,75900.0,50.9661,51.2142,50.8877,51.0053,75900.0
2008-07-31 14:00:00,78.11,78.76,78.04,78.31,134100.0,51.0053,51.4297,50.9596,51.1359,134100.0
2008-07-31 14:30:00,78.31,79.18,78.29,78.44,128700.0,51.1359,51.704,51.1228,51.2207,128700.0
2008-07-31 15:00:00,78.46,78.75,78.13,78.22,209100.0,51.2338,51.4232,51.0183,51.0771,209100.0
2008-07-31 15:30:00,78.26,78.35,77.93,78.16,392700.0,51.1032,51.162,50.8877,51.0379,392700.0
2008-08-01 09:30:00,78.83,79.15,76.42,77.2,228000.0,51.4754,51.6844,49.9017,50.411,228000.0
2008-08-01 10:00:00,77.12,78.38,76.56,77.55,304900.0,50.3588,51.1816,49.9931,50.6396,304900.0
2008-08-01 10:30:00,77.57,78.55,77.57,78.05,239500.0,50.6526,51.2926,50.6526,50.9661,239500.0
2008-08-01 11:00:00,78.06,78.22,77.1,77.72,140100.0,50.9726,51.0771,50.3457,50.7506,140100.0
2008-08-01 11:30:00,77.76,78.26,77.59,78.04,104000.0,50.7767,51.1032,50.6657,50.9596,104000.0
2008-08-01 12:00:00,78.06,78.39,77.68,78.11,91500.0,50.9726,51.1881,50.7245,51.0053,91500.0
2008-08-01 12:30:00,78.15,78.32,77.7,77.93,144800.0,51.0314,51.1424,50.7375,50.8877,144800.0
2008-08-01 13:00:00,77.93,78.45,77.93,78.39,104100.0,50.8877,51.2273,50.8877,51.1881,104100.0
2008-08-01 13:30:00,78.37,78.95,77.97,78.38,139200.0,51.175,51.5538,50.9138,51.1816,139200.0
2008-08-01 14:00:00,78.37,78.58,78.0,78.29,154300.0,51.175,51.3122,50.9334,51.1228,154300.0
2008-08-01 14:30:00,78.32,78.82,78.08,78.62,93200.0,51.1424,51.4689,50.9857,51.3383,93200.0
2008-08-01 15:00:00,78.61,78.98,78.12,78.33,217300.0,51.3318,51.5734,51.0118,51.1489,217300.0
2008-08-01 15:30:00,78.29,78.87,78.07,78.57,269400.0,51.1228,51.5015,50.9791,51.3056,269400.0
2008-08-04 09:30:00,78.39,78.46,77.0,78.03,95600.0,51.1881,51.2338,50.2804,50.953,95600.0
2008-08-04 10:00:00,78.08,78.2,77.11,78.0,186200.0,50.9857,51.064,50.3523,50.9334,186200.0
2008-08-04 10:30:00,78.04,78.43,77.87,78.34,149800.0,50.9596,51.2142,50.8485,51.1554,149800.0
2008-08-04 11:00:00,78.28,78.76,78.02,78.43,139000.0,51.1163,51.4297,50.9465,51.2142,139000.0
2008-08-04 11:30:00,78.35,79.49,78.26,79.38,260200.0,51.162,51.9064,51.1032,51.8346,260200.0
2008-08-04 12:00:00,79.37,79.37,78.65,79.19,245000.0,51.828,51.828,51.3579,51.7105,245000.0
2008-08-04 12:30:00,79.23,79.53,78.39,78.39,106000.0,51.7366,51.9325,51.1881,51.1881,106000.0
2008-08-04 13:00:00,78.4,78.81,78.28,78.43,77600.0,51.1946,51.4624,51.1163,51.2142,77600.0
2008-08-04 13:30:00,78.35,78.63,78.14,78.32,94600.0,51.162,51.3448,51.0249,51.1424,94600.0
2008-08-04 14:00:00,78.33,78.7,78.2,78.58,121000.0,51.1489,51.3905,51.064,51.3122,121000.0
2008-08-04 14:30:00,78.63,79.18,78.46,79.08,123600.0,51.3448,51.704,51.2338,51.6387,123600.0
2008-08-04 15:00:00,79.07,79.1,78.34,78.34,142900.0,51.6321,51.6517,51.1554,51.1554,142900.0
2008-08-04 15:30:00,78.36,78.7,78.02,78.13,263600.0,51.1685,51.3905,50.9465,51.0183,263600.0
2008-08-05 09:30:00,79.47,80.0,77.88,79.38,167800.0,51.8933,52.2394,50.8551,51.8346,167800.0
2008-08-05 10:00:00,79.33,79.85,78.96,79.04,236100.0,51.8019,52.1415,51.5603,51.6125,236100.0
2008-08-05 10:30:00,79.09,79.83,78.94,79.81,114900.0,51.6452,52.1284,51.5472,52.1153,114900.0
2008-08-05 11:00:00,79.81,79.98,79.48,79.72,137400.0,52.1153,52.2264,51.8999,52.0566,137400.0
2008-08-05 11:30:00,79.77,79.82,79.34,79.61,115800.0,52.0892,52.1219,51.8084,51.9847,115800.0
2008-08-05 12:00:00,79.58,79.81,79.29,79.7,101100.0,51.9652,52.1153,51.7758,52.0435,101100.0
2008-08-05 12:30:00,79.7,79.7,79.1,79.22,118600.0,52.0435,52.0435,51.6517,51.7301,118600.0
2008-08-05 13:00:00,79.26,79.34,79.07,79.3,105300.0,51.7562,51.8084,51.6321,51.7823,105300.0
2008-08-05 13:30:00,79.31,79.74,79.31,79.55,124500.0,51.7889,52.0696,51.7889,51.9456,124500.0
2008-08-05 14:00:00,79.57,80.0,79.11,79.79,199200.0,51.9586,52.2394,51.6583,52.1023,199200.0
2008-08-05 14:30:00,79.81,80.55,79.59,80.17,269200.0,52.1153,52.5986,51.9717,52.3504,269200.0
2008-08-05 15:00:00,80.18,80.47,80.15,80.35,275900.0,52.357,52.5463,52.3374,52.468,275900.0
2008-08-05 15:30:00,80.36,80.85,80.14,80.81,435900.0,52.4745,52.7945,52.3308,52.7683,435900.0
2008-08-06 09:30:00,80.41,80.63,79.58,79.96,261100.0,52.5071,52.6508,51.9652,52.2133,261100.0
2008-08-06 10:00:00,80.0,80.24,79.57,79.64,296500.0,52.2394,52.3961,51.9586,52.0043,296500.0
2008-08-06 10:30:00,79.61,80.29,79.48,80.01,194700.0,51.9847,52.4288,51.8999,52.2459,194700.0
2008-08-06 11:00:00,79.94,80.74,79.83,80.69,185700.0,52.2002,52.7226,52.1284,52.69,185700.0
2008-08-06 11:30:00,80.65,81.22,80.44,81.05,286800.0,52.6639,53.0361,52.5267,52.9251,286800.0
2008-08-06 12:00:00,81.05,81.36,80.88,81.24,133000.0,52.9251,53.1275,52.8141,53.0491,133000.0
2008-08-06 12:30:00,81.24,81.47,80.79,81.01,130100.0,53.0491,53.1993,52.7553,52.8989,130100.0
2008-08-06 13:00:00,81.01,81.3,80.67,81.05,128600.0,52.8989,53.0883,52.6769,52.9251,128600.0
2008-08-06 13:30:00,81.09,81.21,80.75,81.05,151000.0,52.9512,53.0295,52.7292,52.9251,151000.0
2008-08-06 14:00:00,81.04,81.51,80.77,81.18,143000.0,52.9185,53.2254,52.7422,53.0099,143000.0
2008-08-06 14:30:00,81.16,81.63,80.93,81.2,202000.0,52.9969,53.3038,52.8467,53.023,202000.0
2008-08-06 15:00:00,81.19,81.4,80.81,80.95,178300.0,53.0165,53.1536,52.7683,52.8598,178300.0
2008-08-06 15:30:00,80.94,81.17,80.7,81.03,312100.0,52.8532,53.0034,52.6965,52.912,312100.0
2008-08-07 09:30:00,80.48,80.48,79.47,80.27,192100.0,52.5529,52.5529,51.8933,52.4157,192100.0
2008-08-07 10:00:00,80.34,81.33,80.27,80.38,211000.0,52.4614,53.1079,52.4157,52.4876,211000.0
2008-08-07 10:30:00,80.41,80.57,79.9,80.19,167300.0,52.5071,52.6116,52.1741,52.3635,167300.0
2008-08-07 11:00:00,80.21,80.25,79.02,79.41,167200.0,52.3765,52.4027,51.5995,51.8542,167200.0
2008-08-07 11:30:00,79.44,79.44,78.52,78.71,174400.0,51.8737,51.8737,51.273,51.3971,174400.0
2008-08-07 12:00:00,78.71,78.95,78.3,78.88,97300.0,51.3971,51.5538,51.1293,51.5081,97300.0
2008-08-07 12:30:00,78.84,79.07,78.48,78.77,199400.0,51.4819,51.6321,51.2469,51.4362,199400.0
2008-08-07 13:00:00,78.78,78.78,77.61,78.26,228500.0,51.4428,51.4428,50.6788,51.1032,228500.0
2008-08-07 13:30:00,78.25,78.68,78.17,78.2,122900.0,51.0967,51.3775,51.0444,51.064,122900.0
2008-08-07 14:00:00,78.24,78.39,78.05,78.2,122700.0,51.0901,51.1881,50.9661,51.064,122700.0
2008-08-07 14:30:00,78.22,78.38,77.08,77.1,241800.0,51.0771,51.1816,50.3327,50.3457,241800.0
2008-08-07 15:00:00,77.14,77.79,76.85,77.63,341700.0,50.3719,50.7963,50.1825,50.6918,341700.0
2008-08-07 15:30:00,77.63,77.73,76.88,77.61,395900.0,50.6918,50.7571,50.2021,50.6788,395900.0
2008-08-08 09:30:00,77.29,78.0,76.31,77.44,272300.0,50.4698,50.9334,49.8299,50.5678,272300.0
2008-08-08 10:00:00,77.43,79.17,77.2,78.99,279100.0,50.5612,51.6974,50.411,51.5799,279100.0
2008-08-08 10:30:00,79.09,79.09,78.42,78.65,92800.0,51.6452,51.6452,51.2077,51.3579,92800.0
2008-08-08 11:00:00,78.76,78.95,78.4,78.48,68200.0,51.4297,51.5538,51.1946,51.2469,68200.0
2008-08-08 11:30:00,78.48,78.68,78.0,78.51,77700.0,51.2469,51.3775,50.9334,51.2665,77700.0
2008-08-08 12:00:00,78.51,79.07,78.37,78.93,104300.0,51.2665,51.6321,51.175,51.5407,104300.0
2008-08-08 12:30:00,78.88,79.0,78.65,78.69,63200.0,51.5081,51.5864,51.3579,51.384,63200.0
2008-08-08 13:00:00,78.69,79.1,78.5,78.97,53700.0,51.384,51.6517,51.2599,51.5668,53700.0
2008-08-08 13:30:00,78.94,79.58,78.92,79.11,128600.0,51.5472,51.9652,51.5342,51.6583,128600.0
2008-08-08 14:00:00,79.11,79.79,79.11,79.79,120300.0,51.6583,52.1023,51.6583,52.1023,120300.0
2008-08-08 14:30:00,79.77,79.96,79.49,79.67,115000.0,52.0892,52.2133,51.9064,52.0239,115000.0
2008-08-08 15:00:00,79.66,79.92,79.23,79.56,153800.0,52.0174,52.1872,51.7366,51.9521,153800.0
2008-08-08 15:30:00,79.57,79.83,79.0,79.34,435300.0,51.9586,52.1284,51.5864,51.8084,435300.0
2008-08-11 09:30:00,79.69,79.79,78.52,79.62,98400.0,52.037,52.1023,51.273,51.9913,98400.0
2008-08-11 10:00:00,79.59,79.86,79.31,79.46,77100.0,51.9717,52.148,51.7889,51.8868,77100.0
2008-08-11 10:30:00,79.42,79.6,79.03,79.48,84300.0,51.8607,51.9782,51.606,51.8999,84300.0
2008-08-11 11:00:00,79.46,79.87,79.34,79.75,181000.0,51.8868,52.1545,51.8084,52.0762,181000.0
2008-08-11 11:30:00,79.79,80.48,79.62,80.09,232800.0,52.1023,52.5529,51.9913,52.2982,232800.0
2008-08-11 12:00:00,80.05,80.65,80.01,80.65,179600.0,52.2721,52.6639,52.2459,52.6639,179600.0
2008-08-11 12:30:00,80.68,80.71,80.39,80.63,157500.0,52.6835,52.703,52.4941,52.6508,157500.0
2008-08-11 13:00:00,80.63,81.34,80.4,81.34,349700.0,52.6508,53.1144,52.5006,53.1144,349700.0
2008-08-11 13:30:00,81.39,81.98,81.3,81.5,258100.0,53.1471,53.5323,53.0883,53.2189,258100.0
2008-08-11 14:00:00,81.47,81.75,80.84,81.17,194200.0,53.1993,53.3822,52.7879,53.0034,194200.0
2008-08-11 14:30:00,81.17,81.28,79.96,80.56,247900.0,53.0034,53.0752,52.2133,52.6051,247900.0
2008-08-11 15:00:00,80.56,81.2,80.45,80.5,169400.0,52.6051,53.023,52.5333,52.5659,169400.0
2008-08-11 15:30:00,80.49,81.11,80.0,81.11,325500.0,52.5594,52.9642,52.2394,52.9642,325500.0
2008-08-12 09:30:00,80.0,80.0,78.57,79.42,203300.0,52.2394,52.2394,51.3056,51.8607,203300.0
2008-08-12 10:00:00,79.38,79.84,79.06,79.36,155200.0,51.8346,52.1349,51.6256,51.8215,155200.0
2008-08-12 10:30:00,79.26,79.44,78.76,79.16,166500.0,51.7562,51.8737,51.4297,51.6909,166500.0
2008-08-12 11:00:00,79.12,80.44,79.11,80.23,151800.0,51.6648,52.5267,51.6583,52.3896,151800.0
2008-08-12 11:30:00,80.25,80.42,79.45,79.55,133800.0,52.4027,52.5137,51.8803,51.9456,133800.0
2008-08-12 12:00:00,79.52,80.11,79.23,79.75,157100.0,51.926,52.3112,51.7366,52.0762,157100.0
2008-08-12 12:30:00,79.75,80.15,79.73,80.12,86500.0,52.0762,52.3374,52.0631,52.3178,86500.0
2008-08-12 13:00:00,80.14,80.23,79.55,79.76,132000.0,52.3308,52.3896,51.9456,52.0827,132000.0
2008-08-12 13:30:00,79.72,79.75,79.36,79.56,143100.0,52.0566,52.0762,51.8215,51.9521,143100.0
2008-08-12 14:00:00,79.57,80.05,79.31,79.87,167100.0,51.9586,52.2721,51.7889,52.1545,167100.0
2008-08-12 14:30:00,79.87,79.89,78.82,78.82,139000.0,52.1545,52.1676,51.4689,51.4689,139000.0
2008-08-12 15:00:00,78.85,78.94,77.99,78.49,218000.0,51.4885,51.5472,50.9269,51.2534,218000.0
2008-08-12 15:30:00,78.48,78.91,78.13,78.67,362100.0,51.2469,51.5277,51.0183,51.3709,362100.0
2008-08-13 09:30:00,78.37,78.37,76.42,76.65,200500.0,51.175,51.175,49.9017,50.0519,200500.0
2008-08-13 10:00:00,76.64,76.95,76.07,76.09,209400.0,50.0454,50.2478,49.6732,49.6862,209400.0
2008-08-13 10:30:00,76.05,76.77,75.37,76.71,383500.0,49.6601,50.1303,49.2161,50.0911,383500.0
2008-08-13 11:00:00,76.73,76.81,75.86,75.92,216800.0,50.1041,50.1564,49.536,49.5752,216800.0
2008-08-13 11:30:00,75.97,75.97,75.0,75.14,211100.0,49.6079,49.6079,48.9745,49.0659,211100.0
2008-08-13 12:00:00,75.12,75.68,75.04,75.67,162400.0,49.0528,49.4185,49.0006,49.412,162400.0
2008-08-13 12:30:00,75.68,76.66,75.65,76.61,126000.0,49.4185,50.0584,49.3989,50.0258,126000.0
2008-08-13 13:00:00,76.62,77.3,76.14,76.89,105200.0,50.0323,50.4763,49.7189,50.2086,105200.0
2008-08-13 13:30:00,76.88,77.5,76.61,77.08,81800.0,50.2021,50.6069,50.0258,50.3327,81800.0
2008-08-13 14:00:00,77.08,77.38,76.6,76.6,123100.0,50.3327,50.5286,50.0192,50.0192,123100.0
2008-08-13 14:30:00,76.6,77.47,76.33,77.39,202300.0,50.0192,50.5873,49.8429,50.5351,202300.0
2008-08-13 15:00:00,77.43,77.6,76.74,77.15,197400.0,50.5612,50.6722,50.1107,50.3784,197400.0
2008-08-13 15:30:00,77.15,77.18,76.12,76.36,292000.0,50.3784,50.398,49.7058,49.8625,292000.0
2008-08-14 09:30:00,75.76,77.67,75.62,77.63,241200.0,49.4707,50.7179,49.3793,50.6918,241200.0
2008-08-14 10:00:00,77.61,78.34,77.29,78.14,170200.0,50.6788,51.1554,50.4698,51.0249,170200.0
2008-08-14 10:30:00,78.13,78.37,77.31,77.6,131000.0,51.0183,51.175,50.4829,50.6722,131000.0
2008-08-14 11:00:00,77.61,78.09,77.4,77.83,113000.0,50.6788,50.9922,50.5416,50.8224,113000.0
2008-08-14 11:30:00,77.83,78.18,77.67,78.04,76300.0,50.8224,51.051,50.7179,50.9596,76300.0
2008-08-14 12:00:00,78.05,78.46,78.0,78.08,110600.0,50.9661,51.2338,50.9334,50.9857,110600.0
2008-08-14 12:30:00,78.03,78.88,77.95,78.55,87700.0,50.953,51.5081,50.9008,51.2926,87700.0
2008-08-14 13:00:00,78.56,78.64,78.13,78.18,70400.0,51.2991,51.3513,51.0183,51.051,70400.0
2008-08-14 13:30:00,78.17,78.33,77.8,78.14,73800.0,51.0444,51.1489,50.8028,51.0249,73800.0
2008-08-14 14:00:00,78.15,78.42,77.96,78.3,114400.0,51.0314,51.2077,50.9073,51.1293,114400.0
2008-08-14 14:30:00,78.32,78.35,77.75,77.78,150300.0,51.1424,51.162,50.7702,50.7898,150300.0
2008-08-14 15:00:00,77.79,78.1,77.47,77.59,175600.0,50.7963,50.9987,50.5873,50.6657,175600.0
2008-08-14 15:30:00,77.6,78.69,77.6,78.67,281600.0,50.6722,51.384,50.6722,51.3709,281600.0
2008-08-15 09:30:00,78.88,79.92,78.48,79.39,562100.0,51.5081,52.1872,51.2469,51.8411,562100.0
2008-08-15 10:00:00,79.3,79.32,78.01,78.69,108900.0,51.7823,51.7954,50.94,51.384,108900.0
2008-08-15 10:30:00,78.71,79.57,78.71,79.5,150000.0,51.3971,51.9586,51.3971,51.9129,150000.0
2008-08-15 11:00:00,79.5,79.83,79.17,79.63,196300.0,51.9129,52.1284,51.6974,51.9978,196300.0
2008-08-15 11:30:00,79.61,79.79,79.06,79.11,191400.0,51.9847,52.1023,51.6256,51.6583,191400.0
2008-08-15 12:00:00,79.1,79.12,78.27,78.44,102100.0,51.6517,51.6648,51.1097,51.2207,102100.0
2008-08-15 12:30:00,78.44,79.22,78.42,78.99,109200.0,51.2207,51.7301,51.2077,51.5799,109200.0
2008-08-15 13:00:00,78.97,79.07,78.76,78.89,108100.0,51.5668,51.6321,51.4297,51.5146,108100.0
2008-08-15 13:30:00,78.87,79.09,78.84,78.91,61300.0,51.5015,51.6452,51.4819,51.5277,61300.0
2008-08-15 14:00:00,78.92,78.95,78.54,78.64,85900.0,51.5342,51.5538,51.286,51.3513,85900.0
2008-08-15 14:30:00,78.67,78.96,78.48,78.86,82500.0,51.3709,51.5603,51.2469,51.495,82500.0
2008-08-15 15:00:00,78.89,79.09,78.84,79.04,114800.0,51.5146,51.6452,51.4819,51.6125,114800.0
2008-08-15 15:30:00,79.05,79.36,78.92,79.29,315600.0,51.6191,51.8215,51.5342,51.7758,315600.0
2008-08-18 09:30:00,79.41,79.41,77.45,77.81,142700.0,51.8542,51.8542,50.5743,50.8094,142700.0
2008-08-18 10:00:00,77.85,77.95,77.62,77.8,144500.0,50.8355,50.9008,50.6853,50.8028,144500.0
2008-08-18 10:30:00,77.81,78.02,77.66,77.89,232100.0,50.8094,50.9465,50.7114,50.8616,232100.0
2008-08-18 11:00:00,77.89,78.18,77.71,78.06,138800.0,50.8616,51.051,50.7441,50.9726,138800.0
2008-08-18 11:30:00,78.03,78.04,77.53,77.58,87800.0,50.953,50.9596,50.6265,50.6592,87800.0
2008-08-18 12:00:00,77.58,77.64,77.26,77.61,173500.0,50.6592,50.6984,50.4502,50.6788,173500.0
2008-08-18 12:30:00,77.58,77.63,77.12,77.21,137300.0,50.6592,50.6918,50.3588,50.4176,137300.0
2008-08-18 13:00:00,77.21,77.67,77.21,77.62,135200.0,50.4176,50.7179,50.4176,50.6853,135200.0
2008-08-18 13:30:00,77.62,77.77,77.44,77.44,80300.0,50.6853,50.7832,50.5678,50.5678,80300.0
2008-08-18 14:00:00,77.44,77.48,76.81,76.89,134000.0,50.5678,50.5939,50.1564,50.2086,134000.0
2008-08-18 14:30:00,76.89,77.42,76.55,77.41,116900.0,50.2086,50.5547,49.9866,50.5482,116900.0
2008-08-18 15:00:00,77.38,77.39,76.89,77.24,168900.0,50.5286,50.5351,50.2086,50.4372,168900.0
2008-08-18 15:30:00,77.25,77.34,76.67,76.82,304800.0,50.4437,50.5025,50.065,50.1629,304800.0
2008-08-19 09:30:00,76.32,76.48,75.21,75.86,160000.0,49.8364,49.9409,49.1116,49.536,160000.0
2008-08-19 10:00:00,75.91,75.97,75.41,75.65,138600.0,49.5687,49.6079,49.2422,49.3989,138600.0
2008-08-19 10:30:00,75.68,76.06,75.61,76.02,148900.0,49.4185,49.6666,49.3728,49.6405,148900.0
2008-08-19 11:00:00,76.02,76.05,75.45,75.8,101700.0,49.6405,49.6601,49.2683,49.4968,101700.0
2008-08-19 11:30:00,75.79,76.1,75.73,75.91,115200.0,49.4903,49.6927,49.4511,49.5687,115200.0
2008-08-19 12:00:00,75.91,76.17,75.65,76.04,181000.0,49.5687,49.7385,49.3989,49.6536,181000.0
2008-08-19 12:30:00,76.06,76.42,75.91,76.36,134200.0,49.6666,49.9017,49.5687,49.8625,134200.0
2008-08-19 13:00:00,76.38,76.38,75.92,76.02,178100.0,49.8756,49.8756,49.5752,49.6405,178100.0
2008-08-19 13:30:00,76.01,76.29,75.83,75.86,107900.0,49.634,49.8168,49.5164,49.536,107900.0
2008-08-19 14:00:00,75.86,75.9,75.41,75.51,77400.0,49.536,49.5621,49.2422,49.3075,77400.0
2008-08-19 14:30:00,75.51,75.52,75.25,75.4,119300.0,49.3075,49.314,49.1377,49.2357,119300.0
2008-08-19 15:00:00,75.4,75.62,75.13,75.38,192400.0,49.2357,49.3793,49.0593,49.2226,192400.0
2008-08-19 15:30:00,75.4,75.65,75.13,75.52,334100.0,49.2357,49.3989,49.0593,49.314,334100.0
2008-08-20 09:30:00,76.12,76.12,74.67,74.7,169000.0,49.7058,49.7058,48.759,48.7786,169000.0
2008-08-20 10:00:00,74.66,76.14,74.41,75.47,227700.0,48.7524,49.7189,48.5892,49.2814,227700.0
2008-08-20 10:30:00,75.51,77.26,75.5,77.26,195900.0,49.3075,50.4502,49.3009,50.4502,195900.0
2008-08-20 11:00:00,77.22,77.22,76.38,77.11,118400.0,50.4241,50.4241,49.8756,50.3523,118400.0
2008-08-20 11:30:00,77.05,77.17,76.33,76.97,109600.0,50.3131,50.3914,49.8429,50.2608,109600.0
2008-08-20 12:00:00,76.96,77.15,76.52,76.58,149000.0,50.2543,50.3784,49.967,50.0062,149000.0
2008-08-20 12:30:00,76.64,76.75,76.23,76.41,80000.0,50.0454,50.1172,49.7776,49.8952,80000.0
2008-08-20 13:00:00,76.4,76.76,76.32,76.69,64000.0,49.8886,50.1237,49.8364,50.078,64000.0
2008-08-20 13:30:00,76.67,76.93,76.57,76.68,59500.0,50.065,50.2347,49.9997,50.0715,59500.0
2008-08-20 14:00:00,76.63,76.66,76.14,76.41,146100.0,50.0388,50.0584,49.7189,49.8952,146100.0
2008-08-20 14:30:00,76.35,77.11,76.19,77.06,123700.0,49.856,50.3523,49.7515,50.3196,123700.0
2008-08-20 15:00:00,77.06,77.37,76.9,77.29,171500.0,50.3196,50.522,50.2151,50.4698,171500.0
2008-08-20 15:30:00,77.26,78.25,77.08,78.2,508000.0,50.4502,51.0967,50.3327,51.064,508000.0
2008-08-21 09:30:00,77.53,77.82,76.51,77.42,155800.0,50.6265,50.8159,49.9605,50.5547,155800.0
2008-08-21 10:00:00,77.41,77.71,77.18,77.47,145000.0,50.5482,50.7441,50.398,50.5873,145000.0
2008-08-21 10:30:00,77.55,77.56,76.92,77.45,158100.0,50.6396,50.6461,50.2282,50.5743,158100.0
2008-08-21 11:00:00,77.45,77.49,76.63,76.95,103000.0,50.5743,50.6004,50.0388,50.2478,103000.0
2008-08-21 11:30:00,76.95,77.23,76.65,77.11,115300.0,50.2478,50.4306,50.0519,50.3523,115300.0
2008-08-21 12:00:00,77.11,77.44,76.79,76.91,83800.0,50.3523,50.5678,50.1433,50.2217,83800.0
2008-08-21 12:30:00,76.91,77.13,76.79,77.05,58300.0,50.2217,50.3653,50.1433,50.3131,58300.0
2008-08-21 13:00:00,77.03,77.62,76.99,77.28,77700.0,50.3,50.6853,50.2739,50.4633,77700.0
2008-08-21 13:30:00,77.27,77.38,76.91,76.95,75800.0,50.4567,50.5286,50.2217,50.2478,75800.0
2008-08-21 14:00:00,76.95,77.3,76.88,77.08,81600.0,50.2478,50.4763,50.2021,50.3327,81600.0
2008-08-21 14:30:00,77.08,77.83,77.07,77.43,88500.0,50.3327,50.8224,50.3261,50.5612,88500.0
2008-08-21 15:00:00,77.45,77.8,77.28,77.35,117900.0,50.5743,50.8028,50.4633,50.509,117900.0
2008-08-21 15:30:00,77.35,77.71,77.12,77.24,208400.0,50.509,50.7441,50.3588,50.4372,208400.0
2008-08-22 09:30:00,78.29,78.71,76.77,78.5,130300.0,51.1228,51.3971,50.1303,51.2599,130300.0
2008-08-22 10:00:00,78.61,79.41,78.31,79.13,237200.0,51.3318,51.8542,51.1359,51.6713,237200.0
2008-08-22 10:30:00,79.12,79.26,78.39,78.43,167900.0,51.6648,51.7562,51.1881,51.2142,167900.0
2008-08-22 11:00:00,78.43,78.73,78.1,78.33,135100.0,51.2142,51.4101,50.9987,51.1489,135100.0
2008-08-22 11:30:00,78.37,78.42,77.81,78.11,78100.0,51.175,51.2077,50.8094,51.0053,78100.0
2008-08-22 12:00:00,78.15,78.21,77.67,78.04,87400.0,51.0314,51.0706,50.7179,50.9596,87400.0
2008-08-22 12:30:00,78.04,78.58,77.92,78.55,55000.0,50.9596,51.3122,50.8812,51.2926,55000.0
2008-08-22 13:00:00,78.59,78.82,78.55,78.77,65000.0,51.3187,51.4689,51.2926,51.4362,65000.0
2008-08-22 13:30:00,78.79,78.88,78.53,78.6,88300.0,51.4493,51.5081,51.2795,51.3252,88300.0
2008-08-22 14:00:00,78.6,78.98,78.25,78.88,113700.0,51.3252,51.5734,51.0967,51.5081,113700.0
2008-08-22 14:30:00,78.94,79.05,78.59,78.7,43100.0,51.5472,51.6191,51.3187,51.3905,43100.0
2008-08-22 15:00:00,78.71,78.75,78.43,78.55,62400.0,51.3971,51.4232,51.2142,51.2926,62400.0
2008-08-22 15:30:00,78.55,79.37,78.52,79.36,246500.0,51.2926,51.828,51.273,51.8215,246500.0
2008-08-25 09:30:00,78.92,78.99,77.26,77.7,126300.0,51.5342,51.5799,50.4502,50.7375,126300.0
2008-08-25 10:00:00,77.72,78.23,77.68,78.05,69200.0,50.7506,51.0836,50.7245,50.9661,69200.0
2008-08-25 10:30:00,78.11,78.12,77.72,77.9,50200.0,51.0053,51.0118,50.7506,50.8681,50200.0
2008-08-25 11:00:00,77.92,77.99,77.56,77.65,53200.0,50.8812,50.9269,50.6461,50.7049,53200.0
2008-08-25 11:30:00,77.67,77.85,77.16,77.33,78000.0,50.7179,50.8355,50.3849,50.4959,78000.0
2008-08-25 12:00:00,77.31,77.39,76.91,77.12,70900.0,50.4829,50.5351,50.2217,50.3588,70900.0
2008-08-25 12:30:00,77.14,77.31,76.96,77.11,63100.0,50.3719,50.4829,50.2543,50.3523,63100.0
2008-08-25 13:00:00,77.11,77.22,76.94,77.07,64800.0,50.3523,50.4241,50.2413,50.3261,64800.0
2008-08-25 13:30:00,77.08,77.46,76.94,77.17,80300.0,50.3327,50.5808,50.2413,50.3914,80300.0
2008-08-25 14:00:00,77.17,77.29,76.96,77.05,99800.0,50.3914,50.4698,50.2543,50.3131,99800.0
2008-08-25 14:30:00,77.05,77.33,76.89,76.97,95600.0,50.3131,50.4959,50.2086,50.2608,95600.0
2008-08-25 15:00:00,76.97,77.06,76.79,76.91,91700.0,50.2608,50.3196,50.1433,50.2217,91700.0
2008-08-25 15:30:00,76.9,77.07,76.5,76.76,278900.0,50.2151,50.3261,49.9539,50.1237,278900.0
2008-08-26 09:30:00,76.55,77.32,76.16,76.93,109400.0,49.9866,50.4894,49.7319,50.2347,109400.0
2008-08-26 10:00:00,76.93,77.3,76.72,76.99,78400.0,50.2347,50.4763,50.0976,50.2739,78400.0
2008-08-26 10:30:00,76.98,77.42,76.92,77.35,52800.0,50.2674,50.5547,50.2282,50.509,52800.0
2008-08-26 11:00:00,77.35,77.49,77.13,77.32,73600.0,50.509,50.6004,50.3653,50.4894,73600.0
2008-08-26 11:30:00,77.32,77.56,76.95,77.46,85300.0,50.4894,50.6461,50.2478,50.5808,85300.0
2008-08-26 12:00:00,77.46,77.65,77.24,77.37,65600.0,50.5808,50.7049,50.4372,50.522,65600.0
2008-08-26 12:30:00,77.37,77.53,77.3,77.35,50400.0,50.522,50.6265,50.4763,50.509,50400.0
2008-08-26 13:00:00,77.35,77.41,77.07,77.15,53900.0,50.509,50.5482,50.3261,50.3784,53900.0
2008-08-26 13:30:00,77.15,77.15,76.72,76.79,64000.0,50.3784,50.3784,50.0976,50.1433,64000.0
2008-08-26 14:00:00,76.79,76.84,76.28,76.44,93100.0,50.1433,50.176,49.8103,49.9148,93100.0
2008-08-26 14:30:00,76.44,76.65,76.25,76.57,60700.0,49.9148,50.0519,49.7907,49.9997,60700.0
2008-08-26 15:00:00,76.57,77.03,76.45,76.95,92600.0,49.9997,50.3,49.9213,50.2478,92600.0
2008-08-26 15:30:00,76.97,77.57,76.97,77.33,256000.0,50.2608,50.6526,50.2608,50.4959,256000.0
2008-08-27 09:30:00,77.35,77.82,76.95,77.56,104200.0,50.509,50.8159,50.2478,50.6461,104200.0
2008-08-27 10:00:00,77.54,77.95,77.52,77.76,60700.0,50.6331,50.9008,50.62,50.7767,60700.0
2008-08-27 10:30:00,77.8,77.96,77.41,77.71,99400.0,50.8028,50.9073,50.5482,50.7441,99400.0
2008-08-27 11:00:00,77.74,77.81,77.5,77.65,51700.0,50.7637,50.8094,50.6069,50.7049,51700.0
2008-08-27 11:30:00,77.6,78.37,77.51,78.37,82500.0,50.6722,51.175,50.6135,51.175,82500.0
2008-08-27 12:00:00,78.34,79.2,78.15,78.97,102000.0,51.1554,51.717,51.0314,51.5668,102000.0
2008-08-27 12:30:00,78.97,79.4,78.83,79.07,42400.0,51.5668,51.8476,51.4754,51.6321,42400.0
2008-08-27 13:00:00,79.05,79.14,78.48,78.56,39000.0,51.6191,51.6778,51.2469,51.2991,39000.0
2008-08-27 13:30:00,78.56,78.92,78.55,78.61,59300.0,51.2991,51.5342,51.2926,51.3318,59300.0
2008-08-27 14:00:00,78.58,78.71,78.32,78.65,45400.0,51.3122,51.3971,51.1424,51.3579,45400.0
2008-08-27 14:30:00,78.62,79.03,78.55,78.68,47000.0,51.3383,51.606,51.2926,51.3775,47000.0
2008-08-27 15:00:00,78.69,78.81,78.17,78.24,73900.0,51.384,51.4624,51.0444,51.0901,73900.0
2008-08-27 15:30:00,78.25,78.99,78.16,78.88,180600.0,51.0967,51.5799,51.0379,51.5081,180600.0
2008-08-28 09:30:00,79.8,79.98,79.17,79.67,161000.0,52.1088,52.2264,51.6974,52.0239,161000.0
2008-08-28 10:00:00,79.68,79.98,79.49,79.89,94400.0,52.0305,52.2264,51.9064,52.1676,94400.0
2008-08-28 10:30:00,79.91,80.43,79.85,80.14,141200.0,52.1806,52.5202,52.1415,52.3308,141200.0
2008-08-28 11:00:00,80.16,80.5,79.87,80.38,119300.0,52.3439,52.5659,52.1545,52.4876,119300.0
2008-08-28 11:30:00,80.41,81.16,80.38,81.08,119900.0,52.5071,52.9969,52.4876,52.9446,119900.0
2008-08-28 12:00:00,81.05,81.3,80.6,81.29,114000.0,52.9251,53.0883,52.6312,53.0818,114000.0
2008-08-28 12:30:00,81.28,81.33,80.53,80.65,66500.0,53.0752,53.1079,52.5855,52.6639,66500.0
2008-08-28 13:00:00,80.66,80.8,80.41,80.67,46200.0,52.6704,52.7618,52.5071,52.6769,46200.0
2008-08-28 13:30:00,80.68,80.74,80.45,80.7,34400.0,52.6835,52.7226,52.5333,52.6965,34400.0
2008-08-28 14:00:00,80.69,80.73,80.33,80.7,38700.0,52.69,52.7161,52.4549,52.6965,38700.0
2008-08-28 14:30:00,80.72,80.97,80.65,80.78,52600.0,52.7096,52.8728,52.6639,52.7488,52600.0
2008-08-28 15:00:00,80.79,80.94,80.58,80.91,98400.0,52.7553,52.8532,52.6182,52.8336,98400.0
2008-08-28 15:30:00,80.93,81.6,80.81,81.6,301600.0,52.8467,53.2842,52.7683,53.2842,301600.0
2008-08-29 09:30:00,81.26,81.6,80.72,81.48,150700.0,53.0622,53.2842,52.7096,53.2058,150700.0
2008-08-29 10:00:00,81.47,81.6,80.56,80.8,148900.0,53.1993,53.2842,52.6051,52.7618,148900.0
2008-08-29 10:30:00,80.89,81.11,80.47,80.52,49700.0,52.8206,52.9642,52.5463,52.579,49700.0
2008-08-29 11:00:00,80.57,80.9,80.52,80.68,68700.0,52.6116,52.8271,52.579,52.6835,68700.0
2008-08-29 11:30:00,80.58,80.86,80.32,80.63,79600.0,52.6182,52.801,52.4484,52.6508,79600.0
2008-08-29 12:00:00,80.62,80.62,80.07,80.36,57200.0,52.6443,52.6443,52.2851,52.4745,57200.0
2008-08-29 12:30:00,80.38,80.65,80.28,80.5,46400.0,52.4876,52.6639,52.4223,52.5659,46400.0
2008-08-29 13:00:00,80.5,80.87,80.32,80.67,83700.0,52.5659,52.8075,52.4484,52.6769,83700.0
2008-08-29 13:30:00,80.7,80.7,80.29,80.51,82200.0,52.6965,52.6965,52.4288,52.5724,82200.0
2008-08-29 14:00:00,80.49,80.89,80.44,80.82,60300.0,52.5594,52.8206,52.5267,52.7749,60300.0
2008-08-29 14:30:00,80.79,80.95,80.52,80.62,65000.0,52.7553,52.8598,52.579,52.6443,65000.0
2008-08-29 15:00:00,80.63,80.67,79.99,80.14,105200.0,52.6508,52.6769,52.2329,52.3308,105200.0
2008-08-29 15:30:00,80.15,80.55,80.1,80.39,188800.0,52.3374,52.5986,52.3047,52.4941,188800.0
2008-09-02 09:30:00,81.79,82.0,81.14,81.82,120300.0,53.4083,53.5454,52.9838,53.4279,120300.0
2008-09-02 10:00:00,81.82,81.92,81.02,81.1,198900.0,53.4279,53.4932,52.9055,52.9577,198900.0
2008-09-02 10:30:00,81.11,81.16,80.12,80.83,170200.0,52.9642,52.9969,52.3178,52.7814,170200.0
2008-09-02 11:00:00,80.83,80.83,80.15,80.55,119000.0,52.7814,52.7814,52.3374,52.5986,119000.0
2008-09-02 11:30:00,80.57,80.68,80.21,80.22,130700.0,52.6116,52.6835,52.3765,52.3831,130700.0
2008-09-02 12:00:00,80.24,80.25,79.54,79.62,131600.0,52.3961,52.4027,51.939,51.9913,131600.0
2008-09-02 12:30:00,79.6,79.96,79.45,79.9,87500.0,51.9782,52.2133,51.8803,52.1741,87500.0
2008-09-02 13:00:00,79.9,80.24,79.8,80.24,85200.0,52.1741,52.3961,52.1088,52.3961,85200.0
2008-09-02 13:30:00,80.23,80.59,79.74,79.92,95000.0,52.3896,52.6247,52.0696,52.1872,95000.0
2008-09-02 14:00:00,79.87,80.13,79.53,79.66,115900.0,52.1545,52.3243,51.9325,52.0174,115900.0
2008-09-02 14:30:00,79.67,79.93,79.17,79.4,69800.0,52.0239,52.1937,51.6974,51.8476,69800.0
2008-09-02 15:00:00,79.36,80.06,79.26,80.01,133400.0,51.8215,52.2786,51.7562,52.2459,133400.0
2008-09-02 15:30:00,79.99,80.42,79.62,80.36,200000.0,52.2329,52.5137,51.9913,52.4745,200000.0
2008-09-03 09:30:00,79.51,81.47,79.51,81.32,206500.0,51.9195,53.1993,51.9195,53.1014,206500.0
2008-09-03 10:00:00,81.43,81.89,81.09,81.75,139600.0,53.1732,53.4736,52.9512,53.3822,139600.0
2008-09-03 10:30:00,81.77,82.32,81.71,82.2,205800.0,53.3952,53.7544,53.356,53.676,205800.0
2008-09-03 11:00:00,82.23,82.48,81.72,82.07,459500.0,53.6956,53.8588,53.3626,53.5911,459500.0
2008-09-03 11:30:00,82.07,82.17,81.35,81.7,251500.0,53.5911,53.6564,53.121,53.3495,251500.0
2008-09-03 12:00:00,81.73,81.95,81.21,81.89,169100.0,53.3691,53.5128,53.0295,53.4736,169100.0
2008-09-03 12:30:00,81.86,81.87,81.35,81.36,106300.0,53.454,53.4605,53.121,53.1275,106300.0
2008-09-03 13:00:00,81.37,81.56,81.14,81.24,139000.0,53.134,53.2581,52.9838,53.0491,139000.0
2008-09-03 13:30:00,81.22,81.28,81.01,81.18,112000.0,53.0361,53.0752,52.8989,53.0099,112000.0
2008-09-03 14:00:00,81.15,81.22,80.55,80.9,146800.0,52.9904,53.0361,52.5986,52.8271,146800.0
2008-09-03 14:30:00,80.9,81.34,80.83,81.22,124700.0,52.8271,53.1144,52.7814,53.0361,124700.0
2008-09-03 15:00:00,81.21,81.35,80.73,81.15,181200.0,53.0295,53.121,52.7161,52.9904,181200.0
2008-09-03 15:30:00,81.14,81.82,80.96,81.82,222600.0,52.9838,53.4279,52.8663,53.4279,222600.0
2008-09-04 09:30:00,80.36,80.59,78.47,79.98,227400.0,52.4745,52.6247,51.2403,52.2264,227400.0
2008-09-04 10:00:00,79.93,80.61,79.73,79.9,161900.0,52.1937,52.6377,52.0631,52.1741,161900.0
2008-09-04 10:30:00,79.88,79.92,78.64,78.92,202500.0,52.1611,52.1872,51.3513,51.5342,202500.0
2008-09-04 11:00:00,78.87,78.91,78.34,78.63,158500.0,51.5015,51.5277,51.1554,51.3448,158500.0
2008-09-04 11:30:00,78.61,78.98,78.46,78.55,139700.0,51.3318,51.5734,51.2338,51.2926,139700.0
2008-09-04 12:00:00,78.55,78.7,78.18,78.56,106500.0,51.2926,51.3905,51.051,51.2991,106500.0
2008-09-04 12:30:00,78.57,78.58,77.84,77.93,62600.0,51.3056,51.3122,50.829,50.8877,62600.0
2008-09-04 13:00:00,77.93,78.09,77.51,77.58,123600.0,50.8877,50.9922,50.6135,50.6592,123600.0
2008-09-04 13:30:00,77.6,78.34,77.53,78.29,156700.0,50.6722,51.1554,50.6265,51.1228,156700.0
2008-09-04 14:00:00,78.29,78.37,77.41,77.82,280300.0,51.1228,51.175,50.5482,50.8159,280300.0
2008-09-04 14:30:00,77.8,78.11,77.49,77.84,206000.0,50.8028,51.0053,50.6004,50.829,206000.0
2008-09-04 15:00:00,77.89,78.65,77.81,78.23,298600.0,50.8616,51.3579,50.8094,51.0836,298600.0
2008-09-04 15:30:00,78.23,78.42,77.41,77.41,489400.0,51.0836,51.2077,50.5482,50.5482,489400.0
2008-09-05 09:30:00,77.11,77.92,76.42,76.97,234300.0,50.3523,50.8812,49.9017,50.2608,234300.0
2008-09-05 10:00:00,77.02,77.65,76.65,76.97,118400.0,50.2935,50.7049,50.0519,50.2608,118400.0
2008-09-05 10:30:00,76.95,77.57,76.52,76.58,123600.0,50.2478,50.6526,49.967,50.0062,123600.0
2008-09-05 11:00:00,76.63,77.44,76.43,77.4,98300.0,50.0388,50.5678,49.9082,50.5416,98300.0
2008-09-05 11:30:00,77.37,78.34,77.28,78.21,138100.0,50.522,51.1554,50.4633,51.0706,138100.0
2008-09-05 12:00:00,78.21,78.73,77.94,78.27,159200.0,51.0706,51.4101,50.8943,51.1097,159200.0
2008-09-05 12:30:00,78.25,78.85,78.14,78.22,97800.0,51.0967,51.4885,51.0249,51.0771,97800.0
2008-09-05 13:00:00,78.21,79.04,78.14,78.78,141100.0,51.0706,51.6125,51.0249,51.4428,141100.0
2008-09-05 13:30:00,78.76,79.35,78.72,79.19,146600.0,51.4297,51.815,51.4036,51.7105,146600.0
2008-09-05 14:00:00,79.14,79.55,78.68,79.52,133000.0,51.6778,51.9456,51.3775,51.926,133000.0
2008-09-05 14:30:00,79.5,79.95,79.32,79.81,124000.0,51.9129,52.2068,51.7954,52.1153,124000.0
2008-09-05 15:00:00,79.76,79.8,79.09,79.34,163100.0,52.0827,52.1088,51.6452,51.8084,163100.0
2008-09-05 15:30:00,79.29,80.64,79.25,80.43,396900.0,51.7758,52.6573,51.7497,52.5202,396900.0
2008-09-08 09:30:00,82.7,84.0,82.6,82.61,799700.0,54.1822,55.0339,54.1167,54.1233,799700.0
2008-09-08 10:00:00,82.61,83.01,81.82,81.85,551000.0,54.1233,54.3853,53.6057,53.6253,551000.0
2008-09-08 10:30:00,81.85,82.52,81.13,81.47,466000.0,53.6253,54.0643,53.1536,53.3764,466000.0
2008-09-08 11:00:00,81.51,82.37,80.9,81.77,288300.0,53.4026,53.966,53.0029,53.5729,288300.0
2008-09-08 11:30:00,81.83,82.1,81.5,81.98,297400.0,53.6122,53.7891,53.396,53.7105,297400.0
2008-09-08 12:00:00,81.98,82.3,81.4,82.13,255500.0,53.7105,53.9202,53.3305,53.8088,255500.0
2008-09-08 12:30:00,82.11,83.1,82.11,82.86,331400.0,53.7957,54.4443,53.7957,54.2871,331400.0
2008-09-08 13:00:00,82.88,83.1,82.15,82.5,213500.0,54.3002,54.4443,53.8219,54.0512,213500.0
2008-09-08 13:30:00,82.46,82.61,81.59,81.74,135900.0,54.025,54.1233,53.455,53.5533,135900.0
2008-09-08 14:00:00,81.74,82.75,81.64,82.55,175000.0,53.5533,54.215,53.4878,54.084,175000.0
2008-09-08 14:30:00,82.55,82.83,82.32,82.74,187400.0,54.084,54.2674,53.9333,54.2084,187400.0
2008-09-08 15:00:00,82.71,83.58,82.42,83.53,340700.0,54.1888,54.7588,53.9988,54.726,340700.0
2008-09-08 15:30:00,83.54,84.13,83.38,84.13,659600.0,54.7326,55.1191,54.6277,55.1191,659600.0
2008-09-09 09:30:00,84.08,84.4,82.85,84.18,324400.0,55.0864,55.296,54.2805,55.1519,324400.0
2008-09-09 10:00:00,84.05,84.19,83.45,83.85,407900.0,55.0667,55.1584,54.6736,54.9357,407900.0
2008-09-09 10:30:00,83.85,83.89,82.52,83.11,244200.0,54.9357,54.9619,54.0643,54.4508,244200.0
2008-09-09 11:00:00,83.12,83.86,82.67,83.66,293700.0,54.4574,54.9422,54.1626,54.8112,293700.0
2008-09-09 11:30:00,83.7,83.7,82.9,83.0,174400.0,54.8374,54.8374,54.3133,54.3788,174400.0
2008-09-09 12:00:00,83.0,83.52,82.91,83.3,192500.0,54.3788,54.7195,54.3198,54.5753,192500.0
2008-09-09 12:30:00,83.29,83.78,83.13,83.72,250400.0,54.5688,54.8898,54.4639,54.8505,250400.0
2008-09-09 13:00:00,83.7,84.03,83.05,83.27,210300.0,54.8374,55.0536,54.4115,54.5557,210300.0
2008-09-09 13:30:00,83.27,83.72,82.91,83.29,220900.0,54.5557,54.8505,54.3198,54.5688,220900.0
2008-09-09 14:00:00,83.29,83.66,82.63,83.34,283900.0,54.5688,54.8112,54.1364,54.6015,283900.0
2008-09-09 14:30:00,83.34,83.62,82.9,83.2,342900.0,54.6015,54.785,54.3133,54.5098,342900.0
2008-09-09 15:00:00,83.2,83.27,82.7,83.18,277100.0,54.5098,54.5557,54.1822,54.4967,277100.0
2008-09-09 15:30:00,83.2,83.44,82.28,82.52,790000.0,54.5098,54.6671,53.9071,54.0643,790000.0
2008-09-10 09:30:00,82.47,83.33,81.51,82.72,438600.0,54.0315,54.595,53.4026,54.1953,438600.0
2008-09-10 10:00:00,82.8,83.31,82.25,82.33,205600.0,54.2477,54.5819,53.8874,53.9398,205600.0
2008-09-10 10:30:00,82.37,82.49,81.19,81.34,224900.0,53.966,54.0446,53.1929,53.2912,224900.0
2008-09-10 11:00:00,81.35,83.46,81.17,82.51,371500.0,53.2978,54.6802,53.1798,54.0577,371500.0
2008-09-10 11:30:00,82.56,83.53,82.27,82.99,303000.0,54.0905,54.726,53.9005,54.3722,303000.0
2008-09-10 12:00:00,82.97,83.58,82.71,83.25,207600.0,54.3591,54.7588,54.1888,54.5426,207600.0
2008-09-10 12:30:00,83.28,83.94,83.27,83.73,172800.0,54.5622,54.9946,54.5557,54.857,172800.0
2008-09-10 13:00:00,83.73,83.9,83.51,83.82,95100.0,54.857,54.9684,54.7129,54.916,95100.0
2008-09-10 13:30:00,83.82,84.42,83.8,84.09,151100.0,54.916,55.3091,54.9029,55.0929,151100.0
2008-09-10 14:00:00,84.08,85.2,83.95,84.67,343200.0,55.0864,55.8201,55.0012,55.4729,343200.0
2008-09-10 14:30:00,84.73,85.37,84.27,84.47,215800.0,55.5122,55.9315,55.2108,55.3419,215800.0
2008-09-10 15:00:00,84.48,85.16,84.45,84.59,340600.0,55.3484,55.7939,55.3288,55.4205,340600.0
2008-09-10 15:30:00,84.62,84.85,83.68,83.7,459400.0,55.4401,55.5908,54.8243,54.8374,459400.0
2008-09-11 09:30:00,82.45,83.06,81.07,82.3,472300.0,54.0184,54.4181,53.1143,53.9202,472300.0
2008-09-11 10:00:00,82.34,84.24,82.19,84.02,354900.0,53.9464,55.1912,53.8481,55.047,354900.0
2008-09-11 10:30:00,84.02,84.83,83.9,84.67,368800.0,55.047,55.5777,54.9684,55.4729,368800.0
2008-09-11 11:00:00,84.7,84.97,83.78,84.04,259400.0,55.4926,55.6695,54.8898,55.0601,259400.0
2008-09-11 11:30:00,84.05,84.9,84.02,84.78,320700.0,55.0667,55.6236,55.047,55.545,320700.0
2008-09-11 12:00:00,84.8,84.92,84.3,84.49,316200.0,55.5581,55.6367,55.2305,55.355,316200.0
2008-09-11 12:30:00,84.49,84.75,84.2,84.55,275200.0,55.355,55.5253,55.165,55.3943,275200.0
2008-09-11 13:00:00,84.55,84.73,83.98,84.15,156500.0,55.3943,55.5122,55.0208,55.1322,156500.0
2008-09-11 13:30:00,84.13,85.0,84.13,84.89,268600.0,55.1191,55.6891,55.1191,55.617,268600.0
2008-09-11 14:00:00,84.88,86.19,84.77,85.89,354300.0,55.6105,56.4688,55.5384,56.2722,354300.0
2008-09-11 14:30:00,85.87,86.66,85.49,85.53,265000.0,56.2591,56.7767,56.0101,56.0363,265000.0
2008-09-11 15:00:00,85.55,86.34,84.85,84.95,505900.0,56.0495,56.567,55.5908,55.6564,505900.0
2008-09-11 15:30:00,84.99,87.24,84.67,87.08,602300.0,55.6826,57.1567,55.4729,57.0519,602300.0
2008-09-12 09:30:00,86.86,87.05,85.51,86.6,337800.0,56.9077,57.0322,56.0232,56.7374,337800.0
2008-09-12 10:00:00,86.67,88.07,86.57,86.68,410400.0,56.7832,57.7005,56.7177,56.7898,410400.0
2008-09-12 10:30:00,86.63,87.54,86.18,86.6,392300.0,56.757,57.3532,56.4622,56.7374,392300.0
2008-09-12 11:00:00,86.6,87.22,86.53,87.01,270100.0,56.7374,57.1436,56.6915,57.006,270100.0
2008-09-12 11:30:00,86.95,86.98,86.15,86.63,189500.0,56.9667,56.9863,56.4425,56.757,189500.0
2008-09-12 12:00:00,86.68,86.87,86.19,86.38,143700.0,56.7898,56.9143,56.4688,56.5932,143700.0
2008-09-12 12:30:00,86.43,86.8,86.02,86.16,88900.0,56.626,56.8684,56.3574,56.4491,88900.0
2008-09-12 13:00:00,86.06,86.98,85.99,86.77,113600.0,56.3836,56.9863,56.3377,56.8488,113600.0
2008-09-12 13:30:00,86.73,87.48,86.48,87.01,191300.0,56.8225,57.3139,56.6588,57.006,191300.0
2008-09-12 14:00:00,87.01,87.23,86.22,86.31,267500.0,57.006,57.1501,56.4884,56.5474,267500.0
2008-09-12 14:30:00,86.31,86.96,86.14,86.75,130100.0,56.5474,56.9732,56.436,56.8356,130100.0
2008-09-12 15:00:00,86.74,87.0,86.44,86.67,188100.0,56.8291,56.9994,56.6325,56.7832,188100.0
2008-09-12 15:30:00,86.66,87.2,86.04,87.09,426100.0,56.7767,57.1305,56.3705,57.0584,426100.0
2008-09-15 09:30:00,85.89,87.68,84.75,86.15,489500.0,56.2722,57.445,55.5253,56.4425,489500.0
2008-09-15 10:00:00,86.31,87.67,86.12,87.64,239500.0,56.5474,57.4384,56.4229,57.4187,239500.0
2008-09-15 10:30:00,87.64,88.1,87.0,87.57,400500.0,57.4187,57.7201,56.9994,57.3729,400500.0
2008-09-15 11:00:00,87.57,88.92,87.52,88.19,325300.0,57.3729,58.2574,57.3401,57.7791,325300.0
2008-09-15 11:30:00,88.2,88.28,87.12,87.43,233500.0,57.7856,57.8381,57.0781,57.2812,233500.0
2008-09-15 12:00:00,87.5,88.54,87.35,88.26,233300.0,57.327,58.0084,57.2287,57.825,233300.0
2008-09-15 12:30:00,88.24,88.53,87.46,87.48,265300.0,57.8118,58.0018,57.3008,57.3139,265300.0
2008-09-15 13:00:00,87.44,87.64,86.94,87.15,220600.0,57.2877,57.4187,56.9601,57.0977,220600.0
2008-09-15 13:30:00,87.15,87.23,85.76,86.31,234900.0,57.0977,57.1501,56.187,56.5474,234900.0
2008-09-15 14:00:00,86.34,87.33,86.19,86.75,427900.0,56.567,57.2156,56.4688,56.8356,427900.0
2008-09-15 14:30:00,86.75,87.0,86.17,86.36,226500.0,56.8356,56.9994,56.4557,56.5801,226500.0
2008-09-15 15:00:00,86.36,86.38,84.43,84.83,436200.0,56.5801,56.5932,55.3157,55.5777,436200.0
2008-09-15 15:30:00,84.83,85.84,84.0,84.08,799400.0,55.5777,56.2394,55.0339,55.0864,799400.0
2008-09-16 09:30:00,83.26,83.45,77.74,79.16,1460400.0,54.5491,54.6736,50.9326,51.8629,1460400.0
2008-09-16 10:00:00,79.08,82.59,79.07,81.83,691600.0,51.8105,54.1102,51.804,53.6122,691600.0
2008-09-16 10:30:00,81.82,83.49,81.34,83.15,493500.0,53.6057,54.6998,53.2912,54.4771,493500.0
2008-09-16 11:00:00,83.17,83.43,79.05,79.14,653000.0,54.4902,54.6605,51.7909,51.8498,653000.0
2008-09-16 11:30:00,79.14,80.95,79.11,80.66,392700.0,51.8498,53.0357,51.8302,52.8457,392700.0
2008-09-16 12:00:00,80.63,80.98,79.32,80.11,391600.0,52.826,53.0553,51.9678,52.4853,391600.0
2008-09-16 12:30:00,80.01,80.24,78.49,78.51,488400.0,52.4198,52.5705,51.424,51.4371,488400.0
2008-09-16 13:00:00,78.66,79.79,78.01,78.46,321700.0,51.5354,52.2757,51.1095,51.4043,321700.0
2008-09-16 13:30:00,78.49,78.63,77.81,78.0,349200.0,51.424,51.5157,50.9785,51.1029,349200.0
2008-09-16 14:00:00,77.97,78.84,76.01,76.56,659200.0,51.0833,51.6533,49.7992,50.1595,659200.0
2008-09-16 14:30:00,76.52,80.15,76.42,79.23,733200.0,50.1333,52.5116,50.0678,51.9088,733200.0
2008-09-16 15:00:00,79.23,80.44,78.77,79.29,503600.0,51.9088,52.7016,51.6074,51.9481,503600.0
2008-09-16 15:30:00,79.32,80.34,78.8,80.34,1087300.0,51.9678,52.636,51.6271,52.636,1087300.0
2008-09-17 09:30:00,79.22,79.74,76.05,76.62,678000.0,51.9022,52.2429,49.8254,50.1988,678000.0
2008-09-17 10:00:00,76.62,77.05,73.95,74.24,637600.0,50.1988,50.4805,48.4495,48.6395,637600.0
2008-09-17 10:30:00,74.18,74.34,71.96,73.06,739000.0,48.6002,48.705,47.1457,47.8664,739000.0
2008-09-17 11:00:00,73.06,73.1,70.1,70.5,863500.0,47.8664,47.8926,45.9271,46.1892,863500.0
2008-09-17 11:30:00,70.5,71.1,70.3,71.0,800900.0,46.1892,46.5823,46.0582,46.5168,800900.0
2008-09-17 12:00:00,71.01,71.96,70.13,71.71,620000.0,46.5233,47.1457,45.9468,46.982,620000.0
2008-09-17 12:30:00,71.7,73.43,71.56,72.6,391900.0,46.9754,48.1088,46.8837,47.5651,391900.0
2008-09-17 13:00:00,72.58,73.2,72.34,72.42,305900.0,47.5519,47.9582,47.3947,47.4471,305900.0
2008-09-17 13:30:00,72.44,72.86,71.4,72.36,335100.0,47.4602,47.7354,46.7789,47.4078,335100.0
2008-09-17 14:00:00,72.33,73.21,71.62,73.2,475900.0,47.3882,47.9647,46.923,47.9582,475900.0
2008-09-17 14:30:00,73.2,74.08,72.79,73.53,558100.0,47.9582,48.5347,47.6895,48.1744,558100.0
2008-09-17 15:00:00,73.52,74.81,73.17,74.5,617600.0,48.1678,49.013,47.9385,48.8099,617600.0
2008-09-17 15:30:00,74.5,74.5,70.8,70.8,880800.0,48.8099,48.8099,46.3858,46.3858,880800.0
2008-09-18 09:30:00,73.24,74.37,68.97,71.13,736500.0,47.9844,48.7247,45.1868,46.602,736500.0
2008-09-18 10:00:00,71.1,71.73,69.73,70.31,711600.0,46.5823,46.9951,45.6847,46.0647,711600.0
2008-09-18 10:30:00,70.29,70.51,65.32,66.61,926800.0,46.0516,46.1958,42.7954,43.6406,926800.0
2008-09-18 11:00:00,66.6,67.24,62.79,65.29,1328900.0,43.6341,44.0534,41.1379,42.7758,1328900.0
2008-09-18 11:30:00,65.29,66.81,63.16,64.56,1464800.0,42.7758,43.7716,41.3803,42.2975,1464800.0
2008-09-18 12:00:00,64.56,64.56,58.6,59.08,1071800.0,42.2975,42.2975,38.3927,38.7072,1071800.0
2008-09-18 12:30:00,59.2,59.92,47.89,58.92,2472400.0,38.7858,39.2575,31.3759,38.6024,2472400.0
2008-09-18 13:00:00,58.86,66.09,58.85,64.56,1768900.0,38.5631,43.2999,38.5565,42.2975,1768900.0
2008-09-18 13:30:00,64.5,68.19,64.13,65.48,1362900.0,42.2582,44.6758,42.0158,42.9003,1362900.0
2008-09-18 14:00:00,65.5,66.45,63.82,63.84,604300.0,42.9134,43.5358,41.8127,41.8258,604300.0
2008-09-18 14:30:00,63.82,66.0,60.74,64.85,720100.0,41.8127,43.241,39.7948,42.4875,720100.0
2008-09-18 15:00:00,64.85,75.21,64.24,71.1,1275200.0,42.4875,49.275,42.0879,46.5823,1275200.0
2008-09-18 15:30:00,71.09,77.0,69.85,75.33,1430700.0,46.5758,50.4478,45.7633,49.3537,1430700.0
2008-09-19 09:30:00,81.06,85.47,61.0,75.11,1150300.0,53.1078,55.997,39.9651,49.2095,1150300.0
2008-09-19 10:00:00,75.07,76.26,64.25,74.29,763500.0,49.1833,49.963,42.0944,48.6723,763500.0
2008-09-19 10:30:00,74.27,76.4,74.25,75.17,450500.0,48.6592,50.0547,48.6461,49.2488,450500.0
2008-09-19 11:00:00,75.14,75.8,74.44,74.94,414900.0,49.2292,49.6616,48.7706,49.0981,414900.0
2008-09-19 11:30:00,74.94,76.85,74.85,76.77,255100.0,49.0981,50.3495,49.0392,50.2971,255100.0
2008-09-19 12:00:00,76.84,80.0,76.1,79.91,419200.0,50.343,52.4133,49.8581,52.3543,419200.0
2008-09-19 12:30:00,79.91,79.91,78.23,78.3,313500.0,52.3543,52.3543,51.2536,51.2995,313500.0
2008-09-19 13:00:00,78.33,78.71,77.15,77.36,216100.0,51.3192,51.5681,50.5461,50.6836,216100.0
2008-09-19 13:30:00,77.37,78.08,77.0,78.04,364600.0,50.6902,51.1554,50.4478,51.1292,364600.0
2008-09-19 14:00:00,77.99,78.71,76.89,77.75,299200.0,51.0964,51.5681,50.3757,50.9392,299200.0
2008-09-19 14:30:00,77.83,77.94,75.07,75.1,346400.0,50.9916,51.0636,49.1833,49.203,346400.0
2008-09-19 15:00:00,75.1,75.22,67.7,70.82,943400.0,49.203,49.2816,44.3547,46.3989,943400.0
2008-09-19 15:30:00,70.93,75.8,64.5,70.36,1229300.0,46.4709,49.6616,42.2582,46.0975,1229300.0
2008-09-22 09:30:00,72.63,75.0,72.3,72.88,465200.0,47.5847,49.1374,47.3685,47.7485,465200.0
2008-09-22 10:00:00,72.89,73.94,72.57,73.24,276100.0,47.755,48.443,47.5454,47.9844,276100.0
2008-09-22 10:30:00,73.11,74.4,72.77,73.82,199300.0,47.8992,48.7443,47.6764,48.3644,199300.0
2008-09-22 11:00:00,73.87,74.11,72.34,72.76,215200.0,48.3971,48.5544,47.3947,47.6699,215200.0
2008-09-22 11:30:00,72.71,73.35,72.5,73.11,265500.0,47.6371,48.0564,47.4995,47.8992,265500.0
2008-09-22 12:00:00,73.18,73.95,72.75,73.93,143100.0,47.945,48.4495,47.6633,48.4364,143100.0
2008-09-22 12:30:00,73.93,73.96,72.57,72.73,109600.0,48.4364,48.4561,47.5454,47.6502,109600.0
2008-09-22 13:00:00,72.72,72.86,71.01,71.52,152300.0,47.6437,47.7354,46.5233,46.8575,152300.0
2008-09-22 13:30:00,71.52,72.87,71.35,72.85,192500.0,46.8575,47.7419,46.7461,47.7288,192500.0
2008-09-22 14:00:00,72.84,73.75,72.73,73.53,186100.0,47.7223,48.3185,47.6502,48.1744,186100.0
2008-09-22 14:30:00,73.51,73.71,72.52,72.62,228100.0,48.1613,48.2923,47.5126,47.5782,228100.0
2008-09-22 15:00:00,72.64,73.35,70.3,71.04,195700.0,47.5913,48.0564,46.0582,46.543,195700.0
2008-09-22 15:30:00,71.04,73.03,69.02,71.18,400800.0,46.543,47.8468,45.2196,46.6347,400800.0
2008-09-23 09:30:00,74.22,75.0,72.34,72.47,270100.0,48.6264,49.1374,47.3947,47.4799,270100.0
2008-09-23 10:00:00,72.45,72.65,70.29,70.46,287000.0,47.4668,47.5978,46.0516,46.163,287000.0
2008-09-23 10:30:00,70.48,71.72,70.48,71.3,164000.0,46.1761,46.9885,46.1761,46.7133,164000.0
2008-09-23 11:00:00,71.28,71.87,70.74,71.71,91800.0,46.7002,47.0868,46.3464,46.982,91800.0
2008-09-23 11:30:00,71.65,72.51,71.26,71.33,67100.0,46.9426,47.5061,46.6871,46.733,67100.0
2008-09-23 12:00:00,71.44,71.58,70.81,70.81,112000.0,46.8051,46.8968,46.3923,46.3923,112000.0
2008-09-23 12:30:00,70.84,71.08,70.6,70.97,65600.0,46.412,46.5692,46.2547,46.4971,65600.0
2008-09-23 13:00:00,70.97,71.16,70.63,70.75,83200.0,46.4971,46.6216,46.2744,46.353,83200.0
2008-09-23 13:30:00,70.78,71.46,70.21,70.43,65000.0,46.3726,46.8182,45.9992,46.1433,65000.0
2008-09-23 14:00:00,70.43,70.66,70.13,70.6,96800.0,46.1433,46.294,45.9468,46.2547,96800.0
2008-09-23 14:30:00,70.61,71.26,70.25,70.32,120300.0,46.2613,46.6871,46.0254,46.0713,120300.0
2008-09-23 15:00:00,70.41,71.99,70.4,71.37,132400.0,46.1302,47.1654,46.1237,46.7592,132400.0
2008-09-23 15:30:00,71.31,71.48,69.11,69.15,182400.0,46.7199,46.8313,45.2785,45.3047,182400.0
2008-09-24 09:30:00,69.06,71.0,69.06,69.34,219500.0,45.2458,46.5168,45.2458,45.4292,219500.0
2008-09-24 10:00:00,69.26,69.75,68.55,69.62,189500.0,45.3768,45.6978,44.9116,45.6127,189500.0
2008-09-24 10:30:00,69.65,70.43,69.25,69.99,196600.0,45.6323,46.1433,45.3702,45.8551,196600.0
2008-09-24 11:00:00,70.02,70.09,69.15,69.88,194200.0,45.8747,45.9206,45.3047,45.783,194200.0
2008-09-24 11:30:00,69.91,70.75,69.7,70.74,159000.0,45.8027,46.353,45.6651,46.3464,159000.0
2008-09-24 12:00:00,70.62,72.06,70.28,71.92,148500.0,46.2678,47.2113,46.0451,47.1195,148500.0
2008-09-24 12:30:00,71.92,72.84,71.8,72.7,109500.0,47.1195,47.7223,47.0409,47.6306,109500.0
2008-09-24 13:00:00,72.69,73.31,72.22,73.25,180600.0,47.624,48.0302,47.3161,47.9909,180600.0
2008-09-24 13:30:00,73.25,74.0,72.98,73.75,164500.0,47.9909,48.4823,47.814,48.3185,164500.0
2008-09-24 14:00:00,73.8,73.85,73.25,73.68,102000.0,48.3512,48.384,47.9909,48.2726,102000.0
2008-09-24 14:30:00,73.62,75.31,73.45,74.51,259400.0,48.2333,49.3406,48.1219,48.8164,259400.0
2008-09-24 15:00:00,74.52,75.13,74.0,74.46,208200.0,48.823,49.2226,48.4823,48.7837,208200.0
2008-09-24 15:30:00,74.44,74.54,72.86,73.2,386200.0,48.7706,48.8361,47.7354,47.9582,386200.0
2008-09-25 09:30:00,72.34,74.52,71.0,73.69,291500.0,47.3947,48.823,46.5168,48.2792,291500.0
2008-09-25 10:00:00,73.58,74.98,73.08,73.9,256500.0,48.2071,49.1243,47.8795,48.4168,256500.0
2008-09-25 10:30:00,73.96,74.65,73.2,73.92,149700.0,48.4561,48.9081,47.9582,48.4299,149700.0
2008-09-25 11:00:00,74.0,76.53,73.93,76.52,177800.0,48.4823,50.1399,48.4364,50.1333,177800.0
2008-09-25 11:30:00,76.51,77.06,75.14,75.4,171400.0,50.1267,50.4871,49.2292,49.3995,171400.0
2008-09-25 12:00:00,75.37,75.4,74.94,75.23,101300.0,49.3799,49.3995,49.0981,49.2881,101300.0
2008-09-25 12:30:00,75.3,76.01,75.02,75.45,187700.0,49.334,49.7992,49.1506,49.4323,187700.0
2008-09-25 13:00:00,75.34,76.07,75.22,76.06,143800.0,49.3602,49.8385,49.2816,49.8319,143800.0
2008-09-25 13:30:00,76.04,76.37,75.19,75.89,160500.0,49.8188,50.035,49.2619,49.7205,160500.0
2008-09-25 14:00:00,75.74,76.61,75.35,76.51,111800.0,49.6223,50.1923,49.3668,50.1267,111800.0
2008-09-25 14:30:00,76.51,77.03,75.69,75.93,194800.0,50.1267,50.4674,49.5895,49.7468,194800.0
2008-09-25 15:00:00,75.89,76.22,75.32,75.6,177600.0,49.7205,49.9368,49.3471,49.5305,177600.0
2008-09-25 15:30:00,75.65,75.73,74.02,75.23,233800.0,49.5633,49.6157,48.4954,49.2881,233800.0
2008-09-26 09:30:00,74.49,76.0,71.01,73.58,223500.0,48.8033,49.7926,46.5233,48.2071,223500.0
2008-09-26 10:00:00,73.58,74.72,72.81,72.97,271000.0,48.2071,48.954,47.7026,47.8075,271000.0
2008-09-26 10:30:00,72.98,73.83,72.7,73.36,140000.0,47.814,48.3709,47.6306,48.063,140000.0
2008-09-26 11:00:00,73.38,73.56,73.11,73.19,67500.0,48.0761,48.194,47.8992,47.9516,67500.0
2008-09-26 11:30:00,73.15,73.23,71.79,72.51,91900.0,47.9254,47.9778,47.0344,47.5061,91900.0
2008-09-26 12:00:00,72.44,72.67,71.76,72.12,40000.0,47.4602,47.6109,47.0147,47.2506,40000.0
2008-09-26 12:30:00,72.07,73.24,71.96,73.1,97600.0,47.2178,47.9844,47.1457,47.8926,97600.0
2008-09-26 13:00:00,73.14,73.5,72.89,73.1,146300.0,47.9188,48.1547,47.755,47.8926,146300.0
2008-09-26 13:30:00,73.14,73.4,73.01,73.22,98400.0,47.9188,48.0892,47.8337,47.9713,98400.0
2008-09-26 14:00:00,73.21,73.84,73.17,73.75,130500.0,47.9647,48.3775,47.9385,48.3185,130500.0
2008-09-26 14:30:00,73.78,74.19,73.43,73.53,103500.0,48.3381,48.6068,48.1088,48.1744,103500.0
2008-09-26 15:00:00,73.55,75.7,72.95,75.66,201400.0,48.1875,49.5961,47.7944,49.5699,201400.0
2008-09-26 15:30:00,75.69,79.9,75.68,79.9,466700.0,49.5895,52.3478,49.583,52.3478,466700.0
2008-09-29 09:30:00,76.26,79.38,73.71,75.02,337700.0,49.963,52.0071,48.2923,49.1506,337700.0
2008-09-29 10:00:00,75.09,75.25,71.01,74.57,317500.0,49.1964,49.3012,46.5233,48.8557,317500.0
2008-09-29 10:30:00,74.57,75.34,73.38,73.8,169200.0,48.8557,49.3602,48.0761,48.3512,169200.0
2008-09-29 11:00:00,73.93,75.0,73.92,74.47,130700.0,48.4364,49.1374,48.4299,48.7902,130700.0
2008-09-29 11:30:00,74.47,74.99,73.0,73.02,157300.0,48.7902,49.1309,47.8271,47.8402,157300.0
2008-09-29 12:00:00,73.06,73.5,72.14,72.53,93100.0,47.8664,48.1547,47.2637,47.5192,93100.0
2008-09-29 12:30:00,72.51,73.41,71.5,71.62,124300.0,47.5061,48.0957,46.8444,46.923,124300.0
2008-09-29 13:00:00,71.6,72.56,71.15,72.54,96700.0,46.9099,47.5388,46.6151,47.5257,96700.0
2008-09-29 13:30:00,72.7,75.5,66.55,69.26,266900.0,47.6306,49.465,43.6013,45.3768,266900.0
2008-09-29 14:00:00,69.23,72.6,66.62,67.98,269800.0,45.3571,47.5651,43.6472,44.5382,269800.0
2008-09-29 14:30:00,67.84,68.0,65.0,65.47,397300.0,44.4465,44.5513,42.5858,42.8937,397300.0
2008-09-29 15:00:00,65.53,67.56,65.44,66.35,298600.0,42.933,44.263,42.8741,43.4703,298600.0
2008-09-29 15:30:00,66.33,73.99,65.73,72.52,318800.0,43.4572,48.4757,43.0641,47.5126,318800.0
2008-09-30 09:30:00,70.27,72.0,63.83,65.0,490800.0,46.0385,47.172,41.8192,42.5858,490800.0
2008-09-30 10:00:00,65.05,68.95,65.05,67.35,225100.0,42.6185,45.1737,42.6185,44.1254,225100.0
2008-09-30 10:30:00,67.38,68.53,67.26,68.14,122200.0,44.1451,44.8985,44.0665,44.643,122200.0
2008-09-30 11:00:00,68.22,68.98,68.01,68.58,71700.0,44.6954,45.1933,44.5578,44.9313,71700.0
2008-09-30 11:30:00,68.62,70.47,68.43,69.58,139200.0,44.9575,46.1695,44.833,45.5864,139200.0
2008-09-30 12:00:00,69.56,69.67,68.59,69.41,55900.0,45.5733,45.6454,44.9378,45.4751,55900.0
2008-09-30 12:30:00,69.48,69.76,69.07,69.22,46200.0,45.5209,45.7044,45.2523,45.3506,46200.0
2008-09-30 13:00:00,69.21,70.35,68.93,70.2,98100.0,45.344,46.0909,45.1606,45.9927,98100.0
2008-09-30 13:30:00,70.21,70.94,69.94,70.36,115800.0,45.9992,46.4775,45.8223,46.0975,115800.0
2008-09-30 14:00:00,70.38,70.49,69.8,70.05,76700.0,46.1106,46.1827,45.7306,45.8944,76700.0
2008-09-30 14:30:00,70.01,71.0,69.87,70.99,97600.0,45.8682,46.5168,45.7764,46.5102,97600.0
2008-09-30 15:00:00,71.0,71.96,70.06,71.72,155400.0,46.5168,47.1457,45.9009,46.9885,155400.0
2008-09-30 15:30:00,71.67,75.67,71.6,73.71,505300.0,46.9557,49.5764,46.9099,48.2923,505300.0
2008-10-01 09:30:00,71.99,72.0,69.81,71.67,163400.0,47.1654,47.172,45.7371,46.9557,163400.0
2008-10-01 10:00:00,71.7,72.83,70.99,72.4,149800.0,46.9754,47.7157,46.5102,47.434,149800.0
2008-10-01 10:30:00,72.43,72.63,71.34,72.02,99100.0,47.4537,47.5847,46.7395,47.1851,99100.0
2008-10-01 11:00:00,71.98,72.04,71.01,71.5,137800.0,47.1588,47.1982,46.5233,46.8444,137800.0
2008-10-01 11:30:00,71.54,73.84,71.11,72.74,158500.0,46.8706,48.3775,46.5889,47.6568,158500.0
2008-10-01 12:00:00,72.79,73.15,72.33,72.47,87500.0,47.6895,47.9254,47.3882,47.4799,87500.0
2008-10-01 12:30:00,72.47,73.43,72.39,72.78,89900.0,47.4799,48.1088,47.4275,47.683,89900.0
2008-10-01 13:00:00,72.89,73.27,72.63,72.79,56600.0,47.755,48.004,47.5847,47.6895,56600.0
2008-10-01 13:30:00,72.82,74.32,72.47,72.92,178300.0,47.7092,48.6919,47.4799,47.7747,178300.0
2008-10-01 14:00:00,72.92,73.85,72.69,73.59,135900.0,47.7747,48.384,47.624,48.2137,135900.0
2008-10-01 14:30:00,73.85,74.34,72.83,73.13,126000.0,48.384,48.705,47.7157,47.9123,126000.0
2008-10-01 15:00:00,73.04,73.38,72.11,73.0,105200.0,47.8533,48.0761,47.244,47.8271,105200.0
2008-10-01 15:30:00,73.01,74.0,71.54,71.54,228600.0,47.8337,48.4823,46.8706,46.8706,228600.0
2008-10-02 09:30:00,69.75,72.2,69.04,69.07,158000.0,45.6978,47.303,45.2327,45.2523,158000.0
2008-10-02 10:00:00,69.05,70.17,68.97,68.97,124300.0,45.2392,45.973,45.1868,45.1868,124300.0
2008-10-02 10:30:00,69.14,69.69,68.37,69.01,114900.0,45.2982,45.6585,44.7937,45.213,114900.0
2008-10-02 11:00:00,69.04,69.08,67.77,68.67,142100.0,45.2327,45.2589,44.4006,44.9902,142100.0
2008-10-02 11:30:00,68.53,69.5,68.45,68.48,228500.0,44.8985,45.534,44.8461,44.8658,228500.0
2008-10-02 12:00:00,68.33,69.2,68.25,68.57,39400.0,44.7675,45.3375,44.7151,44.9247,39400.0
2008-10-02 12:30:00,68.57,68.67,67.97,68.08,58400.0,44.9247,44.9902,44.5316,44.6037,58400.0
2008-10-02 13:00:00,68.15,68.26,67.84,67.91,45000.0,44.6496,44.7216,44.4465,44.4923,45000.0
2008-10-02 13:30:00,67.9,68.13,67.55,67.68,89300.0,44.4858,44.6365,44.2565,44.3416,89300.0
2008-10-02 14:00:00,67.74,68.02,66.63,67.45,101900.0,44.3809,44.5644,43.6537,44.1909,101900.0
2008-10-02 14:30:00,67.45,68.23,67.0,67.67,77900.0,44.1909,44.702,43.8961,44.3351,77900.0
2008-10-02 15:00:00,67.65,68.13,67.0,67.25,119300.0,44.322,44.6365,43.8961,44.0599,119300.0
2008-10-02 15:30:00,67.19,67.73,65.0,65.07,381500.0,44.0206,44.3744,42.5858,42.6317,381500.0
2008-10-03 09:30:00,66.23,69.29,65.6,68.16,199300.0,43.3916,45.3965,42.9789,44.6561,199300.0
2008-10-03 10:00:00,68.14,69.44,67.51,69.32,104500.0,44.643,45.4947,44.2303,45.4161,104500.0
2008-10-03 10:30:00,69.39,69.93,67.85,69.43,133200.0,45.462,45.8158,44.453,45.4882,133200.0
2008-10-03 11:00:00,69.54,70.78,69.46,69.75,65100.0,45.5602,46.3726,45.5078,45.6978,65100.0
2008-10-03 11:30:00,69.77,70.03,68.96,68.99,61000.0,45.7109,45.8813,45.1802,45.1999,61000.0
2008-10-03 12:00:00,68.96,69.03,68.16,68.44,82400.0,45.1802,45.2261,44.6561,44.8396,82400.0
2008-10-03 12:30:00,68.4,69.96,68.4,69.47,95300.0,44.8134,45.8354,44.8134,45.5144,95300.0
2008-10-03 13:00:00,69.47,70.73,68.47,70.01,159900.0,45.5144,46.3399,44.8592,45.8682,159900.0
2008-10-03 13:30:00,69.79,70.01,65.71,66.88,196800.0,45.724,45.8682,43.051,43.8175,196800.0
2008-10-03 14:00:00,66.96,68.73,65.69,67.55,182000.0,43.8699,45.0296,43.0379,44.2565,182000.0
2008-10-03 14:30:00,67.5,68.63,66.0,68.43,133400.0,44.2237,44.964,43.241,44.833,133400.0
2008-10-03 15:00:00,68.53,68.82,65.25,65.37,174800.0,44.8985,45.0885,42.7496,42.8282,174800.0
2008-10-03 15:30:00,65.42,66.79,64.28,64.28,352200.0,42.861,43.7585,42.1141,42.1141,352200.0
2008-10-06 09:30:00,61.83,61.99,58.14,59.31,468400.0,40.5089,40.6137,38.0914,38.8579,468400.0
2008-10-06 10:00:00,59.31,59.41,55.58,57.28,405200.0,38.8579,38.9234,36.4141,37.5279,405200.0
2008-10-06 10:30:00,57.28,57.56,54.7,56.32,388200.0,37.5279,37.7114,35.8376,36.8989,388200.0
2008-10-06 11:00:00,56.27,56.98,54.0,54.11,351300.0,36.8662,37.3314,35.379,35.451,351300.0
2008-10-06 11:30:00,54.12,56.05,52.65,55.59,255000.0,35.4576,36.7221,34.4945,36.4207,255000.0
2008-10-06 12:00:00,55.6,56.62,55.17,55.56,144100.0,36.4272,37.0955,36.1455,36.401,144100.0
2008-10-06 12:30:00,55.44,56.7,55.17,55.36,134400.0,36.3224,37.1479,36.1455,36.27,134400.0
2008-10-06 13:00:00,55.35,56.82,53.25,54.46,199700.0,36.2634,37.2265,34.8876,35.6803,199700.0
2008-10-06 13:30:00,54.52,54.71,53.4,53.8,120000.0,35.7196,35.8441,34.9859,35.2479,120000.0
2008-10-06 14:00:00,53.75,53.94,52.57,53.43,196100.0,35.2152,35.3397,34.4421,35.0055,196100.0
2008-10-06 14:30:00,53.49,53.66,52.55,53.01,259900.0,35.0448,35.1562,34.429,34.7303,259900.0
2008-10-06 15:00:00,52.88,56.3,52.68,56.04,679300.0,34.6452,36.8858,34.5141,36.7155,679300.0
2008-10-06 15:30:00,56.07,61.92,55.6,59.41,1080300.0,36.7352,40.5679,36.4272,38.9234,1080300.0
2008-10-07 09:30:00,60.14,61.25,59.14,60.4,664300.0,39.4017,40.1289,38.7465,39.572,664300.0
2008-10-07 10:00:00,60.4,60.4,56.27,56.57,557700.0,39.572,39.572,36.8662,37.0627,557700.0
2008-10-07 10:30:00,56.45,58.05,56.45,57.33,196300.0,36.9841,38.0324,36.9841,37.5607,196300.0
2008-10-07 11:00:00,57.44,57.64,54.9,55.06,196200.0,37.6327,37.7638,35.9686,36.0734,196200.0
2008-10-07 11:30:00,55.05,58.32,55.03,58.21,228700.0,36.0669,38.2093,36.0538,38.1372,228700.0
2008-10-07 12:00:00,58.15,58.5,57.15,57.15,156000.0,38.0979,38.3272,37.4427,37.4427,156000.0
2008-10-07 12:30:00,57.01,57.22,56.39,56.74,96900.0,37.351,37.4886,36.9448,37.1741,96900.0
2008-10-07 13:00:00,56.75,57.11,55.9,56.15,83900.0,37.1807,37.4165,36.6238,36.7876,83900.0
2008-10-07 13:30:00,56.15,56.86,55.8,56.39,101200.0,36.7876,37.2527,36.5583,36.9448,101200.0
2008-10-07 14:00:00,56.34,58.5,55.28,58.41,174400.0,36.9121,38.3272,36.2176,38.2682,174400.0
2008-10-07 14:30:00,58.27,59.06,57.41,57.95,270200.0,38.1765,38.6941,37.6131,37.9669,270200.0
2008-10-07 15:00:00,57.99,58.81,57.59,58.29,242000.0,37.9931,38.5303,37.731,38.1896,242000.0
2008-10-07 15:30:00,58.3,59.03,55.73,55.74,378100.0,38.1962,38.6744,36.5124,36.519,378100.0
2008-10-08 09:30:00,54.11,60.0,52.55,58.63,418300.0,35.451,39.31,34.429,38.4124,418300.0
2008-10-08 10:00:00,58.93,59.49,57.83,58.39,193800.0,38.6089,38.9758,37.8882,38.2551,193800.0
2008-10-08 10:30:00,58.45,58.45,55.83,56.56,289500.0,38.2945,38.2945,36.5779,37.0562,289500.0
2008-10-08 11:00:00,56.59,57.75,55.68,57.56,253500.0,37.0758,37.8358,36.4796,37.7114,253500.0
2008-10-08 11:30:00,57.63,57.75,55.33,57.49,125100.0,37.7572,37.8358,36.2503,37.6655,125100.0
2008-10-08 12:00:00,57.28,57.28,55.25,55.48,121300.0,37.5279,37.5279,36.1979,36.3486,121300.0
2008-10-08 12:30:00,55.55,56.73,55.32,55.7,104500.0,36.3945,37.1676,36.2438,36.4927,104500.0
2008-10-08 13:00:00,55.65,58.0,55.58,57.35,191700.0,36.46,37.9996,36.4141,37.5738,191700.0
2008-10-08 13:30:00,57.27,62.81,57.02,62.78,314900.0,37.5214,41.151,37.3576,41.1313,314900.0
2008-10-08 14:00:00,62.6,63.42,61.34,62.31,294500.0,41.0134,41.5506,40.1879,40.8234,294500.0
2008-10-08 14:30:00,62.18,62.46,60.8,61.15,192600.0,40.7382,40.9217,39.8341,40.0634,192600.0
2008-10-08 15:00:00,60.91,61.17,58.05,58.75,203800.0,39.9062,40.0765,38.0324,38.491,203800.0
2008-10-08 15:30:00,58.91,59.49,56.93,57.12,300100.0,38.5958,38.9758,37.2986,37.4231,300100.0
2008-10-09 09:30:00,59.98,61.51,57.29,58.43,345000.0,39.2969,40.2993,37.5345,38.2813,345000.0
2008-10-09 10:00:00,58.61,59.19,57.48,57.55,187800.0,38.3993,38.7793,37.6589,37.7048,187800.0
2008-10-09 10:30:00,57.54,58.65,56.79,57.04,238000.0,37.6983,38.4255,37.2069,37.3707,238000.0
2008-10-09 11:00:00,57.03,59.33,56.52,58.68,225300.0,37.3641,38.871,37.03,38.4451,225300.0
2008-10-09 11:30:00,58.63,61.6,58.32,60.16,211500.0,38.4124,40.3582,38.2093,39.4148,211500.0
2008-10-09 12:00:00,60.15,61.17,59.28,59.56,197400.0,39.4082,40.0765,38.8382,39.0217,197400.0
2008-10-09 12:30:00,59.64,60.4,59.31,59.33,112800.0,39.0741,39.572,38.8579,38.871,112800.0
2008-10-09 13:00:00,59.35,60.71,59.23,60.07,115300.0,38.8841,39.7751,38.8055,39.3558,115300.0
2008-10-09 13:30:00,59.98,60.33,59.44,59.63,121300.0,39.2969,39.5262,38.9431,39.0675,121300.0
2008-10-09 14:00:00,59.67,60.12,57.8,57.92,165300.0,39.0938,39.3886,37.8686,37.9472,165300.0
2008-10-09 14:30:00,57.96,58.88,57.2,57.78,176500.0,37.9734,38.5762,37.4755,37.8555,176500.0
2008-10-09 15:00:00,57.81,57.88,56.12,56.54,319900.0,37.8751,37.921,36.7679,37.0431,319900.0
2008-10-09 15:30:00,56.52,56.92,51.0,51.0,774600.0,37.03,37.292,33.4135,33.4135,774600.0
2008-10-10 09:30:00,50.05,55.48,49.0,54.61,658500.0,32.7911,36.3486,32.1031,35.7786,658500.0
2008-10-10 10:00:00,54.56,57.73,54.46,55.86,520400.0,35.7459,37.8227,35.6803,36.5976,520400.0
2008-10-10 10:30:00,55.96,56.32,53.53,54.98,251800.0,36.6631,36.8989,35.071,36.021,251800.0
2008-10-10 11:00:00,54.95,56.0,52.55,52.92,176100.0,36.0014,36.6893,34.429,34.6714,176100.0
2008-10-10 11:30:00,52.91,52.97,51.67,52.4,158200.0,34.6648,34.7041,33.8524,34.3307,158200.0
2008-10-10 12:00:00,52.43,54.88,51.76,51.88,292100.0,34.3504,35.9555,33.9114,33.99,292100.0
2008-10-10 12:30:00,51.9,53.89,51.21,53.87,185400.0,34.0031,35.3069,33.5511,35.2938,185400.0
2008-10-10 13:00:00,53.94,54.77,53.38,54.32,183100.0,35.3397,35.8834,34.9728,35.5886,183100.0
2008-10-10 13:30:00,54.43,54.44,52.0,52.43,258200.0,35.6607,35.6672,34.0686,34.3504,258200.0
2008-10-10 14:00:00,52.44,53.68,51.8,52.23,308600.0,34.3569,35.1693,33.9376,34.2193,308600.0
2008-10-10 14:30:00,52.27,54.81,52.1,53.18,391200.0,34.2455,35.9096,34.1341,34.8417,391200.0
2008-10-10 15:00:00,53.13,57.9,52.96,56.8,624100.0,34.809,37.9341,34.6976,37.2134,624100.0
2008-10-10 15:30:00,56.78,57.8,55.0,57.35,646600.0,37.2003,37.8686,36.0341,37.5738,646600.0
2008-10-13 09:30:00,61.21,66.94,59.09,59.84,352600.0,40.1027,43.8568,38.7138,39.2051,352600.0
2008-10-13 10:00:00,59.88,60.67,58.88,60.17,245700.0,39.2313,39.7489,38.5762,39.4213,245700.0
2008-10-13 10:30:00,60.17,60.78,59.83,60.02,193100.0,39.4213,39.821,39.1986,39.3231,193100.0
2008-10-13 11:00:00,59.96,60.67,59.66,59.68,99800.0,39.2838,39.7489,39.0872,39.1003,99800.0
2008-10-13 11:30:00,59.74,60.4,59.18,59.45,158000.0,39.1396,39.572,38.7727,38.9496,158000.0
2008-10-13 12:00:00,59.44,60.15,59.13,59.91,127500.0,38.9431,39.4082,38.74,39.251,127500.0
2008-10-13 12:30:00,59.92,60.4,59.13,59.27,154100.0,39.2575,39.572,38.74,38.8317,154100.0
2008-10-13 13:00:00,59.27,59.67,59.01,59.64,103400.0,38.8317,39.0938,38.6613,39.0741,103400.0
2008-10-13 13:30:00,59.63,59.81,59.06,59.45,157600.0,39.0675,39.1855,38.6941,38.9496,157600.0
2008-10-13 14:00:00,59.42,59.46,58.75,58.98,142200.0,38.93,38.9562,38.491,38.6417,142200.0
2008-10-13 14:30:00,59.01,60.12,58.96,59.98,113000.0,38.6613,39.3886,38.6286,39.2969,113000.0
2008-10-13 15:00:00,59.96,61.41,59.93,60.82,193500.0,39.2838,40.2337,39.2641,39.8472,193500.0
2008-10-13 15:30:00,60.85,63.02,60.52,63.0,613900.0,39.8669,41.2886,39.6506,41.2755,613900.0
2008-10-14 09:30:00,65.65,66.69,64.32,64.54,595600.0,43.0116,43.693,42.1403,42.2844,595600.0
2008-10-14 10:00:00,64.56,65.86,63.51,64.84,712400.0,42.2975,43.1492,41.6096,42.481,712400.0
2008-10-14 10:30:00,64.84,65.6,63.34,63.73,335300.0,42.481,42.9789,41.4982,41.7537,335300.0
2008-10-14 11:00:00,63.75,63.9,61.27,62.68,340500.0,41.7668,41.8651,40.142,41.0658,340500.0
2008-10-14 11:30:00,62.69,64.17,62.61,63.6,241300.0,41.0724,42.042,41.0199,41.6686,241300.0
2008-10-14 12:00:00,63.6,63.6,62.21,63.29,187200.0,41.6686,41.6686,40.7579,41.4655,187200.0
2008-10-14 12:30:00,63.17,64.26,62.74,63.29,158400.0,41.3868,42.101,41.1051,41.4655,158400.0
2008-10-14 13:00:00,63.3,63.71,63.04,63.25,105200.0,41.472,41.7406,41.3017,41.4392,105200.0
2008-10-14 13:30:00,63.24,63.89,63.19,63.3,163200.0,41.4327,41.8586,41.3999,41.472,163200.0
2008-10-14 14:00:00,63.27,63.95,61.54,63.26,256600.0,41.4524,41.8979,40.3189,41.4458,256600.0
2008-10-14 14:30:00,63.23,63.3,61.35,61.6,218700.0,41.4261,41.472,40.1944,40.3582,218700.0
2008-10-14 15:00:00,61.62,62.42,61.16,62.02,288000.0,40.3713,40.8955,40.07,40.6334,288000.0
2008-10-14 15:30:00,62.08,63.77,61.77,63.76,432500.0,40.6727,41.7799,40.4696,41.7734,432500.0
2008-10-15 09:30:00,61.01,61.43,58.93,60.77,335000.0,39.9717,40.2468,38.6089,39.8144,335000.0
2008-10-15 10:00:00,60.88,60.88,59.63,59.9,115400.0,39.8865,39.8865,39.0675,39.2444,115400.0
2008-10-15 10:30:00,59.81,60.55,59.44,59.77,111100.0,39.1855,39.6703,38.9431,39.1593,111100.0
2008-10-15 11:00:00,59.75,60.26,59.48,59.91,87200.0,39.1462,39.4803,38.9693,39.251,87200.0
2008-10-15 11:30:00,59.96,60.37,59.6,60.17,87200.0,39.2838,39.5524,39.0479,39.4213,87200.0
2008-10-15 12:00:00,60.19,60.4,59.25,59.31,92600.0,39.4344,39.572,38.8186,38.8579,92600.0
2008-10-15 12:30:00,59.32,60.42,59.3,60.23,85700.0,38.8644,39.5851,38.8513,39.4606,85700.0
2008-10-15 13:00:00,60.18,60.22,58.9,58.94,90300.0,39.4279,39.4541,38.5893,38.6155,90300.0
2008-10-15 13:30:00,58.98,59.03,57.01,57.16,176600.0,38.6417,38.6744,37.351,37.4493,176600.0
2008-10-15 14:00:00,57.11,57.59,56.4,57.56,173300.0,37.4165,37.731,36.9514,37.7114,173300.0
2008-10-15 14:30:00,57.56,58.19,57.3,57.59,124600.0,37.7114,38.1241,37.541,37.731,124600.0
2008-10-15 15:00:00,57.54,59.08,57.13,58.3,274700.0,37.6983,38.7072,37.4296,38.1962,274700.0
2008-10-15 15:30:00,58.23,58.48,55.0,55.0,445100.0,38.1503,38.3141,36.0341,36.0341,445100.0
2008-10-16 09:30:00,55.2,58.57,55.01,56.31,307700.0,36.1652,38.3731,36.0407,36.8924,307700.0
2008-10-16 10:00:00,56.3,56.31,53.27,54.98,317200.0,36.8858,36.8924,34.9007,36.021,317200.0
2008-10-16 10:30:00,54.97,55.03,53.22,53.24,291200.0,36.0145,36.0538,34.8679,34.881,291200.0
2008-10-16 11:00:00,53.3,53.75,52.51,53.17,213200.0,34.9203,35.2152,34.4028,34.8352,213200.0
2008-10-16 11:30:00,53.16,55.18,53.16,54.53,209600.0,34.8286,36.1521,34.8286,35.7262,209600.0
2008-10-16 12:00:00,54.44,56.53,53.6,56.09,217700.0,35.6672,37.0365,35.1169,36.7483,217700.0
2008-10-16 12:30:00,56.0,56.43,54.9,55.1,229300.0,36.6893,36.971,35.9686,36.0996,229300.0
2008-10-16 13:00:00,55.11,55.88,54.77,55.1,215200.0,36.1062,36.6107,35.8834,36.0996,215200.0
2008-10-16 13:30:00,55.22,55.34,54.06,55.05,163600.0,36.1783,36.2569,35.4183,36.0669,163600.0
2008-10-16 14:00:00,55.1,55.19,54.48,54.79,114900.0,36.0996,36.1586,35.6934,35.8965,114900.0
2008-10-16 14:30:00,54.8,55.61,54.47,55.35,173300.0,35.9031,36.4338,35.6869,36.2634,173300.0
2008-10-16 15:00:00,55.34,57.47,55.0,57.1,256900.0,36.2569,37.6524,36.0341,37.41,256900.0
2008-10-16 15:30:00,57.19,58.71,56.28,58.25,387900.0,37.4689,38.4648,36.8727,38.1634,387900.0
2008-10-17 09:30:00,57.48,57.66,55.39,57.22,374700.0,37.6589,37.7769,36.2896,37.4886,374700.0
2008-10-17 10:00:00,57.21,57.32,56.18,56.51,138900.0,37.482,37.5541,36.8072,37.0234,138900.0
2008-10-17 10:30:00,56.53,56.9,56.02,56.31,106000.0,37.0365,37.2789,36.7024,36.8924,106000.0
2008-10-17 11:00:00,56.23,56.34,55.91,56.14,148600.0,36.84,36.9121,36.6303,36.781,148600.0
2008-10-17 11:30:00,56.07,56.29,55.78,56.15,103500.0,36.7352,36.8793,36.5452,36.7876,103500.0
2008-10-17 12:00:00,56.17,56.97,56.12,56.69,70500.0,36.8007,37.3248,36.7679,37.1414,70500.0
2008-10-17 12:30:00,56.73,57.56,56.66,57.52,69900.0,37.1676,37.7114,37.1217,37.6851,69900.0
2008-10-17 13:00:00,57.61,58.51,57.56,58.18,160000.0,37.7441,38.3338,37.7114,38.1176,160000.0
2008-10-17 13:30:00,58.25,59.47,58.25,58.46,151800.0,38.1634,38.9627,38.1634,38.301,151800.0
2008-10-17 14:00:00,58.45,59.16,57.92,58.16,141300.0,38.2945,38.7596,37.9472,38.1045,141300.0
2008-10-17 14:30:00,58.16,58.5,57.52,58.25,154500.0,38.1045,38.3272,37.6851,38.1634,154500.0
2008-10-17 15:00:00,58.25,58.72,57.2,57.55,281100.0,38.1634,38.4713,37.4755,37.7048,281100.0
2008-10-17 15:30:00,57.61,58.06,56.21,56.28,342900.0,37.7441,38.0389,36.8269,36.8727,342900.0
2008-10-20 09:30:00,58.01,58.76,55.91,56.83,235900.0,38.0062,38.4976,36.6303,37.2331,235900.0
2008-10-20 10:00:00,56.93,57.35,55.57,55.86,101700.0,37.2986,37.5738,36.4076,36.5976,101700.0
2008-10-20 10:30:00,55.86,56.34,55.21,55.58,80500.0,36.5976,36.9121,36.1717,36.4141,80500.0
2008-10-20 11:00:00,55.65,55.73,54.91,55.63,96200.0,36.46,36.5124,35.9752,36.4469,96200.0
2008-10-20 11:30:00,55.68,56.51,55.51,56.29,115400.0,36.4796,37.0234,36.3683,36.8793,115400.0
2008-10-20 12:00:00,56.26,57.1,56.22,56.84,109000.0,36.8596,37.41,36.8334,37.2396,109000.0
2008-10-20 12:30:00,56.83,56.85,56.17,56.32,41400.0,37.2331,37.2462,36.8007,36.8989,41400.0
2008-10-20 13:00:00,56.29,56.99,56.11,56.85,87600.0,36.8793,37.3379,36.7614,37.2462,87600.0
2008-10-20 13:30:00,56.9,57.28,56.59,56.78,172400.0,37.2789,37.5279,37.0758,37.2003,172400.0
2008-10-20 14:00:00,56.77,57.39,56.4,56.64,163500.0,37.1938,37.6,36.9514,37.1086,163500.0
2008-10-20 14:30:00,56.61,57.38,56.38,57.38,109900.0,37.0889,37.5934,36.9383,37.5934,109900.0
2008-10-20 15:00:00,57.33,57.59,56.66,57.06,113000.0,37.5607,37.731,37.1217,37.3838,113000.0
2008-10-20 15:30:00,57.07,58.5,56.95,58.43,248500.0,37.3903,38.3272,37.3117,38.2813,248500.0
2008-10-21 09:30:00,57.05,58.95,57.0,58.37,176000.0,37.3772,38.622,37.3445,38.242,176000.0
2008-10-21 10:00:00,58.34,59.88,58.1,59.46,153400.0,38.2224,39.2313,38.0651,38.9562,153400.0
2008-10-21 10:30:00,59.4,59.4,58.77,58.86,101600.0,38.9169,38.9169,38.5041,38.5631,101600.0
2008-10-21 11:00:00,58.79,59.76,58.79,59.27,113400.0,38.5172,39.1527,38.5172,38.8317,113400.0
2008-10-21 11:30:00,59.27,59.59,58.06,58.27,152600.0,38.8317,39.0413,38.0389,38.1765,152600.0
2008-10-21 12:00:00,58.27,58.55,57.8,58.02,104500.0,38.1765,38.36,37.8686,38.0127,104500.0
2008-10-21 12:30:00,58.02,58.29,57.32,57.33,87000.0,38.0127,38.1896,37.5541,37.5607,87000.0
2008-10-21 13:00:00,57.39,58.67,57.36,58.43,169000.0,37.6,38.4386,37.5803,38.2813,169000.0
2008-10-21 13:30:00,58.44,58.79,57.62,57.87,110400.0,38.2879,38.5172,37.7507,37.9145,110400.0
2008-10-21 14:00:00,57.92,58.84,57.85,58.55,155200.0,37.9472,38.55,37.9014,38.36,155200.0
2008-10-21 14:30:00,58.6,59.63,58.42,59.11,176200.0,38.3927,39.0675,38.2748,38.7269,176200.0
2008-10-21 15:00:00,59.17,59.21,58.25,58.28,361300.0,38.7662,38.7924,38.1634,38.1831,361300.0
2008-10-21 15:30:00,58.25,58.86,57.62,58.19,443300.0,38.1634,38.5631,37.7507,38.1241,443300.0
2008-10-22 09:30:00,56.68,57.81,55.1,55.1,299200.0,37.1348,37.8751,36.0996,36.0996,299200.0
2008-10-22 10:00:00,55.1,55.43,54.15,54.53,256500.0,36.0996,36.3159,35.4772,35.7262,256500.0
2008-10-22 10:30:00,54.49,55.64,54.41,54.67,224100.0,35.7,36.4534,35.6476,35.8179,224100.0
2008-10-22 11:00:00,54.63,54.67,53.75,53.91,146700.0,35.7917,35.8179,35.2152,35.32,146700.0
2008-10-22 11:30:00,53.87,54.4,53.51,53.56,95900.0,35.2938,35.641,35.0579,35.0907,95900.0
2008-10-22 12:00:00,53.51,53.96,53.03,53.09,184700.0,35.0579,35.3528,34.7435,34.7828,184700.0
2008-10-22 12:30:00,53.03,53.55,52.26,53.41,135800.0,34.7435,35.0841,34.239,34.9924,135800.0
2008-10-22 13:00:00,53.35,53.75,52.49,52.51,150000.0,34.9531,35.2152,34.3897,34.4028,150000.0
2008-10-22 13:30:00,52.49,52.57,51.65,52.49,109500.0,34.3897,34.4421,33.8393,34.3897,109500.0
2008-10-22 14:00:00,52.43,52.76,51.95,52.13,86600.0,34.3504,34.5666,34.0359,34.1538,86600.0
2008-10-22 14:30:00,52.1,52.12,51.15,51.64,126900.0,34.1341,34.1473,33.5117,33.8328,126900.0
2008-10-22 15:00:00,51.63,52.04,50.79,50.83,183500.0,33.8262,34.0948,33.2759,33.3021,183500.0
2008-10-22 15:30:00,50.86,51.66,49.52,50.99,653900.0,33.3217,33.8459,32.4438,33.4069,653900.0
2008-10-23 09:30:00,51.52,54.66,50.79,52.43,345300.0,33.7542,35.8114,33.2759,34.3504,345300.0
2008-10-23 10:00:00,52.42,52.68,51.37,51.59,185800.0,34.3438,34.5141,33.6559,33.8,185800.0
2008-10-23 10:30:00,51.59,53.91,51.51,53.88,177900.0,33.8,35.32,33.7476,35.3003,177900.0
2008-10-23 11:00:00,53.82,53.98,52.84,53.23,286400.0,35.261,35.3659,34.619,34.8745,286400.0
2008-10-23 11:30:00,53.17,53.75,52.81,52.81,111900.0,34.8352,35.2152,34.5993,34.5993,111900.0
2008-10-23 12:00:00,52.87,52.96,50.2,50.42,189300.0,34.6386,34.6976,32.8893,33.0335,189300.0
2008-10-23 12:30:00,50.42,50.8,49.25,49.45,225100.0,33.0335,33.2824,32.2669,32.398,225100.0
2008-10-23 13:00:00,49.45,49.79,48.97,49.13,168500.0,32.398,32.6207,32.0835,32.1883,168500.0
2008-10-23 13:30:00,49.14,49.35,48.43,49.15,169200.0,32.1949,32.3324,31.7297,32.2014,169200.0
2008-10-23 14:00:00,49.06,49.1,47.62,48.16,279400.0,32.1424,32.1687,31.199,31.5528,279400.0
2008-10-23 14:30:00,48.19,49.76,47.15,47.17,335300.0,31.5724,32.6011,30.8911,30.9042,335300.0
2008-10-23 15:00:00,47.17,49.5,46.89,48.97,401700.0,30.9042,32.4307,30.7207,32.0835,401700.0
2008-10-23 15:30:00,48.96,50.98,48.2,50.74,394500.0,32.0769,33.4004,31.579,33.2431,394500.0
2008-10-24 09:30:00,47.2,49.73,46.83,49.62,214100.0,30.9238,32.5814,30.6814,32.5093,214100.0
2008-10-24 10:00:00,49.71,49.94,47.84,48.17,196500.0,32.5683,32.719,31.3431,31.5593,196500.0
2008-10-24 10:30:00,48.24,49.08,47.88,48.98,204600.0,31.6052,32.1555,31.3693,32.09,204600.0
2008-10-24 11:00:00,48.98,50.23,48.98,50.16,193600.0,32.09,32.909,32.09,32.8631,193600.0
2008-10-24 11:30:00,50.07,50.81,49.6,49.83,197400.0,32.8042,33.289,32.4962,32.6469,197400.0
2008-10-24 12:00:00,49.84,49.84,48.76,48.77,67600.0,32.6535,32.6535,31.9459,31.9524,67600.0
2008-10-24 12:30:00,48.75,49.0,48.25,48.53,77000.0,31.9393,32.1031,31.6118,31.7952,77000.0
2008-10-24 13:00:00,48.45,48.76,48.11,48.42,265000.0,31.7428,31.9459,31.52,31.7231,265000.0
2008-10-24 13:30:00,48.41,48.67,47.82,47.82,154100.0,31.7166,31.8869,31.33,31.33,154100.0
2008-10-24 14:00:00,47.81,48.63,47.71,48.3,133200.0,31.3235,31.8607,31.258,31.6445,133200.0
2008-10-24 14:30:00,48.37,49.77,48.37,49.68,99200.0,31.6904,32.6076,31.6904,32.5486,99200.0
2008-10-24 15:00:00,49.67,50.55,49.2,49.98,159500.0,32.5421,33.1186,32.2342,32.7452,159500.0
2008-10-24 15:30:00,49.98,50.26,49.0,49.42,372300.0,32.7452,32.9286,32.1031,32.3783,372300.0
2008-10-27 09:30:00,48.84,50.44,47.24,50.06,258300.0,31.9983,33.0466,30.95,32.7976,258300.0
2008-10-27 10:00:00,50.08,51.38,50.0,50.19,298900.0,32.8107,33.6624,32.7583,32.8828,298900.0
2008-10-27 10:30:00,50.17,51.05,50.0,50.88,173400.0,32.8697,33.4462,32.7583,33.3348,173400.0
2008-10-27 11:00:00,50.84,51.61,50.34,50.92,197300.0,33.3086,33.8131,32.9811,33.3611,197300.0
2008-10-27 11:30:00,50.87,51.12,50.38,50.98,144600.0,33.3283,33.4921,33.0073,33.4004,144600.0
2008-10-27 12:00:00,50.99,51.77,50.51,50.51,113800.0,33.4069,33.9179,33.0924,33.0924,113800.0
2008-10-27 12:30:00,50.5,51.62,50.41,51.62,89500.0,33.0859,33.8197,33.0269,33.8197,89500.0
2008-10-27 13:00:00,51.65,52.17,51.38,51.91,112300.0,33.8393,34.18,33.6624,34.0097,112300.0
2008-10-27 13:30:00,51.9,52.28,51.66,51.69,86900.0,34.0031,34.2521,33.8459,33.8655,86900.0
2008-10-27 14:00:00,51.7,51.85,50.62,50.62,122300.0,33.8721,33.9704,33.1645,33.1645,122300.0
2008-10-27 14:30:00,50.69,51.29,50.56,50.71,164800.0,33.2104,33.6035,33.1252,33.2235,164800.0
2008-10-27 15:00:00,50.67,51.62,50.62,51.22,165300.0,33.1973,33.8197,33.1645,33.5576,165300.0
2008-10-27 15:30:00,51.22,51.63,49.48,49.69,367800.0,33.5576,33.8262,32.4176,32.5552,367800.0
2008-10-28 09:30:00,51.21,52.99,50.91,51.03,199100.0,33.5511,34.7172,33.3545,33.4331,199100.0
2008-10-28 10:00:00,51.0,51.08,50.0,50.17,253700.0,33.4135,33.4659,32.7583,32.8697,253700.0
2008-10-28 10:30:00,50.14,50.31,47.64,47.84,338600.0,32.85,32.9614,31.2121,31.3431,338600.0
2008-10-28 11:00:00,47.82,49.3,47.75,49.29,229200.0,31.33,32.2997,31.2842,32.2931,229200.0
2008-10-28 11:30:00,49.22,49.95,49.19,49.53,156100.0,32.2473,32.7255,32.2276,32.4504,156100.0
2008-10-28 12:00:00,49.49,49.83,49.4,49.57,134800.0,32.4242,32.6469,32.3652,32.4766,134800.0
2008-10-28 12:30:00,49.63,50.25,49.61,50.05,85800.0,32.5159,32.9221,32.5028,32.7911,85800.0
2008-10-28 13:00:00,50.06,50.46,49.89,50.34,163500.0,32.7976,33.0597,32.6862,32.9811,163500.0
2008-10-28 13:30:00,50.34,50.51,49.54,49.73,197300.0,32.9811,33.0924,32.4569,32.5814,197300.0
2008-10-28 14:00:00,49.67,50.67,49.6,50.39,82900.0,32.5421,33.1973,32.4962,33.0138,82900.0
2008-10-28 14:30:00,50.44,52.43,50.44,52.3,115300.0,33.0466,34.3504,33.0466,34.2652,115300.0
2008-10-28 15:00:00,52.3,52.9,51.72,52.84,203900.0,34.2652,34.6583,33.8852,34.619,203900.0
2008-10-28 15:30:00,52.84,55.24,52.12,55.03,473200.0,34.619,36.1914,34.1473,36.0538,473200.0
2008-10-29 09:30:00,54.32,55.5,53.92,54.57,198800.0,35.5886,36.3617,35.3266,35.7524,198800.0
2008-10-29 10:00:00,54.58,55.91,54.12,55.62,210100.0,35.759,36.6303,35.4576,36.4403,210100.0
2008-10-29 10:30:00,55.72,55.73,54.57,54.62,149900.0,36.5058,36.5124,35.7524,35.7852,149900.0
2008-10-29 11:00:00,54.67,55.6,54.58,55.52,222100.0,35.8179,36.4272,35.759,36.3748,222100.0
2008-10-29 11:30:00,55.5,55.88,55.35,55.75,134400.0,36.3617,36.6107,36.2634,36.5255,134400.0
2008-10-29 12:00:00,55.78,55.92,55.53,55.81,99400.0,36.5452,36.6369,36.3814,36.5648,99400.0
2008-10-29 12:30:00,55.82,56.71,55.8,56.51,86000.0,36.5714,37.1545,36.5583,37.0234,86000.0
2008-10-29 13:00:00,56.48,56.81,56.34,56.54,105500.0,37.0038,37.22,36.9121,37.0431,105500.0
2008-10-29 13:30:00,56.52,56.97,56.34,56.34,92800.0,37.03,37.3248,36.9121,36.9121,92800.0
2008-10-29 14:00:00,56.33,56.75,55.41,55.8,202300.0,36.9055,37.1807,36.3027,36.5583,202300.0
2008-10-29 14:30:00,55.72,56.19,54.71,55.86,157800.0,36.5058,36.8138,35.8441,36.5976,157800.0
2008-10-29 15:00:00,55.75,57.55,55.28,56.88,176100.0,36.5255,37.7048,36.2176,37.2658,176100.0
2008-10-29 15:30:00,56.89,58.36,54.75,54.96,412200.0,37.2724,38.2355,35.8703,36.0079,412200.0
2008-10-30 09:30:00,56.5,57.63,55.02,55.66,358500.0,37.0169,37.7572,36.0472,36.4665,358500.0
2008-10-30 10:00:00,55.7,57.2,55.65,56.76,214000.0,36.4927,37.4755,36.46,37.1872,214000.0
2008-10-30 10:30:00,56.75,56.93,56.26,56.41,206300.0,37.1807,37.2986,36.8596,36.9579,206300.0
2008-10-30 11:00:00,56.3,56.8,56.22,56.35,145000.0,36.8858,37.2134,36.8334,36.9186,145000.0
2008-10-30 11:30:00,56.37,56.73,56.17,56.69,225100.0,36.9317,37.1676,36.8007,37.1414,225100.0
2008-10-30 12:00:00,56.66,57.14,56.14,56.32,113700.0,37.1217,37.4362,36.781,36.8989,113700.0
2008-10-30 12:30:00,56.29,56.53,55.83,55.89,100400.0,36.8793,37.0365,36.5779,36.6172,100400.0
2008-10-30 13:00:00,55.88,56.57,55.85,55.93,102300.0,36.6107,37.0627,36.591,36.6434,102300.0
2008-10-30 13:30:00,55.98,56.27,55.16,55.44,171400.0,36.6762,36.8662,36.139,36.3224,171400.0
2008-10-30 14:00:00,55.38,55.98,55.14,55.74,94400.0,36.2831,36.6762,36.1259,36.519,94400.0
2008-10-30 14:30:00,55.74,56.19,55.38,55.7,99100.0,36.519,36.8138,36.2831,36.4927,99100.0
2008-10-30 15:00:00,55.73,56.26,55.01,55.5,116900.0,36.5124,36.8596,36.0407,36.3617,116900.0
2008-10-30 15:30:00,55.51,55.8,54.62,55.55,257100.0,36.3683,36.5583,35.7852,36.3945,257100.0
2008-10-31 09:30:00,55.01,56.83,54.82,56.69,191400.0,36.0407,37.2331,35.9162,37.1414,191400.0
2008-10-31 10:00:00,56.69,57.9,56.47,57.38,151200.0,37.1414,37.9341,36.9972,37.5934,151200.0
2008-10-31 10:30:00,57.28,57.5,56.48,57.23,68700.0,37.5279,37.672,37.0038,37.4951,68700.0
2008-10-31 11:00:00,57.22,57.74,56.75,56.98,225700.0,37.4886,37.8293,37.1807,37.3314,225700.0
2008-10-31 11:30:00,56.95,57.1,56.77,56.84,92900.0,37.3117,37.41,37.1938,37.2396,92900.0
2008-10-31 12:00:00,56.83,56.85,55.86,55.96,200500.0,37.2331,37.2462,36.5976,36.6631,200500.0
2008-10-31 12:30:00,55.99,56.1,55.74,55.77,79000.0,36.6827,36.7548,36.519,36.5386,79000.0
2008-10-31 13:00:00,55.8,56.36,55.76,56.24,127000.0,36.5583,36.9252,36.5321,36.8465,127000.0
2008-10-31 13:30:00,56.29,56.39,55.66,55.96,153300.0,36.8793,36.9448,36.4665,36.6631,153300.0
2008-10-31 14:00:00,55.98,56.26,55.6,56.2,167100.0,36.6762,36.8596,36.4272,36.8203,167100.0
2008-10-31 14:30:00,56.2,56.42,55.83,56.18,148600.0,36.8203,36.9645,36.5779,36.8072,148600.0
2008-10-31 15:00:00,56.18,56.53,55.42,55.93,96200.0,36.8072,37.0365,36.3093,36.6434,96200.0
2008-10-31 15:30:00,55.85,56.17,55.03,56.09,397300.0,36.591,36.8007,36.0538,36.7483,397300.0
2008-11-03 09:30:00,55.55,56.24,54.93,55.6,106300.0,36.3945,36.8465,35.9883,36.4272,106300.0
2008-11-03 10:00:00,55.52,55.83,55.11,55.46,145900.0,36.3748,36.5779,36.1062,36.3355,145900.0
2008-11-03 10:30:00,55.41,55.43,54.71,55.0,185400.0,36.3027,36.3159,35.8441,36.0341,185400.0
2008-11-03 11:00:00,55.0,55.02,53.73,53.86,155200.0,36.0341,36.0472,35.2021,35.2872,155200.0
2008-11-03 11:30:00,53.84,54.11,53.73,53.99,132500.0,35.2741,35.451,35.2021,35.3724,132500.0
2008-11-03 12:00:00,54.0,54.24,53.87,53.97,93000.0,35.379,35.5362,35.2938,35.3593,93000.0
2008-11-03 12:30:00,53.99,54.15,53.42,53.52,126100.0,35.3724,35.4772,34.999,35.0645,126100.0
2008-11-03 13:00:00,53.52,53.65,53.51,53.55,125000.0,35.0645,35.1497,35.0579,35.0841,125000.0
2008-11-03 13:30:00,53.54,54.03,53.52,53.74,96500.0,35.0776,35.3986,35.0645,35.2086,96500.0
2008-11-03 14:00:00,53.77,53.77,53.18,53.4,137200.0,35.2283,35.2283,34.8417,34.9859,137200.0
2008-11-03 14:30:00,53.4,53.47,53.05,53.24,136700.0,34.9859,35.0317,34.7566,34.881,136700.0
2008-11-03 15:00:00,53.22,53.49,53.04,53.3,156500.0,34.8679,35.0448,34.75,34.9203,156500.0
2008-11-03 15:30:00,53.29,53.37,52.85,53.34,434200.0,34.9138,34.9662,34.6255,34.9466,434200.0
2008-11-04 09:30:00,53.02,54.24,53.01,53.2,319400.0,34.7369,35.5362,34.7303,34.8548,319400.0
2008-11-04 10:00:00,53.25,54.12,53.18,53.58,334100.0,34.8876,35.4576,34.8417,35.1038,334100.0
2008-11-04 10:30:00,53.58,54.15,53.15,54.02,199900.0,35.1038,35.4772,34.8221,35.3921,199900.0
2008-11-04 11:00:00,54.06,55.43,53.91,55.32,369300.0,35.4183,36.3159,35.32,36.2438,369300.0
2008-11-04 11:30:00,55.31,55.54,54.77,55.51,188200.0,36.2372,36.3879,35.8834,36.3683,188200.0
2008-11-04 12:00:00,55.49,55.61,55.04,55.04,163600.0,36.3552,36.4338,36.0603,36.0603,163600.0
2008-11-04 12:30:00,55.07,55.52,54.96,55.52,86100.0,36.08,36.3748,36.0079,36.3748,86100.0
2008-11-04 13:00:00,55.48,56.14,55.44,56.08,180800.0,36.3486,36.781,36.3224,36.7417,180800.0
2008-11-04 13:30:00,56.12,56.48,55.96,56.31,118600.0,36.7679,37.0038,36.6631,36.8924,118600.0
2008-11-04 14:00:00,56.29,56.39,56.03,56.3,206000.0,36.8793,36.9448,36.709,36.8858,206000.0
2008-11-04 14:30:00,56.31,56.6,56.17,56.49,137300.0,36.8924,37.0824,36.8007,37.0103,137300.0
2008-11-04 15:00:00,56.49,56.57,56.08,56.12,205600.0,37.0103,37.0627,36.7417,36.7679,205600.0
2008-11-04 15:30:00,56.1,57.34,55.96,57.33,575800.0,36.7548,37.5672,36.6631,37.5607,575800.0
2008-11-05 09:30:00,55.87,56.19,54.79,55.6,161600.0,36.6041,36.8138,35.8965,36.4272,161600.0
2008-11-05 10:00:00,55.63,56.8,55.39,56.25,123100.0,36.4469,37.2134,36.2896,36.8531,123100.0
2008-11-05 10:30:00,56.18,56.49,55.29,55.32,81200.0,36.8072,37.0103,36.2241,36.2438,81200.0
2008-11-05 11:00:00,55.35,55.49,54.87,55.17,99900.0,36.2634,36.3552,35.949,36.1455,99900.0
2008-11-05 11:30:00,55.06,55.08,54.51,54.65,80100.0,36.0734,36.0865,35.7131,35.8048,80100.0
2008-11-05 12:00:00,54.65,54.7,54.17,54.55,124300.0,35.8048,35.8376,35.4903,35.7393,124300.0
2008-11-05 12:30:00,54.59,54.92,54.4,54.92,97200.0,35.7655,35.9817,35.641,35.9817,97200.0
2008-11-05 13:00:00,54.92,55.27,54.65,54.83,67600.0,35.9817,36.211,35.8048,35.9228,67600.0
2008-11-05 13:30:00,54.87,54.91,54.43,54.77,70400.0,35.949,35.9752,35.6607,35.8834,70400.0
2008-11-05 14:00:00,54.75,54.88,54.22,54.35,86700.0,35.8703,35.9555,35.5231,35.6083,86700.0
2008-11-05 14:30:00,54.42,54.9,54.21,54.25,70300.0,35.6541,35.9686,35.5165,35.5428,70300.0
2008-11-05 15:00:00,54.28,54.56,54.19,54.31,120700.0,35.5624,35.7459,35.5034,35.5821,120700.0
2008-11-05 15:30:00,54.32,54.33,52.07,52.28,647200.0,35.5886,35.5952,34.1145,34.2521,647200.0
2008-11-06 09:30:00,52.02,53.34,51.29,52.75,168500.0,34.0817,34.9466,33.6035,34.56,168500.0
2008-11-06 10:00:00,52.86,53.48,52.45,53.25,173000.0,34.6321,35.0383,34.3635,34.8876,173000.0
2008-11-06 10:30:00,53.22,53.22,52.02,52.37,120600.0,34.8679,34.8679,34.0817,34.311,120600.0
2008-11-06 11:00:00,52.36,52.69,51.85,51.97,71100.0,34.3045,34.5207,33.9704,34.049,71100.0
2008-11-06 11:30:00,52.03,52.15,51.37,51.45,103800.0,34.0883,34.1669,33.6559,33.7083,103800.0
2008-11-06 12:00:00,51.46,51.46,50.52,50.58,100300.0,33.7148,33.7148,33.099,33.1383,100300.0
2008-11-06 12:30:00,50.58,51.03,50.41,51.02,105400.0,33.1383,33.4331,33.0269,33.4266,105400.0
2008-11-06 13:00:00,50.97,51.0,50.35,50.71,51900.0,33.3938,33.4135,32.9876,33.2235,51900.0
2008-11-06 13:30:00,50.63,51.0,50.33,51.0,88800.0,33.1711,33.4135,32.9745,33.4135,88800.0
2008-11-06 14:00:00,50.97,51.31,50.25,50.34,96300.0,33.3938,33.6166,32.9221,32.9811,96300.0
2008-11-06 14:30:00,50.34,51.17,50.3,50.71,78700.0,32.9811,33.5248,32.9548,33.2235,78700.0
2008-11-06 15:00:00,50.74,50.88,50.0,50.02,105300.0,33.2431,33.3348,32.7583,32.7714,105300.0
2008-11-06 15:30:00,50.02,50.5,49.76,49.86,346100.0,32.7714,33.0859,32.6011,32.6666,346100.0
2008-11-07 09:30:00,50.72,51.11,50.01,50.1,129700.0,33.23,33.4855,32.7649,32.8238,129700.0
2008-11-07 10:00:00,50.09,51.53,49.97,51.13,161000.0,32.8173,33.7607,32.7386,33.4986,161000.0
2008-11-07 10:30:00,51.08,51.5,50.43,50.43,178200.0,33.4659,33.741,33.04,33.04,178200.0
2008-11-07 11:00:00,50.47,50.52,49.62,49.72,85900.0,33.0662,33.099,32.5093,32.5749,85900.0
2008-11-07 11:30:00,49.66,50.47,49.54,50.47,76100.0,32.5355,33.0662,32.4569,33.0662,76100.0
2008-11-07 12:00:00,50.44,50.63,49.62,49.62,112500.0,33.0466,33.1711,32.5093,32.5093,112500.0
2008-11-07 12:30:00,49.6,49.8,49.43,49.71,50300.0,32.4962,32.6273,32.3849,32.5683,50300.0
2008-11-07 13:00:00,49.74,49.75,49.16,49.52,61800.0,32.588,32.5945,32.208,32.4438,61800.0
2008-11-07 13:30:00,49.54,49.69,49.2,49.65,62500.0,32.4569,32.5552,32.2342,32.529,62500.0
2008-11-07 14:00:00,49.64,49.69,49.49,49.6,67700.0,32.5224,32.5552,32.4242,32.4962,67700.0
2008-11-07 14:30:00,49.64,50.26,49.57,49.59,224100.0,32.5224,32.9286,32.4766,32.4897,224100.0
2008-11-07 15:00:00,49.59,50.17,49.56,49.93,185800.0,32.4897,32.8697,32.47,32.7124,185800.0
2008-11-07 15:30:00,49.97,51.63,49.85,51.63,318000.0,32.7386,33.8262,32.66,33.8262,318000.0
2008-11-10 09:30:00,51.82,53.12,51.51,52.28,123000.0,33.9507,34.8024,33.7476,34.2521,123000.0
2008-11-10 10:00:00,52.26,52.44,51.79,51.87,166100.0,34.239,34.3569,33.931,33.9835,166100.0
2008-11-10 10:30:00,51.89,51.92,51.04,51.22,78500.0,33.9966,34.0162,33.4397,33.5576,78500.0
2008-11-10 11:00:00,51.22,51.45,50.79,51.36,46300.0,33.5576,33.7083,33.2759,33.6493,46300.0
2008-11-10 11:30:00,51.26,51.5,50.7,50.8,56300.0,33.5838,33.741,33.2169,33.2824,56300.0
2008-11-10 12:00:00,50.76,51.05,50.52,50.57,38300.0,33.2562,33.4462,33.099,33.1317,38300.0
2008-11-10 12:30:00,50.58,50.71,50.36,50.52,34600.0,33.1383,33.2235,32.9942,33.099,34600.0
2008-11-10 13:00:00,50.47,50.67,50.27,50.61,46600.0,33.0662,33.1973,32.9352,33.158,46600.0
2008-11-10 13:30:00,50.6,50.9,50.45,50.79,42100.0,33.1514,33.3479,33.0531,33.2759,42100.0
2008-11-10 14:00:00,50.79,51.07,50.49,50.57,51600.0,33.2759,33.4593,33.0793,33.1317,51600.0
2008-11-10 14:30:00,50.56,50.64,50.06,50.21,34400.0,33.1252,33.1776,32.7976,32.8959,34400.0
2008-11-10 15:00:00,50.2,50.36,49.72,50.02,104800.0,32.8893,32.9942,32.5749,32.7714,104800.0
2008-11-10 15:30:00,50.03,50.87,49.99,50.7,225100.0,32.778,33.3283,32.7517,33.2169,225100.0
2008-11-11 09:30:00,49.59,50.67,49.5,49.56,154800.0,32.4897,33.1973,32.4307,32.47,154800.0
2008-11-11 10:00:00,49.57,50.19,49.13,49.38,137700.0,32.4766,32.8828,32.1883,32.3521,137700.0
2008-11-11 10:30:00,49.36,49.64,48.01,48.09,185800.0,32.339,32.5224,31.4545,31.5069,185800.0
2008-11-11 11:00:00,48.01,48.37,47.87,48.09,157000.0,31.4545,31.6904,31.3628,31.5069,157000.0
2008-11-11 11:30:00,48.09,48.11,47.71,47.86,109400.0,31.5069,31.52,31.258,31.3562,109400.0
2008-11-11 12:00:00,47.86,47.92,47.37,47.4,124600.0,31.3562,31.3956,31.0352,31.0549,124600.0
2008-11-11 12:30:00,47.4,47.47,46.85,47.1,119800.0,31.0549,31.1007,30.6945,30.8583,119800.0
2008-11-11 13:00:00,47.11,47.32,46.91,47.09,99800.0,30.8649,31.0025,30.7338,30.8518,99800.0
2008-11-11 13:30:00,47.09,47.19,46.12,47.05,329400.0,30.8518,30.9173,30.2163,30.8256,329400.0
2008-11-11 14:00:00,47.09,47.98,46.35,47.97,353600.0,30.8518,31.4349,30.3669,31.4283,353600.0
2008-11-11 14:30:00,47.97,48.37,46.64,46.85,340500.0,31.4283,31.6904,30.5569,30.6945,340500.0
2008-11-11 15:00:00,46.85,47.42,46.76,46.8,153900.0,30.6945,31.068,30.6356,30.6618,153900.0
2008-11-11 15:30:00,46.79,46.97,46.4,46.57,443400.0,30.6552,30.7731,30.3997,30.5111,443400.0
2008-11-12 09:30:00,46.0,47.28,46.0,47.1,295800.0,30.1376,30.9762,30.1376,30.8583,295800.0
2008-11-12 10:00:00,47.1,47.41,45.8,45.85,273800.0,30.8583,31.0614,30.0066,30.0394,273800.0
2008-11-12 10:30:00,45.84,45.97,45.34,45.54,224200.0,30.0328,30.118,29.7052,29.8363,224200.0
2008-11-12 11:00:00,45.58,45.58,44.71,45.22,309700.0,29.8625,29.8625,29.2925,29.6266,309700.0
2008-11-12 11:30:00,45.23,45.59,44.9,45.51,182600.0,29.6332,29.869,29.417,29.8166,182600.0
2008-11-12 12:00:00,45.53,45.98,45.39,45.86,119400.0,29.8297,30.1245,29.738,30.0459,119400.0
2008-11-12 12:30:00,45.9,46.3,45.84,46.05,98100.0,30.0721,30.3342,30.0328,30.1704,98100.0
2008-11-12 13:00:00,46.04,46.08,45.43,45.92,120200.0,30.1638,30.19,29.7642,30.0852,120200.0
2008-11-12 13:30:00,45.94,45.94,45.14,45.35,149800.0,30.0983,30.0983,29.5742,29.7118,149800.0
2008-11-12 14:00:00,45.4,45.9,45.23,45.88,134600.0,29.7445,30.0721,29.6332,30.059,134600.0
2008-11-12 14:30:00,45.83,46.14,45.42,45.44,139100.0,30.0263,30.2294,29.7576,29.7707,139100.0
2008-11-12 15:00:00,45.45,45.63,45.19,45.42,147100.0,29.7773,29.8952,29.607,29.7576,147100.0
2008-11-12 15:30:00,45.41,46.09,45.33,45.36,340200.0,29.7511,30.1966,29.6987,29.7183,340200.0
2008-11-13 09:30:00,45.73,46.22,45.39,45.6,231300.0,29.9607,30.2818,29.738,29.8756,231300.0
2008-11-13 10:00:00,45.55,46.64,45.55,45.91,255300.0,29.8428,30.5569,29.8428,30.0787,255300.0
2008-11-13 10:30:00,45.89,46.08,45.48,45.67,185400.0,30.0656,30.19,29.7969,29.9214,185400.0
2008-11-13 11:00:00,45.67,45.94,45.47,45.68,201700.0,29.9214,30.0983,29.7904,29.928,201700.0
2008-11-13 11:30:00,45.7,45.72,44.74,44.79,169000.0,29.9411,29.9542,29.3121,29.3449,169000.0
2008-11-13 12:00:00,44.78,44.87,44.06,44.11,115900.0,29.3383,29.3973,28.8666,28.8994,115900.0
2008-11-13 12:30:00,44.1,44.56,43.06,43.1,143100.0,28.8928,29.1942,28.2114,28.2377,143100.0
2008-11-13 13:00:00,43.1,44.04,43.02,43.97,139500.0,28.2377,28.8535,28.1852,28.8076,139500.0
2008-11-13 13:30:00,44.04,45.58,44.01,44.85,190600.0,28.8535,29.8625,28.8339,29.3842,190600.0
2008-11-13 14:00:00,44.83,45.88,44.77,45.7,209700.0,29.3711,30.059,29.3318,29.9411,209700.0
2008-11-13 14:30:00,45.74,47.14,45.48,46.71,309800.0,29.9673,30.8845,29.7969,30.6028,309800.0
2008-11-13 15:00:00,46.7,47.5,45.71,47.5,270800.0,30.5963,31.1204,29.9476,31.1204,270800.0
2008-11-13 15:30:00,47.5,50.3,47.19,50.01,566000.0,31.1204,32.9548,30.9173,32.7649,566000.0
2008-11-14 09:30:00,48.17,48.95,47.51,48.0,353900.0,31.5593,32.0704,31.1269,31.448,353900.0
2008-11-14 10:00:00,48.0,48.24,46.3,46.41,290600.0,31.448,31.6052,30.3342,30.4063,290600.0
2008-11-14 10:30:00,46.42,46.55,45.53,45.6,209100.0,30.4128,30.498,29.8297,29.8756,209100.0
2008-11-14 11:00:00,45.54,46.39,45.31,45.88,122600.0,29.8363,30.3932,29.6856,30.059,122600.0
2008-11-14 11:30:00,45.81,45.81,45.16,45.44,143400.0,30.0132,30.0132,29.5873,29.7707,143400.0
2008-11-14 12:00:00,45.46,45.48,44.6,44.75,132800.0,29.7838,29.7969,29.2204,29.3187,132800.0
2008-11-14 12:30:00,44.76,45.28,44.51,45.24,73500.0,29.3252,29.6659,29.1614,29.6397,73500.0
2008-11-14 13:00:00,45.17,45.3,44.51,45.3,111600.0,29.5938,29.679,29.1614,29.679,111600.0
2008-11-14 13:30:00,45.35,45.71,45.07,45.37,98000.0,29.7118,29.9476,29.5283,29.7249,98000.0
2008-11-14 14:00:00,45.33,46.6,45.26,46.35,152200.0,29.6987,30.5307,29.6528,30.3669,152200.0
2008-11-14 14:30:00,46.39,47.35,46.16,47.34,224200.0,30.3932,31.0221,30.2425,31.0156,224200.0
2008-11-14 15:00:00,47.39,47.66,46.44,46.85,167600.0,31.0483,31.2252,30.4259,30.6945,167600.0
2008-11-14 15:30:00,46.87,46.96,44.67,44.97,338400.0,30.7076,30.7666,29.2663,29.4628,338400.0
2008-11-17 09:30:00,45.68,45.68,44.09,44.65,270100.0,29.928,29.928,28.8863,29.2532,270100.0
2008-11-17 10:00:00,44.63,44.63,43.04,43.27,163500.0,29.2401,29.2401,28.1983,28.349,163500.0
2008-11-17 10:30:00,43.31,43.55,42.85,42.88,124000.0,28.3752,28.5325,28.0739,28.0935,124000.0
2008-11-17 11:00:00,42.91,43.72,42.79,42.86,99200.0,28.1132,28.6439,28.0346,28.0804,99200.0
2008-11-17 11:30:00,42.88,43.81,42.76,43.71,154100.0,28.0935,28.7028,28.0149,28.6373,154100.0
2008-11-17 12:00:00,43.71,44.38,43.65,44.31,213100.0,28.6373,29.0763,28.598,29.0304,213100.0
2008-11-17 12:30:00,44.33,44.55,43.71,43.71,186000.0,29.0435,29.1876,28.6373,28.6373,186000.0
2008-11-17 13:00:00,43.68,43.72,43.19,43.24,135700.0,28.6177,28.6439,28.2966,28.3294,135700.0
2008-11-17 13:30:00,43.28,43.66,42.77,43.64,125500.0,28.3556,28.6045,28.0214,28.5914,125500.0
2008-11-17 14:00:00,43.64,43.64,42.61,42.66,262600.0,28.5914,28.5914,27.9166,27.9494,262600.0
2008-11-17 14:30:00,42.69,43.38,42.49,42.87,207600.0,27.969,28.4211,27.838,28.087,207600.0
2008-11-17 15:00:00,42.93,43.6,42.7,43.38,152400.0,28.1263,28.5652,27.9756,28.4211,152400.0
2008-11-17 15:30:00,43.38,43.48,42.0,42.16,412400.0,28.4211,28.4866,27.517,27.6218,412400.0
2008-11-18 09:30:00,40.72,42.6,40.69,41.95,356200.0,26.6784,27.9101,26.6587,27.4842,356200.0
2008-11-18 10:00:00,41.99,43.12,41.45,43.07,301700.0,27.5104,28.2508,27.1566,28.218,301700.0
2008-11-18 10:30:00,43.05,43.45,42.49,42.61,184500.0,28.2049,28.467,27.838,27.9166,184500.0
2008-11-18 11:00:00,42.59,42.67,42.27,42.52,150200.0,27.9035,27.9559,27.6939,27.8577,150200.0
2008-11-18 11:30:00,42.51,43.5,42.45,43.21,170100.0,27.8511,28.4997,27.8118,28.3097,170100.0
2008-11-18 12:00:00,43.22,43.4,42.86,43.02,173900.0,28.3163,28.4342,28.0804,28.1852,173900.0
2008-11-18 12:30:00,42.96,43.05,42.54,42.75,100500.0,28.1459,28.2049,27.8708,28.0083,100500.0
2008-11-18 13:00:00,42.75,42.75,42.25,42.51,102900.0,28.0083,28.0083,27.6808,27.8511,102900.0
2008-11-18 13:30:00,42.49,42.49,41.66,42.26,146600.0,27.838,27.838,27.2942,27.6873,146600.0
2008-11-18 14:00:00,42.22,42.24,41.62,41.81,182700.0,27.6611,27.6742,27.268,27.3925,182700.0
2008-11-18 14:30:00,41.73,41.76,40.65,40.69,223800.0,27.3401,27.3597,26.6325,26.6587,223800.0
2008-11-18 15:00:00,40.68,42.31,40.6,42.07,385100.0,26.6522,27.7201,26.5997,27.5628,385100.0
2008-11-18 15:30:00,42.02,43.67,41.57,43.56,571600.0,27.5301,28.6111,27.2353,28.539,571600.0
2008-11-19 09:30:00,43.01,44.12,42.16,42.48,250300.0,28.1787,28.9059,27.6218,27.8315,250300.0
2008-11-19 10:00:00,42.45,43.36,42.19,42.83,251400.0,27.8118,28.408,27.6415,28.0608,251400.0
2008-11-19 10:30:00,42.8,42.81,41.1,41.24,248000.0,28.0411,28.0477,26.9273,27.019,248000.0
2008-11-19 11:00:00,41.27,41.81,40.93,41.0,173200.0,27.0387,27.3925,26.8159,26.8618,173200.0
2008-11-19 11:30:00,41.0,41.48,40.6,41.28,141100.0,26.8618,27.1763,26.5997,27.0453,141100.0
2008-11-19 12:00:00,41.2,41.23,40.6,40.71,89600.0,26.9928,27.0125,26.5997,26.6718,89600.0
2008-11-19 12:30:00,40.73,41.04,40.64,40.94,78900.0,26.6849,26.888,26.6259,26.8225,78900.0
2008-11-19 13:00:00,41.0,41.35,40.79,40.81,98800.0,26.8618,27.0911,26.7242,26.7373,98800.0
2008-11-19 13:30:00,40.79,41.29,40.65,41.12,79800.0,26.7242,27.0518,26.6325,26.9404,79800.0
2008-11-19 14:00:00,41.12,41.14,40.49,40.54,111600.0,26.9404,26.9535,26.5277,26.5604,111600.0
2008-11-19 14:30:00,40.53,41.45,40.29,41.29,161200.0,26.5539,27.1566,26.3966,27.0518,161200.0
2008-11-19 15:00:00,41.31,41.4,40.1,40.53,193100.0,27.0649,27.1239,26.2722,26.5539,193100.0
2008-11-19 15:30:00,40.57,40.57,38.65,38.73,548600.0,26.5801,26.5801,25.3222,25.3746,548600.0
2008-11-20 09:30:00,38.56,39.0,36.81,36.91,375200.0,25.2632,25.5515,24.1167,24.1822,375200.0
2008-11-20 10:00:00,36.9,37.41,36.41,37.35,315500.0,24.1756,24.5098,23.8546,24.4704,315500.0
2008-11-20 10:30:00,37.31,38.91,37.29,38.78,317100.0,24.4442,25.4925,24.4311,25.4073,317100.0
2008-11-20 11:00:00,38.79,39.0,37.88,38.22,232100.0,25.4139,25.5515,24.8177,25.0404,232100.0
2008-11-20 11:30:00,38.21,38.21,37.66,37.66,108000.0,25.0339,25.0339,24.6736,24.6736,108000.0
2008-11-20 12:00:00,37.74,38.85,37.22,38.76,207300.0,24.726,25.4532,24.3853,25.3942,207300.0
2008-11-20 12:30:00,38.72,39.18,38.5,38.51,175400.0,25.368,25.6694,25.2239,25.2304,175400.0
2008-11-20 13:00:00,38.51,38.62,37.41,37.8,158900.0,25.2304,25.3025,24.5098,24.7653,158900.0
2008-11-20 13:30:00,37.75,37.93,37.19,37.85,153900.0,24.7325,24.8504,24.3656,24.798,153900.0
2008-11-20 14:00:00,37.84,37.88,36.79,36.79,142300.0,24.7915,24.8177,24.1036,24.1036,142300.0
2008-11-20 14:30:00,36.78,37.14,36.16,36.34,151200.0,24.097,24.3329,23.6908,23.8087,151200.0
2008-11-20 15:00:00,36.32,36.7,35.59,35.95,302300.0,23.7956,24.0446,23.3174,23.5532,302300.0
2008-11-20 15:30:00,35.89,36.05,33.97,34.49,571500.0,23.5139,23.6187,22.256,22.5967,571500.0
2008-11-21 09:30:00,34.6,36.98,34.53,35.81,542000.0,22.6687,24.228,22.6229,23.4615,542000.0
2008-11-21 10:00:00,35.82,35.87,34.67,35.0,421000.0,23.468,23.5008,22.7146,22.9308,421000.0
2008-11-21 10:30:00,35.0,35.94,34.49,34.58,403100.0,22.9308,23.5467,22.5967,22.6556,403100.0
2008-11-21 11:00:00,34.58,35.19,33.88,34.92,278400.0,22.6556,23.0553,22.197,22.8784,278400.0
2008-11-21 11:30:00,35.01,35.51,34.75,34.92,282000.0,22.9374,23.2649,22.767,22.8784,282000.0
2008-11-21 12:00:00,34.98,36.07,34.95,35.86,247000.0,22.9177,23.6318,22.8981,23.4943,247000.0
2008-11-21 12:30:00,35.93,36.37,35.52,35.52,121900.0,23.5401,23.8284,23.2715,23.2715,121900.0
2008-11-21 13:00:00,35.59,35.59,34.88,34.98,125700.0,23.3174,23.3174,22.8522,22.9177,125700.0
2008-11-21 13:30:00,34.94,35.07,34.04,34.06,162200.0,22.8915,22.9767,22.3019,22.315,162200.0
2008-11-21 14:00:00,34.01,35.0,34.0,34.72,153500.0,22.2822,22.9308,22.2756,22.7474,153500.0
2008-11-21 14:30:00,34.73,34.94,34.11,34.45,204900.0,22.7539,22.8915,22.3477,22.5705,204900.0
2008-11-21 15:00:00,34.47,37.08,34.45,36.61,301700.0,22.5836,24.2936,22.5705,23.9856,301700.0
2008-11-21 15:30:00,36.62,38.17,36.0,37.92,468600.0,23.9922,25.0077,23.586,24.8439,468600.0
2008-11-24 09:30:00,39.16,39.54,37.99,39.22,510800.0,25.6563,25.9053,24.8898,25.6956,510800.0
2008-11-24 10:00:00,39.26,40.23,39.1,39.83,281800.0,25.7218,26.3573,25.617,26.0953,281800.0
2008-11-24 10:30:00,39.89,40.67,39.25,40.61,223200.0,26.1346,26.6456,25.7153,26.6063,223200.0
2008-11-24 11:00:00,40.62,40.95,40.39,40.75,293500.0,26.6128,26.829,26.4622,26.698,293500.0
2008-11-24 11:30:00,40.72,41.07,40.72,40.9,190400.0,26.6784,26.9077,26.6784,26.7963,190400.0
2008-11-24 12:00:00,40.92,40.95,40.03,40.3,219200.0,26.8094,26.829,26.2263,26.4032,219200.0
2008-11-24 12:30:00,40.3,40.91,40.18,40.68,197200.0,26.4032,26.8028,26.3246,26.6522,197200.0
2008-11-24 13:00:00,40.75,40.99,40.61,40.87,144600.0,26.698,26.8553,26.6063,26.7766,144600.0
2008-11-24 13:30:00,40.87,41.43,40.73,41.43,207300.0,26.7766,27.1435,26.6849,27.1435,207300.0
2008-11-24 14:00:00,41.47,41.53,40.89,41.26,210100.0,27.1697,27.209,26.7897,27.0321,210100.0
2008-11-24 14:30:00,41.25,41.99,41.17,41.9,279400.0,27.0256,27.5104,26.9732,27.4515,279400.0
2008-11-24 15:00:00,41.93,43.63,41.63,43.56,446300.0,27.4711,28.5849,27.2746,28.539,446300.0
2008-11-24 15:30:00,43.53,44.07,42.66,43.89,825000.0,28.5194,28.8732,27.9494,28.7552,825000.0
2008-11-25 09:30:00,43.81,45.0,42.01,42.67,384500.0,28.7028,29.4825,27.5235,27.9559,384500.0
2008-11-25 10:00:00,42.73,43.72,41.85,42.54,224400.0,27.9952,28.6439,27.4187,27.8708,224400.0
2008-11-25 10:30:00,42.52,42.65,41.14,41.32,243500.0,27.8577,27.9428,26.9535,27.0715,243500.0
2008-11-25 11:00:00,41.35,41.65,40.95,41.42,216500.0,27.0911,27.2877,26.829,27.137,216500.0
2008-11-25 11:30:00,41.39,41.58,40.9,40.97,206100.0,27.1173,27.2418,26.7963,26.8422,206100.0
2008-11-25 12:00:00,40.97,41.0,39.99,40.17,168900.0,26.8422,26.8618,26.2001,26.318,168900.0
2008-11-25 12:30:00,40.19,40.61,39.77,39.77,147900.0,26.3311,26.6063,26.056,26.056,147900.0
2008-11-25 13:00:00,39.77,40.47,39.43,40.36,197500.0,26.056,26.5146,25.8332,26.4425,197500.0
2008-11-25 13:30:00,40.36,40.6,39.67,39.68,155700.0,26.4425,26.5997,25.9904,25.997,155700.0
2008-11-25 14:00:00,39.65,39.7,38.83,38.93,211100.0,25.9773,26.0101,25.4401,25.5056,211100.0
2008-11-25 14:30:00,38.93,39.6,38.68,39.42,217900.0,25.5056,25.9446,25.3418,25.8266,217900.0
2008-11-25 15:00:00,39.41,40.49,39.41,40.22,249700.0,25.8201,26.5277,25.8201,26.3508,249700.0
2008-11-25 15:30:00,40.21,41.61,40.0,41.57,703300.0,26.3442,27.2615,26.2066,27.2353,703300.0
2008-11-26 09:30:00,41.0,42.0,40.56,40.96,209400.0,26.8618,27.517,26.5735,26.8356,209400.0
2008-11-26 10:00:00,40.96,41.95,40.75,41.53,181100.0,26.8356,27.4842,26.698,27.209,181100.0
2008-11-26 10:30:00,41.55,42.63,41.37,42.37,170400.0,27.2221,27.9297,27.1042,27.7594,170400.0
2008-11-26 11:00:00,42.34,42.6,41.99,42.12,109500.0,27.7397,27.9101,27.5104,27.5956,109500.0
2008-11-26 11:30:00,42.09,42.93,41.91,42.53,169200.0,27.5759,28.1263,27.458,27.8642,169200.0
2008-11-26 12:00:00,42.53,42.96,42.36,42.96,101100.0,27.8642,28.1459,27.7528,28.1459,101100.0
2008-11-26 12:30:00,42.91,43.7,42.82,43.63,129100.0,28.1132,28.6308,28.0542,28.5849,129100.0
2008-11-26 13:00:00,43.62,43.93,43.11,43.29,126700.0,28.5783,28.7814,28.2442,28.3621,126700.0
2008-11-26 13:30:00,43.24,43.42,42.81,42.98,110100.0,28.3294,28.4473,28.0477,28.159,110100.0
2008-11-26 14:00:00,42.98,43.17,42.68,43.17,98300.0,28.159,28.2835,27.9625,28.2835,98300.0
2008-11-26 14:30:00,43.21,43.8,43.16,43.57,185200.0,28.3097,28.6963,28.277,28.5456,185200.0
2008-11-26 15:00:00,43.59,44.27,43.56,43.91,198500.0,28.5587,29.0042,28.539,28.7683,198500.0
2008-11-26 15:30:00,43.95,44.43,43.67,44.41,364400.0,28.7945,29.109,28.6111,29.0959,364400.0
2008-11-28 09:30:00,44.37,46.11,43.79,45.28,223100.0,29.0697,30.2097,28.6897,29.6659,223100.0
2008-11-28 10:00:00,45.31,45.48,44.95,45.1,138200.0,29.6856,29.7969,29.4497,29.548,138200.0
2008-11-28 10:30:00,45.09,45.22,44.85,45.01,77200.0,29.5414,29.6266,29.3842,29.489,77200.0
2008-11-28 11:00:00,45.01,45.18,44.79,45.12,415900.0,29.489,29.6004,29.3449,29.5611,415900.0
2008-11-28 11:30:00,45.13,45.19,44.77,45.03,227400.0,29.5676,29.607,29.3318,29.5021,227400.0
2008-11-28 12:00:00,45.02,45.02,44.85,44.9,75400.0,29.4956,29.4956,29.3842,29.417,75400.0
2008-11-28 12:30:00,44.89,45.94,44.85,45.9,266200.0,29.4104,30.0983,29.3842,30.0721,266200.0
2008-12-01 09:30:00,44.1,44.71,43.04,43.24,211000.0,28.8928,29.2925,28.1983,28.3294,211000.0
2008-12-01 10:00:00,43.2,43.69,43.0,43.3,218200.0,28.3032,28.6242,28.1721,28.3687,218200.0
2008-12-01 10:30:00,43.27,43.27,42.66,42.71,179200.0,28.349,28.349,27.9494,27.9821,179200.0
2008-12-01 11:00:00,42.71,43.06,42.21,42.8,227300.0,27.9821,28.2114,27.6546,28.0411,227300.0
2008-12-01 11:30:00,42.77,43.18,42.77,42.85,149500.0,28.0214,28.2901,28.0214,28.0739,149500.0
2008-12-01 12:00:00,42.81,42.94,42.45,42.52,153300.0,28.0477,28.1328,27.8118,27.8577,153300.0
2008-12-01 12:30:00,42.52,42.76,42.45,42.62,103300.0,27.8577,28.0149,27.8118,27.9232,103300.0
2008-12-01 13:00:00,42.6,42.87,42.47,42.53,78800.0,27.9101,28.087,27.8249,27.8642,78800.0
2008-12-01 13:30:00,42.51,42.76,42.41,42.6,148600.0,27.8511,28.0149,27.7856,27.9101,148600.0
2008-12-01 14:00:00,42.6,42.76,42.28,42.49,137500.0,27.9101,28.0149,27.7004,27.838,137500.0
2008-12-01 14:30:00,42.48,42.97,42.41,42.74,120900.0,27.8315,28.1525,27.7856,28.0018,120900.0
2008-12-01 15:00:00,42.74,42.84,41.83,41.96,217200.0,28.0018,28.0673,27.4056,27.4908,217200.0
2008-12-01 15:30:00,41.98,41.99,39.4,39.45,607200.0,27.5039,27.5104,25.8135,25.8463,607200.0
2008-12-02 09:30:00,41.15,41.15,39.29,39.72,313000.0,26.9601,26.9601,25.7415,26.0232,313000.0
2008-12-02 10:00:00,39.71,41.06,39.5,40.62,236400.0,26.0166,26.9011,25.8791,26.6128,236400.0
2008-12-02 10:30:00,40.65,41.56,40.65,40.93,201100.0,26.6325,27.2287,26.6325,26.8159,201100.0
2008-12-02 11:00:00,40.92,41.57,40.51,41.48,106800.0,26.8094,27.2353,26.5408,27.1763,106800.0
2008-12-02 11:30:00,41.43,41.7,41.08,41.54,91300.0,27.1435,27.3204,26.9142,27.2156,91300.0
2008-12-02 12:00:00,41.58,42.25,41.31,42.11,136700.0,27.2418,27.6808,27.0649,27.589,136700.0
2008-12-02 12:30:00,42.15,42.27,41.26,41.41,86200.0,27.6152,27.6939,27.0321,27.1304,86200.0
2008-12-02 13:00:00,41.42,41.55,41.07,41.48,112000.0,27.137,27.2221,26.9077,27.1763,112000.0
2008-12-02 13:30:00,41.49,41.49,40.27,40.41,134700.0,27.1828,27.1828,26.3835,26.4753,134700.0
2008-12-02 14:00:00,40.43,40.59,39.09,39.52,199600.0,26.4884,26.5932,25.6104,25.8922,199600.0
2008-12-02 14:30:00,39.49,40.94,39.46,40.92,159600.0,25.8725,26.8225,25.8528,26.8094,159600.0
2008-12-02 15:00:00,40.88,42.02,40.5,41.79,194800.0,26.7832,27.5301,26.5342,27.3794,194800.0
2008-12-02 15:30:00,41.83,42.83,41.58,42.63,281100.0,27.4056,28.0608,27.2418,27.9297,281100.0
2008-12-03 09:30:00,41.38,42.3,40.92,41.04,319400.0,27.1108,27.7135,26.8094,26.888,319400.0
2008-12-03 10:00:00,41.03,41.99,40.91,41.98,161200.0,26.8815,27.5104,26.8028,27.5039,161200.0
2008-12-03 10:30:00,41.97,43.22,41.85,43.11,110100.0,27.4973,28.3163,27.4187,28.2442,110100.0
2008-12-03 11:00:00,43.17,43.72,42.72,42.86,212700.0,28.2835,28.6439,27.9887,28.0804,212700.0
2008-12-03 11:30:00,42.92,43.14,42.44,42.99,81000.0,28.1197,28.2639,27.8052,28.1656,81000.0
2008-12-03 12:00:00,43.04,43.04,41.73,42.15,161000.0,28.1983,28.1983,27.3401,27.6152,161000.0
2008-12-03 12:30:00,42.2,42.57,42.2,42.41,89000.0,27.648,27.8904,27.648,27.7856,89000.0
2008-12-03 13:00:00,42.38,42.52,42.2,42.3,108700.0,27.7659,27.8577,27.648,27.7135,108700.0
2008-12-03 13:30:00,42.26,42.36,41.69,41.91,291500.0,27.6873,27.7528,27.3139,27.458,291500.0
2008-12-03 14:00:00,41.89,43.08,41.82,42.91,237200.0,27.4449,28.2246,27.399,28.1132,237200.0
2008-12-03 14:30:00,42.96,43.8,42.96,43.47,223400.0,28.1459,28.6963,28.1459,28.4801,223400.0
2008-12-03 15:00:00,43.49,43.91,43.15,43.86,231800.0,28.4932,28.7683,28.2704,28.7356,231800.0
2008-12-03 15:30:00,43.89,45.61,43.64,45.41,662800.0,28.7552,29.8821,28.5914,29.7511,662800.0
2008-12-04 09:30:00,44.93,46.31,43.31,46.01,385300.0,29.4366,30.3407,28.3752,30.1442,385300.0
2008-12-04 10:00:00,46.01,46.98,45.97,46.32,293800.0,30.1442,30.7797,30.118,30.3473,293800.0
2008-12-04 10:30:00,46.27,48.0,46.27,47.96,172900.0,30.3145,31.448,30.3145,31.4218,172900.0
2008-12-04 11:00:00,47.93,48.28,47.24,47.64,185700.0,31.4021,31.6314,30.95,31.2121,185700.0
2008-12-04 11:30:00,47.62,47.83,47.12,47.46,138000.0,31.199,31.3366,30.8714,31.0942,138000.0
2008-12-04 12:00:00,47.47,47.59,46.8,47.09,170100.0,31.1007,31.1793,30.6618,30.8518,170100.0
2008-12-04 12:30:00,47.08,47.78,47.0,47.46,159100.0,30.8452,31.3038,30.7928,31.0942,159100.0
2008-12-04 13:00:00,47.44,47.51,46.88,46.94,151800.0,31.0811,31.1269,30.7142,30.7535,151800.0
2008-12-04 13:30:00,46.93,48.3,46.92,48.18,156700.0,30.7469,31.6445,30.7404,31.5659,156700.0
2008-12-04 14:00:00,48.16,48.82,48.16,48.52,206500.0,31.5528,31.9852,31.5528,31.7887,206500.0
2008-12-04 14:30:00,48.54,48.94,47.9,48.0,262800.0,31.8018,32.0638,31.3825,31.448,262800.0
2008-12-04 15:00:00,48.0,48.1,46.0,46.05,436700.0,31.448,31.5135,30.1376,30.1704,436700.0
2008-12-04 15:30:00,46.0,47.16,45.66,46.07,482200.0,30.1376,30.8976,29.9149,30.1835,482200.0
2008-12-05 09:30:00,45.3,46.7,44.48,45.21,182400.0,29.679,30.5963,29.1418,29.6201,182400.0
2008-12-05 10:00:00,45.17,45.25,43.73,45.17,219500.0,29.5938,29.6463,28.6504,29.5938,219500.0
2008-12-05 10:30:00,45.14,46.5,45.03,46.31,169100.0,29.5742,30.4652,29.5021,30.3407,169100.0
2008-12-05 11:00:00,46.28,46.45,46.04,46.05,86500.0,30.3211,30.4325,30.1638,30.1704,86500.0
2008-12-05 11:30:00,46.05,47.07,46.03,47.07,155700.0,30.1704,30.8387,30.1573,30.8387,155700.0
2008-12-05 12:00:00,47.07,47.51,46.98,47.38,93500.0,30.8387,31.1269,30.7797,31.0418,93500.0
2008-12-05 12:30:00,47.36,47.36,46.77,47.03,50900.0,31.0287,31.0287,30.6421,30.8125,50900.0
2008-12-05 13:00:00,47.04,47.59,46.99,47.21,56700.0,30.819,31.1793,30.7862,30.9304,56700.0
2008-12-05 13:30:00,47.17,48.28,47.15,47.85,162300.0,30.9042,31.6314,30.8911,31.3497,162300.0
2008-12-05 14:00:00,47.88,48.13,47.28,47.56,122200.0,31.3693,31.5331,30.9762,31.1597,122200.0
2008-12-05 14:30:00,47.54,49.0,47.38,48.65,192700.0,31.1466,32.1031,31.0418,31.8738,192700.0
2008-12-05 15:00:00,48.63,48.95,48.06,48.85,233300.0,31.8607,32.0704,31.4873,32.0049,233300.0
2008-12-05 15:30:00,48.83,50.56,48.82,50.56,657100.0,31.9918,33.1252,31.9852,33.1252,657100.0
2008-12-08 09:30:00,52.74,52.98,52.09,52.21,408100.0,34.7365,34.8946,34.3084,34.3874,408100.0
2008-12-08 10:00:00,52.23,52.29,51.05,51.35,293900.0,34.4006,34.4401,33.6234,33.821,293900.0
2008-12-08 10:30:00,51.37,52.19,51.34,52.14,198500.0,33.8342,34.3742,33.8144,34.3413,198500.0
2008-12-08 11:00:00,52.16,52.38,51.32,51.4,173400.0,34.3545,34.4994,33.8012,33.8539,173400.0
2008-12-08 11:30:00,51.35,51.57,50.6,50.71,207700.0,33.821,33.9659,33.327,33.3995,207700.0
2008-12-08 12:00:00,50.71,51.28,50.66,51.19,94500.0,33.3995,33.7749,33.3665,33.7156,94500.0
2008-12-08 12:30:00,51.22,51.29,50.26,50.34,128000.0,33.7354,33.7815,33.1031,33.1558,128000.0
2008-12-08 13:00:00,50.36,51.1,50.35,50.53,157200.0,33.1689,33.6563,33.1623,33.2809,157200.0
2008-12-08 13:30:00,50.45,50.74,50.12,50.49,131500.0,33.2282,33.4192,33.0109,33.2546,131500.0
2008-12-08 14:00:00,50.54,51.75,50.54,51.59,122500.0,33.2875,34.0844,33.2875,33.9791,122500.0
2008-12-08 14:30:00,51.61,52.42,51.45,52.24,121200.0,33.9922,34.5257,33.8868,34.4072,121200.0
2008-12-08 15:00:00,52.29,52.77,51.96,52.42,188200.0,34.4401,34.7562,34.2227,34.5257,188200.0
2008-12-08 15:30:00,52.43,52.86,51.71,52.86,513300.0,34.5323,34.8155,34.0581,34.8155,513300.0
2008-12-09 09:30:00,51.55,52.39,50.52,50.99,296600.0,33.9527,34.506,33.2743,33.5839,296600.0
2008-12-09 10:00:00,50.99,52.29,50.97,52.1,249500.0,33.5839,34.4401,33.5707,34.315,249500.0
2008-12-09 10:30:00,52.1,52.72,52.03,52.66,172000.0,34.315,34.7233,34.2689,34.6838,172000.0
2008-12-09 11:00:00,52.66,52.79,51.87,51.89,190000.0,34.6838,34.7694,34.1635,34.1766,190000.0
2008-12-09 11:30:00,51.88,52.18,51.4,51.4,339000.0,34.1701,34.3676,33.8539,33.8539,339000.0
2008-12-09 12:00:00,51.4,51.47,49.84,50.53,225000.0,33.8539,33.9,32.8264,33.2809,225000.0
2008-12-09 12:30:00,50.53,51.16,50.52,50.62,87600.0,33.2809,33.6958,33.2743,33.3402,87600.0
2008-12-09 13:00:00,50.57,50.88,50.11,50.21,111700.0,33.3072,33.5114,33.0043,33.0701,111700.0
2008-12-09 13:30:00,50.24,50.5,50.06,50.16,86300.0,33.0899,33.2611,32.9713,33.0372,86300.0
2008-12-09 14:00:00,50.12,50.13,48.87,49.19,111600.0,33.0109,33.0174,32.1876,32.3983,111600.0
2008-12-09 14:30:00,49.19,50.19,48.75,50.04,167800.0,32.3983,33.057,32.1085,32.9582,167800.0
2008-12-09 15:00:00,49.93,50.3,49.35,49.39,128100.0,32.8857,33.1294,32.5037,32.5301,128100.0
2008-12-09 15:30:00,49.35,50.2,49.09,50.2,559900.0,32.5037,33.0635,32.3325,33.0635,559900.0
2008-12-10 09:30:00,50.46,51.35,49.72,50.01,192700.0,33.2348,33.821,32.7474,32.9384,192700.0
2008-12-10 10:00:00,49.96,50.31,49.77,50.28,171100.0,32.9055,33.136,32.7803,33.1162,171100.0
2008-12-10 10:30:00,50.22,50.34,49.54,50.1,172900.0,33.0767,33.1558,32.6288,32.9977,172900.0
2008-12-10 11:00:00,50.17,50.51,50.04,50.4,130600.0,33.0438,33.2677,32.9582,33.1953,130600.0
2008-12-10 11:30:00,50.39,50.64,50.06,50.51,168500.0,33.1887,33.3533,32.9713,33.2677,168500.0
2008-12-10 12:00:00,50.48,50.62,49.61,49.8,96400.0,33.248,33.3402,32.675,32.8001,96400.0
2008-12-10 12:30:00,49.76,50.35,49.61,49.84,134700.0,32.7737,33.1623,32.675,32.8264,134700.0
2008-12-10 13:00:00,49.85,50.2,49.71,49.76,96100.0,32.833,33.0635,32.7408,32.7737,96100.0
2008-12-10 13:30:00,49.83,49.98,49.2,49.37,117300.0,32.8199,32.9186,32.4049,32.5169,117300.0
2008-12-10 14:00:00,49.33,49.49,48.41,48.53,191500.0,32.4905,32.5959,31.8846,31.9636,191500.0
2008-12-10 14:30:00,48.54,49.18,48.34,49.02,145300.0,31.9702,32.3917,31.8385,32.2864,145300.0
2008-12-10 15:00:00,49.03,49.99,48.83,49.95,175800.0,32.2929,32.9252,32.1612,32.8989,175800.0
2008-12-10 15:30:00,49.98,50.47,49.46,50.26,289100.0,32.9186,33.2414,32.5762,33.1031,289100.0
2008-12-11 09:30:00,49.54,50.11,48.4,49.8,147000.0,32.6288,33.0043,31.878,32.8001,147000.0
2008-12-11 10:00:00,49.71,50.7,49.3,50.43,155900.0,32.7408,33.3929,32.4708,33.215,155900.0
2008-12-11 10:30:00,50.35,50.39,49.34,49.5,102500.0,33.1623,33.1887,32.4971,32.6025,102500.0
2008-12-11 11:00:00,49.51,49.69,48.88,48.98,73100.0,32.6091,32.7276,32.1941,32.26,73100.0
2008-12-11 11:30:00,48.98,49.52,48.87,49.42,89500.0,32.26,32.6157,32.1876,32.5498,89500.0
2008-12-11 12:00:00,49.43,50.08,49.19,49.23,68100.0,32.5564,32.9845,32.3983,32.4247,68100.0
2008-12-11 12:30:00,49.24,49.77,49.09,49.71,82700.0,32.4313,32.7803,32.3325,32.7408,82700.0
2008-12-11 13:00:00,49.7,49.73,48.93,49.18,60900.0,32.7342,32.754,32.2271,32.3917,60900.0
2008-12-11 13:30:00,49.18,49.18,48.54,48.61,94800.0,32.3917,32.3917,31.9702,32.0163,94800.0
2008-12-11 14:00:00,48.57,48.74,47.96,48.04,157500.0,31.99,32.1019,31.5882,31.6409,157500.0
2008-12-11 14:30:00,48.05,48.4,47.21,47.24,139500.0,31.6475,31.878,31.0942,31.114,139500.0
2008-12-11 15:00:00,47.25,47.31,46.34,46.47,258200.0,31.1206,31.1601,30.5212,30.6068,258200.0
2008-12-11 15:30:00,46.47,46.49,45.47,45.68,624400.0,30.6068,30.62,29.9482,30.0865,624400.0
2008-12-12 09:30:00,44.41,46.68,44.34,46.24,262700.0,29.25,30.7451,29.2039,30.4553,262700.0
2008-12-12 10:00:00,46.19,46.7,45.82,45.99,145800.0,30.4224,30.7583,30.1787,30.2907,145800.0
2008-12-12 10:30:00,46.05,46.69,45.16,46.39,198800.0,30.3302,30.7517,29.744,30.5541,198800.0
2008-12-12 11:00:00,46.4,46.4,45.52,45.6,121400.0,30.5607,30.5607,29.9811,30.0338,121400.0
2008-12-12 11:30:00,45.6,45.98,45.26,45.85,114200.0,30.0338,30.2841,29.8099,30.1985,114200.0
2008-12-12 12:00:00,45.85,46.02,45.6,45.75,83000.0,30.1985,30.3104,30.0338,30.1326,83000.0
2008-12-12 12:30:00,45.73,46.25,45.6,46.18,147800.0,30.1194,30.4619,30.0338,30.4158,147800.0
2008-12-12 13:00:00,46.2,46.28,45.52,45.72,145700.0,30.429,30.4817,29.9811,30.1129,145700.0
2008-12-12 13:30:00,45.76,45.76,45.05,45.3,84400.0,30.1392,30.1392,29.6716,29.8362,84400.0
2008-12-12 14:00:00,45.26,45.77,44.82,45.07,109400.0,29.8099,30.1458,29.5201,29.6847,109400.0
2008-12-12 14:30:00,45.12,46.11,44.33,45.65,225800.0,29.7177,30.3697,29.1974,30.0668,225800.0
2008-12-12 15:00:00,45.61,45.9,45.15,45.41,179400.0,30.0404,30.2314,29.7374,29.9087,179400.0
2008-12-12 15:30:00,45.45,45.84,45.19,45.8,420700.0,29.935,30.1919,29.7638,30.1655,420700.0
2008-12-15 09:30:00,45.18,46.69,44.89,44.9,145800.0,29.7572,30.7517,29.5662,29.5728,145800.0
2008-12-15 10:00:00,44.9,45.29,44.56,45.09,90300.0,29.5728,29.8296,29.3488,29.6979,90300.0
2008-12-15 10:30:00,45.11,45.41,44.88,44.97,66500.0,29.7111,29.9087,29.5596,29.6189,66500.0
2008-12-15 11:00:00,44.97,45.35,44.65,45.11,70300.0,29.6189,29.8692,29.4081,29.7111,70300.0
2008-12-15 11:30:00,45.14,45.18,44.69,44.89,71900.0,29.7308,29.7572,29.4345,29.5662,71900.0
2008-12-15 12:00:00,44.92,45.71,44.85,45.54,69400.0,29.5859,30.1063,29.5398,29.9943,69400.0
2008-12-15 12:30:00,45.52,45.55,45.2,45.34,40300.0,29.9811,30.0009,29.7704,29.8626,40300.0
2008-12-15 13:00:00,45.33,45.59,44.95,45.52,90100.0,29.856,30.0272,29.6057,29.9811,90100.0
2008-12-15 13:30:00,45.51,45.6,45.25,45.26,40000.0,29.9745,30.0338,29.8033,29.8099,40000.0
2008-12-15 14:00:00,45.3,45.61,45.2,45.22,55200.0,29.8362,30.0404,29.7704,29.7835,55200.0
2008-12-15 14:30:00,45.22,45.62,44.98,44.98,101400.0,29.7835,30.047,29.6255,29.6255,101400.0
2008-12-15 15:00:00,45.02,45.09,44.68,44.86,142900.0,29.6518,29.6979,29.4279,29.5464,142900.0
2008-12-15 15:30:00,44.85,45.74,44.65,45.22,412500.0,29.5398,30.126,29.4081,29.7835,412500.0
2008-12-16 09:30:00,45.99,46.75,45.29,46.66,170000.0,30.2907,30.7913,29.8296,30.732,170000.0
2008-12-16 10:00:00,46.63,46.95,46.25,46.44,99400.0,30.7122,30.923,30.4619,30.5871,99400.0
2008-12-16 10:30:00,46.42,47.0,46.17,46.8,105900.0,30.5739,30.9559,30.4092,30.8242,105900.0
2008-12-16 11:00:00,46.79,47.24,46.66,47.23,114100.0,30.8176,31.114,30.732,31.1074,114100.0
2008-12-16 11:30:00,47.26,47.64,47.19,47.38,96600.0,31.1272,31.3774,31.0811,31.2062,96600.0
2008-12-16 12:00:00,47.37,47.54,47.13,47.26,59700.0,31.1996,31.3116,31.0415,31.1272,59700.0
2008-12-16 12:30:00,47.27,47.36,47.03,47.1,58500.0,31.1337,31.193,30.9757,31.0218,58500.0
2008-12-16 13:00:00,47.07,47.36,47.05,47.34,94500.0,31.002,31.193,30.9888,31.1798,94500.0
2008-12-16 13:30:00,47.35,47.84,47.32,47.69,138000.0,31.1864,31.5092,31.1667,31.4104,138000.0
2008-12-16 14:00:00,47.7,48.39,47.18,47.9,128400.0,31.417,31.8714,31.0745,31.5487,128400.0
2008-12-16 14:30:00,47.89,49.48,47.88,49.42,301900.0,31.5421,32.5893,31.5355,32.5498,301900.0
2008-12-16 15:00:00,49.39,50.81,49.23,50.15,400300.0,32.5301,33.4653,32.4247,33.0306,400300.0
2008-12-16 15:30:00,50.13,50.98,49.58,50.98,531100.0,33.0174,33.5773,32.6552,33.5773,531100.0
2008-12-17 09:30:00,50.99,51.47,49.56,50.83,341900.0,33.5839,33.9,32.642,33.4785,341900.0
2008-12-17 10:00:00,50.83,50.84,49.37,49.94,148600.0,33.4785,33.4851,32.5169,32.8923,148600.0
2008-12-17 10:30:00,49.94,50.77,49.91,50.57,82200.0,32.8923,33.439,32.8725,33.3072,82200.0
2008-12-17 11:00:00,50.57,50.69,49.62,49.64,98400.0,33.3072,33.3863,32.6815,32.6947,98400.0
2008-12-17 11:30:00,49.62,49.97,49.27,49.86,117100.0,32.6815,32.9121,32.451,32.8396,117100.0
2008-12-17 12:00:00,49.78,50.33,49.66,50.0,82300.0,32.7869,33.1492,32.7079,32.9318,82300.0
2008-12-17 12:30:00,49.98,50.55,49.66,50.24,80700.0,32.9186,33.2941,32.7079,33.0899,80700.0
2008-12-17 13:00:00,50.26,50.73,50.06,50.34,76100.0,33.1031,33.4126,32.9713,33.1558,76100.0
2008-12-17 13:30:00,50.3,51.0,50.28,50.74,96600.0,33.1294,33.5905,33.1162,33.4192,96600.0
2008-12-17 14:00:00,50.7,51.15,50.38,50.39,97900.0,33.3929,33.6893,33.1821,33.1887,97900.0
2008-12-17 14:30:00,50.41,50.89,50.1,50.78,137500.0,33.2019,33.518,32.9977,33.4456,137500.0
2008-12-17 15:00:00,50.83,51.25,50.79,50.98,122600.0,33.4785,33.7551,33.4521,33.5773,122600.0
2008-12-17 15:30:00,51.02,51.49,50.37,50.48,262100.0,33.6036,33.9132,33.1755,33.248,262100.0
2008-12-18 09:30:00,51.94,52.13,50.76,51.06,244400.0,34.2096,34.3347,33.4324,33.63,244400.0
2008-12-18 10:00:00,51.07,51.56,50.57,50.92,163500.0,33.6366,33.9593,33.3072,33.5378,163500.0
2008-12-18 10:30:00,50.9,51.36,50.84,51.07,89300.0,33.5246,33.8276,33.4851,33.6366,89300.0
2008-12-18 11:00:00,51.06,51.13,50.38,50.57,102200.0,33.63,33.6761,33.1821,33.3072,102200.0
2008-12-18 11:30:00,50.58,51.34,50.58,51.3,94300.0,33.3138,33.8144,33.3138,33.788,94300.0
2008-12-18 12:00:00,51.33,51.4,51.09,51.26,73600.0,33.8078,33.8539,33.6497,33.7617,73600.0
2008-12-18 12:30:00,51.25,51.31,50.94,51.02,67700.0,33.7551,33.7946,33.5509,33.6036,67700.0
2008-12-18 13:00:00,51.05,51.44,50.99,51.37,86200.0,33.6234,33.8803,33.5839,33.8342,86200.0
2008-12-18 13:30:00,51.35,51.38,50.48,50.57,145700.0,33.821,33.8407,33.248,33.3072,145700.0
2008-12-18 14:00:00,50.53,50.86,49.67,50.03,112000.0,33.2809,33.4982,32.7145,32.9516,112000.0
2008-12-18 14:30:00,50.0,50.57,49.83,50.13,130800.0,32.9318,33.3072,32.8199,33.0174,130800.0
2008-12-18 15:00:00,50.11,50.11,48.93,49.16,170800.0,33.0043,33.0043,32.2271,32.3786,170800.0
2008-12-18 15:30:00,49.14,49.71,49.06,49.32,314500.0,32.3654,32.7408,32.3127,32.4839,314500.0
2008-12-19 09:30:00,49.84,53.99,49.5,50.48,838700.0,32.8264,35.5598,32.6025,33.248,838700.0
2008-12-19 10:00:00,50.52,51.22,50.44,51.14,189400.0,33.2743,33.7354,33.2216,33.6827,189400.0
2008-12-19 10:30:00,51.15,51.86,50.9,51.8,217200.0,33.6893,34.1569,33.5246,34.1174,217200.0
2008-12-19 11:00:00,51.82,51.96,51.75,51.76,224000.0,34.1305,34.2227,34.0844,34.091,224000.0
2008-12-19 11:30:00,51.77,51.83,51.0,51.03,164800.0,34.0976,34.1371,33.5905,33.6102,164800.0
2008-12-19 12:00:00,51.02,51.95,50.8,51.93,134700.0,33.6036,34.2162,33.4587,34.203,134700.0
2008-12-19 12:30:00,51.94,52.15,51.74,51.78,109100.0,34.2096,34.3479,34.0778,34.1042,109100.0
2008-12-19 13:00:00,51.78,51.93,51.32,51.42,112100.0,34.1042,34.203,33.8012,33.8671,112100.0
2008-12-19 13:30:00,51.36,51.6,51.11,51.23,157500.0,33.8276,33.9856,33.6629,33.7419,157500.0
2008-12-19 14:00:00,51.22,51.46,51.16,51.37,160900.0,33.7354,33.8934,33.6958,33.8342,160900.0
2008-12-19 14:30:00,51.39,51.7,51.15,51.23,124600.0,33.8473,34.0515,33.6893,33.7419,124600.0
2008-12-19 15:00:00,51.25,51.49,51.0,51.38,217400.0,33.7551,33.9132,33.5905,33.8407,217400.0
2008-12-19 15:30:00,51.41,51.73,50.99,51.52,386600.0,33.8605,34.0713,33.5839,33.9329,386600.0
2008-12-22 09:30:00,50.84,53.05,50.84,52.54,280700.0,33.4851,34.9407,33.4851,34.6048,280700.0
2008-12-22 10:00:00,52.53,52.78,52.24,52.65,87300.0,34.5982,34.7628,34.4072,34.6772,87300.0
2008-12-22 10:30:00,52.66,52.74,51.9,51.96,120500.0,34.6838,34.7365,34.1832,34.2227,120500.0
2008-12-22 11:00:00,51.95,52.0,51.66,51.91,244700.0,34.2162,34.2491,34.0252,34.1898,244700.0
2008-12-22 11:30:00,51.91,51.94,51.55,51.56,183500.0,34.1898,34.2096,33.9527,33.9593,183500.0
2008-12-22 12:00:00,51.55,51.57,51.09,51.15,90100.0,33.9527,33.9659,33.6497,33.6893,90100.0
2008-12-22 12:30:00,51.13,51.45,51.07,51.21,61600.0,33.6761,33.8868,33.6366,33.7288,61600.0
2008-12-22 13:00:00,51.24,51.3,50.93,51.08,97100.0,33.7485,33.788,33.5444,33.6431,97100.0
2008-12-22 13:30:00,51.05,51.09,50.58,50.69,84100.0,33.6234,33.6497,33.3138,33.3863,84100.0
2008-12-22 14:00:00,50.68,50.74,50.0,50.18,93000.0,33.3797,33.4192,32.9318,33.0504,93000.0
2008-12-22 14:30:00,50.2,50.6,50.13,50.24,149000.0,33.0635,33.327,33.0174,33.0899,149000.0
2008-12-22 15:00:00,50.2,50.49,49.49,49.65,148700.0,33.0635,33.2546,32.5959,32.7013,148700.0
2008-12-22 15:30:00,49.65,50.22,49.58,50.01,320400.0,32.7013,33.0767,32.6552,32.9384,320400.0
2008-12-23 09:30:00,50.68,50.72,48.59,49.79,136200.0,33.3797,33.406,32.0031,32.7935,136200.0
2008-12-23 10:00:00,49.75,49.99,49.16,49.98,72800.0,32.7672,32.9252,32.3786,32.9186,72800.0
2008-12-23 10:30:00,49.96,50.31,49.87,50.22,53400.0,32.9055,33.136,32.8462,33.0767,53400.0
2008-12-23 11:00:00,50.2,50.37,49.8,49.97,108900.0,33.0635,33.1755,32.8001,32.9121,108900.0
2008-12-23 11:30:00,49.98,50.17,49.68,49.7,47400.0,32.9186,33.0438,32.7211,32.7342,47400.0
2008-12-23 12:00:00,49.71,50.0,49.53,49.73,62100.0,32.7408,32.9318,32.6223,32.754,62100.0
2008-12-23 12:30:00,49.73,49.96,49.53,49.84,53400.0,32.754,32.9055,32.6223,32.8264,53400.0
2008-12-23 13:00:00,49.79,49.98,49.7,49.84,30600.0,32.7935,32.9186,32.7342,32.8264,30600.0
2008-12-23 13:30:00,49.78,49.82,49.43,49.75,49800.0,32.7869,32.8133,32.5564,32.7672,49800.0
2008-12-23 14:00:00,49.72,49.8,49.45,49.63,28000.0,32.7474,32.8001,32.5696,32.6881,28000.0
2008-12-23 14:30:00,49.64,49.65,49.06,49.24,56700.0,32.6947,32.7013,32.3127,32.4313,56700.0
2008-12-23 15:00:00,49.24,49.55,49.02,49.46,80600.0,32.4313,32.6354,32.2864,32.5762,80600.0
2008-12-23 15:30:00,49.46,49.79,49.32,49.46,201800.0,32.5762,32.7935,32.4839,32.5762,201800.0
2008-12-24 09:30:00,48.55,49.66,48.38,49.1,65800.0,31.9768,32.7079,31.8648,32.339,65800.0
2008-12-24 10:00:00,49.06,49.47,48.97,49.19,36500.0,32.3127,32.5827,32.2534,32.3983,36500.0
2008-12-24 10:30:00,49.2,49.59,49.19,49.48,37700.0,32.4049,32.6618,32.3983,32.5893,37700.0
2008-12-24 11:00:00,49.46,49.51,49.23,49.29,34400.0,32.5762,32.6091,32.4247,32.4642,34400.0
2008-12-24 11:30:00,49.26,49.6,49.25,49.47,24200.0,32.4444,32.6684,32.4378,32.5827,24200.0
2008-12-24 12:00:00,49.46,49.47,49.21,49.24,22100.0,32.5762,32.5827,32.4115,32.4313,22100.0
2008-12-24 12:30:00,49.2,49.6,49.2,49.57,90700.0,32.4049,32.6684,32.4049,32.6486,90700.0
2008-12-26 09:30:00,49.87,49.99,49.35,49.51,35200.0,32.8462,32.9252,32.5037,32.6091,35200.0
2008-12-26 10:00:00,49.53,49.88,49.53,49.64,23000.0,32.6223,32.8528,32.6223,32.6947,23000.0
2008-12-26 10:30:00,49.66,49.66,49.25,49.27,20900.0,32.7079,32.7079,32.4378,32.451,20900.0
2008-12-26 11:00:00,49.29,49.34,49.01,49.07,34200.0,32.4642,32.4971,32.2798,32.3193,34200.0
2008-12-26 11:30:00,49.05,49.28,49.01,49.23,22700.0,32.3061,32.4576,32.2798,32.4247,22700.0
2008-12-26 12:00:00,49.22,49.32,49.01,49.03,28000.0,32.4181,32.4839,32.2798,32.2929,28000.0
2008-12-26 12:30:00,49.03,49.1,48.78,48.93,22200.0,32.2929,32.339,32.1283,32.2271,22200.0
2008-12-26 13:00:00,48.9,49.02,48.85,48.86,19600.0,32.2073,32.2864,32.1744,32.181,19600.0
2008-12-26 13:30:00,48.89,49.1,48.89,49.05,25900.0,32.2007,32.339,32.2007,32.3061,25900.0
2008-12-26 14:00:00,49.03,49.19,49.0,49.09,25600.0,32.2929,32.3983,32.2732,32.3325,25600.0
2008-12-26 14:30:00,49.1,49.16,48.99,49.14,31000.0,32.339,32.3786,32.2666,32.3654,31000.0
2008-12-26 15:00:00,49.13,49.38,49.04,49.33,39200.0,32.3588,32.5235,32.2995,32.4905,39200.0
2008-12-26 15:30:00,49.36,49.41,49.13,49.3,128600.0,32.5103,32.5432,32.3588,32.4708,128600.0
2008-12-29 09:30:00,49.04,49.04,48.51,48.58,85800.0,32.2995,32.2995,31.9505,31.9966,85800.0
2008-12-29 10:00:00,48.55,48.58,48.0,48.04,78400.0,31.9768,31.9966,31.6145,31.6409,78400.0
2008-12-29 10:30:00,48.07,48.08,47.96,47.96,53000.0,31.6607,31.6672,31.5882,31.5882,53000.0
2008-12-29 11:00:00,47.96,48.03,47.87,47.93,63000.0,31.5882,31.6343,31.5289,31.5684,63000.0
2008-12-29 11:30:00,47.93,48.17,47.92,48.15,57600.0,31.5684,31.7265,31.5619,31.7133,57600.0
2008-12-29 12:00:00,48.17,48.18,47.56,47.62,56400.0,31.7265,31.7331,31.3247,31.3643,56400.0
2008-12-29 12:30:00,47.6,47.68,47.14,47.14,37200.0,31.3511,31.4038,31.0481,31.0481,37200.0
2008-12-29 13:00:00,47.13,47.31,47.0,47.1,41400.0,31.0415,31.1601,30.9559,31.0218,41400.0
2008-12-29 13:30:00,47.1,47.52,47.09,47.52,53000.0,31.0218,31.2984,31.0152,31.2984,53000.0
2008-12-29 14:00:00,47.52,47.52,47.09,47.27,51500.0,31.2984,31.2984,31.0152,31.1337,51500.0
2008-12-29 14:30:00,47.3,47.39,47.01,47.32,73700.0,31.1535,31.2128,30.9625,31.1667,73700.0
2008-12-29 15:00:00,47.32,47.71,47.32,47.46,100900.0,31.1667,31.4235,31.1667,31.2589,100900.0
2008-12-29 15:30:00,47.45,47.8,47.4,47.73,212500.0,31.2523,31.4828,31.2194,31.4367,212500.0
2008-12-30 09:30:00,47.4,48.69,47.4,48.51,88300.0,31.2194,32.069,31.2194,31.9505,88300.0
2008-12-30 10:00:00,48.51,48.75,48.36,48.64,42900.0,31.9505,32.1085,31.8517,32.0361,42900.0
2008-12-30 10:30:00,48.66,48.81,48.59,48.75,50700.0,32.0492,32.148,32.0031,32.1085,50700.0
2008-12-30 11:00:00,48.76,49.18,48.72,49.09,58300.0,32.1151,32.3917,32.0888,32.3325,58300.0
2008-12-30 11:30:00,49.09,49.24,48.81,49.15,50000.0,32.3325,32.4313,32.148,32.372,50000.0
2008-12-30 12:00:00,49.15,49.32,48.97,49.24,47800.0,32.372,32.4839,32.2534,32.4313,47800.0
2008-12-30 12:30:00,49.3,49.34,48.83,49.15,49600.0,32.4708,32.4971,32.1612,32.372,49600.0
2008-12-30 13:00:00,49.15,49.15,48.72,48.91,27000.0,32.372,32.372,32.0888,32.2139,27000.0
2008-12-30 13:30:00,48.9,49.12,48.71,48.85,55000.0,32.2073,32.3522,32.0822,32.1744,55000.0
2008-12-30 14:00:00,48.85,49.04,48.7,49.02,81100.0,32.1744,32.2995,32.0756,32.2864,81100.0
2008-12-30 14:30:00,49.03,49.12,48.82,48.92,48200.0,32.2929,32.3522,32.1546,32.2205,48200.0
2008-12-30 15:00:00,48.93,49.36,48.91,49.31,113500.0,32.2271,32.5103,32.2139,32.4774,113500.0
2008-12-30 15:30:00,49.31,50.38,49.28,50.33,272100.0,32.4774,33.1821,32.4576,33.1492,272100.0
2008-12-31 09:30:00,50.52,50.96,48.66,50.84,92500.0,33.2743,33.5641,32.0492,33.4851,92500.0
2008-12-31 10:00:00,50.85,51.0,50.63,51.0,61900.0,33.4917,33.5905,33.3468,33.5905,61900.0
2008-12-31 10:30:00,51.0,51.27,50.94,50.95,232200.0,33.5905,33.7683,33.5509,33.5575,232200.0
2008-12-31 11:00:00,50.95,51.21,50.76,51.06,64800.0,33.5575,33.7288,33.4324,33.63,64800.0
2008-12-31 11:30:00,51.05,51.3,51.0,51.13,152700.0,33.6234,33.788,33.5905,33.6761,152700.0
2008-12-31 12:00:00,51.17,51.25,50.87,50.99,59900.0,33.7024,33.7551,33.5048,33.5839,59900.0
2008-12-31 12:30:00,50.99,51.17,50.99,51.1,31800.0,33.5839,33.7024,33.5839,33.6563,31800.0
2008-12-31 13:00:00,51.11,51.17,50.94,51.05,56900.0,33.6629,33.7024,33.5509,33.6234,56900.0
2008-12-31 13:30:00,51.05,51.19,50.93,51.15,87500.0,33.6234,33.7156,33.5444,33.6893,87500.0
2008-12-31 14:00:00,51.12,51.43,50.87,50.94,94200.0,33.6695,33.8737,33.5048,33.5509,94200.0
2008-12-31 14:30:00,50.93,51.07,50.62,50.95,106700.0,33.5444,33.6366,33.3402,33.5575,106700.0
2008-12-31 15:00:00,50.98,51.45,50.98,51.45,146600.0,33.5773,33.8868,33.5773,33.8868,146600.0
2008-12-31 15:30:00,51.44,52.2,51.36,52.13,402200.0,33.8803,34.3808,33.8276,34.3347,402200.0
2009-01-02 09:30:00,51.96,52.56,50.35,50.52,119200.0,34.2227,34.6179,33.1623,33.2743,119200.0
2009-01-02 10:00:00,50.49,50.66,49.83,50.59,200200.0,33.2546,33.3665,32.8199,33.3204,200200.0
2009-01-02 10:30:00,50.58,50.95,50.42,50.55,132400.0,33.3138,33.5575,33.2084,33.2941,132400.0
2009-01-02 11:00:00,50.58,51.13,50.5,51.03,121500.0,33.3138,33.6761,33.2611,33.6102,121500.0
2009-01-02 11:30:00,51.01,51.5,50.9,50.95,119700.0,33.597,33.9198,33.5246,33.5575,119700.0
2009-01-02 12:00:00,50.94,51.38,50.94,51.33,59200.0,33.5509,33.8407,33.5509,33.8078,59200.0
2009-01-02 12:30:00,51.33,51.9,51.28,51.78,117100.0,33.8078,34.1832,33.7749,34.1042,117100.0
2009-01-02 13:00:00,51.76,52.17,51.61,52.0,92300.0,34.091,34.3611,33.9922,34.2491,92300.0
2009-01-02 13:30:00,52.01,52.22,51.88,52.14,138600.0,34.2557,34.394,34.1701,34.3413,138600.0
2009-01-02 14:00:00,52.14,52.47,51.96,52.3,168000.0,34.3413,34.5587,34.2227,34.4467,168000.0
2009-01-02 14:30:00,52.3,52.71,52.23,52.68,111400.0,34.4467,34.7167,34.4006,34.697,111400.0
2009-01-02 15:00:00,52.68,53.14,52.61,53.12,133700.0,34.697,34.9999,34.6509,34.9868,133700.0
2009-01-02 15:30:00,53.12,53.31,52.8,53.07,538400.0,34.9868,35.1119,34.776,34.9538,538400.0
2009-01-05 09:30:00,52.8,52.85,51.16,51.55,105000.0,34.776,34.8089,33.6958,33.9527,105000.0
2009-01-05 10:00:00,51.58,52.46,51.58,52.42,209300.0,33.9725,34.5521,33.9725,34.5257,209300.0
2009-01-05 10:30:00,52.43,52.9,52.16,52.32,117200.0,34.5323,34.8419,34.3545,34.4599,117200.0
2009-01-05 11:00:00,52.31,52.72,52.18,52.63,132300.0,34.4533,34.7233,34.3676,34.664,132300.0
2009-01-05 11:30:00,52.63,52.78,52.56,52.71,108600.0,34.664,34.7628,34.6179,34.7167,108600.0
2009-01-05 12:00:00,52.69,53.01,52.55,52.77,72500.0,34.7036,34.9143,34.6113,34.7562,72500.0
2009-01-05 12:30:00,52.74,52.93,52.5,52.93,74100.0,34.7365,34.8616,34.5784,34.8616,74100.0
2009-01-05 13:00:00,52.89,53.18,52.8,52.9,129300.0,34.8353,35.0263,34.776,34.8419,129300.0
2009-01-05 13:30:00,52.91,53.16,52.62,53.07,115700.0,34.8485,35.0131,34.6574,34.9538,115700.0
2009-01-05 14:00:00,53.06,53.23,52.77,52.8,134400.0,34.9472,35.0592,34.7562,34.776,134400.0
2009-01-05 14:30:00,52.78,53.04,52.5,52.69,159900.0,34.7628,34.9341,34.5784,34.7036,159900.0
2009-01-05 15:00:00,52.7,52.94,52.29,52.5,181500.0,34.7101,34.8682,34.4401,34.5784,181500.0
2009-01-05 15:30:00,52.51,52.79,52.34,52.72,415500.0,34.585,34.7694,34.473,34.7233,415500.0
2009-01-06 09:30:00,52.88,54.32,52.88,54.01,142100.0,34.8287,35.7771,34.8287,35.573,142100.0
2009-01-06 10:00:00,54.06,54.38,53.56,53.75,166200.0,35.6059,35.8166,35.2766,35.4017,166200.0
2009-01-06 10:30:00,53.71,53.9,53.45,53.53,96500.0,35.3754,35.5005,35.2041,35.2568,96500.0
2009-01-06 11:00:00,53.55,53.99,53.27,53.93,85800.0,35.27,35.5598,35.0856,35.5203,85800.0
2009-01-06 11:30:00,53.93,53.99,53.8,53.92,100600.0,35.5203,35.5598,35.4346,35.5137,100600.0
2009-01-06 12:00:00,53.89,54.0,53.81,53.88,162400.0,35.4939,35.5664,35.4412,35.4873,162400.0
2009-01-06 12:30:00,53.88,54.43,53.84,54.22,225900.0,35.4873,35.8496,35.461,35.7113,225900.0
2009-01-06 13:00:00,54.2,54.32,53.75,53.82,142500.0,35.6981,35.7771,35.4017,35.4478,142500.0
2009-01-06 13:30:00,53.84,54.29,53.75,53.79,139600.0,35.461,35.7574,35.4017,35.4281,139600.0
2009-01-06 14:00:00,53.76,54.4,53.54,54.28,102100.0,35.4083,35.8298,35.2634,35.7508,102100.0
2009-01-06 14:30:00,54.28,54.5,54.13,54.38,99100.0,35.7508,35.8957,35.652,35.8166,99100.0
2009-01-06 15:00:00,54.37,54.42,53.57,53.68,177400.0,35.8101,35.843,35.2832,35.3556,177400.0
2009-01-06 15:30:00,53.65,54.25,53.37,54.17,527100.0,35.3358,35.731,35.1514,35.6783,527100.0
2009-01-07 09:30:00,54.6,55.29,54.0,54.89,422800.0,35.9615,36.416,35.5664,36.1526,422800.0
2009-01-07 10:00:00,54.91,54.93,53.91,54.15,230900.0,36.1657,36.1789,35.5071,35.6652,230900.0
2009-01-07 10:30:00,54.14,54.15,53.75,53.96,213300.0,35.6586,35.6652,35.4017,35.54,213300.0
2009-01-07 11:00:00,53.94,54.31,53.76,53.98,193700.0,35.5268,35.7705,35.4083,35.5532,193700.0
2009-01-07 11:30:00,53.99,54.6,53.92,54.44,136300.0,35.5598,35.9615,35.5137,35.8562,136300.0
2009-01-07 12:00:00,54.41,54.44,54.09,54.11,82100.0,35.8364,35.8562,35.6256,35.6388,82100.0
2009-01-07 12:30:00,54.11,54.15,53.86,53.96,74100.0,35.6388,35.6652,35.4742,35.54,74100.0
2009-01-07 13:00:00,53.96,54.13,53.9,54.01,74600.0,35.54,35.652,35.5005,35.573,74600.0
2009-01-07 13:30:00,54.03,54.14,53.44,53.59,129500.0,35.5861,35.6586,35.1975,35.2963,129500.0
2009-01-07 14:00:00,53.57,53.6,53.16,53.36,183800.0,35.2832,35.3029,35.0131,35.1448,183800.0
2009-01-07 14:30:00,53.36,53.36,52.9,52.92,152200.0,35.1448,35.1448,34.8419,34.855,152200.0
2009-01-07 15:00:00,52.91,52.95,52.34,52.54,247100.0,34.8485,34.8748,34.473,34.6048,247100.0
2009-01-07 15:30:00,52.56,52.77,52.05,52.27,513400.0,34.6179,34.7562,34.282,34.4269,513400.0
2009-01-08 09:30:00,52.15,53.24,51.9,53.06,202300.0,34.3479,35.0658,34.1832,34.9472,202300.0
2009-01-08 10:00:00,53.06,53.09,52.1,52.44,193000.0,34.9472,34.967,34.315,34.5389,193000.0
2009-01-08 10:30:00,52.42,53.25,52.42,53.1,248800.0,34.5257,35.0724,34.5257,34.9736,248800.0
2009-01-08 11:00:00,53.1,53.3,52.85,52.87,151000.0,34.9736,35.1053,34.8089,34.8221,151000.0
2009-01-08 11:30:00,52.84,52.9,52.42,52.46,86400.0,34.8023,34.8419,34.5257,34.5521,86400.0
2009-01-08 12:00:00,52.47,52.99,52.43,52.5,73200.0,34.5587,34.9011,34.5323,34.5784,73200.0
2009-01-08 12:30:00,52.48,52.48,52.06,52.06,63500.0,34.5652,34.5652,34.2886,34.2886,63500.0
2009-01-08 13:00:00,52.07,52.09,51.27,51.33,148900.0,34.2952,34.3084,33.7683,33.8078,148900.0
2009-01-08 13:30:00,51.36,51.69,51.3,51.56,103300.0,33.8276,34.0449,33.788,33.9593,103300.0
2009-01-08 14:00:00,51.55,51.98,51.42,51.42,122100.0,33.9527,34.2359,33.8671,33.8671,122100.0
2009-01-08 14:30:00,51.44,52.01,51.31,51.9,109800.0,33.8803,34.2557,33.7946,34.1832,109800.0
2009-01-08 15:00:00,51.92,52.19,51.55,51.96,244200.0,34.1964,34.3742,33.9527,34.2227,244200.0
2009-01-08 15:30:00,51.96,52.38,51.64,52.37,338500.0,34.2227,34.4994,34.012,34.4928,338500.0
2009-01-09 09:30:00,52.7,52.87,51.33,51.63,95600.0,34.7101,34.8221,33.8078,34.0054,95600.0
2009-01-09 10:00:00,51.63,51.83,51.11,51.11,82100.0,34.0054,34.1371,33.6629,33.6629,82100.0
2009-01-09 10:30:00,51.11,51.14,50.78,50.91,91500.0,33.6629,33.6827,33.4456,33.5312,91500.0
2009-01-09 11:00:00,50.85,51.09,50.5,50.95,90600.0,33.4917,33.6497,33.2611,33.5575,90600.0
2009-01-09 11:30:00,50.96,51.0,50.47,50.92,63500.0,33.5641,33.5905,33.2414,33.5378,63500.0
2009-01-09 12:00:00,50.91,51.33,50.86,51.11,84400.0,33.5312,33.8078,33.4982,33.6629,84400.0
2009-01-09 12:30:00,51.03,51.16,50.83,50.96,29900.0,33.6102,33.6958,33.4785,33.5641,29900.0
2009-01-09 13:00:00,50.94,51.22,50.59,50.73,80900.0,33.5509,33.7354,33.3204,33.4126,80900.0
2009-01-09 13:30:00,50.74,51.23,50.68,50.89,70500.0,33.4192,33.7419,33.3797,33.518,70500.0
2009-01-09 14:00:00,50.88,51.27,50.84,51.11,64500.0,33.5114,33.7683,33.4851,33.6629,64500.0
2009-01-09 14:30:00,51.1,51.32,51.02,51.21,109500.0,33.6563,33.8012,33.6036,33.7288,109500.0
2009-01-09 15:00:00,51.18,51.26,50.8,50.94,115400.0,33.709,33.7617,33.4587,33.5509,115400.0
2009-01-09 15:30:00,50.96,51.09,50.14,50.14,389500.0,33.5641,33.6497,33.024,33.024,389500.0
2009-01-12 09:30:00,50.12,50.63,49.63,50.63,135100.0,33.0109,33.3468,32.6881,33.3468,135100.0
2009-01-12 10:00:00,50.63,50.66,49.61,50.01,121600.0,33.3468,33.3665,32.675,32.9384,121600.0
2009-01-12 10:30:00,50.01,50.22,49.6,49.65,82900.0,32.9384,33.0767,32.6684,32.7013,82900.0
2009-01-12 11:00:00,49.67,49.87,49.46,49.72,92700.0,32.7145,32.8462,32.5762,32.7474,92700.0
2009-01-12 11:30:00,49.74,49.84,49.15,49.15,49900.0,32.7606,32.8264,32.372,32.372,49900.0
2009-01-12 12:00:00,49.15,49.48,48.92,49.28,64000.0,32.372,32.5893,32.2205,32.4576,64000.0
2009-01-12 12:30:00,49.26,49.46,49.0,49.06,37500.0,32.4444,32.5762,32.2732,32.3127,37500.0
2009-01-12 13:00:00,49.08,49.35,48.97,49.18,50700.0,32.3259,32.5037,32.2534,32.3917,50700.0
2009-01-12 13:30:00,49.21,49.84,49.08,49.53,96700.0,32.4115,32.8264,32.3259,32.6223,96700.0
2009-01-12 14:00:00,49.52,49.53,49.21,49.28,76100.0,32.6157,32.6223,32.4115,32.4576,76100.0
2009-01-12 14:30:00,49.28,49.41,48.86,49.14,103100.0,32.4576,32.5432,32.181,32.3654,103100.0
2009-01-12 15:00:00,49.15,49.28,48.58,48.79,146900.0,32.372,32.4576,31.9966,32.1349,146900.0
2009-01-12 15:30:00,48.78,48.83,48.24,48.5,451400.0,32.1283,32.1612,31.7726,31.9439,451400.0
2009-01-13 09:30:00,48.15,49.11,47.82,48.2,138600.0,31.7133,32.3456,31.496,31.7463,138600.0
2009-01-13 10:00:00,48.21,48.39,47.83,48.02,134300.0,31.7529,31.8714,31.5026,31.6277,134300.0
2009-01-13 10:30:00,48.01,48.88,47.83,48.85,153200.0,31.6211,32.1941,31.5026,32.1744,153200.0
2009-01-13 11:00:00,48.83,49.03,48.27,48.71,108500.0,32.1612,32.2929,31.7924,32.0822,108500.0
2009-01-13 11:30:00,48.72,49.04,48.55,48.93,94800.0,32.0888,32.2995,31.9768,32.2271,94800.0
2009-01-13 12:00:00,48.93,49.08,48.5,48.61,107500.0,32.2271,32.3259,31.9439,32.0163,107500.0
2009-01-13 12:30:00,48.57,48.9,48.39,48.39,85700.0,31.99,32.2073,31.8714,31.8714,85700.0
2009-01-13 13:00:00,48.37,48.48,47.87,47.98,142800.0,31.8582,31.9307,31.5289,31.6014,142800.0
2009-01-13 13:30:00,47.98,47.98,46.83,46.87,227500.0,31.6014,31.6014,30.8439,30.8703,227500.0
2009-01-13 14:00:00,46.83,47.72,46.83,47.33,169900.0,30.8439,31.4301,30.8439,31.1733,169900.0
2009-01-13 14:30:00,47.32,48.38,47.32,47.84,195100.0,31.1667,31.8648,31.1667,31.5092,195100.0
2009-01-13 15:00:00,47.83,48.42,47.55,48.38,223100.0,31.5026,31.8912,31.3182,31.8648,223100.0
2009-01-13 15:30:00,48.38,48.44,47.86,48.19,401100.0,31.8648,31.9043,31.5223,31.7397,401100.0
2009-01-14 09:30:00,46.88,47.14,46.14,46.28,127600.0,30.8769,31.0481,30.3895,30.4817,127600.0
2009-01-14 10:00:00,46.28,46.45,46.0,46.18,153100.0,30.4817,30.5937,30.2973,30.4158,153100.0
2009-01-14 10:30:00,46.14,46.3,45.74,45.95,112700.0,30.3895,30.4949,30.126,30.2643,112700.0
2009-01-14 11:00:00,45.95,46.66,45.93,46.57,215000.0,30.2643,30.732,30.2512,30.6727,215000.0
2009-01-14 11:30:00,46.53,47.3,46.53,47.11,171600.0,30.6464,31.1535,30.6464,31.0284,171600.0
2009-01-14 12:00:00,47.08,47.08,46.66,47.05,74300.0,31.0086,31.0086,30.732,30.9888,74300.0
2009-01-14 12:30:00,47.04,47.43,46.84,47.33,79000.0,30.9823,31.2391,30.8505,31.1733,79000.0
2009-01-14 13:00:00,47.3,47.62,46.8,46.84,97400.0,31.1535,31.3643,30.8242,30.8505,97400.0
2009-01-14 13:30:00,46.82,46.98,46.63,46.7,86300.0,30.8374,30.9427,30.7122,30.7583,86300.0
2009-01-14 14:00:00,46.74,47.09,46.63,47.06,139900.0,30.7847,31.0152,30.7122,30.9954,139900.0
2009-01-14 14:30:00,47.08,47.62,47.08,47.24,98900.0,31.0086,31.3643,31.0086,31.114,98900.0
2009-01-14 15:00:00,47.23,47.73,46.83,47.56,341900.0,31.1074,31.4367,30.8439,31.3247,341900.0
2009-01-14 15:30:00,47.55,47.84,47.14,47.25,721000.0,31.3182,31.5092,31.0481,31.1206,721000.0
2009-01-15 09:30:00,47.38,48.16,47.21,47.8,325900.0,31.2062,31.7199,31.0942,31.4828,325900.0
2009-01-15 10:00:00,47.82,47.96,45.64,46.0,287000.0,31.496,31.5882,30.0602,30.2973,287000.0
2009-01-15 10:30:00,46.0,46.53,45.33,45.71,256000.0,30.2973,30.6464,29.856,30.1063,256000.0
2009-01-15 11:00:00,45.72,46.8,45.65,46.39,149900.0,30.1129,30.8242,30.0668,30.5541,149900.0
2009-01-15 11:30:00,46.4,46.51,45.55,45.94,84200.0,30.5607,30.6332,30.0009,30.2578,84200.0
2009-01-15 12:00:00,45.86,46.02,45.44,45.54,54100.0,30.2051,30.3104,29.9284,29.9943,54100.0
2009-01-15 12:30:00,45.59,46.0,45.33,45.81,51500.0,30.0272,30.2973,29.856,30.1721,51500.0
2009-01-15 13:00:00,45.83,46.37,45.81,46.35,67700.0,30.1853,30.541,30.1721,30.5278,67700.0
2009-01-15 13:30:00,46.34,48.16,46.15,48.13,266100.0,30.5212,31.7199,30.3961,31.7002,266100.0
2009-01-15 14:00:00,48.11,49.04,47.71,48.99,368500.0,31.687,32.2995,31.4235,32.2666,368500.0
2009-01-15 14:30:00,48.96,49.87,48.75,49.1,379000.0,32.2468,32.8462,32.1085,32.339,379000.0
2009-01-15 15:00:00,49.09,49.64,48.63,48.8,347700.0,32.3325,32.6947,32.0295,32.1415,347700.0
2009-01-15 15:30:00,48.77,48.78,47.7,48.26,604600.0,32.1217,32.1283,31.417,31.7858,604600.0
2009-01-16 09:30:00,49.72,50.74,48.6,49.04,492800.0,32.7474,33.4192,32.0097,32.2995,492800.0
2009-01-16 10:00:00,49.05,49.89,49.05,49.59,184400.0,32.3061,32.8594,32.3061,32.6618,184400.0
2009-01-16 10:30:00,49.59,50.15,49.45,49.54,236900.0,32.6618,33.0306,32.5696,32.6288,236900.0
2009-01-16 11:00:00,49.54,50.5,49.36,50.44,386600.0,32.6288,33.2611,32.5103,33.2216,386600.0
2009-01-16 11:30:00,50.44,50.61,49.7,49.71,384200.0,33.2216,33.3336,32.7342,32.7408,384200.0
2009-01-16 12:00:00,49.7,49.83,47.87,48.0,420100.0,32.7342,32.8199,31.5289,31.6145,420100.0
2009-01-16 12:30:00,48.01,49.35,47.92,49.16,268600.0,31.6211,32.5037,31.5619,32.3786,268600.0
2009-01-16 13:00:00,49.19,49.83,48.44,48.64,185600.0,32.3983,32.8199,31.9043,32.0361,185600.0
2009-01-16 13:30:00,48.68,49.61,48.68,49.45,270300.0,32.0624,32.675,32.0624,32.5696,270300.0
2009-01-16 14:00:00,49.41,49.91,49.12,49.57,154800.0,32.5432,32.8725,32.3522,32.6486,154800.0
2009-01-16 14:30:00,49.6,49.8,49.06,49.76,203900.0,32.6684,32.8001,32.3127,32.7737,203900.0
2009-01-16 15:00:00,49.75,50.75,49.34,50.22,343800.0,32.7672,33.4258,32.4971,33.0767,343800.0
2009-01-16 15:30:00,50.22,51.36,50.16,51.1,968500.0,33.0767,33.8276,33.0372,33.6563,968500.0
2009-01-20 09:30:00,44.65,47.95,43.32,46.4,2217900.0,29.4081,31.5816,28.5321,30.5607,2217900.0
2009-01-20 10:00:00,46.37,47.64,45.72,46.13,944800.0,30.541,31.3774,30.1129,30.3829,944800.0
2009-01-20 10:30:00,46.12,47.5,45.84,47.15,866700.0,30.3763,31.2852,30.1919,31.0547,866700.0
2009-01-20 11:00:00,47.15,47.33,46.5,47.13,666100.0,31.0547,31.1733,30.6266,31.0415,666100.0
2009-01-20 11:30:00,47.12,49.41,47.11,48.96,668700.0,31.0349,32.5432,31.0284,32.2468,668700.0
2009-01-20 12:00:00,48.95,50.2,48.68,48.97,543000.0,32.2403,33.0635,32.0624,32.2534,543000.0
2009-01-20 12:30:00,49.03,49.5,48.16,48.37,426600.0,32.2929,32.6025,31.7199,31.8582,426600.0
2009-01-20 13:00:00,48.37,49.71,48.22,49.29,283400.0,31.8582,32.7408,31.7594,32.4642,283400.0
2009-01-20 13:30:00,49.28,49.28,47.53,47.55,400100.0,32.4576,32.4576,31.305,31.3182,400100.0
2009-01-20 14:00:00,47.54,47.91,46.01,46.3,599800.0,31.3116,31.5553,30.3039,30.4949,599800.0
2009-01-20 14:30:00,46.31,46.98,45.13,45.35,828300.0,30.5015,30.9427,29.7243,29.8692,828300.0
2009-01-20 15:00:00,45.4,45.8,45.0,45.28,996700.0,29.9021,30.1655,29.6386,29.8231,996700.0
2009-01-20 15:30:00,45.3,45.86,43.74,43.94,1770900.0,29.8362,30.2051,28.8088,28.9405,1770900.0
2009-01-21 09:30:00,50.09,55.21,49.05,54.33,2284300.0,32.9911,36.3633,32.3061,35.7837,2284300.0
2009-01-21 10:00:00,54.33,54.58,52.87,53.26,959600.0,35.7837,35.9484,34.8221,35.079,959600.0
2009-01-21 10:30:00,53.28,54.28,52.54,52.9,948700.0,35.0921,35.7508,34.6048,34.8419,948700.0
2009-01-21 11:00:00,52.82,54.96,52.76,54.57,645800.0,34.7892,36.1987,34.7497,35.9418,645800.0
2009-01-21 11:30:00,54.57,55.55,54.49,54.87,512000.0,35.9418,36.5873,35.8891,36.1394,512000.0
2009-01-21 12:00:00,54.85,55.0,53.62,54.04,407200.0,36.1262,36.225,35.3161,35.5927,407200.0
2009-01-21 12:30:00,54.07,54.6,53.26,54.57,482900.0,35.6125,35.9615,35.079,35.9418,482900.0
2009-01-21 13:00:00,54.54,54.69,53.75,53.92,321600.0,35.922,36.0208,35.4017,35.5137,321600.0
2009-01-21 13:30:00,53.91,54.66,53.51,54.25,312500.0,35.5071,36.0011,35.2436,35.731,312500.0
2009-01-21 14:00:00,54.24,54.33,53.5,53.94,427000.0,35.7244,35.7837,35.237,35.5268,427000.0
2009-01-21 14:30:00,53.98,54.38,53.47,54.29,534100.0,35.5532,35.8166,35.2173,35.7574,534100.0
2009-01-21 15:00:00,54.29,55.18,54.12,54.72,599500.0,35.7574,36.3436,35.6454,36.0406,599500.0
2009-01-21 15:30:00,54.72,57.73,54.56,57.33,1609900.0,36.0406,38.0231,35.9352,37.7596,1609900.0
2009-01-22 09:30:00,56.62,58.37,55.6,55.75,935700.0,37.292,38.4446,36.6202,36.719,935700.0
2009-01-22 10:00:00,55.81,56.17,53.59,53.82,593200.0,36.7585,36.9956,35.2963,35.4478,593200.0
2009-01-22 10:30:00,53.83,55.0,53.39,54.61,453700.0,35.4544,36.225,35.1646,35.9681,453700.0
2009-01-22 11:00:00,54.6,55.18,53.88,54.29,321500.0,35.9615,36.3436,35.4873,35.7574,321500.0
2009-01-22 11:30:00,54.29,54.33,52.17,52.33,480600.0,35.7574,35.7837,34.3611,34.4664,480600.0
2009-01-22 12:00:00,52.33,54.21,52.21,54.19,240400.0,34.4664,35.7047,34.3874,35.6915,240400.0
2009-01-22 12:30:00,54.19,54.94,53.87,54.27,173000.0,35.6915,36.1855,35.4807,35.7442,173000.0
2009-01-22 13:00:00,54.23,54.83,53.99,54.46,160200.0,35.7179,36.113,35.5598,35.8693,160200.0
2009-01-22 13:30:00,54.41,55.65,54.01,55.63,172300.0,35.8364,36.6531,35.573,36.6399,172300.0
2009-01-22 14:00:00,55.64,57.15,55.62,56.44,357900.0,36.6465,37.6411,36.6334,37.1734,357900.0
2009-01-22 14:30:00,56.42,56.83,55.29,55.81,282600.0,37.1603,37.4303,36.416,36.7585,282600.0
2009-01-22 15:00:00,55.79,55.79,53.85,54.82,412400.0,36.7453,36.7453,35.4676,36.1064,412400.0
2009-01-22 15:30:00,54.83,55.97,54.3,54.48,761400.0,36.113,36.8639,35.764,35.8825,761400.0
2009-01-23 09:30:00,53.0,54.62,52.5,53.96,438200.0,34.9077,35.9747,34.5784,35.54,438200.0
2009-01-23 10:00:00,53.92,54.5,53.69,53.96,208900.0,35.5137,35.8957,35.3622,35.54,208900.0
2009-01-23 10:30:00,53.95,54.56,53.73,54.24,211800.0,35.5334,35.9352,35.3885,35.7244,211800.0
2009-01-23 11:00:00,54.3,56.17,54.28,55.74,321700.0,35.764,36.9956,35.7508,36.7124,321700.0
2009-01-23 11:30:00,55.78,55.94,54.84,54.99,110500.0,36.7387,36.8441,36.1196,36.2184,110500.0
2009-01-23 12:00:00,55.0,56.13,54.9,56.06,154300.0,36.225,36.9693,36.1591,36.9232,154300.0
2009-01-23 12:30:00,56.05,56.05,55.02,55.44,106000.0,36.9166,36.9166,36.2382,36.5148,106000.0
2009-01-23 13:00:00,55.44,56.24,55.12,55.61,125300.0,36.5148,37.0417,36.304,36.6268,125300.0
2009-01-23 13:30:00,55.66,56.81,55.53,56.8,159100.0,36.6597,37.4171,36.5741,37.4105,159100.0
2009-01-23 14:00:00,56.75,57.42,56.59,56.71,212000.0,37.3776,37.8189,37.2722,37.3513,212000.0
2009-01-23 14:30:00,56.77,56.78,55.61,55.97,207800.0,37.3908,37.3974,36.6268,36.8639,207800.0
2009-01-23 15:00:00,55.97,56.38,55.52,56.03,223100.0,36.8639,37.1339,36.5675,36.9034,223100.0
2009-01-23 15:30:00,55.96,56.9,55.85,56.54,537400.0,36.8573,37.4764,36.7848,37.2393,537400.0
2009-01-26 09:30:00,55.64,57.12,54.97,56.47,432400.0,36.6465,37.6213,36.2052,37.1932,432400.0
2009-01-26 10:00:00,56.54,57.69,56.54,57.02,294800.0,37.2393,37.9967,37.2393,37.5554,294800.0
2009-01-26 10:30:00,57.0,57.19,56.34,56.49,198700.0,37.5423,37.6674,37.1076,37.2064,198700.0
2009-01-26 11:00:00,56.46,56.72,55.91,56.26,172200.0,37.1866,37.3579,36.8244,37.0549,172200.0
2009-01-26 11:30:00,56.23,56.36,55.83,55.92,119300.0,37.0351,37.1207,36.7717,36.8309,119300.0
2009-01-26 12:00:00,55.92,56.4,55.83,56.23,109700.0,36.8309,37.1471,36.7717,37.0351,109700.0
2009-01-26 12:30:00,56.23,56.65,56.06,56.23,142400.0,37.0351,37.3118,36.9232,37.0351,142400.0
2009-01-26 13:00:00,56.18,56.46,55.73,55.84,122500.0,37.0022,37.1866,36.7058,36.7783,122500.0
2009-01-26 13:30:00,55.84,55.87,54.52,54.76,214200.0,36.7783,36.798,35.9089,36.0669,214200.0
2009-01-26 14:00:00,54.75,55.01,54.14,54.85,223000.0,36.0603,36.2316,35.6586,36.1262,223000.0
2009-01-26 14:30:00,54.89,55.45,54.54,55.42,193600.0,36.1526,36.5214,35.922,36.5016,193600.0
2009-01-26 15:00:00,55.38,56.07,55.29,55.87,203600.0,36.4753,36.9297,36.416,36.798,203600.0
2009-01-26 15:30:00,55.88,56.06,54.88,55.21,445800.0,36.8046,36.9232,36.146,36.3633,445800.0
2009-01-27 09:30:00,56.45,57.3,56.02,56.16,245700.0,37.18,37.7399,36.8968,36.989,245700.0
2009-01-27 10:00:00,56.17,56.28,54.84,54.99,271300.0,36.9956,37.0681,36.1196,36.2184,271300.0
2009-01-27 10:30:00,54.94,55.38,54.55,54.73,180700.0,36.1855,36.4753,35.9286,36.0472,180700.0
2009-01-27 11:00:00,54.73,55.63,54.7,55.2,171100.0,36.0472,36.6399,36.0274,36.3567,171100.0
2009-01-27 11:30:00,55.24,55.24,54.67,54.93,173900.0,36.3831,36.3831,36.0077,36.1789,173900.0
2009-01-27 12:00:00,54.99,55.53,54.81,55.46,200500.0,36.2184,36.5741,36.0999,36.528,200500.0
2009-01-27 12:30:00,55.44,56.05,55.32,55.48,155800.0,36.5148,36.9166,36.4358,36.5411,155800.0
2009-01-27 13:00:00,55.49,55.66,55.04,55.34,194400.0,36.5477,36.6597,36.2513,36.4489,194400.0
2009-01-27 13:30:00,55.38,55.75,55.11,55.11,169200.0,36.4753,36.719,36.2975,36.2975,169200.0
2009-01-27 14:00:00,55.11,55.35,54.98,55.01,216800.0,36.2975,36.4555,36.2118,36.2316,216800.0
2009-01-27 14:30:00,55.02,55.45,54.87,55.34,133800.0,36.2382,36.5214,36.1394,36.4489,133800.0
2009-01-27 15:00:00,55.37,55.93,54.91,55.85,213100.0,36.4687,36.8375,36.1657,36.7848,213100.0
2009-01-27 15:30:00,55.81,56.12,55.29,56.11,388900.0,36.7585,36.9627,36.416,36.9561,388900.0
2009-01-28 09:30:00,58.06,59.0,57.54,58.34,479400.0,38.2404,38.8595,37.8979,38.4248,479400.0
2009-01-28 10:00:00,58.39,58.75,57.95,58.03,239000.0,38.4578,38.6949,38.168,38.2207,239000.0
2009-01-28 10:30:00,58.09,59.42,57.98,59.34,294700.0,38.2602,39.1362,38.1877,39.0835,294700.0
2009-01-28 11:00:00,59.34,59.98,59.17,59.77,256900.0,39.0835,39.505,38.9715,39.3667,256900.0
2009-01-28 11:30:00,59.79,59.88,58.56,59.12,324800.0,39.3799,39.4391,38.5697,38.9386,324800.0
2009-01-28 12:00:00,59.13,59.49,59.13,59.27,211500.0,38.9452,39.1823,38.9452,39.0374,211500.0
2009-01-28 12:30:00,59.27,59.41,58.9,58.9,120600.0,39.0374,39.1296,38.7937,38.7937,120600.0
2009-01-28 13:00:00,58.9,59.49,58.76,59.46,165100.0,38.7937,39.1823,38.7015,39.1625,165100.0
2009-01-28 13:30:00,59.46,59.68,59.2,59.39,134600.0,39.1625,39.3074,38.9913,39.1164,134600.0
2009-01-28 14:00:00,59.37,59.82,59.02,59.66,309100.0,39.1032,39.3996,38.8727,39.2942,309100.0
2009-01-28 14:30:00,59.69,60.37,59.35,60.37,564900.0,39.314,39.7619,39.0901,39.7619,564900.0
2009-01-28 15:00:00,60.37,60.85,59.75,60.0,599000.0,39.7619,40.078,39.3535,39.5182,599000.0
2009-01-28 15:30:00,59.99,61.33,59.71,61.2,746400.0,39.5116,40.3942,39.3272,40.3085,746400.0
2009-01-29 09:30:00,59.78,60.89,58.66,59.08,345000.0,39.3733,40.1044,38.6356,38.9122,345000.0
2009-01-29 10:00:00,59.06,59.89,58.54,59.64,327500.0,38.8991,39.4457,38.5566,39.2811,327500.0
2009-01-29 10:30:00,59.66,59.69,58.81,59.18,238900.0,39.2942,39.314,38.7344,38.9781,238900.0
2009-01-29 11:00:00,59.21,59.54,58.65,58.67,248900.0,38.9979,39.2152,38.629,38.6422,248900.0
2009-01-29 11:30:00,58.67,59.04,58.58,58.8,154700.0,38.6422,38.8859,38.5829,38.7278,154700.0
2009-01-29 12:00:00,58.74,58.8,58.14,58.22,209200.0,38.6883,38.7278,38.2931,38.3458,209200.0
2009-01-29 12:30:00,58.22,58.28,57.41,57.52,159900.0,38.3458,38.3853,37.8123,37.8848,159900.0
2009-01-29 13:00:00,57.53,58.08,57.47,58.06,162900.0,37.8914,38.2536,37.8518,38.2404,162900.0
2009-01-29 13:30:00,58.05,58.19,57.63,57.97,115300.0,38.2338,38.3261,37.9572,38.1812,115300.0
2009-01-29 14:00:00,57.95,58.2,57.78,58.08,181200.0,38.168,38.3326,38.056,38.2536,181200.0
2009-01-29 14:30:00,58.06,58.44,57.85,57.94,145100.0,38.2404,38.4907,38.1021,38.1614,145100.0
2009-01-29 15:00:00,57.94,58.24,57.6,57.8,149600.0,38.1614,38.359,37.9375,38.0692,149600.0
2009-01-29 15:30:00,57.82,57.82,56.53,56.85,543300.0,38.0824,38.0824,37.2327,37.4435,543300.0
2009-01-30 09:30:00,57.69,59.83,57.43,59.23,495800.0,37.9967,39.4062,37.8255,39.011,495800.0
2009-01-30 10:00:00,59.16,59.33,58.24,58.24,321100.0,38.9649,39.0769,38.359,38.359,321100.0
2009-01-30 10:30:00,58.27,59.14,58.02,58.74,219300.0,38.3787,38.9518,38.2141,38.6883,219300.0
2009-01-30 11:00:00,58.8,59.47,58.18,58.41,156600.0,38.7278,39.1691,38.3195,38.471,156600.0
2009-01-30 11:30:00,58.39,58.95,58.15,58.87,209200.0,38.4578,38.8266,38.2997,38.7739,209200.0
2009-01-30 12:00:00,58.86,59.16,58.1,59.05,110700.0,38.7673,38.9649,38.2668,38.8925,110700.0
2009-01-30 12:30:00,59.06,59.51,58.93,59.34,115500.0,38.8991,39.1955,38.8134,39.0835,115500.0
2009-01-30 13:00:00,59.3,59.61,58.81,58.92,156200.0,39.0571,39.2613,38.7344,38.8069,156200.0
2009-01-30 13:30:00,58.91,58.91,57.69,58.52,227400.0,38.8003,38.8003,37.9967,38.5434,227400.0
2009-01-30 14:00:00,58.49,58.8,58.0,58.29,149700.0,38.5236,38.7278,38.2009,38.3919,149700.0
2009-01-30 14:30:00,58.3,58.45,57.68,57.89,170900.0,38.3985,38.4973,37.9901,38.1285,170900.0
2009-01-30 15:00:00,57.87,58.15,56.95,57.01,279600.0,38.1153,38.2997,37.5093,37.5489,279600.0
2009-01-30 15:30:00,57.0,57.64,56.59,57.45,608000.0,37.5423,37.9638,37.2722,37.8387,608000.0
2009-02-02 09:30:00,56.79,57.18,56.22,56.68,312300.0,37.404,37.6608,37.0285,37.3315,312300.0
2009-02-02 10:00:00,56.69,58.55,56.65,58.27,415100.0,37.3381,38.5632,37.3118,38.3787,415100.0
2009-02-02 10:30:00,58.27,59.5,58.16,59.45,482100.0,38.3787,39.1889,38.3063,39.1559,482100.0
2009-02-02 11:00:00,59.42,59.47,58.65,59.07,289500.0,39.1362,39.1691,38.629,38.9057,289500.0
2009-02-02 11:30:00,59.06,59.28,58.78,58.99,315400.0,38.8991,39.044,38.7146,38.853,315400.0
2009-02-02 12:00:00,59.02,59.69,58.93,59.69,184800.0,38.8727,39.314,38.8134,39.314,184800.0
2009-02-02 12:30:00,59.69,60.23,59.36,59.4,159700.0,39.314,39.6697,39.0967,39.123,159700.0
2009-02-02 13:00:00,59.41,59.57,59.25,59.38,144000.0,39.1296,39.235,39.0242,39.1098,144000.0
2009-02-02 13:30:00,59.39,60.09,59.15,59.3,195800.0,39.1164,39.5775,38.9583,39.0571,195800.0
2009-02-02 14:00:00,59.27,59.72,59.13,59.24,121800.0,39.0374,39.3338,38.9452,39.0176,121800.0
2009-02-02 14:30:00,59.25,59.75,58.9,59.61,180800.0,39.0242,39.3535,38.7937,39.2613,180800.0
2009-02-02 15:00:00,59.61,60.27,59.35,60.14,325900.0,39.2613,39.696,39.0901,39.6104,325900.0
2009-02-02 15:30:00,60.14,60.9,60.14,60.55,507100.0,39.6104,40.111,39.6104,39.8804,507100.0
2009-02-03 09:30:00,60.31,61.02,59.41,60.96,418800.0,39.7224,40.19,39.1296,40.1505,418800.0
2009-02-03 10:00:00,61.0,61.62,59.35,59.71,389700.0,40.1768,40.5852,39.0901,39.3272,389700.0
2009-02-03 10:30:00,59.74,60.31,59.53,59.62,207900.0,39.3469,39.7224,39.2086,39.2679,207900.0
2009-02-03 11:00:00,59.62,59.69,58.88,59.02,362700.0,39.2679,39.314,38.7805,38.8727,362700.0
2009-02-03 11:30:00,59.05,59.17,58.19,58.42,317200.0,38.8925,38.9715,38.3261,38.4775,317200.0
2009-02-03 12:00:00,58.43,58.51,57.55,57.98,395500.0,38.4841,38.5368,37.9045,38.1877,395500.0
2009-02-03 12:30:00,57.97,58.58,57.97,58.19,125000.0,38.1812,38.5829,38.1812,38.3261,125000.0
2009-02-03 13:00:00,58.19,58.65,58.16,58.36,138500.0,38.3261,38.629,38.3063,38.438,138500.0
2009-02-03 13:30:00,58.39,58.97,58.38,58.65,161600.0,38.4578,38.8398,38.4512,38.629,161600.0
2009-02-03 14:00:00,58.67,59.11,58.42,58.65,286700.0,38.6422,38.932,38.4775,38.629,286700.0
2009-02-03 14:30:00,58.66,59.07,58.6,58.86,256700.0,38.6356,38.9057,38.5961,38.7673,256700.0
2009-02-03 15:00:00,58.86,59.49,58.66,59.26,266800.0,38.7673,39.1823,38.6356,39.0308,266800.0
2009-02-03 15:30:00,59.28,59.37,58.78,58.97,767100.0,39.044,39.1032,38.7146,38.8398,767100.0
2009-02-04 09:30:00,59.48,60.69,58.72,60.38,402100.0,39.1757,39.9726,38.6751,39.7685,402100.0
2009-02-04 10:00:00,60.41,60.77,60.16,60.49,386900.0,39.7882,40.0253,39.6236,39.8409,386900.0
2009-02-04 10:30:00,60.49,60.66,60.33,60.49,422600.0,39.8409,39.9529,39.7355,39.8409,422600.0
2009-02-04 11:00:00,60.5,60.57,59.77,60.11,313200.0,39.8475,39.8936,39.3667,39.5906,313200.0
2009-02-04 11:30:00,60.1,60.59,60.01,60.22,145400.0,39.584,39.9068,39.5248,39.6631,145400.0
2009-02-04 12:00:00,60.23,60.52,59.63,59.66,104800.0,39.6697,39.8607,39.2745,39.2942,104800.0
2009-02-04 12:30:00,59.66,59.88,59.48,59.55,90100.0,39.2942,39.4391,39.1757,39.2218,90100.0
2009-02-04 13:00:00,59.54,59.79,59.32,59.73,114400.0,39.2152,39.3799,39.0703,39.3404,114400.0
2009-02-04 13:30:00,59.72,59.83,58.07,58.86,265600.0,39.3338,39.4062,38.247,38.7673,265600.0
2009-02-04 14:00:00,58.87,58.87,58.06,58.35,119000.0,38.7739,38.7739,38.2404,38.4314,119000.0
2009-02-04 14:30:00,58.32,59.09,58.15,59.0,209000.0,38.4117,38.9188,38.2997,38.8595,209000.0
2009-02-04 15:00:00,58.99,59.1,58.41,58.56,270900.0,38.853,38.9254,38.471,38.5697,270900.0
2009-02-04 15:30:00,58.53,58.73,58.26,58.47,457500.0,38.55,38.6817,38.3722,38.5105,457500.0
2009-02-05 09:30:00,57.9,57.9,56.6,56.84,234600.0,38.135,38.135,37.2788,37.4369,234600.0
2009-02-05 10:00:00,56.82,57.99,56.78,57.32,151400.0,37.4237,38.1943,37.3974,37.753,151400.0
2009-02-05 10:30:00,57.4,58.7,57.21,58.6,317500.0,37.8057,38.662,37.6806,38.5961,317500.0
2009-02-05 11:00:00,58.53,59.29,58.5,59.0,213200.0,38.55,39.0506,38.5302,38.8595,213200.0
2009-02-05 11:30:00,59.0,60.5,59.0,60.46,330700.0,38.8595,39.8475,38.8595,39.8212,330700.0
2009-02-05 12:00:00,60.46,61.57,60.45,61.41,414200.0,39.8212,40.5522,39.8146,40.4469,414200.0
2009-02-05 12:30:00,61.36,61.99,61.15,61.98,542800.0,40.4139,40.8289,40.2756,40.8223,542800.0
2009-02-05 13:00:00,61.95,62.16,60.75,60.86,352300.0,40.8025,40.9408,40.0122,40.0846,352300.0
2009-02-05 13:30:00,60.88,61.47,60.75,61.02,221300.0,40.0978,40.4864,40.0122,40.19,221300.0
2009-02-05 14:00:00,61.0,61.88,61.0,61.8,231600.0,40.1768,40.7564,40.1768,40.7037,231600.0
2009-02-05 14:30:00,61.8,61.91,60.38,60.65,380400.0,40.7037,40.7762,39.7685,39.9463,380400.0
2009-02-05 15:00:00,60.65,61.36,60.36,61.26,439300.0,39.9463,40.4139,39.7553,40.3481,439300.0
2009-02-05 15:30:00,61.27,61.35,60.31,60.34,601900.0,40.3547,40.4073,39.7224,39.7421,601900.0
2009-02-06 09:30:00,59.19,61.4,59.19,60.68,493800.0,38.9847,40.4403,38.9847,39.9661,493800.0
2009-02-06 10:00:00,60.68,61.13,60.25,60.59,220900.0,39.9661,40.2624,39.6828,39.9068,220900.0
2009-02-06 10:30:00,60.56,60.91,60.19,60.67,170600.0,39.887,40.1175,39.6433,39.9595,170600.0
2009-02-06 11:00:00,60.7,61.66,60.54,60.77,187300.0,39.9792,40.6115,39.8738,40.0253,187300.0
2009-02-06 11:30:00,60.8,60.86,60.15,60.33,139900.0,40.0451,40.0846,39.617,39.7355,139900.0
2009-02-06 12:00:00,60.32,60.43,59.7,59.9,157100.0,39.7289,39.8014,39.3206,39.4523,157100.0
2009-02-06 12:30:00,59.9,60.5,59.82,60.3,113800.0,39.4523,39.8475,39.3996,39.7158,113800.0
2009-02-06 13:00:00,60.24,60.9,60.21,60.43,161700.0,39.6763,40.111,39.6565,39.8014,161700.0
2009-02-06 13:30:00,60.39,60.71,60.25,60.35,141300.0,39.7751,39.9858,39.6828,39.7487,141300.0
2009-02-06 14:00:00,60.36,60.45,59.97,60.02,196700.0,39.7553,39.8146,39.4984,39.5314,196700.0
2009-02-06 14:30:00,60.02,60.45,59.93,60.24,269500.0,39.5314,39.8146,39.4721,39.6763,269500.0
2009-02-06 15:00:00,60.24,60.86,60.06,60.78,377800.0,39.6763,40.0846,39.5577,40.0319,377800.0
2009-02-06 15:30:00,60.79,61.8,60.78,61.68,714000.0,40.0385,40.7037,40.0319,40.6247,714000.0
2009-02-09 09:30:00,61.78,62.61,61.02,61.85,222000.0,40.6906,41.2372,40.19,40.7367,222000.0
2009-02-09 10:00:00,61.81,62.17,61.3,61.56,161700.0,40.7103,40.9474,40.3744,40.5457,161700.0
2009-02-09 10:30:00,61.64,62.07,61.29,61.91,182800.0,40.5983,40.8816,40.3678,40.7762,182800.0
2009-02-09 11:00:00,61.91,61.93,61.4,61.55,110200.0,40.7762,40.7894,40.4403,40.5391,110200.0
2009-02-09 11:30:00,61.57,61.9,61.41,61.88,92100.0,40.5522,40.7696,40.4469,40.7564,92100.0
2009-02-09 12:00:00,61.88,62.69,61.54,62.53,105100.0,40.7564,41.2899,40.5325,41.1845,105100.0
2009-02-09 12:30:00,62.56,63.08,62.21,62.8,100900.0,41.2043,41.5468,40.9738,41.3624,100900.0
2009-02-09 13:00:00,62.81,62.95,62.49,62.52,83300.0,41.369,41.4612,41.1582,41.1779,83300.0
2009-02-09 13:30:00,62.53,62.83,62.07,62.73,107300.0,41.1845,41.3821,40.8816,41.3163,107300.0
2009-02-09 14:00:00,62.73,62.92,61.96,62.13,115400.0,41.3163,41.4414,40.8091,40.9211,115400.0
2009-02-09 14:30:00,62.15,62.39,61.97,62.1,130100.0,40.9343,41.0923,40.8157,40.9013,130100.0
2009-02-09 15:00:00,62.07,62.8,61.81,62.68,170000.0,40.8816,41.3624,40.7103,41.2833,170000.0
2009-02-09 15:30:00,62.68,62.89,62.0,62.31,275400.0,41.2833,41.4216,40.8355,41.0396,275400.0
2009-02-10 09:30:00,61.4,62.13,60.3,61.38,155400.0,40.4403,40.9211,39.7158,40.4271,155400.0
2009-02-10 10:00:00,61.44,61.63,60.13,60.44,158600.0,40.4666,40.5918,39.6038,39.808,158600.0
2009-02-10 10:30:00,60.45,60.68,59.92,60.21,185200.0,39.8146,39.9661,39.4655,39.6565,185200.0
2009-02-10 11:00:00,60.18,61.1,59.51,59.95,212300.0,39.6367,40.2427,39.1955,39.4853,212300.0
2009-02-10 11:30:00,59.95,60.01,58.1,59.36,265600.0,39.4853,39.5248,38.2668,39.0967,265600.0
2009-02-10 12:00:00,59.4,59.48,58.46,58.54,241600.0,39.123,39.1757,38.5039,38.5566,241600.0
2009-02-10 12:30:00,58.5,58.98,58.25,58.74,197200.0,38.5302,38.8464,38.3656,38.6883,197200.0
2009-02-10 13:00:00,58.75,58.75,57.71,58.38,288600.0,38.6949,38.6949,38.0099,38.4512,288600.0
2009-02-10 13:30:00,58.37,59.3,58.26,58.88,219600.0,38.4446,39.0571,38.3722,38.7805,219600.0
2009-02-10 14:00:00,58.88,59.35,58.7,58.8,173400.0,38.7805,39.0901,38.662,38.7278,173400.0
2009-02-10 14:30:00,58.81,59.18,58.38,58.51,196100.0,38.7344,38.9781,38.4512,38.5368,196100.0
2009-02-10 15:00:00,58.54,58.89,58.07,58.55,261000.0,38.5566,38.7871,38.247,38.5632,261000.0
2009-02-10 15:30:00,58.52,59.35,57.97,58.0,778700.0,38.5434,39.0901,38.1812,38.2009,778700.0
2009-02-11 09:30:00,58.18,60.87,57.85,60.53,437500.0,38.3195,40.0912,38.1021,39.8673,437500.0
2009-02-11 10:00:00,60.53,60.83,59.51,59.7,360000.0,39.8673,40.0649,39.1955,39.3206,360000.0
2009-02-11 10:30:00,59.66,61.18,59.52,60.85,179900.0,39.2942,40.2954,39.202,40.078,179900.0
2009-02-11 11:00:00,60.85,61.19,60.37,61.08,178400.0,40.078,40.302,39.7619,40.2295,178400.0
2009-02-11 11:30:00,61.07,61.5,60.64,61.05,115600.0,40.2229,40.5061,39.9397,40.2098,115600.0
2009-02-11 12:00:00,61.06,61.39,60.83,61.03,130000.0,40.2163,40.4337,40.0649,40.1966,130000.0
2009-02-11 12:30:00,61.01,61.35,60.69,60.81,179100.0,40.1834,40.4073,39.9726,40.0517,179100.0
2009-02-11 13:00:00,60.84,61.27,60.5,60.85,93800.0,40.0714,40.3547,39.8475,40.078,93800.0
2009-02-11 13:30:00,60.86,60.86,59.91,59.97,157300.0,40.0846,40.0846,39.4589,39.4984,157300.0
2009-02-11 14:00:00,59.99,60.66,59.61,60.43,167400.0,39.5116,39.9529,39.2613,39.8014,167400.0
2009-02-11 14:30:00,60.46,60.98,59.91,60.71,252500.0,39.8212,40.1636,39.4589,39.9858,252500.0
2009-02-11 15:00:00,60.71,60.76,60.19,60.41,398500.0,39.9858,40.0187,39.6433,39.7882,398500.0
2009-02-11 15:30:00,60.4,61.17,60.03,61.01,451300.0,39.7816,40.2888,39.5379,40.1834,451300.0
2009-02-12 09:30:00,60.39,60.39,58.8,59.31,304900.0,39.7751,39.7751,38.7278,39.0637,304900.0
2009-02-12 10:00:00,59.27,59.39,58.22,59.14,307600.0,39.0374,39.1164,38.3458,38.9518,307600.0
2009-02-12 10:30:00,59.09,59.52,58.61,59.16,168300.0,38.9188,39.202,38.6027,38.9649,168300.0
2009-02-12 11:00:00,59.18,59.22,58.08,58.37,198800.0,38.9781,39.0044,38.2536,38.4446,198800.0
2009-02-12 11:30:00,58.39,58.6,58.15,58.19,236800.0,38.4578,38.5961,38.2997,38.3261,236800.0
2009-02-12 12:00:00,58.17,58.51,58.11,58.47,228400.0,38.3129,38.5368,38.2734,38.5105,228400.0
2009-02-12 12:30:00,58.49,58.57,57.97,58.09,212000.0,38.5236,38.5763,38.1812,38.2602,212000.0
2009-02-12 13:00:00,58.1,58.14,57.56,57.76,284600.0,38.2668,38.2931,37.9111,38.0428,284600.0
2009-02-12 13:30:00,57.74,58.01,57.26,57.76,250300.0,38.0297,38.2075,37.7135,38.0428,250300.0
2009-02-12 14:00:00,57.76,58.01,57.31,57.63,261000.0,38.0428,38.2075,37.7465,37.9572,261000.0
2009-02-12 14:30:00,57.64,57.78,57.2,57.46,237700.0,37.9638,38.056,37.674,37.8452,237700.0
2009-02-12 15:00:00,57.45,59.4,57.23,59.4,364200.0,37.8387,39.123,37.6938,39.123,364200.0
2009-02-12 15:30:00,59.4,60.27,58.64,60.01,723400.0,39.123,39.696,38.6224,39.5248,723400.0
2009-02-13 09:30:00,58.98,59.8,57.85,58.49,220400.0,38.8464,39.3865,38.1021,38.5236,220400.0
2009-02-13 10:00:00,58.48,59.64,58.47,59.4,269200.0,38.5171,39.2811,38.5105,39.123,269200.0
2009-02-13 10:30:00,59.37,59.92,59.16,59.58,166900.0,39.1032,39.4655,38.9649,39.2416,166900.0
2009-02-13 11:00:00,59.58,59.67,58.9,59.04,123000.0,39.2416,39.3008,38.7937,38.8859,123000.0
2009-02-13 11:30:00,59.04,59.53,58.44,58.44,93900.0,38.8859,39.2086,38.4907,38.4907,93900.0
2009-02-13 12:00:00,58.43,58.9,58.22,58.9,113700.0,38.4841,38.7937,38.3458,38.7937,113700.0
2009-02-13 12:30:00,58.89,59.05,58.05,58.38,77800.0,38.7871,38.8925,38.2338,38.4512,77800.0
2009-02-13 13:00:00,58.33,58.89,58.02,58.84,72300.0,38.4183,38.7871,38.2141,38.7542,72300.0
2009-02-13 13:30:00,58.86,59.48,58.41,58.96,109800.0,38.7673,39.1757,38.471,38.8332,109800.0
2009-02-13 14:00:00,59.03,59.17,58.38,58.84,150000.0,38.8793,38.9715,38.4512,38.7542,150000.0
2009-02-13 14:30:00,58.87,58.87,58.13,58.37,94900.0,38.7739,38.7739,38.2865,38.4446,94900.0
2009-02-13 15:00:00,58.4,58.85,57.81,58.47,165600.0,38.4644,38.7608,38.0758,38.5105,165600.0
2009-02-13 15:30:00,58.52,58.82,57.58,57.6,331600.0,38.5434,38.741,37.9243,37.9375,331600.0
2009-02-17 09:30:00,56.34,56.34,54.12,54.85,341300.0,37.1076,37.1076,35.6454,36.1262,341300.0
2009-02-17 10:00:00,54.84,55.64,54.66,55.47,243800.0,36.1196,36.6465,36.0011,36.5346,243800.0
2009-02-17 10:30:00,55.46,56.04,55.43,55.85,222200.0,36.528,36.91,36.5082,36.7848,222200.0
2009-02-17 11:00:00,55.85,56.77,55.61,56.29,247000.0,36.7848,37.3908,36.6268,37.0746,247000.0
2009-02-17 11:30:00,56.26,56.26,55.69,55.92,179600.0,37.0549,37.0549,36.6795,36.8309,179600.0
2009-02-17 12:00:00,55.92,56.22,55.69,56.12,125500.0,36.8309,37.0285,36.6795,36.9627,125500.0
2009-02-17 12:30:00,56.16,56.44,56.06,56.38,82100.0,36.989,37.1734,36.9232,37.1339,82100.0
2009-02-17 13:00:00,56.38,56.45,55.83,56.09,136400.0,37.1339,37.18,36.7717,36.9429,136400.0
2009-02-17 13:30:00,56.1,56.74,56.07,56.44,169300.0,36.9495,37.371,36.9297,37.1734,169300.0
2009-02-17 14:00:00,56.46,56.87,56.18,56.3,184000.0,37.1866,37.4567,37.0022,37.0812,184000.0
2009-02-17 14:30:00,56.28,56.55,55.89,56.06,283200.0,37.0681,37.2459,36.8112,36.9232,283200.0
2009-02-17 15:00:00,56.03,56.33,55.85,55.94,331700.0,36.9034,37.101,36.7848,36.8441,331700.0
2009-02-17 15:30:00,55.94,56.68,55.39,55.39,675200.0,36.8441,37.3315,36.4819,36.4819,675200.0
2009-02-18 09:30:00,56.45,56.75,55.18,56.24,277500.0,37.18,37.3776,36.3436,37.0417,277500.0
2009-02-18 10:00:00,56.2,56.55,54.9,55.74,279200.0,37.0154,37.2459,36.1591,36.7124,279200.0
2009-02-18 10:30:00,55.8,57.29,55.8,56.37,331500.0,36.7519,37.7333,36.7519,37.1273,331500.0
2009-02-18 11:00:00,56.35,56.64,55.86,56.46,226800.0,37.1142,37.3052,36.7914,37.1866,226800.0
2009-02-18 11:30:00,56.42,57.05,56.23,56.88,243400.0,37.1603,37.5752,37.0351,37.4632,243400.0
2009-02-18 12:00:00,56.87,57.49,56.5,56.79,174200.0,37.4567,37.865,37.213,37.404,174200.0
2009-02-18 12:30:00,56.84,56.97,56.34,56.8,130400.0,37.4369,37.5225,37.1076,37.4105,130400.0
2009-02-18 13:00:00,56.8,57.14,56.41,56.8,126900.0,37.4105,37.6345,37.1537,37.4105,126900.0
2009-02-18 13:30:00,56.8,56.94,56.38,56.84,93600.0,37.4105,37.5028,37.1339,37.4369,93600.0
2009-02-18 14:00:00,56.87,57.25,56.5,57.03,178800.0,37.4567,37.7069,37.213,37.562,178800.0
2009-02-18 14:30:00,57.05,57.26,56.43,57.23,212000.0,37.5752,37.7135,37.1669,37.6938,212000.0
2009-02-18 15:00:00,57.25,57.57,56.83,56.85,313500.0,37.7069,37.9177,37.4303,37.4435,313500.0
2009-02-18 15:30:00,56.83,57.33,56.78,57.03,427600.0,37.4303,37.7596,37.3974,37.562,427600.0
2009-02-19 09:30:00,58.33,58.58,57.0,57.49,360700.0,38.4183,38.5829,37.5423,37.865,360700.0
2009-02-19 10:00:00,57.48,57.57,56.94,57.17,165600.0,37.8584,37.9177,37.5028,37.6542,165600.0
2009-02-19 10:30:00,57.19,57.55,56.94,57.25,248200.0,37.6674,37.9045,37.5028,37.7069,248200.0
2009-02-19 11:00:00,57.21,57.86,56.74,57.22,296400.0,37.6806,38.1087,37.371,37.6872,296400.0
2009-02-19 11:30:00,57.2,57.37,56.82,56.97,215400.0,37.674,37.786,37.4237,37.5225,215400.0
2009-02-19 12:00:00,56.96,57.14,56.3,56.53,169200.0,37.5159,37.6345,37.0812,37.2327,169200.0
2009-02-19 12:30:00,56.51,57.07,56.48,56.83,150900.0,37.2195,37.5884,37.1998,37.4303,150900.0
2009-02-19 13:00:00,56.84,57.2,56.47,57.15,141700.0,37.4369,37.674,37.1932,37.6411,141700.0
2009-02-19 13:30:00,57.15,57.16,56.16,56.42,158800.0,37.6411,37.6477,36.989,37.1603,158800.0
2009-02-19 14:00:00,56.44,57.02,56.18,56.47,166800.0,37.1734,37.5554,37.0022,37.1932,166800.0
2009-02-19 14:30:00,56.46,56.54,56.0,56.24,223900.0,37.1866,37.2393,36.8836,37.0417,223900.0
2009-02-19 15:00:00,56.23,56.42,55.52,56.02,257000.0,37.0351,37.1603,36.5675,36.8968,257000.0
2009-02-19 15:30:00,55.99,56.1,55.13,55.13,513600.0,36.8771,36.9495,36.3106,36.3106,513600.0
2009-02-20 09:30:00,54.05,55.39,53.64,54.63,669600.0,35.5993,36.4819,35.3293,35.9813,669600.0
2009-02-20 10:00:00,54.63,55.15,54.24,55.15,430100.0,35.9813,36.3238,35.7244,36.3238,430100.0
2009-02-20 10:30:00,55.09,55.5,54.72,54.8,224400.0,36.2843,36.5543,36.0406,36.0933,224400.0
2009-02-20 11:00:00,54.78,55.03,54.32,54.82,144000.0,36.0801,36.2448,35.7771,36.1064,144000.0
2009-02-20 11:30:00,54.77,54.96,54.32,54.41,198000.0,36.0735,36.1987,35.7771,35.8364,198000.0
2009-02-20 12:00:00,54.42,55.02,54.35,54.49,141400.0,35.843,36.2382,35.7969,35.8891,141400.0
2009-02-20 12:30:00,54.49,54.59,53.63,53.97,189400.0,35.8891,35.955,35.3227,35.5466,189400.0
2009-02-20 13:00:00,53.93,54.0,53.25,53.93,344300.0,35.5203,35.5664,35.0724,35.5203,344300.0
2009-02-20 13:30:00,53.94,54.46,53.65,54.14,247000.0,35.5268,35.8693,35.3358,35.6586,247000.0
2009-02-20 14:00:00,54.15,56.37,54.02,55.72,474500.0,35.6652,37.1273,35.5795,36.6992,474500.0
2009-02-20 14:30:00,55.69,57.72,55.41,56.94,520700.0,36.6795,38.0165,36.495,37.5028,520700.0
2009-02-20 15:00:00,56.93,57.15,55.92,56.39,482900.0,37.4962,37.6411,36.8309,37.1405,482900.0
2009-02-20 15:30:00,56.35,56.75,55.87,56.61,820200.0,37.1142,37.3776,36.798,37.2854,820200.0
2009-02-23 09:30:00,57.76,58.16,56.53,57.6,310800.0,38.0428,38.3063,37.2327,37.9375,310800.0
2009-02-23 10:00:00,57.57,57.57,56.49,56.7,219900.0,37.9177,37.9177,37.2064,37.3447,219900.0
2009-02-23 10:30:00,56.72,56.72,55.27,55.27,185200.0,37.3579,37.3579,36.4028,36.4028,185200.0
2009-02-23 11:00:00,55.27,56.36,55.27,56.23,127100.0,36.4028,37.1207,36.4028,37.0351,127100.0
2009-02-23 11:30:00,56.21,56.21,55.45,55.61,90600.0,37.022,37.022,36.5214,36.6268,90600.0
2009-02-23 12:00:00,55.62,55.78,55.24,55.39,56200.0,36.6334,36.7387,36.3831,36.4819,56200.0
2009-02-23 12:30:00,55.41,55.62,54.67,54.78,88100.0,36.495,36.6334,36.0077,36.0801,88100.0
2009-02-23 13:00:00,54.75,55.48,54.75,55.09,102100.0,36.0603,36.5411,36.0603,36.2843,102100.0
2009-02-23 13:30:00,55.13,55.53,54.88,55.45,91100.0,36.3106,36.5741,36.146,36.5214,91100.0
2009-02-23 14:00:00,55.46,56.48,55.02,56.39,205100.0,36.528,37.1998,36.2382,37.1405,205100.0
2009-02-23 14:30:00,56.38,56.47,55.08,55.35,196700.0,37.1339,37.1932,36.2777,36.4555,196700.0
2009-02-23 15:00:00,55.3,55.84,54.92,55.47,213100.0,36.4226,36.7783,36.1723,36.5346,213100.0
2009-02-23 15:30:00,55.44,55.82,54.6,54.7,497600.0,36.5148,36.7651,35.9615,36.0274,497600.0
2009-02-24 09:30:00,55.35,56.29,55.07,55.79,184400.0,36.4555,37.0746,36.2711,36.7453,184400.0
2009-02-24 10:00:00,55.7,56.94,55.11,56.89,346500.0,36.686,37.5028,36.2975,37.4698,346500.0
2009-02-24 10:30:00,56.84,57.25,56.4,56.67,274400.0,37.4369,37.7069,37.1471,37.3249,274400.0
2009-02-24 11:00:00,56.7,56.95,56.22,56.88,266600.0,37.3447,37.5093,37.0285,37.4632,266600.0
2009-02-24 11:30:00,56.89,56.94,56.22,56.38,184100.0,37.4698,37.5028,37.0285,37.1339,184100.0
2009-02-24 12:00:00,56.34,56.6,55.69,56.08,248800.0,37.1076,37.2788,36.6795,36.9363,248800.0
2009-02-24 12:30:00,56.09,57.17,55.99,57.1,208800.0,36.9429,37.6542,36.8771,37.6081,208800.0
2009-02-24 13:00:00,57.11,58.99,57.04,58.99,280200.0,37.6147,38.853,37.5686,38.853,280200.0
2009-02-24 13:30:00,58.99,59.9,58.95,59.74,318300.0,38.853,39.4523,38.8266,39.3469,318300.0
2009-02-24 14:00:00,59.71,60.0,58.7,59.69,513200.0,39.3272,39.5182,38.662,39.314,513200.0
2009-02-24 14:30:00,59.69,59.9,59.2,59.74,301100.0,39.314,39.4523,38.9913,39.3469,301100.0
2009-02-24 15:00:00,59.74,60.16,59.54,59.7,342100.0,39.3469,39.6236,39.2152,39.3206,342100.0
2009-02-24 15:30:00,59.69,60.8,59.33,60.8,922400.0,39.314,40.0451,39.0769,40.0451,922400.0
2009-02-25 09:30:00,59.66,59.66,57.31,58.33,465400.0,39.2942,39.2942,37.7465,38.4183,465400.0
2009-02-25 10:00:00,58.3,58.57,57.44,58.22,362100.0,38.3985,38.5763,37.8321,38.3458,362100.0
2009-02-25 10:30:00,58.24,58.26,57.16,57.79,205000.0,38.359,38.3722,37.6477,38.0626,205000.0
2009-02-25 11:00:00,57.82,58.72,57.71,58.52,153400.0,38.0824,38.6751,38.0099,38.5434,153400.0
2009-02-25 11:30:00,58.52,59.47,57.59,57.61,272200.0,38.5434,39.1691,37.9309,37.944,272200.0
2009-02-25 12:00:00,57.68,57.85,56.14,56.46,232700.0,37.9901,38.1021,36.9758,37.1866,232700.0
2009-02-25 12:30:00,56.46,57.14,56.27,57.02,127400.0,37.1866,37.6345,37.0615,37.5554,127400.0
2009-02-25 13:00:00,57.0,57.82,56.98,57.3,123900.0,37.5423,38.0824,37.5291,37.7399,123900.0
2009-02-25 13:30:00,57.29,59.06,57.25,58.78,150100.0,37.7333,38.8991,37.7069,38.7146,150100.0
2009-02-25 14:00:00,58.84,59.02,56.94,57.83,329100.0,38.7542,38.8727,37.5028,38.0889,329100.0
2009-02-25 14:30:00,57.81,58.68,57.37,58.4,489400.0,38.0758,38.6488,37.786,38.4644,489400.0
2009-02-25 15:00:00,58.4,59.97,58.2,59.64,614800.0,38.4644,39.4984,38.3326,39.2811,614800.0
2009-02-25 15:30:00,59.59,59.99,57.93,58.2,793300.0,39.2481,39.5116,38.1548,38.3326,793300.0
2009-02-26 09:30:00,59.58,59.9,58.59,59.14,434900.0,39.2416,39.4523,38.5895,38.9518,434900.0
2009-02-26 10:00:00,59.16,59.96,58.57,59.46,322700.0,38.9649,39.4918,38.5763,39.1625,322700.0
2009-02-26 10:30:00,59.47,60.03,59.06,59.7,254100.0,39.1691,39.5379,38.8991,39.3206,254100.0
2009-02-26 11:00:00,59.7,59.77,58.83,58.88,203300.0,39.3206,39.3667,38.7476,38.7805,203300.0
2009-02-26 11:30:00,58.87,59.14,58.01,58.71,172400.0,38.7739,38.9518,38.2075,38.6685,172400.0
2009-02-26 12:00:00,58.7,58.99,57.67,57.87,109000.0,38.662,38.853,37.9836,38.1153,109000.0
2009-02-26 12:30:00,57.88,58.93,57.87,58.85,170900.0,38.1219,38.8134,38.1153,38.7608,170900.0
2009-02-26 13:00:00,58.87,58.95,57.32,57.99,233100.0,38.7739,38.8266,37.753,38.1943,233100.0
2009-02-26 13:30:00,58.03,58.48,57.55,58.05,173800.0,38.2207,38.5171,37.9045,38.2338,173800.0
2009-02-26 14:00:00,58.01,58.15,57.25,57.56,229000.0,38.2075,38.2997,37.7069,37.9111,229000.0
2009-02-26 14:30:00,57.54,57.54,56.01,56.28,334400.0,37.8979,37.8979,36.8902,37.0681,334400.0
2009-02-26 15:00:00,56.28,56.91,56.0,56.59,493800.0,37.0681,37.483,36.8836,37.2722,493800.0
2009-02-26 15:30:00,56.58,57.52,56.49,56.79,730200.0,37.2656,37.8848,37.2064,37.404,730200.0
2009-02-27 09:30:00,55.58,57.09,55.02,55.99,357600.0,36.607,37.6016,36.2382,36.8771,357600.0
2009-02-27 10:00:00,56.0,57.73,55.97,56.86,280200.0,36.8836,38.0231,36.8639,37.4501,280200.0
2009-02-27 10:30:00,56.76,57.28,56.22,56.95,221800.0,37.3842,37.7267,37.0285,37.5093,221800.0
2009-02-27 11:00:00,56.97,56.99,56.11,56.8,104000.0,37.5225,37.5357,36.9561,37.4105,104000.0
2009-02-27 11:30:00,56.82,57.48,56.35,57.03,93600.0,37.4237,37.8584,37.1142,37.562,93600.0
2009-02-27 12:00:00,57.02,57.29,56.61,56.93,109600.0,37.5554,37.7333,37.2854,37.4962,109600.0
2009-02-27 12:30:00,56.95,57.05,56.22,56.86,82200.0,37.5093,37.5752,37.0285,37.4501,82200.0
2009-02-27 13:00:00,56.85,57.37,56.43,56.72,106400.0,37.4435,37.786,37.1669,37.3579,106400.0
2009-02-27 13:30:00,56.7,57.03,55.89,56.89,181600.0,37.3447,37.562,36.8112,37.4698,181600.0
2009-02-27 14:00:00,56.91,57.48,56.06,56.2,165400.0,37.483,37.8584,36.9232,37.0154,165400.0
2009-02-27 14:30:00,56.26,57.0,55.78,56.64,226000.0,37.0549,37.5423,36.7387,37.3052,226000.0
2009-02-27 15:00:00,56.63,56.63,55.63,55.91,323200.0,37.2986,37.2986,36.6399,36.8244,323200.0
2009-02-27 15:30:00,55.9,56.87,55.53,55.56,734700.0,36.8178,37.4567,36.5741,36.5938,734700.0
2009-03-02 09:30:00,54.02,55.56,53.79,54.73,428900.0,35.5795,36.5938,35.4281,36.0472,428900.0
2009-03-02 10:00:00,54.83,55.32,54.12,54.51,226000.0,36.113,36.4358,35.6454,35.9023,226000.0
2009-03-02 10:30:00,54.5,55.19,54.38,54.71,120200.0,35.8957,36.3501,35.8166,36.034,120200.0
2009-03-02 11:00:00,54.78,55.14,54.2,54.24,168800.0,36.0801,36.3172,35.6981,35.7244,168800.0
2009-03-02 11:30:00,54.25,54.75,54.09,54.6,129000.0,35.731,36.0603,35.6256,35.9615,129000.0
2009-03-02 12:00:00,54.58,55.3,54.5,54.98,129000.0,35.9484,36.4226,35.8957,36.2118,129000.0
2009-03-02 12:30:00,55.0,55.4,54.61,54.67,141200.0,36.225,36.4885,35.9681,36.0077,141200.0
2009-03-02 13:00:00,54.65,55.18,54.6,54.8,82400.0,35.9945,36.3436,35.9615,36.0933,82400.0
2009-03-02 13:30:00,54.79,55.17,54.54,55.17,87100.0,36.0867,36.337,35.922,36.337,87100.0
2009-03-02 14:00:00,55.09,55.18,54.55,54.68,120300.0,36.2843,36.3436,35.9286,36.0142,120300.0
2009-03-02 14:30:00,54.66,56.21,54.49,55.15,292400.0,36.0011,37.022,35.8891,36.3238,292400.0
2009-03-02 15:00:00,55.16,55.26,54.3,54.94,270300.0,36.3304,36.3962,35.764,36.1855,270300.0
2009-03-02 15:30:00,54.96,55.22,54.12,54.32,645500.0,36.1987,36.3699,35.6454,35.7771,645500.0
2009-03-03 09:30:00,55.45,56.0,54.75,54.89,261700.0,36.5214,36.8836,36.0603,36.1526,261700.0
2009-03-03 10:00:00,54.85,55.36,54.29,55.0,214200.0,36.1262,36.4621,35.7574,36.225,214200.0
2009-03-03 10:30:00,54.95,55.56,54.62,55.09,161500.0,36.1921,36.5938,35.9747,36.2843,161500.0
2009-03-03 11:00:00,55.11,55.28,54.13,54.73,297900.0,36.2975,36.4094,35.652,36.0472,297900.0
2009-03-03 11:30:00,54.75,54.76,54.1,54.65,205900.0,36.0603,36.0669,35.6322,35.9945,205900.0
2009-03-03 12:00:00,54.68,55.73,54.56,55.46,327000.0,36.0142,36.7058,35.9352,36.528,327000.0
2009-03-03 12:30:00,55.41,55.59,54.49,54.67,258800.0,36.495,36.6136,35.8891,36.0077,258800.0
2009-03-03 13:00:00,54.68,54.9,54.35,54.45,190500.0,36.0142,36.1591,35.7969,35.8628,190500.0
2009-03-03 13:30:00,54.46,55.28,54.19,55.14,161200.0,35.8693,36.4094,35.6915,36.3172,161200.0
2009-03-03 14:00:00,55.07,55.69,54.92,55.36,201500.0,36.2711,36.6795,36.1723,36.4621,201500.0
2009-03-03 14:30:00,55.35,56.24,55.11,55.56,341800.0,36.4555,37.0417,36.2975,36.5938,341800.0
2009-03-03 15:00:00,55.55,55.56,53.9,54.14,351200.0,36.5873,36.5938,35.5005,35.6586,351200.0
2009-03-03 15:30:00,54.14,54.64,53.59,54.32,558200.0,35.6586,35.9879,35.2963,35.7771,558200.0
2009-03-04 09:30:00,55.11,55.73,53.49,53.7,455000.0,36.2975,36.7058,35.2305,35.3688,455000.0
2009-03-04 10:00:00,53.67,53.79,52.49,52.88,387400.0,35.349,35.4281,34.5718,34.8287,387400.0
2009-03-04 10:30:00,52.89,53.34,52.61,52.93,433700.0,34.8353,35.1317,34.6509,34.8616,433700.0
2009-03-04 11:00:00,52.95,53.76,52.91,53.67,262200.0,34.8748,35.4083,34.8485,35.349,262200.0
2009-03-04 11:30:00,53.66,53.79,53.49,53.61,183000.0,35.3424,35.4281,35.2305,35.3095,183000.0
2009-03-04 12:00:00,53.63,53.67,52.97,53.12,335000.0,35.3227,35.349,34.888,34.9868,335000.0
2009-03-04 12:30:00,53.14,53.25,51.44,52.18,285400.0,34.9999,35.0724,33.8803,34.3676,285400.0
2009-03-04 13:00:00,52.16,52.22,51.49,51.59,387900.0,34.3545,34.394,33.9132,33.9791,387900.0
2009-03-04 13:30:00,51.6,51.94,50.95,51.59,373000.0,33.9856,34.2096,33.5575,33.9791,373000.0
2009-03-04 14:00:00,51.59,52.21,51.36,52.06,378800.0,33.9791,34.3874,33.8276,34.2886,378800.0
2009-03-04 14:30:00,52.06,53.06,51.97,52.93,340900.0,34.2886,34.9472,34.2293,34.8616,340900.0
2009-03-04 15:00:00,52.91,54.38,52.57,54.05,694000.0,34.8485,35.8166,34.6245,35.5993,694000.0
2009-03-04 15:30:00,54.06,54.2,52.66,53.07,755900.0,35.6059,35.6981,34.6838,34.9538,755900.0
2009-03-05 09:30:00,52.13,52.89,51.52,52.05,399600.0,34.3347,34.8353,33.9329,34.282,399600.0
2009-03-05 10:00:00,51.97,52.65,51.16,51.72,255800.0,34.2293,34.6772,33.6958,34.0647,255800.0
2009-03-05 10:30:00,51.75,51.93,50.88,51.16,258100.0,34.0844,34.203,33.5114,33.6958,258100.0
2009-03-05 11:00:00,51.18,51.38,49.89,49.96,314300.0,33.709,33.8407,32.8594,32.9055,314300.0
2009-03-05 11:30:00,49.91,50.64,49.6,49.85,300700.0,32.8725,33.3533,32.6684,32.833,300700.0
2009-03-05 12:00:00,49.85,50.12,49.32,49.49,287800.0,32.833,33.0109,32.4839,32.5959,287800.0
2009-03-05 12:30:00,49.51,51.25,48.9,50.46,1305000.0,32.6091,33.7551,32.2073,33.2348,1305000.0
2009-03-05 13:00:00,50.45,51.34,50.26,50.65,291600.0,33.2282,33.8144,33.1031,33.3599,291600.0
2009-03-05 13:30:00,50.63,50.63,49.54,49.58,343100.0,33.3468,33.3468,32.6288,32.6552,343100.0
2009-03-05 14:00:00,49.58,49.6,48.68,48.85,524100.0,32.6552,32.6684,32.0624,32.1744,524100.0
2009-03-05 14:30:00,48.86,49.0,48.29,48.5,481600.0,32.181,32.2732,31.8056,31.9439,481600.0
2009-03-05 15:00:00,48.47,49.47,48.38,48.7,390200.0,31.9241,32.5827,31.8648,32.0756,390200.0
2009-03-05 15:30:00,48.71,49.13,48.05,48.76,1076000.0,32.0822,32.3588,31.6475,32.1151,1076000.0
2009-03-06 09:30:00,48.9,50.25,47.74,49.76,653900.0,32.3977,33.2921,31.6291,32.9674,653900.0
2009-03-06 10:00:00,49.76,49.96,48.4,49.03,431400.0,32.9674,33.0999,32.0664,32.4838,431400.0
2009-03-06 10:30:00,49.05,49.16,47.4,47.44,312800.0,32.497,32.5699,31.4039,31.4304,312800.0
2009-03-06 11:00:00,47.45,47.84,47.07,47.49,258300.0,31.437,31.6954,31.1852,31.4635,258300.0
2009-03-06 11:30:00,47.5,48.22,47.42,48.08,176300.0,31.4701,31.9471,31.4171,31.8544,176300.0
2009-03-06 12:00:00,48.07,48.54,47.77,47.86,146900.0,31.8478,32.1591,31.649,31.7086,146900.0
2009-03-06 12:30:00,47.85,47.92,45.94,46.36,524900.0,31.702,31.7484,30.4366,30.7148,524900.0
2009-03-06 13:00:00,46.31,46.6,45.78,46.43,308600.0,30.6817,30.8738,30.3306,30.7612,308600.0
2009-03-06 13:30:00,46.41,46.61,46.16,46.5,153900.0,30.748,30.8805,30.5823,30.8076,153900.0
2009-03-06 14:00:00,46.52,47.09,46.48,47.0,250400.0,30.8208,31.1985,30.7943,31.1389,250400.0
2009-03-06 14:30:00,47.0,47.06,46.16,46.33,280100.0,31.1389,31.1786,30.5823,30.695,280100.0
2009-03-06 15:00:00,46.33,46.6,46.02,46.27,359600.0,30.695,30.8738,30.4896,30.6552,359600.0
2009-03-06 15:30:00,46.26,47.77,46.19,47.44,873600.0,30.6486,31.649,30.6022,31.4304,873600.0
2009-03-09 09:30:00,46.91,47.9,45.78,47.49,490600.0,31.0792,31.7351,30.3306,31.4635,490600.0
2009-03-09 10:00:00,47.54,48.98,47.53,48.27,441400.0,31.4966,32.4507,31.49,31.9803,441400.0
2009-03-09 10:30:00,48.25,48.54,47.62,47.83,287700.0,31.967,32.1591,31.5496,31.6887,287700.0
2009-03-09 11:00:00,47.82,48.65,47.46,48.43,230400.0,31.6821,32.232,31.4436,32.0863,230400.0
2009-03-09 11:30:00,48.43,49.16,48.42,48.61,218500.0,32.0863,32.5699,32.0796,32.2055,218500.0
2009-03-09 12:00:00,48.61,49.43,48.43,49.13,145000.0,32.2055,32.7488,32.0863,32.55,145000.0
2009-03-09 12:30:00,49.19,49.35,48.63,48.89,120400.0,32.5898,32.6958,32.2188,32.391,120400.0
2009-03-09 13:00:00,48.89,48.89,47.88,48.08,244700.0,32.391,32.391,31.7219,31.8544,244700.0
2009-03-09 13:30:00,48.09,48.71,48.0,48.32,143600.0,31.861,32.2718,31.8014,32.0134,143600.0
2009-03-09 14:00:00,48.37,48.79,48.03,48.32,224300.0,32.0465,32.3248,31.8213,32.0134,224300.0
2009-03-09 14:30:00,48.28,48.5,47.71,48.15,189900.0,31.9869,32.1326,31.6092,31.9008,189900.0
2009-03-09 15:00:00,48.15,48.39,47.43,47.69,252000.0,31.9008,32.0598,31.4237,31.596,252000.0
2009-03-09 15:30:00,47.68,48.02,47.42,47.93,540000.0,31.5894,31.8146,31.4171,31.755,540000.0
2009-03-10 09:30:00,49.3,50.8,48.78,50.22,661000.0,32.6627,33.6565,32.3182,33.2722,661000.0
2009-03-10 10:00:00,50.23,51.05,50.01,50.36,396500.0,33.2788,33.8221,33.1331,33.3649,396500.0
2009-03-10 10:30:00,50.39,51.1,50.18,51.04,246000.0,33.3848,33.8552,33.2457,33.8155,246000.0
2009-03-10 11:00:00,51.03,51.72,50.65,51.66,241100.0,33.8088,34.266,33.5571,34.2262,241100.0
2009-03-10 11:30:00,51.69,52.13,51.13,52.13,270100.0,34.2461,34.5376,33.8751,34.5376,270100.0
2009-03-10 12:00:00,52.12,52.54,51.82,51.95,261400.0,34.531,34.8093,34.3322,34.4184,261400.0
2009-03-10 12:30:00,51.97,52.0,51.37,51.52,154600.0,34.4316,34.4515,34.0341,34.1335,154600.0
2009-03-10 13:00:00,51.55,52.17,51.5,51.86,157300.0,34.1534,34.5641,34.1202,34.3587,157300.0
2009-03-10 13:30:00,51.86,52.5,51.77,52.01,222400.0,34.3587,34.7828,34.2991,34.4581,222400.0
2009-03-10 14:00:00,52.05,52.34,51.44,52.03,327200.0,34.4846,34.6768,34.0805,34.4714,327200.0
2009-03-10 14:30:00,51.99,52.68,51.71,52.68,307400.0,34.4449,34.902,34.2594,34.902,307400.0
2009-03-10 15:00:00,52.66,52.97,52.23,52.93,416000.0,34.8888,35.0941,34.6039,35.0676,416000.0
2009-03-10 15:30:00,52.94,53.7,52.53,53.7,1086300.0,35.0743,35.5778,34.8026,35.5778,1086300.0
2009-03-11 09:30:00,53.97,54.0,52.05,53.39,477400.0,35.7567,35.7766,34.4846,35.3724,477400.0
2009-03-11 10:00:00,53.33,54.92,53.1,54.89,349900.0,35.3327,36.3861,35.1803,36.3662,349900.0
2009-03-11 10:30:00,54.89,55.22,53.81,54.65,244200.0,36.3662,36.5848,35.6507,36.2072,244200.0
2009-03-11 11:00:00,54.61,54.93,53.56,53.61,250600.0,36.1807,36.3927,35.485,35.5182,250600.0
2009-03-11 11:30:00,53.67,54.6,53.3,54.55,283500.0,35.5579,36.1741,35.3128,36.1409,283500.0
2009-03-11 12:00:00,54.55,54.96,54.26,54.46,109800.0,36.1409,36.4126,35.9488,36.0813,109800.0
2009-03-11 12:30:00,54.44,54.48,53.49,53.51,150400.0,36.0681,36.0946,35.4387,35.4519,150400.0
2009-03-11 13:00:00,53.56,54.93,53.56,54.27,190600.0,35.485,36.3927,35.485,35.9554,190600.0
2009-03-11 13:30:00,54.35,55.4,54.33,55.3,184300.0,36.0084,36.7041,35.9952,36.6378,184300.0
2009-03-11 14:00:00,55.32,55.45,54.18,54.66,218100.0,36.6511,36.7372,35.8958,36.2138,218100.0
2009-03-11 14:30:00,54.71,55.75,54.52,54.79,292100.0,36.2469,36.936,36.1211,36.2999,292100.0
2009-03-11 15:00:00,54.79,55.88,54.72,55.61,231500.0,36.2999,37.0221,36.2536,36.8432,231500.0
2009-03-11 15:30:00,55.6,56.03,54.76,55.03,551300.0,36.8366,37.1215,36.2801,36.459,551300.0
2009-03-12 09:30:00,54.47,55.84,53.72,55.65,373300.0,36.0879,36.9956,35.591,36.8697,373300.0
2009-03-12 10:00:00,55.72,56.21,55.46,55.86,220400.0,36.9161,37.2407,36.7438,37.0089,220400.0
2009-03-12 10:30:00,55.82,56.64,55.47,56.35,143300.0,36.9824,37.5256,36.7505,37.3335,143300.0
2009-03-12 11:00:00,56.31,56.98,56.2,56.79,202700.0,37.307,37.7509,37.2341,37.625,202700.0
2009-03-12 11:30:00,56.74,56.97,56.39,56.63,230200.0,37.5919,37.7443,37.36,37.519,230200.0
2009-03-12 12:00:00,56.68,57.11,56.56,56.77,230400.0,37.5521,37.837,37.4726,37.6118,230400.0
2009-03-12 12:30:00,56.72,56.96,56.59,56.74,137800.0,37.5786,37.7376,37.4925,37.5919,137800.0
2009-03-12 13:00:00,56.75,56.89,56.56,56.66,179300.0,37.5985,37.6913,37.4726,37.5389,179300.0
2009-03-12 13:30:00,56.74,57.41,56.62,57.39,240200.0,37.5919,38.0358,37.5124,38.0225,240200.0
2009-03-12 14:00:00,57.35,58.0,57.09,57.68,268700.0,37.996,38.4267,37.8238,38.2147,268700.0
2009-03-12 14:30:00,57.67,58.33,57.53,57.92,402500.0,38.208,38.6453,38.1153,38.3737,402500.0
2009-03-12 15:00:00,57.94,58.51,57.56,58.17,343200.0,38.3869,38.7646,38.1352,38.5393,343200.0
2009-03-12 15:30:00,58.1,59.45,57.97,58.84,998100.0,38.4929,39.3873,38.4068,38.9832,998100.0
2009-03-13 09:30:00,59.3,59.7,57.62,58.64,356800.0,39.288,39.553,38.1749,38.8507,356800.0
2009-03-13 10:00:00,58.62,58.78,57.76,57.8,364700.0,38.8374,38.9434,38.2677,38.2942,364700.0
2009-03-13 10:30:00,57.85,58.42,57.06,57.1,334200.0,38.3273,38.7049,37.8039,37.8304,334200.0
2009-03-13 11:00:00,57.07,57.32,56.19,56.92,300700.0,37.8105,37.9761,37.2275,37.7111,300700.0
2009-03-13 11:30:00,56.86,56.88,56.07,56.17,239700.0,37.6714,37.6846,37.148,37.2142,239700.0
2009-03-13 12:00:00,56.18,56.75,55.65,56.54,291900.0,37.2209,37.5985,36.8697,37.4594,291900.0
2009-03-13 12:30:00,56.54,57.33,56.48,56.85,208900.0,37.4594,37.9828,37.4196,37.6648,208900.0
2009-03-13 13:00:00,56.84,57.29,56.75,57.11,155300.0,37.6581,37.9563,37.5985,37.837,155300.0
2009-03-13 13:30:00,57.18,57.24,56.64,57.19,150100.0,37.8834,37.9231,37.5256,37.89,150100.0
2009-03-13 14:00:00,57.17,57.86,57.09,57.86,397900.0,37.8768,38.3339,37.8238,38.3339,397900.0
2009-03-13 14:30:00,57.88,58.69,57.66,58.15,318200.0,38.3472,38.8838,38.2014,38.526,318200.0
2009-03-13 15:00:00,58.13,58.86,57.89,58.73,250700.0,38.5128,38.9964,38.3538,38.9103,250700.0
2009-03-13 15:30:00,58.8,59.0,58.03,58.74,560100.0,38.9567,39.0892,38.4465,38.9169,560100.0
2009-03-16 09:30:00,59.64,59.93,58.19,58.81,277500.0,39.5132,39.7053,38.5525,38.9633,277500.0
2009-03-16 10:00:00,58.8,58.99,57.67,57.87,229800.0,38.9567,39.0826,38.208,38.3405,229800.0
2009-03-16 10:30:00,57.88,58.72,57.88,58.37,198600.0,38.3472,38.9037,38.3472,38.6718,198600.0
2009-03-16 11:00:00,58.32,59.0,58.25,58.95,141600.0,38.6387,39.0892,38.5923,39.0561,141600.0
2009-03-16 11:30:00,58.9,59.39,58.32,58.63,150100.0,39.0229,39.3476,38.6387,38.8441,150100.0
2009-03-16 12:00:00,58.57,59.03,58.17,58.75,139900.0,38.8043,39.1091,38.5393,38.9236,139900.0
2009-03-16 12:30:00,58.75,59.16,58.6,58.87,190000.0,38.9236,39.1952,38.8242,39.0031,190000.0
2009-03-16 13:00:00,58.87,59.16,58.52,58.72,205400.0,39.0031,39.1952,38.7712,38.9037,205400.0
2009-03-16 13:30:00,58.75,59.13,58.41,58.49,112900.0,38.9236,39.1753,38.6983,38.7513,112900.0
2009-03-16 14:00:00,58.5,58.51,57.8,57.96,176700.0,38.7579,38.7646,38.2942,38.4002,176700.0
2009-03-16 14:30:00,58.0,58.12,56.65,56.79,258400.0,38.4267,38.5062,37.5323,37.625,258400.0
2009-03-16 15:00:00,56.84,57.0,56.06,56.67,445600.0,37.6581,37.7641,37.1414,37.5455,445600.0
2009-03-16 15:30:00,56.61,56.71,55.32,55.5,780400.0,37.5058,37.572,36.6511,36.7703,780400.0
2009-03-17 09:30:00,55.88,57.0,55.53,56.7,306700.0,37.0221,37.7641,36.7902,37.5654,306700.0
2009-03-17 10:00:00,56.72,57.6,56.6,56.88,497600.0,37.5786,38.1617,37.4991,37.6846,497600.0
2009-03-17 10:30:00,56.9,57.82,56.7,57.55,230600.0,37.6979,38.3074,37.5654,38.1285,230600.0
2009-03-17 11:00:00,57.54,57.75,56.94,56.99,154000.0,38.1219,38.261,37.7244,37.7575,154000.0
2009-03-17 11:30:00,56.93,57.48,56.69,57.34,188900.0,37.7178,38.0822,37.5588,37.9894,188900.0
2009-03-17 12:00:00,57.34,58.1,57.32,57.88,156800.0,37.9894,38.4929,37.9761,38.3472,156800.0
2009-03-17 12:30:00,57.92,58.1,57.6,57.72,200900.0,38.3737,38.4929,38.1617,38.2412,200900.0
2009-03-17 13:00:00,57.75,57.91,57.54,57.68,177500.0,38.261,38.367,38.1219,38.2147,177500.0
2009-03-17 13:30:00,57.68,57.97,57.31,57.35,197000.0,38.2147,38.4068,37.9695,37.996,197000.0
2009-03-17 14:00:00,57.35,57.93,57.0,57.02,260900.0,37.996,38.3803,37.7641,37.7774,260900.0
2009-03-17 14:30:00,57.02,58.0,57.0,57.94,252400.0,37.7774,38.4267,37.7641,38.3869,252400.0
2009-03-17 15:00:00,57.93,58.74,57.85,58.28,376700.0,38.3803,38.9169,38.3273,38.6122,376700.0
2009-03-17 15:30:00,58.28,60.12,58.06,60.0,767200.0,38.6122,39.8312,38.4664,39.7517,767200.0
2009-03-18 09:30:00,58.8,59.4,57.8,59.22,426100.0,38.9567,39.3542,38.2942,39.235,426100.0
2009-03-18 10:00:00,59.32,59.5,58.62,59.39,261300.0,39.3012,39.4205,38.8374,39.3476,261300.0
2009-03-18 10:30:00,59.38,59.49,58.9,59.42,166600.0,39.341,39.4138,39.0229,39.3675,166600.0
2009-03-18 11:00:00,59.44,59.94,59.37,59.43,198500.0,39.3807,39.712,39.3343,39.3741,198500.0
2009-03-18 11:30:00,59.39,59.72,58.89,59.32,161700.0,39.3476,39.5662,39.0163,39.3012,161700.0
2009-03-18 12:00:00,59.29,59.59,59.05,59.17,238900.0,39.2813,39.4801,39.1223,39.2018,238900.0
2009-03-18 12:30:00,59.17,59.51,58.81,59.43,140600.0,39.2018,39.4271,38.9633,39.3741,140600.0
2009-03-18 13:00:00,59.41,59.52,58.97,59.24,113700.0,39.3608,39.4337,39.0693,39.2482,113700.0
2009-03-18 13:30:00,59.21,59.97,59.21,59.6,212800.0,39.2283,39.7318,39.2283,39.4867,212800.0
2009-03-18 14:00:00,59.59,61.49,59.23,60.08,474000.0,39.4801,40.7389,39.2416,39.8047,474000.0
2009-03-18 14:30:00,60.12,61.98,60.12,61.41,722000.0,39.8312,41.0635,39.8312,40.6859,722000.0
2009-03-18 15:00:00,61.42,61.59,58.97,59.84,517800.0,40.6925,40.8051,39.0693,39.6457,517800.0
2009-03-18 15:30:00,59.84,62.05,59.13,61.81,1183100.0,39.6457,41.1099,39.1753,40.9509,1183100.0
2009-03-19 09:30:00,62.35,62.64,59.49,59.5,551700.0,41.3087,41.5008,39.4138,39.4205,551700.0
2009-03-19 10:00:00,59.56,60.5,59.14,59.55,375300.0,39.4602,40.083,39.1819,39.4536,375300.0
2009-03-19 10:30:00,59.55,60.61,58.99,59.53,210300.0,39.4536,40.1559,39.0826,39.4403,210300.0
2009-03-19 11:00:00,59.55,60.07,58.9,58.93,196200.0,39.4536,39.7981,39.0229,39.0428,196200.0
2009-03-19 11:30:00,58.9,59.35,57.89,59.28,290600.0,39.0229,39.3211,38.3538,39.2747,290600.0
2009-03-19 12:00:00,59.22,59.42,58.27,58.77,199200.0,39.235,39.3675,38.6055,38.9368,199200.0
2009-03-19 12:30:00,58.75,59.11,58.31,58.58,155200.0,38.9236,39.1621,38.6321,38.8109,155200.0
2009-03-19 13:00:00,58.6,59.22,58.32,58.88,120600.0,38.8242,39.235,38.6387,39.0097,120600.0
2009-03-19 13:30:00,58.91,59.59,58.6,59.14,121900.0,39.0296,39.4801,38.8242,39.1819,121900.0
2009-03-19 14:00:00,59.22,59.88,58.19,58.39,287000.0,39.235,39.6722,38.5525,38.6851,287000.0
2009-03-19 14:30:00,58.42,58.58,57.18,57.63,272900.0,38.7049,38.8109,37.8834,38.1815,272900.0
2009-03-19 15:00:00,57.6,58.0,57.0,57.34,417400.0,38.1617,38.4267,37.7641,37.9894,417400.0
2009-03-19 15:30:00,57.29,58.02,56.55,56.75,1080600.0,37.9563,38.4399,37.466,37.5985,1080600.0
2009-03-20 09:30:00,56.68,58.12,56.58,56.85,976000.0,37.5521,38.5062,37.4859,37.6648,976000.0
2009-03-20 10:00:00,56.87,57.66,56.56,57.57,255500.0,37.678,38.2014,37.4726,38.1418,255500.0
2009-03-20 10:30:00,57.59,57.77,56.98,57.5,155000.0,38.155,38.2743,37.7509,38.0954,155000.0
2009-03-20 11:00:00,57.46,57.47,56.49,56.84,179500.0,38.0689,38.0755,37.4262,37.6581,179500.0
2009-03-20 11:30:00,56.87,57.62,56.72,57.42,153700.0,37.678,38.1749,37.5786,38.0424,153700.0
2009-03-20 12:00:00,57.44,58.27,57.27,58.21,189200.0,38.0557,38.6055,37.943,38.5658,189200.0
2009-03-20 12:30:00,58.2,58.79,57.85,58.27,276400.0,38.5592,38.9501,38.3273,38.6055,276400.0
2009-03-20 13:00:00,58.22,58.4,57.62,58.04,172800.0,38.5724,38.6917,38.1749,38.4532,172800.0
2009-03-20 13:30:00,58.04,58.4,57.78,57.78,204400.0,38.4532,38.6917,38.2809,38.2809,204400.0
2009-03-20 14:00:00,57.8,59.0,57.73,58.86,348800.0,38.2942,39.0892,38.2478,38.9964,348800.0
2009-03-20 14:30:00,58.85,59.3,58.44,59.16,317000.0,38.9898,39.288,38.7182,39.1952,317000.0
2009-03-20 15:00:00,59.15,59.86,58.9,59.28,608900.0,39.1886,39.659,39.0229,39.2747,608900.0
2009-03-20 15:30:00,59.28,59.81,57.9,57.94,1456800.0,39.2747,39.6258,38.3604,38.3869,1456800.0
2009-03-23 09:30:00,59.08,59.98,58.58,58.89,515800.0,39.1422,39.7385,38.8109,39.0163,515800.0
2009-03-23 10:00:00,58.92,59.54,58.56,59.5,273900.0,39.0362,39.447,38.7977,39.4205,273900.0
2009-03-23 10:30:00,59.53,60.12,59.37,59.82,229600.0,39.4403,39.8312,39.3343,39.6325,229600.0
2009-03-23 11:00:00,59.8,60.02,59.57,59.74,141000.0,39.6192,39.765,39.4668,39.5795,141000.0
2009-03-23 11:30:00,59.73,59.87,59.39,59.62,161900.0,39.5728,39.6656,39.3476,39.5,161900.0
2009-03-23 12:00:00,59.63,59.75,59.19,59.45,94700.0,39.5066,39.5861,39.2151,39.3873,94700.0
2009-03-23 12:30:00,59.45,59.75,59.41,59.45,74500.0,39.3873,39.5861,39.3608,39.3873,74500.0
2009-03-23 13:00:00,59.46,60.2,59.28,59.71,138200.0,39.394,39.8842,39.2747,39.5596,138200.0
2009-03-23 13:30:00,59.73,59.76,59.32,59.67,126600.0,39.5728,39.5927,39.3012,39.5331,126600.0
2009-03-23 14:00:00,59.63,59.92,59.37,59.72,183800.0,39.5066,39.6987,39.3343,39.5662,183800.0
2009-03-23 14:30:00,59.72,60.75,59.55,60.68,295100.0,39.5662,40.2486,39.4536,40.2022,295100.0
2009-03-23 15:00:00,60.7,61.8,60.44,61.78,425700.0,40.2155,40.9443,40.0432,40.931,425700.0
2009-03-23 15:30:00,61.78,64.86,61.47,64.48,1247600.0,40.931,42.9716,40.7256,42.7199,1247600.0
2009-03-24 09:30:00,63.26,65.39,62.52,65.22,621600.0,41.9116,43.3228,41.4213,43.2101,621600.0
2009-03-24 10:00:00,65.19,65.64,64.52,64.82,547000.0,43.1902,43.4884,42.7464,42.9451,547000.0
2009-03-24 10:30:00,64.79,64.94,64.17,64.53,372900.0,42.9252,43.0246,42.5145,42.753,372900.0
2009-03-24 11:00:00,64.54,64.67,64.07,64.37,284600.0,42.7596,42.8457,42.4482,42.647,284600.0
2009-03-24 11:30:00,64.36,64.88,63.95,64.32,261100.0,42.6403,42.9849,42.3687,42.6138,261100.0
2009-03-24 12:00:00,64.35,64.53,64.09,64.46,213200.0,42.6337,42.753,42.4615,42.7066,213200.0
2009-03-24 12:30:00,64.47,65.0,64.35,64.8,293100.0,42.7132,43.0644,42.6337,42.9319,293100.0
2009-03-24 13:00:00,64.81,65.12,64.61,65.05,188200.0,42.9385,43.1439,42.806,43.0975,188200.0
2009-03-24 13:30:00,65.02,65.06,64.05,64.26,173900.0,43.0776,43.1041,42.435,42.5741,173900.0
2009-03-24 14:00:00,64.25,64.67,63.78,63.84,240900.0,42.5675,42.8457,42.2561,42.2958,240900.0
2009-03-24 14:30:00,63.81,64.2,62.5,62.7,296800.0,42.276,42.5343,41.408,41.5406,296800.0
2009-03-24 15:00:00,62.73,62.83,62.11,62.56,324000.0,41.5604,41.6267,41.1497,41.4478,324000.0
2009-03-24 15:30:00,62.53,63.15,60.92,60.93,802700.0,41.4279,41.8387,40.3613,40.3679,802700.0
2009-03-25 09:30:00,61.31,62.8,61.2,62.47,474100.0,40.6196,41.6068,40.5468,41.3882,474100.0
2009-03-25 10:00:00,62.52,63.85,62.52,62.66,458500.0,41.4213,42.3025,41.4213,41.5141,458500.0
2009-03-25 10:30:00,62.67,63.73,62.5,62.61,246800.0,41.5207,42.223,41.408,41.4809,246800.0
2009-03-25 11:00:00,62.58,62.69,61.5,61.83,184400.0,41.461,41.5339,40.7455,40.9642,184400.0
2009-03-25 11:30:00,61.88,62.52,61.63,62.35,228600.0,40.9973,41.4213,40.8316,41.3087,228600.0
2009-03-25 12:00:00,62.35,63.17,62.21,62.77,160100.0,41.3087,41.8519,41.2159,41.5869,160100.0
2009-03-25 12:30:00,62.82,62.98,62.26,62.71,121500.0,41.6201,41.7261,41.249,41.5472,121500.0
2009-03-25 13:00:00,62.72,63.06,62.38,62.5,184600.0,41.5538,41.7791,41.3285,41.408,184600.0
2009-03-25 13:30:00,62.47,63.23,61.92,62.5,292700.0,41.3882,41.8917,41.0238,41.408,292700.0
2009-03-25 14:00:00,62.45,62.67,61.76,62.06,291400.0,41.3749,41.5207,40.9178,41.1165,291400.0
2009-03-25 14:30:00,62.1,62.22,60.56,61.01,315300.0,41.143,41.2225,40.1227,40.4209,315300.0
2009-03-25 15:00:00,61.0,62.88,60.71,62.78,306000.0,40.4143,41.6598,40.2221,41.5936,306000.0
2009-03-25 15:30:00,62.83,64.76,62.03,64.61,808700.0,41.6267,42.9054,41.0967,42.806,808700.0
2009-03-26 09:30:00,64.07,64.99,62.35,62.9,487800.0,42.4482,43.0577,41.3087,41.6731,487800.0
2009-03-26 10:00:00,62.93,63.72,62.53,62.9,252500.0,41.6929,42.2163,41.4279,41.6731,252500.0
2009-03-26 10:30:00,62.93,63.5,62.68,62.92,281800.0,41.6929,42.0706,41.5273,41.6863,281800.0
2009-03-26 11:00:00,62.94,63.45,62.54,62.65,270800.0,41.6996,42.0374,41.4345,41.5074,270800.0
2009-03-26 11:30:00,62.62,63.19,62.37,62.74,293700.0,41.4875,41.8652,41.3219,41.5671,293700.0
2009-03-26 12:00:00,62.82,63.26,62.52,63.13,293500.0,41.6201,41.9116,41.4213,41.8254,293500.0
2009-03-26 12:30:00,63.11,63.25,62.4,62.59,198300.0,41.8122,41.9049,41.3418,41.4677,198300.0
2009-03-26 13:00:00,62.56,63.62,62.49,62.87,236000.0,41.4478,42.1501,41.4014,41.6532,236000.0
2009-03-26 13:30:00,62.93,63.06,62.3,62.52,166900.0,41.6929,41.7791,41.2755,41.4213,166900.0
2009-03-26 14:00:00,62.55,62.97,61.78,61.79,210200.0,41.4412,41.7194,40.931,40.9377,210200.0
2009-03-26 14:30:00,61.81,62.06,61.2,61.2,246400.0,40.9509,41.1165,40.5468,40.5468,246400.0
2009-03-26 15:00:00,61.22,62.13,61.13,61.66,392800.0,40.56,41.1629,40.5004,40.8515,392800.0
2009-03-26 15:30:00,61.68,62.78,61.26,62.49,821000.0,40.8648,41.5936,40.5865,41.4014,821000.0
2009-03-27 09:30:00,61.98,62.36,61.25,61.68,348600.0,41.0635,41.3153,40.5799,40.8648,348600.0
2009-03-27 10:00:00,61.64,61.66,60.14,60.39,395800.0,40.8383,40.8515,39.8445,40.0101,395800.0
2009-03-27 10:30:00,60.41,60.86,60.0,60.46,402700.0,40.0234,40.3215,39.7517,40.0565,402700.0
2009-03-27 11:00:00,60.49,60.95,60.35,60.49,247100.0,40.0764,40.3811,39.9836,40.0764,247100.0
2009-03-27 11:30:00,60.5,60.71,60.24,60.48,177900.0,40.083,40.2221,39.9107,40.0697,177900.0
2009-03-27 12:00:00,60.52,60.78,60.07,60.13,172900.0,40.0962,40.2685,39.7981,39.8379,172900.0
2009-03-27 12:30:00,60.12,60.31,59.2,59.23,196100.0,39.8312,39.9571,39.2217,39.2416,196100.0
2009-03-27 13:00:00,59.23,59.99,59.0,59.9,230200.0,39.2416,39.7451,39.0892,39.6855,230200.0
2009-03-27 13:30:00,59.92,60.39,59.13,59.43,210600.0,39.6987,40.0101,39.1753,39.3741,210600.0
2009-03-27 14:00:00,59.45,60.3,59.31,60.12,197000.0,39.3873,39.9505,39.2946,39.8312,197000.0
2009-03-27 14:30:00,60.15,60.25,59.71,60.17,113800.0,39.8511,39.9174,39.5596,39.8644,113800.0
2009-03-27 15:00:00,60.19,60.54,59.75,59.76,179900.0,39.8776,40.1095,39.5861,39.5927,179900.0
2009-03-27 15:30:00,59.78,59.94,58.63,58.93,663500.0,39.606,39.712,38.8441,39.0428,663500.0
2009-03-30 09:30:00,57.52,59.26,56.23,59.2,454600.0,38.1087,39.2615,37.254,39.2217,454600.0
2009-03-30 10:00:00,59.2,59.32,58.5,59.06,317500.0,39.2217,39.3012,38.7579,39.1289,317500.0
2009-03-30 10:30:00,59.04,59.39,58.58,59.27,257400.0,39.1157,39.3476,38.8109,39.2681,257400.0
2009-03-30 11:00:00,59.29,59.34,58.68,58.85,205900.0,39.2813,39.3145,38.8772,38.9898,205900.0
2009-03-30 11:30:00,58.8,59.5,58.77,59.48,184500.0,38.9567,39.4205,38.9368,39.4072,184500.0
2009-03-30 12:00:00,59.48,59.88,59.2,59.38,183000.0,39.4072,39.6722,39.2217,39.341,183000.0
2009-03-30 12:30:00,59.34,59.34,58.85,59.12,193500.0,39.3145,39.3145,38.9898,39.1687,193500.0
2009-03-30 13:00:00,59.11,59.29,58.98,59.15,115700.0,39.1621,39.2813,39.0759,39.1886,115700.0
2009-03-30 13:30:00,59.13,59.24,58.43,58.58,127200.0,39.1753,39.2482,38.7116,38.8109,127200.0
2009-03-30 14:00:00,58.56,59.11,58.47,58.83,152200.0,38.7977,39.1621,38.7381,38.9766,152200.0
2009-03-30 14:30:00,58.84,58.88,58.1,58.14,190700.0,38.9832,39.0097,38.4929,38.5194,190700.0
2009-03-30 15:00:00,58.15,58.69,58.09,58.19,263400.0,38.526,38.8838,38.4863,38.5525,263400.0
2009-03-30 15:30:00,58.19,58.31,56.71,56.95,946400.0,38.5525,38.6321,37.572,37.731,946400.0
2009-03-31 09:30:00,57.44,59.24,57.44,58.31,231300.0,38.0557,39.2482,38.0557,38.6321,231300.0
2009-03-31 10:00:00,58.3,58.94,58.05,58.66,324300.0,38.6254,39.0494,38.4598,38.8639,324300.0
2009-03-31 10:30:00,58.69,59.25,58.23,59.07,245800.0,38.8838,39.2548,38.579,39.1356,245800.0
2009-03-31 11:00:00,59.06,59.43,58.86,58.99,148700.0,39.1289,39.3741,38.9964,39.0826,148700.0
2009-03-31 11:30:00,58.98,59.02,58.38,58.92,106500.0,39.0759,39.1024,38.6784,39.0362,106500.0
2009-03-31 12:00:00,58.93,59.15,58.77,59.08,93300.0,39.0428,39.1886,38.9368,39.1422,93300.0
2009-03-31 12:30:00,59.06,59.8,59.0,59.73,115300.0,39.1289,39.6192,39.0892,39.5728,115300.0
2009-03-31 13:00:00,59.71,59.99,59.57,59.89,87100.0,39.5596,39.7451,39.4668,39.6788,87100.0
2009-03-31 13:30:00,59.88,60.3,59.84,60.28,138900.0,39.6722,39.9505,39.6457,39.9372,138900.0
2009-03-31 14:00:00,60.25,60.32,59.81,60.03,165400.0,39.9174,39.9637,39.6258,39.7716,165400.0
2009-03-31 14:30:00,60.01,60.59,60.01,60.17,216500.0,39.7583,40.1426,39.7583,39.8644,216500.0
2009-03-31 15:00:00,60.17,60.53,59.86,60.51,307100.0,39.8644,40.1029,39.659,40.0896,307100.0
2009-03-31 15:30:00,60.5,60.5,59.06,60.04,1055400.0,40.083,40.083,39.1289,39.7782,1055400.0
2009-04-01 09:30:00,59.47,61.52,58.7,61.4,427700.0,39.4006,40.7588,38.8904,40.6793,427700.0
2009-04-01 10:00:00,61.43,62.85,61.39,62.84,481400.0,40.6991,41.6399,40.6726,41.6333,481400.0
2009-04-01 10:30:00,62.84,63.59,62.43,63.13,446400.0,41.6333,42.1302,41.3617,41.8254,446400.0
2009-04-01 11:00:00,63.19,63.47,62.55,62.85,240500.0,41.8652,42.0507,41.4412,41.6399,240500.0
2009-04-01 11:30:00,62.82,63.2,62.6,62.89,242200.0,41.6201,41.8718,41.4743,41.6664,242200.0
2009-04-01 12:00:00,62.9,63.11,62.75,62.81,207200.0,41.6731,41.8122,41.5737,41.6134,207200.0
2009-04-01 12:30:00,62.78,62.98,62.16,62.27,218400.0,41.5936,41.7261,41.1828,41.2557,218400.0
2009-04-01 13:00:00,62.25,62.52,62.22,62.39,187900.0,41.2424,41.4213,41.2225,41.3352,187900.0
2009-04-01 13:30:00,62.39,63.32,62.29,63.29,248600.0,41.3352,41.9513,41.2689,41.9314,248600.0
2009-04-01 14:00:00,63.23,63.32,62.82,62.89,118500.0,41.8917,41.9513,41.6201,41.6664,118500.0
2009-04-01 14:30:00,62.87,63.08,62.55,62.77,198200.0,41.6532,41.7923,41.4412,41.5869,198200.0
2009-04-01 15:00:00,62.77,62.77,62.29,62.3,522000.0,41.5869,41.5869,41.2689,41.2755,522000.0
2009-04-01 15:30:00,62.29,63.14,62.18,62.96,554300.0,41.2689,41.8321,41.196,41.7128,554300.0
2009-04-02 09:30:00,63.29,63.37,60.77,61.21,1108300.0,41.9314,41.9844,40.2619,40.5534,1108300.0
2009-04-02 10:00:00,61.28,61.66,59.68,59.72,750900.0,40.5998,40.8515,39.5397,39.5662,750900.0
2009-04-02 10:30:00,59.72,60.53,59.27,60.48,597800.0,39.5662,40.1029,39.2681,40.0697,597800.0
2009-04-02 11:00:00,60.53,61.07,59.86,59.98,426400.0,40.1029,40.4606,39.659,39.7385,426400.0
2009-04-02 11:30:00,59.96,60.24,59.34,59.54,403500.0,39.7252,39.9107,39.3145,39.447,403500.0
2009-04-02 12:00:00,59.58,60.23,59.36,60.11,299900.0,39.4735,39.9041,39.3277,39.8246,299900.0
2009-04-02 12:30:00,60.11,60.25,59.4,59.61,273800.0,39.8246,39.9174,39.3542,39.4933,273800.0
2009-04-02 13:00:00,59.64,60.07,59.48,59.63,374100.0,39.5132,39.7981,39.4072,39.5066,374100.0
2009-04-02 13:30:00,59.61,59.75,58.41,58.51,331200.0,39.4933,39.5861,38.6983,38.7646,331200.0
2009-04-02 14:00:00,58.54,59.45,58.27,59.16,328700.0,38.7844,39.3873,38.6055,39.1952,328700.0
2009-04-02 14:30:00,59.11,60.14,59.11,59.47,412800.0,39.1621,39.8445,39.1621,39.4006,412800.0
2009-04-02 15:00:00,59.46,59.84,58.95,59.35,438400.0,39.394,39.6457,39.0561,39.3211,438400.0
2009-04-02 15:30:00,59.36,59.58,58.48,59.5,995200.0,39.3277,39.4735,38.7447,39.4205,995200.0
2009-04-03 09:30:00,60.75,60.87,58.6,59.54,461300.0,40.2486,40.3281,38.8242,39.447,461300.0
2009-04-03 10:00:00,59.51,59.8,59.39,59.44,312800.0,39.4271,39.6192,39.3476,39.3807,312800.0
2009-04-03 10:30:00,59.45,59.53,59.14,59.35,179700.0,39.3873,39.4403,39.1819,39.3211,179700.0
2009-04-03 11:00:00,59.36,59.55,59.26,59.42,138200.0,39.3277,39.4536,39.2615,39.3675,138200.0
2009-04-03 11:30:00,59.47,59.8,59.38,59.64,109200.0,39.4006,39.6192,39.341,39.5132,109200.0
2009-04-03 12:00:00,59.61,60.07,59.53,59.92,108200.0,39.4933,39.7981,39.4403,39.6987,108200.0
2009-04-03 12:30:00,59.94,59.95,59.52,59.66,72600.0,39.712,39.7186,39.4337,39.5265,72600.0
2009-04-03 13:00:00,59.69,59.79,59.28,59.49,125200.0,39.5463,39.6126,39.2747,39.4138,125200.0
2009-04-03 13:30:00,59.48,59.95,59.28,59.95,98300.0,39.4072,39.7186,39.2747,39.7186,98300.0
2009-04-03 14:00:00,59.94,60.7,59.93,60.67,197000.0,39.712,40.2155,39.7053,40.1956,197000.0
2009-04-03 14:30:00,60.68,60.77,60.42,60.74,192000.0,40.2022,40.2619,40.03,40.242,192000.0
2009-04-03 15:00:00,60.77,60.77,59.9,60.0,153900.0,40.2619,40.2619,39.6855,39.7517,153900.0
2009-04-03 15:30:00,60.01,61.37,59.49,61.37,615800.0,39.7583,40.6594,39.4138,40.6594,615800.0
2009-04-06 09:30:00,60.36,60.95,59.3,59.48,344300.0,39.9902,40.3811,39.288,39.4072,344300.0
2009-04-06 10:00:00,59.45,59.62,58.8,58.86,211600.0,39.3873,39.5,38.9567,38.9964,211600.0
2009-04-06 10:30:00,58.85,59.71,58.81,59.43,150200.0,38.9898,39.5596,38.9633,39.3741,150200.0
2009-04-06 11:00:00,59.38,59.5,58.89,59.49,136400.0,39.341,39.4205,39.0163,39.4138,136400.0
2009-04-06 11:30:00,59.48,59.52,58.75,58.88,117000.0,39.4072,39.4337,38.9236,39.0097,117000.0
2009-04-06 12:00:00,58.88,59.08,58.68,58.86,94400.0,39.0097,39.1422,38.8772,38.9964,94400.0
2009-04-06 12:30:00,58.83,59.07,58.67,59.07,79500.0,38.9766,39.1356,38.8706,39.1356,79500.0
2009-04-06 13:00:00,59.07,59.24,58.8,58.82,83300.0,39.1356,39.2482,38.9567,38.9699,83300.0
2009-04-06 13:30:00,58.83,59.13,58.64,59.01,90000.0,38.9766,39.1753,38.8507,39.0958,90000.0
2009-04-06 14:00:00,59.02,59.22,58.85,58.96,113900.0,39.1024,39.235,38.9898,39.0627,113900.0
2009-04-06 14:30:00,58.97,59.24,58.66,59.03,163800.0,39.0693,39.2482,38.8639,39.1091,163800.0
2009-04-06 15:00:00,59.06,60.09,58.69,59.57,323400.0,39.1289,39.8114,38.8838,39.4668,323400.0
2009-04-06 15:30:00,59.52,60.05,59.35,59.36,363100.0,39.4337,39.7849,39.3211,39.3277,363100.0
2009-04-07 09:30:00,58.24,58.49,57.16,58.18,296600.0,38.5857,38.7513,37.8701,38.5459,296600.0
2009-04-07 10:00:00,58.16,58.3,57.35,57.99,244100.0,38.5327,38.6254,37.996,38.42,244100.0
2009-04-07 10:30:00,58.0,58.68,57.89,58.1,188500.0,38.4267,38.8772,38.3538,38.4929,188500.0
2009-04-07 11:00:00,58.1,58.24,57.9,58.19,161200.0,38.4929,38.5857,38.3604,38.5525,161200.0
2009-04-07 11:30:00,58.19,58.4,58.01,58.13,146700.0,38.5525,38.6917,38.4333,38.5128,146700.0
2009-04-07 12:00:00,58.13,58.83,58.12,58.49,184600.0,38.5128,38.9766,38.5062,38.7513,184600.0
2009-04-07 12:30:00,58.49,58.8,58.38,58.75,113900.0,38.7513,38.9567,38.6784,38.9236,113900.0
2009-04-07 13:00:00,58.73,58.8,58.15,58.24,130100.0,38.9103,38.9567,38.526,38.5857,130100.0
2009-04-07 13:30:00,58.22,58.3,58.0,58.02,120300.0,38.5724,38.6254,38.4267,38.4399,120300.0
2009-04-07 14:00:00,58.04,58.24,57.82,58.23,133200.0,38.4532,38.5857,38.3074,38.579,133200.0
2009-04-07 14:30:00,58.23,58.33,57.98,58.27,145400.0,38.579,38.6453,38.4134,38.6055,145400.0
2009-04-07 15:00:00,58.25,58.6,58.01,58.07,146700.0,38.5923,38.8242,38.4333,38.473,146700.0
2009-04-07 15:30:00,58.06,58.46,56.66,57.2,542800.0,38.4664,38.7314,37.5389,37.8966,542800.0
2009-04-08 09:30:00,57.79,58.49,57.27,57.73,277800.0,38.2875,38.7513,37.943,38.2478,277800.0
2009-04-08 10:00:00,57.73,57.95,57.35,57.55,229800.0,38.2478,38.3935,37.996,38.1285,229800.0
2009-04-08 10:30:00,57.53,57.99,57.44,57.76,334400.0,38.1153,38.42,38.0557,38.2677,334400.0
2009-04-08 11:00:00,57.76,58.38,57.76,58.0,227900.0,38.2677,38.6784,38.2677,38.4267,227900.0
2009-04-08 11:30:00,58.0,58.6,58.0,58.25,265700.0,38.4267,38.8242,38.4267,38.5923,265700.0
2009-04-08 12:00:00,58.27,58.38,58.0,58.18,215200.0,38.6055,38.6784,38.4267,38.5459,215200.0
2009-04-08 12:30:00,58.18,58.93,58.09,58.56,150500.0,38.5459,39.0428,38.4863,38.7977,150500.0
2009-04-08 13:00:00,58.57,58.65,58.4,58.65,131900.0,38.8043,38.8573,38.6917,38.8573,131900.0
2009-04-08 13:30:00,58.64,58.73,58.13,58.14,173500.0,38.8507,38.9103,38.5128,38.5194,173500.0
2009-04-08 14:00:00,58.16,58.17,57.63,57.76,212600.0,38.5327,38.5393,38.1815,38.2677,212600.0
2009-04-08 14:30:00,57.76,57.82,57.42,57.54,231200.0,38.2677,38.3074,38.0424,38.1219,231200.0
2009-04-08 15:00:00,57.54,57.59,57.1,57.13,228200.0,38.1219,38.155,37.8304,37.8503,228200.0
2009-04-08 15:30:00,57.14,58.5,57.1,58.31,459500.0,37.8569,38.7579,37.8304,38.6321,459500.0
2009-04-09 09:30:00,60.19,61.02,60.01,60.55,436100.0,39.8776,40.4275,39.7583,40.1161,436100.0
2009-04-09 10:00:00,60.55,60.9,60.28,60.67,246000.0,40.1161,40.348,39.9372,40.1956,246000.0
2009-04-09 10:30:00,60.69,60.99,60.6,60.93,181600.0,40.2089,40.4076,40.1492,40.3679,181600.0
2009-04-09 11:00:00,60.9,61.27,60.83,61.05,147500.0,40.348,40.5931,40.3016,40.4474,147500.0
2009-04-09 11:30:00,61.08,61.45,60.9,61.39,172500.0,40.4673,40.7124,40.348,40.6726,172500.0
2009-04-09 12:00:00,61.36,61.36,60.75,60.76,127300.0,40.6528,40.6528,40.2486,40.2552,127300.0
2009-04-09 12:30:00,60.78,60.98,60.51,60.6,131800.0,40.2685,40.401,40.0896,40.1492,131800.0
2009-04-09 13:00:00,60.55,61.15,60.47,60.94,191700.0,40.1161,40.5136,40.0631,40.3745,191700.0
2009-04-09 13:30:00,60.94,61.91,60.85,61.91,211500.0,40.3745,41.0172,40.3149,41.0172,211500.0
2009-04-09 14:00:00,61.9,62.0,61.5,61.72,179500.0,41.0105,41.0768,40.7455,40.8913,179500.0
2009-04-09 14:30:00,61.72,62.07,61.61,61.84,211400.0,40.8913,41.1232,40.8184,40.9708,211400.0
2009-04-09 15:00:00,61.8,62.32,61.78,62.31,351200.0,40.9443,41.2888,40.931,41.2822,351200.0
2009-04-09 15:30:00,62.33,64.25,62.13,64.08,1224700.0,41.2954,42.5675,41.1629,42.4548,1224700.0
2009-04-13 09:30:00,63.14,63.75,62.21,63.44,283400.0,41.8321,42.2362,41.2159,42.0308,283400.0
2009-04-13 10:00:00,63.43,66.08,63.37,65.48,456700.0,42.0242,43.7799,41.9844,43.3824,456700.0
2009-04-13 10:30:00,65.48,65.48,64.36,64.67,232200.0,43.3824,43.3824,42.6403,42.8457,232200.0
2009-04-13 11:00:00,64.7,64.76,63.73,64.21,141500.0,42.8656,42.9054,42.223,42.541,141500.0
2009-04-13 11:30:00,64.15,64.37,63.64,63.88,104100.0,42.5012,42.647,42.1633,42.3223,104100.0
2009-04-13 12:00:00,63.88,64.11,63.69,63.86,87400.0,42.3223,42.4747,42.1965,42.3091,87400.0
2009-04-13 12:30:00,63.85,64.52,63.82,64.42,80900.0,42.3025,42.7464,42.2826,42.6801,80900.0
2009-04-13 13:00:00,64.44,64.8,64.14,64.52,82400.0,42.6934,42.9319,42.4946,42.7464,82400.0
2009-04-13 13:30:00,64.56,65.4,64.56,65.36,121300.0,42.7729,43.3294,42.7729,43.3029,121300.0
2009-04-13 14:00:00,65.37,65.77,64.7,65.27,197000.0,43.3095,43.5745,42.8656,43.2433,197000.0
2009-04-13 14:30:00,65.27,65.6,64.9,65.02,154200.0,43.2433,43.4619,42.9981,43.0776,154200.0
2009-04-13 15:00:00,64.97,65.62,64.8,65.17,289400.0,43.0445,43.4751,42.9319,43.177,289400.0
2009-04-13 15:30:00,65.21,65.99,64.99,65.75,823700.0,43.2035,43.7203,43.0577,43.5613,823700.0
2009-04-14 09:30:00,64.26,64.68,63.08,64.5,376700.0,42.5741,42.8524,41.7923,42.7331,376700.0
2009-04-14 10:00:00,64.55,64.76,64.0,64.29,225800.0,42.7662,42.9054,42.4018,42.594,225800.0
2009-04-14 10:30:00,64.3,64.73,64.15,64.16,129600.0,42.6006,42.8855,42.5012,42.5078,129600.0
2009-04-14 11:00:00,64.18,64.27,63.31,63.32,157100.0,42.5211,42.5807,41.9447,41.9513,157100.0
2009-04-14 11:30:00,63.32,63.98,63.32,63.4,114300.0,41.9513,42.3886,41.9513,42.0043,114300.0
2009-04-14 12:00:00,63.38,63.45,62.5,63.1,201600.0,41.9911,42.0374,41.408,41.8056,201600.0
2009-04-14 12:30:00,63.06,63.24,62.3,62.66,163000.0,41.7791,41.8983,41.2755,41.5141,163000.0
2009-04-14 13:00:00,62.66,62.94,62.33,62.75,143400.0,41.5141,41.6996,41.2954,41.5737,143400.0
2009-04-14 13:30:00,62.83,62.98,62.36,62.57,124600.0,41.6267,41.7261,41.3153,41.4544,124600.0
2009-04-14 14:00:00,62.63,62.96,62.1,62.95,117500.0,41.4942,41.7128,41.143,41.7062,117500.0
2009-04-14 14:30:00,62.94,63.0,62.45,62.89,138800.0,41.6996,41.7393,41.3749,41.6664,138800.0
2009-04-14 15:00:00,62.85,63.62,62.85,63.1,252500.0,41.6399,42.1501,41.6399,41.8056,252500.0
2009-04-14 15:30:00,63.09,63.17,61.11,61.11,817200.0,41.7989,41.8519,40.4871,40.4871,817200.0
2009-04-15 09:30:00,60.59,62.34,60.02,62.03,302500.0,40.1426,41.302,39.765,41.0967,302500.0
2009-04-15 10:00:00,62.03,62.87,62.03,62.04,290700.0,41.0967,41.6532,41.0967,41.1033,290700.0
2009-04-15 10:30:00,62.02,62.09,61.15,61.15,136100.0,41.09,41.1364,40.5136,40.5136,136100.0
2009-04-15 11:00:00,61.19,61.57,60.76,61.35,108600.0,40.5401,40.7919,40.2552,40.6461,108600.0
2009-04-15 11:30:00,61.32,62.02,61.32,61.8,124500.0,40.6263,41.09,40.6263,40.9443,124500.0
2009-04-15 12:00:00,61.8,61.9,61.4,61.48,74800.0,40.9443,41.0105,40.6793,40.7323,74800.0
2009-04-15 12:30:00,61.46,62.19,61.41,62.18,68300.0,40.719,41.2027,40.6859,41.196,68300.0
2009-04-15 13:00:00,62.19,62.29,61.56,61.88,67100.0,41.2027,41.2689,40.7853,40.9973,67100.0
2009-04-15 13:30:00,61.91,62.24,61.71,62.11,74000.0,41.0172,41.2358,40.8846,41.1497,74000.0
2009-04-15 14:00:00,62.12,62.53,61.61,61.79,142800.0,41.1563,41.4279,40.8184,40.9377,142800.0
2009-04-15 14:30:00,61.72,62.23,61.64,62.09,104400.0,40.8913,41.2292,40.8383,41.1364,104400.0
2009-04-15 15:00:00,62.1,62.97,62.09,62.87,171300.0,41.143,41.7194,41.1364,41.6532,171300.0
2009-04-15 15:30:00,62.85,64.7,62.74,64.7,676300.0,41.6399,42.8656,41.5671,42.8656,676300.0
2009-04-16 09:30:00,64.03,64.2,62.26,63.52,325300.0,42.4217,42.5343,41.249,42.0838,325300.0
2009-04-16 10:00:00,63.56,63.71,62.71,62.89,253000.0,42.1103,42.2097,41.5472,41.6664,253000.0
2009-04-16 10:30:00,62.88,63.21,61.75,62.11,247500.0,41.6598,41.8784,40.9111,41.1497,247500.0
2009-04-16 11:00:00,62.08,62.48,61.53,61.69,184300.0,41.1298,41.3948,40.7654,40.8714,184300.0
2009-04-16 11:30:00,61.69,62.21,61.68,61.93,175400.0,40.8714,41.2159,40.8648,41.0304,175400.0
2009-04-16 12:00:00,61.96,62.33,61.78,62.1,127400.0,41.0503,41.2954,40.931,41.143,127400.0
2009-04-16 12:30:00,62.11,62.56,62.06,62.38,107100.0,41.1497,41.4478,41.1165,41.3285,107100.0
2009-04-16 13:00:00,62.39,63.17,62.39,62.99,224200.0,41.3352,41.8519,41.3352,41.7327,224200.0
2009-04-16 13:30:00,62.98,63.05,62.16,62.43,145700.0,41.7261,41.7724,41.1828,41.3617,145700.0
2009-04-16 14:00:00,62.44,63.6,62.34,63.6,191800.0,41.3683,42.1368,41.302,42.1368,191800.0
2009-04-16 14:30:00,63.58,64.3,63.32,63.86,306800.0,42.1236,42.6006,41.9513,42.3091,306800.0
2009-04-16 15:00:00,63.88,64.24,63.58,64.07,244600.0,42.3223,42.5608,42.1236,42.4482,244600.0
2009-04-16 15:30:00,64.05,64.62,63.13,63.82,587000.0,42.435,42.8126,41.8254,42.2826,587000.0
2009-04-17 09:30:00,63.84,63.85,61.87,62.36,594000.0,42.2958,42.3025,40.9907,41.3153,594000.0
2009-04-17 10:00:00,62.36,62.74,62.1,62.12,145100.0,41.3153,41.5671,41.143,41.1563,145100.0
2009-04-17 10:30:00,62.11,62.27,61.76,62.1,163500.0,41.1497,41.2557,40.9178,41.143,163500.0
2009-04-17 11:00:00,62.1,62.45,61.85,62.3,149000.0,41.143,41.3749,40.9774,41.2755,149000.0
2009-04-17 11:30:00,62.3,64.16,62.13,63.63,392500.0,41.2755,42.5078,41.1629,42.1567,392500.0
2009-04-17 12:00:00,63.68,63.95,63.35,63.88,163100.0,42.1898,42.3687,41.9712,42.3223,163100.0
2009-04-17 12:30:00,63.88,63.88,63.2,63.72,142300.0,42.3223,42.3223,41.8718,42.2163,142300.0
2009-04-17 13:00:00,63.69,63.9,63.49,63.83,134100.0,42.1965,42.3356,42.0639,42.2892,134100.0
2009-04-17 13:30:00,63.81,64.07,63.59,63.9,131700.0,42.276,42.4482,42.1302,42.3356,131700.0
2009-04-17 14:00:00,63.95,63.99,63.3,63.76,190800.0,42.3687,42.3952,41.9381,42.2428,190800.0
2009-04-17 14:30:00,63.77,64.0,63.21,63.32,214600.0,42.2495,42.4018,41.8784,41.9513,214600.0
2009-04-17 15:00:00,63.31,63.87,63.31,63.69,245300.0,41.9447,42.3157,41.9447,42.1965,245300.0
2009-04-17 15:30:00,63.68,64.25,62.61,62.97,759200.0,42.1898,42.5675,41.4809,41.7194,759200.0
2009-04-20 09:30:00,61.88,62.34,60.12,60.45,308900.0,40.9973,41.302,39.8312,40.0499,308900.0
2009-04-20 10:00:00,60.46,60.89,60.12,60.22,264300.0,40.0565,40.3414,39.8312,39.8975,264300.0
2009-04-20 10:30:00,60.22,60.36,59.85,60.06,351900.0,39.8975,39.9902,39.6523,39.7915,351900.0
2009-04-20 11:00:00,60.09,60.23,59.34,60.19,187100.0,39.8114,39.9041,39.3145,39.8776,187100.0
2009-04-20 11:30:00,60.2,60.31,59.76,59.97,103200.0,39.8842,39.9571,39.5927,39.7318,103200.0
2009-04-20 12:00:00,59.93,60.39,59.79,60.39,73000.0,39.7053,40.0101,39.6126,40.0101,73000.0
2009-04-20 12:30:00,60.35,60.62,60.18,60.58,73000.0,39.9836,40.1625,39.871,40.136,73000.0
2009-04-20 13:00:00,60.52,60.56,60.03,60.13,101300.0,40.0962,40.1227,39.7716,39.8379,101300.0
2009-04-20 13:30:00,60.1,60.74,60.09,60.16,130400.0,39.818,40.242,39.8114,39.8577,130400.0
2009-04-20 14:00:00,60.16,60.19,59.35,59.6,245700.0,39.8577,39.8776,39.3211,39.4867,245700.0
2009-04-20 14:30:00,59.6,59.97,59.38,59.7,162200.0,39.4867,39.7318,39.341,39.553,162200.0
2009-04-20 15:00:00,59.69,59.96,59.43,59.52,197000.0,39.5463,39.7252,39.3741,39.4337,197000.0
2009-04-20 15:30:00,59.52,60.16,58.28,58.28,1018000.0,39.4337,39.8577,38.6122,38.6122,1018000.0
2009-04-21 09:30:00,51.69,54.41,50.23,51.1,3047000.0,34.2461,36.0482,33.2788,33.8552,3047000.0
2009-04-21 10:00:00,51.12,51.77,49.78,51.51,1480000.0,33.8685,34.2991,32.9807,34.1269,1480000.0
2009-04-21 10:30:00,51.53,53.45,50.79,53.43,1131000.0,34.1401,35.4122,33.6498,35.3989,1131000.0
2009-04-21 11:00:00,53.43,54.52,52.77,53.92,1416800.0,35.3989,36.1211,34.9616,35.7235,1416800.0
2009-04-21 11:30:00,53.92,54.6,53.7,54.06,747700.0,35.7235,36.1741,35.5778,35.8163,747700.0
2009-04-21 12:00:00,54.09,54.38,53.24,53.38,515900.0,35.8362,36.0283,35.273,35.3658,515900.0
2009-04-21 12:30:00,53.38,54.15,53.08,53.4,384400.0,35.3658,35.8759,35.167,35.379,384400.0
2009-04-21 13:00:00,53.39,54.22,53.14,53.63,364700.0,35.3724,35.9223,35.2068,35.5314,364700.0
2009-04-21 13:30:00,53.62,55.54,53.47,55.28,636900.0,35.5248,36.7968,35.4254,36.6246,636900.0
2009-04-21 14:00:00,55.32,55.37,53.31,53.86,664500.0,36.6511,36.6842,35.3194,35.6838,664500.0
2009-04-21 14:30:00,53.85,54.66,53.85,54.34,406700.0,35.6772,36.2138,35.6772,36.0018,406700.0
2009-04-21 15:00:00,54.37,55.35,54.23,54.9,687800.0,36.0217,36.671,35.9289,36.3728,687800.0
2009-04-21 15:30:00,54.93,56.19,54.19,56.19,1410700.0,36.3927,37.2275,35.9024,37.2275,1410700.0
2009-04-22 09:30:00,54.18,54.72,52.85,53.53,817700.0,35.8958,36.2536,35.0146,35.4652,817700.0
2009-04-22 10:00:00,53.56,55.9,53.5,55.63,787900.0,35.485,37.0354,35.4453,36.8565,787900.0
2009-04-22 10:30:00,55.59,56.78,55.58,56.63,540200.0,36.83,37.6184,36.8233,37.519,540200.0
2009-04-22 11:00:00,56.66,57.29,56.56,57.18,484900.0,37.5389,37.9563,37.4726,37.8834,484900.0
2009-04-22 11:30:00,57.19,57.35,56.99,57.22,266600.0,37.89,37.996,37.7575,37.9099,266600.0
2009-04-22 12:00:00,57.23,57.25,55.83,55.86,392000.0,37.9165,37.9298,36.989,37.0089,392000.0
2009-04-22 12:30:00,55.83,55.87,54.8,55.16,330600.0,36.989,37.0155,36.3066,36.5451,330600.0
2009-04-22 13:00:00,55.15,56.13,55.15,56.01,282900.0,36.5385,37.1877,36.5385,37.1082,282900.0
2009-04-22 13:30:00,56.02,56.58,55.69,55.69,210500.0,37.1149,37.4859,36.8962,36.8962,210500.0
2009-04-22 14:00:00,55.69,56.35,55.59,55.89,183800.0,36.8962,37.3335,36.83,37.0287,183800.0
2009-04-22 14:30:00,55.89,56.36,55.25,55.31,269300.0,37.0287,37.3401,36.6047,36.6445,269300.0
2009-04-22 15:00:00,55.29,55.82,55.08,55.22,318700.0,36.6312,36.9824,36.4921,36.5848,318700.0
2009-04-22 15:30:00,55.19,55.58,53.58,53.59,1041000.0,36.565,36.8233,35.4983,35.5049,1041000.0
2009-04-23 09:30:00,54.06,55.12,54.0,54.67,724200.0,35.8163,36.5186,35.7766,36.2204,724200.0
2009-04-23 10:00:00,54.58,55.0,54.19,54.59,542800.0,36.1608,36.4391,35.9024,36.1674,542800.0
2009-04-23 10:30:00,54.6,55.18,54.35,54.93,381400.0,36.1741,36.5583,36.0084,36.3927,381400.0
2009-04-23 11:00:00,55.01,55.01,54.49,54.88,338000.0,36.4457,36.4457,36.1012,36.3596,338000.0
2009-04-23 11:30:00,54.89,55.53,54.72,55.14,275500.0,36.3662,36.7902,36.2536,36.5318,275500.0
2009-04-23 12:00:00,55.09,55.47,54.96,55.44,149200.0,36.4987,36.7505,36.4126,36.7306,149200.0
2009-04-23 12:30:00,55.46,55.8,55.1,55.75,165300.0,36.7438,36.9691,36.5053,36.936,165300.0
2009-04-23 13:00:00,55.76,55.99,55.57,55.8,167500.0,36.9426,37.095,36.8167,36.9691,167500.0
2009-04-23 13:30:00,55.81,55.99,55.7,55.88,189300.0,36.9757,37.095,36.9029,37.0221,189300.0
2009-04-23 14:00:00,55.86,55.95,55.44,55.92,169900.0,37.0089,37.0685,36.7306,37.0486,169900.0
2009-04-23 14:30:00,55.92,56.73,55.91,56.12,293200.0,37.0486,37.5853,37.042,37.1811,293200.0
2009-04-23 15:00:00,56.12,56.2,55.29,55.79,364500.0,37.1811,37.2341,36.6312,36.9625,364500.0
2009-04-23 15:30:00,55.78,57.43,55.4,56.98,1174200.0,36.9559,38.049,36.7041,37.7509,1174200.0
2009-04-24 09:30:00,56.63,56.63,54.95,55.21,429600.0,37.519,37.519,36.406,36.5782,429600.0
2009-04-24 10:00:00,55.25,55.83,54.62,54.72,379200.0,36.6047,36.989,36.1873,36.2536,379200.0
2009-04-24 10:30:00,54.72,55.27,54.4,55.14,536900.0,36.2536,36.618,36.0416,36.5318,536900.0
2009-04-24 11:00:00,55.13,55.37,54.84,55.3,372000.0,36.5252,36.6842,36.3331,36.6378,372000.0
2009-04-24 11:30:00,55.28,55.86,55.27,55.69,298800.0,36.6246,37.0089,36.618,36.8962,298800.0
2009-04-24 12:00:00,55.69,55.72,55.05,55.26,226400.0,36.8962,36.9161,36.4722,36.6113,226400.0
2009-04-24 12:30:00,55.22,55.61,55.18,55.58,273500.0,36.5848,36.8432,36.5583,36.8233,273500.0
2009-04-24 13:00:00,55.6,55.86,55.39,55.7,288400.0,36.8366,37.0089,36.6975,36.9029,288400.0
2009-04-24 13:30:00,55.67,55.73,55.05,55.14,363100.0,36.883,36.9227,36.4722,36.5318,363100.0
2009-04-24 14:00:00,55.17,55.73,54.44,55.13,499800.0,36.5517,36.9227,36.0681,36.5252,499800.0
2009-04-24 14:30:00,55.15,55.81,55.0,55.6,256200.0,36.5385,36.9757,36.4391,36.8366,256200.0
2009-04-24 15:00:00,55.61,55.85,55.11,55.39,322300.0,36.8432,37.0022,36.512,36.6975,322300.0
2009-04-24 15:30:00,55.4,56.16,54.77,55.5,1128300.0,36.7041,37.2076,36.2867,36.7703,1128300.0
2009-04-27 09:30:00,54.87,55.52,54.26,55.4,331300.0,36.353,36.7836,35.9488,36.7041,331300.0
2009-04-27 10:00:00,55.39,56.01,54.92,55.85,315400.0,36.6975,37.1082,36.3861,37.0022,315400.0
2009-04-27 10:30:00,55.84,55.98,55.62,55.96,233800.0,36.9956,37.0884,36.8498,37.0751,233800.0
2009-04-27 11:00:00,55.94,56.17,55.8,55.98,266300.0,37.0619,37.2142,36.9691,37.0884,266300.0
2009-04-27 11:30:00,55.96,56.1,55.5,56.08,193300.0,37.0751,37.1679,36.7703,37.1546,193300.0
2009-04-27 12:00:00,56.08,56.34,55.8,56.06,122800.0,37.1546,37.3269,36.9691,37.1414,122800.0
2009-04-27 12:30:00,56.07,56.08,55.71,55.97,118800.0,37.148,37.1546,36.9095,37.0817,118800.0
2009-04-27 13:00:00,55.96,56.09,55.79,55.82,160200.0,37.0751,37.1612,36.9625,36.9824,160200.0
2009-04-27 13:30:00,55.81,56.06,55.49,55.84,156500.0,36.9757,37.1414,36.7637,36.9956,156500.0
2009-04-27 14:00:00,55.86,55.9,55.23,55.45,188100.0,37.0089,37.0354,36.5915,36.7372,188100.0
2009-04-27 14:30:00,55.45,55.61,55.18,55.2,166600.0,36.7372,36.8432,36.5583,36.5716,166600.0
2009-04-27 15:00:00,55.21,55.41,54.72,55.1,242900.0,36.5782,36.7107,36.2536,36.5053,242900.0
2009-04-27 15:30:00,55.1,55.86,54.9,54.9,659800.0,36.5053,37.0089,36.3728,36.3728,659800.0
2009-04-28 09:30:00,51.57,52.64,51.56,51.9,3939400.0,34.1666,34.8755,34.16,34.3852,3939400.0
2009-04-28 10:00:00,51.9,52.84,51.5,52.79,1744200.0,34.3852,35.008,34.1202,34.9749,1744200.0
2009-04-28 10:30:00,52.79,53.54,52.59,52.94,1192500.0,34.9749,35.4718,34.8424,35.0743,1192500.0
2009-04-28 11:00:00,52.96,53.23,52.75,52.99,574000.0,35.0875,35.2664,34.9484,35.1074,574000.0
2009-04-28 11:30:00,53.01,53.6,52.92,53.59,468400.0,35.1206,35.5115,35.061,35.5049,468400.0
2009-04-28 12:00:00,53.6,54.46,53.56,54.05,585700.0,35.5115,36.0813,35.485,35.8097,585700.0
2009-04-28 12:30:00,54.07,54.35,53.9,54.1,460900.0,35.8229,36.0084,35.7103,35.8428,460900.0
2009-04-28 13:00:00,54.1,54.19,53.53,53.87,498100.0,35.8428,35.9024,35.4652,35.6904,498100.0
2009-04-28 13:30:00,53.85,54.08,53.67,53.76,342800.0,35.6772,35.8296,35.5579,35.6175,342800.0
2009-04-28 14:00:00,53.78,53.98,53.64,53.72,417000.0,35.6308,35.7633,35.538,35.591,417000.0
2009-04-28 14:30:00,53.72,53.86,53.42,53.44,520800.0,35.591,35.6838,35.3923,35.4055,520800.0
2009-04-28 15:00:00,53.42,53.56,52.94,52.96,717800.0,35.3923,35.485,35.0743,35.0875,717800.0
2009-04-28 15:30:00,52.96,53.33,52.54,53.14,1730600.0,35.0875,35.3327,34.8093,35.2068,1730600.0
2009-04-29 09:30:00,53.94,54.42,53.33,54.22,752100.0,35.7368,36.0548,35.3327,35.9223,752100.0
2009-04-29 10:00:00,54.23,54.44,54.0,54.3,461900.0,35.9289,36.0681,35.7766,35.9753,461900.0
2009-04-29 10:30:00,54.34,54.7,54.17,54.7,418500.0,36.0018,36.2403,35.8892,36.2403,418500.0
2009-04-29 11:00:00,54.7,55.1,54.16,54.27,510600.0,36.2403,36.5053,35.8826,35.9554,510600.0
2009-04-29 11:30:00,54.27,54.35,53.96,54.16,299100.0,35.9554,36.0084,35.7501,35.8826,299100.0
2009-04-29 12:00:00,54.16,54.53,54.07,54.45,199000.0,35.8826,36.1277,35.8229,36.0747,199000.0
2009-04-29 12:30:00,54.47,54.5,54.28,54.38,119900.0,36.0879,36.1078,35.9621,36.0283,119900.0
2009-04-29 13:00:00,54.38,54.95,54.38,54.92,154600.0,36.0283,36.406,36.0283,36.3861,154600.0
2009-04-29 13:30:00,54.92,54.97,54.71,54.71,160600.0,36.3861,36.4192,36.2469,36.2469,160600.0
2009-04-29 14:00:00,54.7,54.95,54.5,54.8,336900.0,36.2403,36.406,36.1078,36.3066,336900.0
2009-04-29 14:30:00,54.84,55.0,54.5,54.86,472000.0,36.3331,36.4391,36.1078,36.3463,472000.0
2009-04-29 15:00:00,54.85,54.99,54.13,54.27,376100.0,36.3397,36.4325,35.8627,35.9554,376100.0
2009-04-29 15:30:00,54.28,55.0,53.92,55.0,1015000.0,35.9621,36.4391,35.7235,36.4391,1015000.0
2009-04-30 09:30:00,57.03,57.41,55.32,55.63,560500.0,37.784,38.0358,36.6511,36.8565,560500.0
2009-04-30 10:00:00,55.67,56.75,55.62,56.33,382700.0,36.883,37.5985,36.8498,37.3202,382700.0
2009-04-30 10:30:00,56.33,56.49,56.03,56.31,355100.0,37.3202,37.4262,37.1215,37.307,355100.0
2009-04-30 11:00:00,56.29,56.4,55.9,56.01,180800.0,37.2937,37.3666,37.0354,37.1082,180800.0
2009-04-30 11:30:00,56.0,56.15,55.68,55.76,141200.0,37.1016,37.201,36.8896,36.9426,141200.0
2009-04-30 12:00:00,55.73,56.03,55.43,55.45,153300.0,36.9227,37.1215,36.724,36.7372,153300.0
2009-04-30 12:30:00,55.48,55.48,54.53,54.75,197200.0,36.7571,36.7571,36.1277,36.2734,197200.0
2009-04-30 13:00:00,54.77,54.97,54.33,54.48,200200.0,36.2867,36.4192,35.9952,36.0946,200200.0
2009-04-30 13:30:00,54.47,55.0,54.41,54.86,167000.0,36.0879,36.4391,36.0482,36.3463,167000.0
2009-04-30 14:00:00,54.84,55.0,54.59,54.94,162900.0,36.3331,36.4391,36.1674,36.3993,162900.0
2009-04-30 14:30:00,54.94,55.01,54.54,54.89,148900.0,36.3993,36.4457,36.1343,36.3662,148900.0
2009-04-30 15:00:00,54.9,54.9,53.93,54.16,273700.0,36.3728,36.3728,35.7302,35.8826,273700.0
2009-04-30 15:30:00,54.17,55.0,53.69,54.33,676800.0,35.8892,36.4391,35.5712,35.9952,676800.0
2009-05-01 09:30:00,54.07,54.36,53.42,54.19,271100.0,35.8229,36.0151,35.3923,35.9024,271100.0
2009-05-01 10:00:00,54.22,54.31,53.39,53.65,143400.0,35.9223,35.9819,35.3724,35.5447,143400.0
2009-05-01 10:30:00,53.65,53.92,53.36,53.54,94900.0,35.5447,35.7235,35.3525,35.4718,94900.0
2009-05-01 11:00:00,53.55,53.81,53.4,53.54,188200.0,35.4784,35.6507,35.379,35.4718,188200.0
2009-05-01 11:30:00,53.51,53.61,53.13,53.15,162700.0,35.4519,35.5182,35.2002,35.2134,162700.0
2009-05-01 12:00:00,53.18,53.32,53.0,53.05,139000.0,35.2333,35.326,35.114,35.1471,139000.0
2009-05-01 12:30:00,53.01,53.3,52.93,53.01,144400.0,35.1206,35.3128,35.0676,35.1206,144400.0
2009-05-01 13:00:00,53.03,53.19,52.83,53.03,204000.0,35.1339,35.2399,35.0014,35.1339,204000.0
2009-05-01 13:30:00,53.03,53.5,52.97,53.3,242100.0,35.1339,35.4453,35.0941,35.3128,242100.0
2009-05-01 14:00:00,53.29,53.36,53.02,53.24,171400.0,35.3062,35.3525,35.1273,35.273,171400.0
2009-05-01 14:30:00,53.23,53.28,52.5,52.61,379500.0,35.2664,35.2995,34.7828,34.8556,379500.0
2009-05-01 15:00:00,52.61,52.9,52.18,52.36,428300.0,34.8556,35.0478,34.5707,34.69,428300.0
2009-05-01 15:30:00,52.35,52.9,52.26,52.78,575900.0,34.6834,35.0478,34.6238,34.9683,575900.0
2009-05-04 09:30:00,53.03,53.55,52.71,52.86,382400.0,35.1339,35.4784,34.9219,35.0213,382400.0
2009-05-04 10:00:00,52.86,54.28,52.79,54.22,501900.0,35.0213,35.9621,34.9749,35.9223,501900.0
2009-05-04 10:30:00,54.22,54.79,54.18,54.47,212400.0,35.9223,36.2999,35.8958,36.0879,212400.0
2009-05-04 11:00:00,54.48,54.86,54.48,54.81,352500.0,36.0946,36.3463,36.0946,36.3132,352500.0
2009-05-04 11:30:00,54.81,54.9,54.28,54.5,224400.0,36.3132,36.3728,35.9621,36.1078,224400.0
2009-05-04 12:00:00,54.5,54.63,54.16,54.22,297000.0,36.1078,36.1939,35.8826,35.9223,297000.0
2009-05-04 12:30:00,54.23,54.36,53.91,53.95,136100.0,35.9289,36.0151,35.7169,35.7434,136100.0
2009-05-04 13:00:00,53.93,54.0,53.62,53.81,107500.0,35.7302,35.7766,35.5248,35.6507,107500.0
2009-05-04 13:30:00,53.81,54.31,53.75,54.21,159300.0,35.6507,35.9819,35.6109,35.9157,159300.0
2009-05-04 14:00:00,54.22,54.42,53.93,54.09,272700.0,35.9223,36.0548,35.7302,35.8362,272700.0
2009-05-04 14:30:00,54.11,54.41,54.03,54.13,243600.0,35.8494,36.0482,35.7964,35.8627,243600.0
2009-05-04 15:00:00,54.17,54.74,54.16,54.46,359100.0,35.8892,36.2668,35.8826,36.0813,359100.0
2009-05-04 15:30:00,54.44,56.3,54.24,56.05,1432000.0,36.0681,37.3004,35.9356,37.1347,1432000.0
2009-05-05 09:30:00,54.19,54.52,53.71,54.31,533800.0,35.9024,36.1211,35.5844,35.9819,533800.0
2009-05-05 10:00:00,54.35,54.6,54.0,54.38,371100.0,36.0084,36.1741,35.7766,36.0283,371100.0
2009-05-05 10:30:00,54.38,54.38,53.5,53.56,332800.0,36.0283,36.0283,35.4453,35.485,332800.0
2009-05-05 11:00:00,53.56,53.79,53.23,53.55,332700.0,35.485,35.6374,35.2664,35.4784,332700.0
2009-05-05 11:30:00,53.53,53.72,53.33,53.55,241800.0,35.4652,35.591,35.3327,35.4784,241800.0
2009-05-05 12:00:00,53.56,54.14,53.53,53.92,180500.0,35.485,35.8693,35.4652,35.7235,180500.0
2009-05-05 12:30:00,53.89,53.89,53.1,53.37,160400.0,35.7037,35.7037,35.1803,35.3592,160400.0
2009-05-05 13:00:00,53.38,53.72,53.26,53.33,137600.0,35.3658,35.591,35.2863,35.3327,137600.0
2009-05-05 13:30:00,53.32,53.5,53.15,53.29,132900.0,35.326,35.4453,35.2134,35.3062,132900.0
2009-05-05 14:00:00,53.31,53.59,53.15,53.18,192500.0,35.3194,35.5049,35.2134,35.2333,192500.0
2009-05-05 14:30:00,53.19,53.38,53.1,53.29,243500.0,35.2399,35.3658,35.1803,35.3062,243500.0
2009-05-05 15:00:00,53.27,53.57,53.15,53.54,219300.0,35.2929,35.4917,35.2134,35.4718,219300.0
2009-05-05 15:30:00,53.51,54.05,53.0,53.66,637600.0,35.4519,35.8097,35.114,35.5513,637600.0
2009-05-06 09:30:00,54.63,54.98,53.67,54.58,589600.0,36.1939,36.4258,35.5579,36.1608,589600.0
2009-05-06 10:00:00,54.54,54.58,53.9,54.09,315500.0,36.1343,36.1608,35.7103,35.8362,315500.0
2009-05-06 10:30:00,54.08,54.55,54.06,54.53,197600.0,35.8296,36.1409,35.8163,36.1277,197600.0
2009-05-06 11:00:00,54.51,54.55,53.8,53.98,225600.0,36.1144,36.1409,35.644,35.7633,225600.0
2009-05-06 11:30:00,54.0,54.04,53.63,54.04,226300.0,35.7766,35.8031,35.5314,35.8031,226300.0
2009-05-06 12:00:00,54.04,54.05,53.6,53.99,256000.0,35.8031,35.8097,35.5115,35.7699,256000.0
2009-05-06 12:30:00,53.99,54.15,53.76,53.9,240300.0,35.7699,35.8759,35.6175,35.7103,240300.0
2009-05-06 13:00:00,53.87,54.01,53.51,53.57,194500.0,35.6904,35.7832,35.4519,35.4917,194500.0
2009-05-06 13:30:00,53.55,54.81,53.43,54.75,420300.0,35.4784,36.3132,35.3989,36.2734,420300.0
2009-05-06 14:00:00,54.78,55.74,54.64,55.72,373800.0,36.2933,36.9294,36.2006,36.9161,373800.0
2009-05-06 14:30:00,55.72,55.97,55.18,55.41,451300.0,36.9161,37.0817,36.5583,36.7107,451300.0
2009-05-06 15:00:00,55.4,55.81,54.17,54.53,442900.0,36.7041,36.9757,35.8892,36.1277,442900.0
2009-05-06 15:30:00,54.49,55.61,54.31,55.58,853600.0,36.1012,36.8432,35.9819,36.8233,853600.0
2009-05-07 09:30:00,56.5,56.73,53.0,53.1,1055600.0,37.4329,37.5853,35.114,35.1803,1055600.0
2009-05-07 10:00:00,53.17,53.57,52.26,52.56,729600.0,35.2267,35.4917,34.6238,34.8225,729600.0
2009-05-07 10:30:00,52.56,53.82,52.49,53.06,397100.0,34.8225,35.6573,34.7761,35.1538,397100.0
2009-05-07 11:00:00,53.07,53.11,52.03,52.78,478300.0,35.1604,35.1869,34.4714,34.9683,478300.0
2009-05-07 11:30:00,52.76,53.31,52.55,52.93,312100.0,34.955,35.3194,34.8159,35.0676,312100.0
2009-05-07 12:00:00,52.94,53.29,52.59,53.06,214200.0,35.0743,35.3062,34.8424,35.1538,214200.0
2009-05-07 12:30:00,53.04,53.25,52.64,52.83,178500.0,35.1405,35.2797,34.8755,35.0014,178500.0
2009-05-07 13:00:00,52.83,52.98,51.79,51.96,417400.0,35.0014,35.1008,34.3124,34.425,417400.0
2009-05-07 13:30:00,51.96,52.29,51.71,52.15,322400.0,34.425,34.6436,34.2594,34.5509,322400.0
2009-05-07 14:00:00,52.12,52.33,51.77,52.27,342800.0,34.531,34.6701,34.2991,34.6304,342800.0
2009-05-07 14:30:00,52.29,52.42,51.78,51.88,337400.0,34.6436,34.7298,34.3057,34.372,337400.0
2009-05-07 15:00:00,51.86,52.57,51.58,52.27,456200.0,34.3587,34.8291,34.1732,34.6304,456200.0
2009-05-07 15:30:00,52.27,52.99,51.53,52.66,1278500.0,34.6304,35.1074,34.1401,34.8888,1278500.0
2009-05-08 09:30:00,53.03,53.52,52.0,52.78,671300.0,35.1339,35.4585,34.4515,34.9683,671300.0
2009-05-08 10:00:00,52.74,52.96,51.59,51.62,537600.0,34.9418,35.0875,34.1799,34.1997,537600.0
2009-05-08 10:30:00,51.64,52.55,51.53,52.29,521900.0,34.213,34.8159,34.1401,34.6436,521900.0
2009-05-08 11:00:00,52.28,53.02,52.28,52.6,311900.0,34.637,35.1273,34.637,34.849,311900.0
2009-05-08 11:30:00,52.6,52.85,52.3,52.81,264900.0,34.849,35.0146,34.6503,34.9881,264900.0
2009-05-08 12:00:00,52.82,53.57,52.64,53.2,403300.0,34.9948,35.4917,34.8755,35.2465,403300.0
2009-05-08 12:30:00,53.19,53.86,53.16,53.71,295600.0,35.2399,35.6838,35.22,35.5844,295600.0
2009-05-08 13:00:00,53.69,54.84,53.55,54.59,323100.0,35.5712,36.3331,35.4784,36.1674,323100.0
2009-05-08 13:30:00,54.6,54.66,54.15,54.16,376400.0,36.1741,36.2138,35.8759,35.8826,376400.0
2009-05-08 14:00:00,54.16,54.9,54.12,54.63,373000.0,35.8826,36.3728,35.8561,36.1939,373000.0
2009-05-08 14:30:00,54.65,54.78,54.23,54.4,312600.0,36.2072,36.2933,35.9289,36.0416,312600.0
2009-05-08 15:00:00,54.41,54.79,54.1,54.76,439500.0,36.0482,36.2999,35.8428,36.2801,439500.0
2009-05-08 15:30:00,54.77,55.27,54.38,55.25,1111700.0,36.2867,36.618,36.0283,36.6047,1111700.0
2009-05-11 09:30:00,53.84,54.18,53.0,53.8,393700.0,35.6705,35.8958,35.114,35.644,393700.0
2009-05-11 10:00:00,53.81,53.93,53.27,53.56,356000.0,35.6507,35.7302,35.2929,35.485,356000.0
2009-05-11 10:30:00,53.58,54.1,53.52,53.8,177000.0,35.4983,35.8428,35.4585,35.644,177000.0
2009-05-11 11:00:00,53.8,53.8,53.35,53.56,175000.0,35.644,35.644,35.3459,35.485,175000.0
2009-05-11 11:30:00,53.56,53.59,52.91,52.96,130800.0,35.485,35.5049,35.0544,35.0875,130800.0
2009-05-11 12:00:00,52.91,53.07,52.64,52.91,158300.0,35.0544,35.1604,34.8755,35.0544,158300.0
2009-05-11 12:30:00,52.91,53.24,52.71,52.88,184700.0,35.0544,35.273,34.9219,35.0345,184700.0
2009-05-11 13:00:00,52.89,53.23,52.7,53.03,118400.0,35.0411,35.2664,34.9153,35.1339,118400.0
2009-05-11 13:30:00,53.02,53.3,53.0,53.16,207100.0,35.1273,35.3128,35.114,35.22,207100.0
2009-05-11 14:00:00,53.15,53.18,52.84,52.94,370500.0,35.2134,35.2333,35.008,35.0743,370500.0
2009-05-11 14:30:00,52.92,53.4,52.86,53.3,328500.0,35.061,35.379,35.0213,35.3128,328500.0
2009-05-11 15:00:00,53.27,53.34,52.95,53.12,386800.0,35.2929,35.3393,35.0809,35.1935,386800.0
2009-05-11 15:30:00,53.13,53.2,52.68,52.72,1029900.0,35.2002,35.2465,34.902,34.9285,1029900.0
2009-05-12 09:30:00,52.88,53.98,52.88,53.47,537500.0,35.0345,35.7633,35.0345,35.4254,537500.0
2009-05-12 10:00:00,53.46,53.75,53.11,53.54,368600.0,35.4188,35.6109,35.1869,35.4718,368600.0
2009-05-12 10:30:00,53.53,53.58,52.74,53.09,375000.0,35.4652,35.4983,34.9418,35.1737,375000.0
2009-05-12 11:00:00,53.08,53.23,52.86,52.99,215600.0,35.167,35.2664,35.0213,35.1074,215600.0
2009-05-12 11:30:00,53.02,53.2,52.85,52.92,111100.0,35.1273,35.2465,35.0146,35.061,111100.0
2009-05-12 12:00:00,52.92,52.94,52.53,52.65,251200.0,35.061,35.0743,34.8026,34.8821,251200.0
2009-05-12 12:30:00,52.65,52.73,52.05,52.17,254900.0,34.8821,34.9351,34.4846,34.5641,254900.0
2009-05-12 13:00:00,52.19,52.7,52.15,52.4,173100.0,34.5774,34.9153,34.5509,34.7165,173100.0
2009-05-12 13:30:00,52.39,53.02,52.35,52.83,158900.0,34.7099,35.1273,34.6834,35.0014,158900.0
2009-05-12 14:00:00,52.82,53.7,52.7,53.46,265800.0,34.9948,35.5778,34.9153,35.4188,265800.0
2009-05-12 14:30:00,53.46,54.64,53.35,54.45,441200.0,35.4188,36.2006,35.3459,36.0747,441200.0
2009-05-12 15:00:00,54.45,54.93,54.09,54.33,463800.0,36.0747,36.3927,35.8362,35.9952,463800.0
2009-05-12 15:30:00,54.37,54.43,53.39,53.59,585000.0,36.0217,36.0614,35.3724,35.5049,585000.0
2009-05-13 09:30:00,52.54,53.42,52.01,53.23,533900.0,34.8093,35.3923,34.4581,35.2664,533900.0
2009-05-13 10:00:00,53.23,53.58,52.91,53.41,398600.0,35.2664,35.4983,35.0544,35.3857,398600.0
2009-05-13 10:30:00,53.48,53.52,52.86,53.1,249900.0,35.432,35.4585,35.0213,35.1803,249900.0
2009-05-13 11:00:00,53.1,53.34,52.83,53.26,180600.0,35.1803,35.3393,35.0014,35.2863,180600.0
2009-05-13 11:30:00,53.22,53.31,53.0,53.17,151800.0,35.2598,35.3194,35.114,35.2267,151800.0
2009-05-13 12:00:00,53.18,53.73,53.09,53.64,192100.0,35.2333,35.5977,35.1737,35.538,192100.0
2009-05-13 12:30:00,53.64,53.7,53.19,53.23,169500.0,35.538,35.5778,35.2399,35.2664,169500.0
2009-05-13 13:00:00,53.24,53.59,53.14,53.3,191400.0,35.273,35.5049,35.2068,35.3128,191400.0
2009-05-13 13:30:00,53.3,53.5,53.06,53.34,183500.0,35.3128,35.4453,35.1538,35.3393,183500.0
2009-05-13 14:00:00,53.35,53.59,53.17,53.52,269400.0,35.3459,35.5049,35.2267,35.4585,269400.0
2009-05-13 14:30:00,53.49,53.69,53.36,53.68,255300.0,35.4387,35.5712,35.3525,35.5645,255300.0
2009-05-13 15:00:00,53.68,53.7,52.93,52.94,469200.0,35.5645,35.5778,35.0676,35.0743,469200.0
2009-05-13 15:30:00,52.97,53.04,52.26,52.4,1088500.0,35.0941,35.1405,34.6238,34.7165,1088500.0
2009-05-14 09:30:00,52.56,54.5,52.53,53.3,556900.0,34.8225,36.1078,34.8026,35.3128,556900.0
2009-05-14 10:00:00,53.23,53.9,53.11,53.5,318900.0,35.2664,35.7103,35.1869,35.4453,318900.0
2009-05-14 10:30:00,53.47,53.62,53.11,53.53,160900.0,35.4254,35.5248,35.1869,35.4652,160900.0
2009-05-14 11:00:00,53.52,53.94,53.35,53.81,180400.0,35.4585,35.7368,35.3459,35.6507,180400.0
2009-05-14 11:30:00,53.8,53.88,53.37,53.51,153100.0,35.644,35.697,35.3592,35.4519,153100.0
2009-05-14 12:00:00,53.51,54.32,53.44,54.25,501400.0,35.4519,35.9886,35.4055,35.9422,501400.0
2009-05-14 12:30:00,54.22,54.75,54.18,54.19,259600.0,35.9223,36.2734,35.8958,35.9024,259600.0
2009-05-14 13:00:00,54.16,54.36,54.03,54.27,209500.0,35.8826,36.0151,35.7964,35.9554,209500.0
2009-05-14 13:30:00,54.26,54.99,54.23,54.54,176600.0,35.9488,36.4325,35.9289,36.1343,176600.0
2009-05-14 14:00:00,54.58,54.95,54.55,54.81,140500.0,36.1608,36.406,36.1409,36.3132,140500.0
2009-05-14 14:30:00,54.81,55.16,54.67,54.83,217500.0,36.3132,36.5451,36.2204,36.3265,217500.0
2009-05-14 15:00:00,54.85,55.13,54.72,54.98,350800.0,36.3397,36.5252,36.2536,36.4258,350800.0
2009-05-14 15:30:00,54.96,54.96,54.2,54.96,833100.0,36.4126,36.4126,35.9091,36.4126,833100.0
2009-05-15 09:30:00,54.62,55.0,53.8,54.0,444600.0,36.1873,36.4391,35.644,35.7766,444600.0
2009-05-15 10:00:00,54.04,54.3,53.8,54.15,242400.0,35.8031,35.9753,35.644,35.8759,242400.0
2009-05-15 10:30:00,54.13,54.32,53.92,53.94,179100.0,35.8627,35.9886,35.7235,35.7368,179100.0
2009-05-15 11:00:00,53.95,54.09,53.84,53.96,142200.0,35.7434,35.8362,35.6705,35.7501,142200.0
2009-05-15 11:30:00,53.94,53.96,53.38,53.45,119100.0,35.7368,35.7501,35.3658,35.4122,119100.0
2009-05-15 12:00:00,53.42,53.8,53.36,53.62,99500.0,35.3923,35.644,35.3525,35.5248,99500.0
2009-05-15 12:30:00,53.63,53.86,53.63,53.75,138900.0,35.5314,35.6838,35.5314,35.6109,138900.0
2009-05-15 13:00:00,53.75,54.08,53.69,53.78,78100.0,35.6109,35.8296,35.5712,35.6308,78100.0
2009-05-15 13:30:00,53.76,53.89,53.74,53.83,94000.0,35.6175,35.7037,35.6043,35.6639,94000.0
2009-05-15 14:00:00,53.85,54.16,53.74,53.89,116100.0,35.6772,35.8826,35.6043,35.7037,116100.0
2009-05-15 14:30:00,53.89,53.98,53.73,53.87,213900.0,35.7037,35.7633,35.5977,35.6904,213900.0
2009-05-15 15:00:00,53.88,54.26,53.6,54.17,248400.0,35.697,35.9488,35.5115,35.8892,248400.0
2009-05-15 15:30:00,54.17,54.22,53.56,53.59,594000.0,35.8892,35.9223,35.485,35.5049,594000.0
2009-05-18 09:30:00,54.8,54.83,53.45,53.5,436300.0,36.3066,36.3265,35.4122,35.4453,436300.0
2009-05-18 10:00:00,53.51,53.52,53.04,53.35,513500.0,35.4519,35.4585,35.1405,35.3459,513500.0
2009-05-18 10:30:00,53.37,53.53,53.07,53.18,371700.0,35.3592,35.4652,35.1604,35.2333,371700.0
2009-05-18 11:00:00,53.17,53.27,52.74,53.0,372000.0,35.2267,35.2929,34.9418,35.114,372000.0
2009-05-18 11:30:00,53.0,53.3,52.89,53.18,182500.0,35.114,35.3128,35.0411,35.2333,182500.0
2009-05-18 12:00:00,53.2,53.5,53.2,53.5,213000.0,35.2465,35.4453,35.2465,35.4453,213000.0
2009-05-18 12:30:00,53.5,53.9,53.48,53.71,248300.0,35.4453,35.7103,35.432,35.5844,248300.0
2009-05-18 13:00:00,53.7,53.72,53.22,53.39,168800.0,35.5778,35.591,35.2598,35.3724,168800.0
2009-05-18 13:30:00,53.41,53.6,53.35,53.51,262600.0,35.3857,35.5115,35.3459,35.4519,262600.0
2009-05-18 14:00:00,53.5,53.66,53.4,53.44,224700.0,35.4453,35.5513,35.379,35.4055,224700.0
2009-05-18 14:30:00,53.44,53.69,53.44,53.58,225600.0,35.4055,35.5712,35.4055,35.4983,225600.0
2009-05-18 15:00:00,53.58,53.73,53.49,53.59,257600.0,35.4983,35.5977,35.4387,35.5049,257600.0
2009-05-18 15:30:00,53.58,54.88,53.57,54.88,1193200.0,35.4983,36.3596,35.4917,36.3596,1193200.0
2009-05-19 09:30:00,54.11,54.85,53.72,53.88,605000.0,35.8494,36.3397,35.591,35.697,605000.0
2009-05-19 10:00:00,53.89,54.2,53.78,54.0,406400.0,35.7037,35.9091,35.6308,35.7766,406400.0
2009-05-19 10:30:00,53.99,54.42,53.58,53.66,402600.0,35.7699,36.0548,35.4983,35.5513,402600.0
2009-05-19 11:00:00,53.66,53.77,53.01,53.23,278100.0,35.5513,35.6242,35.1206,35.2664,278100.0
2009-05-19 11:30:00,53.23,53.6,53.21,53.33,152100.0,35.2664,35.5115,35.2532,35.3327,152100.0
2009-05-19 12:00:00,53.29,53.52,53.14,53.35,119800.0,35.3062,35.4585,35.2068,35.3459,119800.0
2009-05-19 12:30:00,53.35,53.36,52.5,52.61,297100.0,35.3459,35.3525,34.7828,34.8556,297100.0
2009-05-19 13:00:00,52.62,53.23,52.61,52.98,187500.0,34.8623,35.2664,34.8556,35.1008,187500.0
2009-05-19 13:30:00,53.0,53.09,52.76,52.82,161600.0,35.114,35.1737,34.955,34.9948,161600.0
2009-05-19 14:00:00,52.84,52.93,52.66,52.83,167700.0,35.008,35.0676,34.8888,35.0014,167700.0
2009-05-19 14:30:00,52.83,53.12,52.73,52.92,373400.0,35.0014,35.1935,34.9351,35.061,373400.0
2009-05-19 15:00:00,52.92,53.11,52.74,53.1,405100.0,35.061,35.1869,34.9418,35.1803,405100.0
2009-05-19 15:30:00,53.1,53.12,52.14,52.37,869300.0,35.1803,35.1935,34.5442,34.6966,869300.0
2009-05-20 09:30:00,53.05,54.09,52.5,52.76,552400.0,35.1471,35.8362,34.7828,34.955,552400.0
2009-05-20 10:00:00,52.76,53.01,52.45,52.6,348300.0,34.955,35.1206,34.7496,34.849,348300.0
2009-05-20 10:30:00,52.6,52.85,51.77,51.82,551600.0,34.849,35.0146,34.2991,34.3322,551600.0
2009-05-20 11:00:00,51.82,52.07,51.77,52.0,254700.0,34.3322,34.4979,34.2991,34.4515,254700.0
2009-05-20 11:30:00,51.97,52.56,51.81,51.83,322600.0,34.4316,34.8225,34.3256,34.3389,322600.0
2009-05-20 12:00:00,51.83,52.0,51.53,51.67,246300.0,34.3389,34.4515,34.1401,34.2329,246300.0
2009-05-20 12:30:00,51.69,52.04,51.54,51.6,249500.0,34.2461,34.478,34.1467,34.1865,249500.0
2009-05-20 13:00:00,51.59,51.76,51.37,51.59,190600.0,34.1799,34.2925,34.0341,34.1799,190600.0
2009-05-20 13:30:00,51.58,51.94,51.43,51.78,285700.0,34.1732,34.4117,34.0739,34.3057,285700.0
2009-05-20 14:00:00,51.78,51.8,51.36,51.65,192900.0,34.3057,34.319,34.0275,34.2196,192900.0
2009-05-20 14:30:00,51.64,51.65,51.33,51.53,172200.0,34.213,34.2196,34.0076,34.1401,172200.0
2009-05-20 15:00:00,51.53,51.54,50.66,50.84,285000.0,34.1401,34.1467,33.5637,33.683,285000.0
2009-05-20 15:30:00,50.83,51.31,50.7,50.92,556500.0,33.6763,33.9943,33.5902,33.736,556500.0
2009-05-21 09:30:00,50.54,51.46,50.4,50.66,485400.0,33.4842,34.0937,33.3914,33.5637,485400.0
2009-05-21 10:00:00,50.67,51.67,50.65,51.31,412100.0,33.5703,34.2329,33.5571,33.9943,412100.0
2009-05-21 10:30:00,51.34,51.35,50.98,51.0,115700.0,34.0142,34.0209,33.7757,33.789,115700.0
2009-05-21 11:00:00,51.02,51.31,50.97,51.2,106000.0,33.8022,33.9943,33.7691,33.9215,106000.0
2009-05-21 11:30:00,51.18,51.65,51.17,51.59,286700.0,33.9082,34.2196,33.9016,34.1799,286700.0
2009-05-21 12:00:00,51.6,51.6,51.29,51.44,250100.0,34.1865,34.1865,33.9811,34.0805,250100.0
2009-05-21 12:30:00,51.44,51.75,51.42,51.63,149700.0,34.0805,34.2859,34.0672,34.2064,149700.0
2009-05-21 13:00:00,51.64,51.75,51.19,51.25,95700.0,34.213,34.2859,33.9148,33.9546,95700.0
2009-05-21 13:30:00,51.26,51.3,51.09,51.18,184100.0,33.9612,33.9877,33.8486,33.9082,184100.0
2009-05-21 14:00:00,51.17,51.2,50.95,51.13,239700.0,33.9016,33.9215,33.7558,33.8751,239700.0
2009-05-21 14:30:00,51.12,51.17,50.8,51.04,148600.0,33.8685,33.9016,33.6565,33.8155,148600.0
2009-05-21 15:00:00,51.02,51.06,50.85,50.91,183900.0,33.8022,33.8287,33.6896,33.7293,183900.0
2009-05-21 15:30:00,50.94,51.69,50.93,51.53,528000.0,33.7492,34.2461,33.7426,34.1401,528000.0
2009-05-22 09:30:00,51.54,52.06,50.91,52.02,382600.0,34.1467,34.4912,33.7293,34.4647,382600.0
2009-05-22 10:00:00,52.02,52.25,51.67,52.0,235400.0,34.4647,34.6171,34.2329,34.4515,235400.0
2009-05-22 10:30:00,51.98,52.6,51.84,52.43,144900.0,34.4382,34.849,34.3455,34.7364,144900.0
2009-05-22 11:00:00,52.44,52.55,52.06,52.35,144000.0,34.743,34.8159,34.4912,34.6834,144000.0
2009-05-22 11:30:00,52.34,52.57,52.26,52.45,182200.0,34.6768,34.8291,34.6238,34.7496,182200.0
2009-05-22 12:00:00,52.44,52.45,51.85,52.0,301300.0,34.743,34.7496,34.3521,34.4515,301300.0
2009-05-22 12:30:00,51.96,52.05,51.7,52.01,144800.0,34.425,34.4846,34.2527,34.4581,144800.0
2009-05-22 13:00:00,52.04,52.15,51.95,52.02,51400.0,34.478,34.5509,34.4184,34.4647,51400.0
2009-05-22 13:30:00,52.0,52.12,51.81,52.1,61000.0,34.4515,34.531,34.3256,34.5177,61000.0
2009-05-22 14:00:00,52.12,52.18,51.96,52.02,64200.0,34.531,34.5707,34.425,34.4647,64200.0
2009-05-22 14:30:00,52.01,52.22,51.98,52.16,50500.0,34.4581,34.5973,34.4382,34.5575,50500.0
2009-05-22 15:00:00,52.14,52.36,52.06,52.13,126700.0,34.5442,34.69,34.4912,34.5376,126700.0
2009-05-22 15:30:00,52.13,52.51,51.96,52.0,766200.0,34.5376,34.7894,34.425,34.4515,766200.0
2009-05-26 09:30:00,51.33,52.76,51.1,52.42,438400.0,34.0076,34.955,33.8552,34.7298,438400.0
2009-05-26 10:00:00,52.42,53.78,52.42,53.71,428700.0,34.7298,35.6308,34.7298,35.5844,428700.0
2009-05-26 10:30:00,53.68,53.91,53.44,53.46,166500.0,35.5645,35.7169,35.4055,35.4188,166500.0
2009-05-26 11:00:00,53.49,53.68,53.35,53.41,95400.0,35.4387,35.5645,35.3459,35.3857,95400.0
2009-05-26 11:30:00,53.41,53.64,53.28,53.41,99700.0,35.3857,35.538,35.2995,35.3857,99700.0
2009-05-26 12:00:00,53.39,53.75,53.22,53.73,112800.0,35.3724,35.6109,35.2598,35.5977,112800.0
2009-05-26 12:30:00,53.72,54.0,53.5,53.99,107700.0,35.591,35.7766,35.4453,35.7699,107700.0
2009-05-26 13:00:00,53.99,54.5,53.98,54.39,251700.0,35.7699,36.1078,35.7633,36.0349,251700.0
2009-05-26 13:30:00,54.39,54.58,54.23,54.57,99600.0,36.0349,36.1608,35.9289,36.1542,99600.0
2009-05-26 14:00:00,54.56,54.74,54.25,54.35,136500.0,36.1476,36.2668,35.9422,36.0084,136500.0
2009-05-26 14:30:00,54.34,54.64,54.11,54.19,158800.0,36.0018,36.2006,35.8494,35.9024,158800.0
2009-05-26 15:00:00,54.19,54.58,54.07,54.49,241500.0,35.9024,36.1608,35.8229,36.1012,241500.0
2009-05-26 15:30:00,54.49,54.92,54.13,54.91,592500.0,36.1012,36.3861,35.8627,36.3795,592500.0
2009-05-27 09:30:00,54.82,54.82,53.62,54.51,255500.0,36.3198,36.3198,35.5248,36.1144,255500.0
2009-05-27 10:00:00,54.52,54.85,54.01,54.15,345500.0,36.1211,36.3397,35.7832,35.8759,345500.0
2009-05-27 10:30:00,54.16,54.24,53.92,54.17,162200.0,35.8826,35.9356,35.7235,35.8892,162200.0
2009-05-27 11:00:00,54.21,54.29,53.9,54.08,215200.0,35.9157,35.9687,35.7103,35.8296,215200.0
2009-05-27 11:30:00,54.06,54.67,54.0,54.6,214800.0,35.8163,36.2204,35.7766,36.1741,214800.0
2009-05-27 12:00:00,54.6,54.76,54.48,54.55,145800.0,36.1741,36.2801,36.0946,36.1409,145800.0
2009-05-27 12:30:00,54.63,54.66,54.22,54.29,113700.0,36.1939,36.2138,35.9223,35.9687,113700.0
2009-05-27 13:00:00,54.29,54.68,54.28,54.64,96500.0,35.9687,36.2271,35.9621,36.2006,96500.0
2009-05-27 13:30:00,54.63,54.64,53.94,54.07,114300.0,36.1939,36.2006,35.7368,35.8229,114300.0
2009-05-27 14:00:00,54.06,54.06,53.49,53.75,158600.0,35.8163,35.8163,35.4387,35.6109,158600.0
2009-05-27 14:30:00,53.75,54.21,53.74,54.05,214900.0,35.6109,35.9157,35.6043,35.8097,214900.0
2009-05-27 15:00:00,54.05,54.08,53.32,53.43,256300.0,35.8097,35.8296,35.326,35.3989,256300.0
2009-05-27 15:30:00,53.45,53.9,53.3,53.42,747900.0,35.4122,35.7103,35.3128,35.3923,747900.0
2009-05-28 09:30:00,54.12,54.6,53.6,53.93,302500.0,35.8561,36.1741,35.5115,35.7302,302500.0
2009-05-28 10:00:00,53.95,53.97,53.06,53.41,328600.0,35.7434,35.7567,35.1538,35.3857,328600.0
2009-05-28 10:30:00,53.42,54.1,53.37,54.03,210900.0,35.3923,35.8428,35.3592,35.7964,210900.0
2009-05-28 11:00:00,54.03,54.5,54.03,54.21,249600.0,35.7964,36.1078,35.7964,35.9157,249600.0
2009-05-28 11:30:00,54.19,54.95,54.13,54.79,206100.0,35.9024,36.406,35.8627,36.2999,206100.0
2009-05-28 12:00:00,54.79,54.84,54.32,54.36,130200.0,36.2999,36.3331,35.9886,36.0151,130200.0
2009-05-28 12:30:00,54.36,54.5,54.13,54.29,108900.0,36.0151,36.1078,35.8627,35.9687,108900.0
2009-05-28 13:00:00,54.29,55.34,54.23,54.98,273400.0,35.9687,36.6643,35.9289,36.4258,273400.0
2009-05-28 13:30:00,54.98,55.25,54.67,54.95,119900.0,36.4258,36.6047,36.2204,36.406,119900.0
2009-05-28 14:00:00,54.95,55.42,54.82,55.26,116300.0,36.406,36.7173,36.3198,36.6113,116300.0
2009-05-28 14:30:00,55.26,55.27,54.74,54.95,148600.0,36.6113,36.618,36.2668,36.406,148600.0
2009-05-28 15:00:00,54.95,55.18,54.83,55.15,186000.0,36.406,36.5583,36.3265,36.5385,186000.0
2009-05-28 15:30:00,55.15,55.75,54.93,55.47,630500.0,36.5385,36.936,36.3927,36.7505,630500.0
2009-05-29 09:30:00,55.27,55.78,54.46,55.74,272100.0,36.618,36.9559,36.0813,36.9294,272100.0
2009-05-29 10:00:00,55.74,55.86,55.19,55.72,244000.0,36.9294,37.0089,36.565,36.9161,244000.0
2009-05-29 10:30:00,55.7,55.89,55.46,55.73,158100.0,36.9029,37.0287,36.7438,36.9227,158100.0
2009-05-29 11:00:00,55.73,55.74,55.37,55.53,125500.0,36.9227,36.9294,36.6842,36.7902,125500.0
2009-05-29 11:30:00,55.54,55.69,55.37,55.53,74800.0,36.7968,36.8962,36.6842,36.7902,74800.0
2009-05-29 12:00:00,55.53,55.85,55.53,55.79,67400.0,36.7902,37.0022,36.7902,36.9625,67400.0
2009-05-29 12:30:00,55.78,55.81,55.62,55.66,74900.0,36.9559,36.9757,36.8498,36.8763,74900.0
2009-05-29 13:00:00,55.66,55.81,55.62,55.76,77300.0,36.8763,36.9757,36.8498,36.9426,77300.0
2009-05-29 13:30:00,55.75,56.16,55.75,56.05,119600.0,36.936,37.2076,36.936,37.1347,119600.0
2009-05-29 14:00:00,56.05,56.22,55.94,55.98,96400.0,37.1347,37.2474,37.0619,37.0884,96400.0
2009-05-29 14:30:00,56.0,56.01,55.64,55.92,131500.0,37.1016,37.1082,36.8631,37.0486,131500.0
2009-05-29 15:00:00,55.91,56.57,55.84,56.49,227900.0,37.042,37.4793,36.9956,37.4262,227900.0
2009-05-29 15:30:00,56.51,57.61,56.32,57.61,744000.0,37.4395,38.1683,37.3136,38.1683,744000.0
2009-06-01 09:30:00,58.11,58.13,56.85,57.68,413000.0,38.4995,38.5128,37.6648,38.2147,413000.0
2009-06-01 10:00:00,57.71,58.28,57.53,57.57,156900.0,38.2345,38.6122,38.1153,38.1418,156900.0
2009-06-01 10:30:00,57.54,57.77,57.3,57.68,176400.0,38.1219,38.2743,37.9629,38.2147,176400.0
2009-06-01 11:00:00,57.69,57.77,57.5,57.51,91300.0,38.2213,38.2743,38.0954,38.102,91300.0
2009-06-01 11:30:00,57.54,57.55,57.13,57.38,128100.0,38.1219,38.1285,37.8503,38.0159,128100.0
2009-06-01 12:00:00,57.43,57.44,57.12,57.3,114200.0,38.049,38.0557,37.8436,37.9629,114200.0
2009-06-01 12:30:00,57.3,57.4,57.04,57.15,102900.0,37.9629,38.0291,37.7906,37.8635,102900.0
2009-06-01 13:00:00,57.14,57.19,56.96,57.18,87200.0,37.8569,37.89,37.7376,37.8834,87200.0
2009-06-01 13:30:00,57.18,57.45,57.1,57.45,147200.0,37.8834,38.0623,37.8304,38.0623,147200.0
2009-06-01 14:00:00,57.45,57.58,56.76,56.76,210700.0,38.0623,38.1484,37.6051,37.6051,210700.0
2009-06-01 14:30:00,56.77,56.77,56.13,56.35,380600.0,37.6118,37.6118,37.1877,37.3335,380600.0
2009-06-01 15:00:00,56.34,56.36,55.79,56.07,313300.0,37.3269,37.3401,36.9625,37.148,313300.0
2009-06-01 15:30:00,56.09,56.83,56.09,56.66,875600.0,37.1612,37.6515,37.1612,37.5389,875600.0
2009-06-02 09:30:00,56.32,57.28,55.44,55.53,352300.0,37.3136,37.9496,36.7306,36.7902,352300.0
2009-06-02 10:00:00,55.53,56.18,55.48,55.7,443500.0,36.7902,37.2209,36.7571,36.9029,443500.0
2009-06-02 10:30:00,55.7,55.79,55.35,55.62,198400.0,36.9029,36.9625,36.671,36.8498,198400.0
2009-06-02 11:00:00,55.63,56.01,55.52,55.87,195500.0,36.8565,37.1082,36.7836,37.0155,195500.0
2009-06-02 11:30:00,55.86,55.96,55.52,55.9,184200.0,37.0089,37.0751,36.7836,37.0354,184200.0
2009-06-02 12:00:00,55.9,56.18,55.69,55.71,92000.0,37.0354,37.2209,36.8962,36.9095,92000.0
2009-06-02 12:30:00,55.71,55.89,55.69,55.73,67000.0,36.9095,37.0287,36.8962,36.9227,67000.0
2009-06-02 13:00:00,55.74,55.95,55.64,55.89,95300.0,36.9294,37.0685,36.8631,37.0287,95300.0
2009-06-02 13:30:00,55.91,56.16,55.9,56.09,78000.0,37.042,37.2076,37.0354,37.1612,78000.0
2009-06-02 14:00:00,56.11,56.21,55.82,56.13,104700.0,37.1745,37.2407,36.9824,37.1877,104700.0
2009-06-02 14:30:00,56.13,56.35,56.06,56.07,103600.0,37.1877,37.3335,37.1414,37.148,103600.0
2009-06-02 15:00:00,56.09,56.35,56.01,56.14,185200.0,37.1612,37.3335,37.1082,37.1944,185200.0
2009-06-02 15:30:00,56.12,56.48,55.76,55.76,584600.0,37.1811,37.4196,36.9426,36.9426,584600.0
2009-06-03 09:30:00,55.68,55.68,54.91,55.27,319700.0,36.8896,36.8896,36.3795,36.618,319700.0
2009-06-03 10:00:00,55.27,55.29,54.8,54.86,191500.0,36.618,36.6312,36.3066,36.3463,191500.0
2009-06-03 10:30:00,54.86,55.16,54.85,54.92,132800.0,36.3463,36.5451,36.3397,36.3861,132800.0
2009-06-03 11:00:00,54.93,55.11,54.78,54.79,132200.0,36.3927,36.512,36.2933,36.2999,132200.0
2009-06-03 11:30:00,54.79,55.0,54.62,54.98,199000.0,36.2999,36.4391,36.1873,36.4258,199000.0
2009-06-03 12:00:00,54.98,55.4,54.89,55.3,233200.0,36.4258,36.7041,36.3662,36.6378,233200.0
2009-06-03 12:30:00,55.29,55.53,55.29,55.44,134200.0,36.6312,36.7902,36.6312,36.7306,134200.0
2009-06-03 13:00:00,55.44,55.63,55.35,55.44,115300.0,36.7306,36.8565,36.671,36.7306,115300.0
2009-06-03 13:30:00,55.44,55.61,55.3,55.56,131100.0,36.7306,36.8432,36.6378,36.8101,131100.0
2009-06-03 14:00:00,55.56,55.78,55.52,55.62,86500.0,36.8101,36.9559,36.7836,36.8498,86500.0
2009-06-03 14:30:00,55.61,55.85,55.54,55.74,74300.0,36.8432,37.0022,36.7968,36.9294,74300.0
2009-06-03 15:00:00,55.74,55.85,55.25,55.25,134200.0,36.9294,37.0022,36.6047,36.6047,134200.0
2009-06-03 15:30:00,55.26,55.63,55.0,55.38,511200.0,36.6113,36.8565,36.4391,36.6908,511200.0
2009-06-04 09:30:00,55.26,55.97,55.18,55.28,239500.0,36.6113,37.0817,36.5583,36.6246,239500.0
2009-06-04 10:00:00,55.29,56.26,55.22,56.26,212600.0,36.6312,37.2739,36.5848,37.2739,212600.0
2009-06-04 10:30:00,56.27,56.95,56.14,56.7,171000.0,37.2805,37.731,37.1944,37.5654,171000.0
2009-06-04 11:00:00,56.7,56.86,56.53,56.68,120600.0,37.5654,37.6714,37.4527,37.5521,120600.0
2009-06-04 11:30:00,56.68,56.84,56.53,56.6,89600.0,37.5521,37.6581,37.4527,37.4991,89600.0
2009-06-04 12:00:00,56.59,56.9,56.43,56.9,67800.0,37.4925,37.6979,37.3865,37.6979,67800.0
2009-06-04 12:30:00,56.91,56.93,56.72,56.88,60100.0,37.7045,37.7178,37.5786,37.6846,60100.0
2009-06-04 13:00:00,56.87,57.13,56.77,57.1,90000.0,37.678,37.8503,37.6118,37.8304,90000.0
2009-06-04 13:30:00,57.11,57.12,56.77,56.88,115200.0,37.837,37.8436,37.6118,37.6846,115200.0
2009-06-04 14:00:00,56.88,56.99,56.76,56.81,104500.0,37.6846,37.7575,37.6051,37.6383,104500.0
2009-06-04 14:30:00,56.84,56.9,56.59,56.61,151300.0,37.6581,37.6979,37.4925,37.5058,151300.0
2009-06-04 15:00:00,56.61,56.81,56.26,56.73,194500.0,37.5058,37.6383,37.2739,37.5853,194500.0
2009-06-04 15:30:00,56.73,57.17,56.62,57.17,684100.0,37.5853,37.8768,37.5124,37.8768,684100.0
2009-06-05 09:30:00,57.58,58.02,56.23,56.33,230300.0,38.1484,38.4399,37.254,37.3202,230300.0
2009-06-05 10:00:00,56.33,56.43,55.59,56.4,220400.0,37.3202,37.3865,36.83,37.3666,220400.0
2009-06-05 10:30:00,56.4,56.59,56.08,56.47,110800.0,37.3666,37.4925,37.1546,37.413,110800.0
2009-06-05 11:00:00,56.47,56.57,56.13,56.25,81600.0,37.413,37.4793,37.1877,37.2672,81600.0
2009-06-05 11:30:00,56.25,56.25,55.9,56.15,67800.0,37.2672,37.2672,37.0354,37.201,67800.0
2009-06-05 12:00:00,56.15,56.22,55.83,55.96,88000.0,37.201,37.2474,36.989,37.0751,88000.0
2009-06-05 12:30:00,55.96,56.0,55.88,55.93,50100.0,37.0751,37.1016,37.0221,37.0552,50100.0
2009-06-05 13:00:00,55.92,55.97,55.44,55.44,115500.0,37.0486,37.0817,36.7306,36.7306,115500.0
2009-06-05 13:30:00,55.43,55.43,55.04,55.07,169700.0,36.724,36.724,36.4656,36.4855,169700.0
2009-06-05 14:00:00,55.08,55.16,54.86,55.04,137200.0,36.4921,36.5451,36.3463,36.4656,137200.0
2009-06-05 14:30:00,55.02,55.42,54.88,55.22,145500.0,36.4523,36.7173,36.3596,36.5848,145500.0
2009-06-05 15:00:00,55.22,55.42,55.05,55.17,130100.0,36.5848,36.7173,36.4722,36.5517,130100.0
2009-06-05 15:30:00,55.14,55.85,55.12,55.59,728300.0,36.5318,37.0022,36.5186,36.83,728300.0
2009-06-08 09:30:00,54.8,55.98,54.43,55.62,208200.0,36.4901,37.2759,36.2438,37.0362,208200.0
2009-06-08 10:00:00,55.59,56.18,55.55,55.82,223500.0,37.0162,37.4091,36.9895,37.1693,223500.0
2009-06-08 10:30:00,55.82,56.1,55.5,55.51,204700.0,37.1693,37.3558,36.9563,36.9629,204700.0
2009-06-08 11:00:00,55.5,55.63,55.38,55.47,122600.0,36.9563,37.0428,36.8763,36.9363,122600.0
2009-06-08 11:30:00,55.48,55.56,55.37,55.47,71400.0,36.9429,36.9962,36.8697,36.9363,71400.0
2009-06-08 12:00:00,55.5,55.61,55.26,55.48,67600.0,36.9563,37.0295,36.7964,36.9429,67600.0
2009-06-08 12:30:00,55.46,55.54,55.27,55.53,242400.0,36.9296,36.9829,36.8031,36.9762,242400.0
2009-06-08 13:00:00,55.52,55.84,55.52,55.7,122000.0,36.9696,37.1827,36.9696,37.0894,122000.0
2009-06-08 13:30:00,55.7,55.8,55.43,55.65,46300.0,37.0894,37.156,36.9096,37.0561,46300.0
2009-06-08 14:00:00,55.62,55.62,55.47,55.53,88500.0,37.0362,37.0362,36.9363,36.9762,88500.0
2009-06-08 14:30:00,55.52,55.67,55.35,55.39,109000.0,36.9696,37.0695,36.8564,36.883,109000.0
2009-06-08 15:00:00,55.39,55.54,55.35,55.52,222400.0,36.883,36.9829,36.8564,36.9696,222400.0
2009-06-08 15:30:00,55.52,55.77,55.27,55.38,561300.0,36.9696,37.136,36.8031,36.8763,561300.0
2009-06-09 09:30:00,55.55,56.55,55.39,55.85,363000.0,36.9895,37.6554,36.883,37.1893,363000.0
2009-06-09 10:00:00,55.85,56.16,55.67,56.14,201300.0,37.1893,37.3957,37.0695,37.3824,201300.0
2009-06-09 10:30:00,56.14,56.23,55.93,56.09,91600.0,37.3824,37.4423,37.2426,37.3491,91600.0
2009-06-09 11:00:00,56.09,56.47,55.97,56.42,105700.0,37.3491,37.6022,37.2692,37.5689,105700.0
2009-06-09 11:30:00,56.43,56.7,56.4,56.67,90600.0,37.5755,37.7553,37.5555,37.7353,90600.0
2009-06-09 12:00:00,56.66,56.98,56.55,56.97,103900.0,37.7287,37.9418,37.6554,37.9351,103900.0
2009-06-09 12:30:00,56.97,57.08,56.84,56.89,87700.0,37.9351,38.0083,37.8485,37.8818,87700.0
2009-06-09 13:00:00,56.91,56.96,56.65,56.82,78200.0,37.8951,37.9284,37.722,37.8352,78200.0
2009-06-09 13:30:00,56.82,56.98,56.66,56.93,56100.0,37.8352,37.9418,37.7287,37.9085,56100.0
2009-06-09 14:00:00,56.94,57.02,56.86,56.92,101000.0,37.9151,37.9684,37.8618,37.9018,101000.0
2009-06-09 14:30:00,56.94,57.07,56.65,56.86,208900.0,37.9151,38.0017,37.722,37.8618,208900.0
2009-06-09 15:00:00,56.87,57.05,56.65,56.67,107900.0,37.8685,37.9884,37.722,37.7353,107900.0
2009-06-09 15:30:00,56.67,56.85,56.3,56.39,512600.0,37.7353,37.8552,37.489,37.5489,512600.0
2009-06-10 09:30:00,56.6,56.76,55.44,55.51,199300.0,37.6887,37.7953,36.9163,36.9629,199300.0
2009-06-10 10:00:00,55.53,55.54,55.27,55.29,139300.0,36.9762,36.9829,36.8031,36.8164,139300.0
2009-06-10 10:30:00,55.28,55.3,54.75,54.88,148000.0,36.8098,36.8231,36.4568,36.5434,148000.0
2009-06-10 11:00:00,54.88,55.13,54.72,55.12,115200.0,36.5434,36.7099,36.4369,36.7032,115200.0
2009-06-10 11:30:00,55.12,55.38,55.08,55.2,77200.0,36.7032,36.8763,36.6766,36.7565,77200.0
2009-06-10 12:00:00,55.22,55.32,54.77,54.87,63600.0,36.7698,36.8364,36.4702,36.5368,63600.0
2009-06-10 12:30:00,54.86,54.89,54.73,54.82,62200.0,36.5301,36.5501,36.4435,36.5035,62200.0
2009-06-10 13:00:00,54.81,54.84,54.39,54.54,116200.0,36.4968,36.5168,36.2171,36.317,116200.0
2009-06-10 13:30:00,54.53,54.67,54.29,54.64,122100.0,36.3104,36.4036,36.1505,36.3836,122100.0
2009-06-10 14:00:00,54.65,54.81,54.45,54.65,108900.0,36.3903,36.4968,36.2571,36.3903,108900.0
2009-06-10 14:30:00,54.64,54.87,54.54,54.74,92600.0,36.3836,36.5368,36.317,36.4502,92600.0
2009-06-10 15:00:00,54.73,54.8,54.52,54.58,127600.0,36.4435,36.4901,36.3037,36.3436,127600.0
2009-06-10 15:30:00,54.55,55.16,54.55,54.93,259700.0,36.3237,36.7299,36.3237,36.5767,259700.0
2009-06-11 09:30:00,55.2,55.73,54.94,55.49,235800.0,36.7565,37.1094,36.5834,36.9496,235800.0
2009-06-11 10:00:00,55.46,55.89,55.37,55.38,120000.0,36.9296,37.2159,36.8697,36.8763,120000.0
2009-06-11 10:30:00,55.37,55.7,55.32,55.56,89100.0,36.8697,37.0894,36.8364,36.9962,89100.0
2009-06-11 11:00:00,55.56,56.28,55.56,56.28,100200.0,36.9962,37.4756,36.9962,37.4756,100200.0
2009-06-11 11:30:00,56.28,56.29,55.99,56.03,122600.0,37.4756,37.4823,37.2825,37.3092,122600.0
2009-06-11 12:00:00,56.03,56.48,56.01,56.46,98300.0,37.3092,37.6088,37.2959,37.5955,98300.0
2009-06-11 12:30:00,56.46,56.72,56.43,56.54,89200.0,37.5955,37.7686,37.5755,37.6488,89200.0
2009-06-11 13:00:00,56.53,56.6,56.12,56.3,149300.0,37.6421,37.6887,37.3691,37.489,149300.0
2009-06-11 13:30:00,56.3,56.3,55.97,56.04,100200.0,37.489,37.489,37.2692,37.3158,100200.0
2009-06-11 14:00:00,56.03,56.27,55.99,56.26,119900.0,37.3092,37.469,37.2825,37.4623,119900.0
2009-06-11 14:30:00,56.25,56.33,55.91,56.14,100300.0,37.4557,37.5089,37.2293,37.3824,100300.0
2009-06-11 15:00:00,56.13,56.21,55.89,55.91,144700.0,37.3758,37.429,37.2159,37.2293,144700.0
2009-06-11 15:30:00,55.9,55.9,55.31,55.35,392800.0,37.2226,37.2226,36.8297,36.8564,392800.0
2009-06-12 09:30:00,55.35,55.37,54.44,54.67,241500.0,36.8564,36.8697,36.2504,36.4036,241500.0
2009-06-12 10:00:00,54.67,54.99,54.49,54.86,94700.0,36.4036,36.6167,36.2837,36.5301,94700.0
2009-06-12 10:30:00,54.84,55.29,54.81,55.15,73000.0,36.5168,36.8164,36.4968,36.7232,73000.0
2009-06-12 11:00:00,55.17,55.2,55.02,55.1,61200.0,36.7365,36.7565,36.6366,36.6899,61200.0
2009-06-12 11:30:00,55.1,55.13,54.9,54.91,75300.0,36.6899,36.7099,36.5567,36.5634,75300.0
2009-06-12 12:00:00,54.94,55.05,54.84,54.93,36700.0,36.5834,36.6566,36.5168,36.5767,36700.0
2009-06-12 12:30:00,54.93,55.21,54.86,55.21,51500.0,36.5767,36.7631,36.5301,36.7631,51500.0
2009-06-12 13:00:00,55.2,55.25,55.1,55.21,54200.0,36.7565,36.7898,36.6899,36.7631,54200.0
2009-06-12 13:30:00,55.21,55.49,55.14,55.46,75100.0,36.7631,36.9496,36.7165,36.9296,75100.0
2009-06-12 14:00:00,55.45,55.45,55.15,55.21,75900.0,36.923,36.923,36.7232,36.7631,75900.0
2009-06-12 14:30:00,55.22,55.47,55.2,55.38,88100.0,36.7698,36.9363,36.7565,36.8763,88100.0
2009-06-12 15:00:00,55.37,55.44,55.19,55.2,100700.0,36.8697,36.9163,36.7498,36.7565,100700.0
2009-06-12 15:30:00,55.2,55.25,54.85,55.25,380900.0,36.7565,36.7898,36.5234,36.7898,380900.0
2009-06-15 09:30:00,54.15,55.49,54.15,54.85,170300.0,36.0573,36.9496,36.0573,36.5234,170300.0
2009-06-15 10:00:00,54.84,55.09,54.7,55.04,96300.0,36.5168,36.6832,36.4236,36.65,96300.0
2009-06-15 10:30:00,55.04,55.07,54.7,54.84,90500.0,36.65,36.6699,36.4236,36.5168,90500.0
2009-06-15 11:00:00,54.84,54.85,54.52,54.65,118100.0,36.5168,36.5234,36.3037,36.3903,118100.0
2009-06-15 11:30:00,54.68,54.87,54.57,54.57,41500.0,36.4102,36.5368,36.337,36.337,41500.0
2009-06-15 12:00:00,54.56,54.65,54.29,54.29,83100.0,36.3303,36.3903,36.1505,36.1505,83100.0
2009-06-15 12:30:00,54.28,54.49,54.26,54.49,187300.0,36.1439,36.2837,36.1306,36.2837,187300.0
2009-06-15 13:00:00,54.47,54.59,54.34,54.4,107900.0,36.2704,36.3503,36.1838,36.2238,107900.0
2009-06-15 13:30:00,54.39,54.44,54.14,54.15,129500.0,36.2171,36.2504,36.0507,36.0573,129500.0
2009-06-15 14:00:00,54.13,54.3,54.05,54.29,126400.0,36.044,36.1572,35.9907,36.1505,126400.0
2009-06-15 14:30:00,54.29,54.45,54.2,54.26,123100.0,36.1505,36.2571,36.0906,36.1306,123100.0
2009-06-15 15:00:00,54.27,54.27,54.04,54.11,141500.0,36.1372,36.1372,35.9841,36.0307,141500.0
2009-06-15 15:30:00,54.12,54.33,53.99,54.17,454800.0,36.0373,36.1772,35.9508,36.0706,454800.0
2009-06-16 09:30:00,54.41,54.49,53.61,53.63,210300.0,36.2304,36.2837,35.6977,35.7111,210300.0
2009-06-16 10:00:00,53.67,53.86,53.39,53.78,270300.0,35.7377,35.8642,35.5513,35.8109,270300.0
2009-06-16 10:30:00,53.79,53.99,53.67,53.99,173600.0,35.8176,35.9508,35.7377,35.9508,173600.0
2009-06-16 11:00:00,53.99,54.28,53.84,53.93,288400.0,35.9508,36.1439,35.8509,35.9108,288400.0
2009-06-16 11:30:00,53.92,53.99,53.47,53.6,200300.0,35.9042,35.9508,35.6045,35.6911,200300.0
2009-06-16 12:00:00,53.6,53.65,53.46,53.57,220000.0,35.6911,35.7244,35.5979,35.6711,220000.0
2009-06-16 12:30:00,53.55,53.56,53.15,53.4,143800.0,35.6578,35.6645,35.3914,35.5579,143800.0
2009-06-16 13:00:00,53.4,53.41,52.99,53.05,156200.0,35.5579,35.5646,35.2849,35.3249,156200.0
2009-06-16 13:30:00,53.03,53.1,52.92,53.01,95600.0,35.3115,35.3581,35.2383,35.2982,95600.0
2009-06-16 14:00:00,53.02,53.1,52.82,53.04,170400.0,35.3049,35.3581,35.1717,35.3182,170400.0
2009-06-16 14:30:00,53.03,53.16,52.94,53.14,210900.0,35.3115,35.3981,35.2516,35.3848,210900.0
2009-06-16 15:00:00,53.16,53.31,52.98,52.99,275500.0,35.3981,35.498,35.2782,35.2849,275500.0
2009-06-16 15:30:00,52.99,53.24,52.7,52.71,477100.0,35.2849,35.4514,35.0918,35.0985,477100.0
2009-06-17 09:30:00,52.59,52.83,51.75,51.84,243300.0,35.0185,35.1784,34.4592,34.5191,243300.0
2009-06-17 10:00:00,51.83,52.14,51.36,51.42,347500.0,34.5125,34.7189,34.1995,34.2395,347500.0
2009-06-17 10:30:00,51.42,51.84,51.22,51.64,191700.0,34.2395,34.5191,34.1063,34.386,191700.0
2009-06-17 11:00:00,51.63,51.95,51.55,51.68,235800.0,34.3793,34.5924,34.326,34.4126,235800.0
2009-06-17 11:30:00,51.68,51.76,51.39,51.65,140000.0,34.4126,34.4659,34.2195,34.3926,140000.0
2009-06-17 12:00:00,51.66,52.24,51.65,52.08,148800.0,34.3993,34.7855,34.3926,34.679,148800.0
2009-06-17 12:30:00,52.1,52.26,51.91,52.03,227400.0,34.6923,34.7988,34.5658,34.6457,227400.0
2009-06-17 13:00:00,52.03,52.05,51.83,52.03,45800.0,34.6457,34.659,34.5125,34.6457,45800.0
2009-06-17 13:30:00,52.05,52.42,52.04,52.31,265600.0,34.659,34.9053,34.6523,34.8321,265600.0
2009-06-17 14:00:00,52.31,52.4,52.23,52.38,173400.0,34.8321,34.892,34.7788,34.8787,173400.0
2009-06-17 14:30:00,52.38,52.39,51.9,51.97,170800.0,34.8787,34.8854,34.5591,34.6057,170800.0
2009-06-17 15:00:00,51.97,51.97,51.47,51.49,170500.0,34.6057,34.6057,34.2728,34.2861,170500.0
2009-06-17 15:30:00,51.49,51.5,51.14,51.15,467700.0,34.2861,34.2927,34.053,34.0597,467700.0
2009-06-18 09:30:00,51.57,52.36,51.28,52.29,234900.0,34.3394,34.8654,34.1462,34.8188,234900.0
2009-06-18 10:00:00,52.27,52.5,52.04,52.17,289800.0,34.8055,34.9586,34.6523,34.7389,289800.0
2009-06-18 10:30:00,52.17,52.36,51.99,52.34,181900.0,34.7389,34.8654,34.619,34.8521,181900.0
2009-06-18 11:00:00,52.33,52.81,52.32,52.63,191700.0,34.8454,35.165,34.8388,35.0452,191700.0
2009-06-18 11:30:00,52.65,52.75,52.46,52.72,139300.0,35.0585,35.1251,34.932,35.1051,139300.0
2009-06-18 12:00:00,52.73,52.77,52.49,52.62,85400.0,35.1118,35.1384,34.952,35.0385,85400.0
2009-06-18 12:30:00,52.62,52.73,52.53,52.68,48800.0,35.0385,35.1118,34.9786,35.0785,48800.0
2009-06-18 13:00:00,52.69,52.94,52.67,52.94,64900.0,35.0851,35.2516,35.0718,35.2516,64900.0
2009-06-18 13:30:00,52.92,52.92,52.62,52.63,82300.0,35.2383,35.2383,35.0385,35.0452,82300.0
2009-06-18 14:00:00,52.63,52.67,52.42,52.58,114000.0,35.0452,35.0718,34.9053,35.0119,114000.0
2009-06-18 14:30:00,52.59,52.64,52.44,52.62,92000.0,35.0185,35.0518,34.9187,35.0385,92000.0
2009-06-18 15:00:00,52.64,52.71,52.52,52.69,208400.0,35.0518,35.0985,34.9719,35.0851,208400.0
2009-06-18 15:30:00,52.69,52.8,52.14,52.53,488000.0,35.0851,35.1584,34.7189,34.9786,488000.0
2009-06-19 09:30:00,53.29,53.58,52.01,52.03,709900.0,35.4847,35.6778,34.6323,34.6457,709900.0
2009-06-19 10:00:00,52.05,52.55,52.04,52.36,217700.0,34.659,34.9919,34.6523,34.8654,217700.0
2009-06-19 10:30:00,52.4,52.65,52.29,52.62,127600.0,34.892,35.0585,34.8188,35.0385,127600.0
2009-06-19 11:00:00,52.64,52.9,52.57,52.62,104200.0,35.0518,35.225,35.0052,35.0385,104200.0
2009-06-19 11:30:00,52.61,52.9,52.54,52.6,79900.0,35.0319,35.225,34.9853,35.0252,79900.0
2009-06-19 12:00:00,52.59,52.7,52.54,52.7,69700.0,35.0185,35.0918,34.9853,35.0918,69700.0
2009-06-19 12:30:00,52.71,52.78,52.55,52.56,74800.0,35.0985,35.1451,34.9919,34.9986,74800.0
2009-06-19 13:00:00,52.56,52.73,52.55,52.73,65100.0,34.9986,35.1118,34.9919,35.1118,65100.0
2009-06-19 13:30:00,52.73,53.14,52.7,53.13,140400.0,35.1118,35.3848,35.0918,35.3781,140400.0
2009-06-19 14:00:00,53.13,53.19,53.03,53.17,158100.0,35.3781,35.4181,35.3115,35.4048,158100.0
2009-06-19 14:30:00,53.18,53.48,53.18,53.47,152300.0,35.4114,35.6112,35.4114,35.6045,152300.0
2009-06-19 15:00:00,53.48,54.15,53.42,54.12,336500.0,35.6112,36.0573,35.5712,36.0373,336500.0
2009-06-19 15:30:00,54.1,54.35,53.89,54.26,787800.0,36.024,36.1905,35.8842,36.1306,787800.0
2009-06-22 09:30:00,53.55,54.12,52.43,52.64,321100.0,35.6578,36.0373,34.912,35.0518,321100.0
2009-06-22 10:00:00,52.65,52.65,52.1,52.12,168500.0,35.0585,35.0585,34.6923,34.7056,168500.0
2009-06-22 10:30:00,52.13,52.19,52.02,52.14,143500.0,34.7122,34.7522,34.639,34.7189,143500.0
2009-06-22 11:00:00,52.16,52.19,51.71,51.95,123600.0,34.7322,34.7522,34.4326,34.5924,123600.0
2009-06-22 11:30:00,51.96,52.05,51.82,52.01,118100.0,34.599,34.659,34.5058,34.6323,118100.0
2009-06-22 12:00:00,52.01,52.21,51.95,52.09,113600.0,34.6323,34.7655,34.5924,34.6856,113600.0
2009-06-22 12:30:00,52.09,52.35,52.05,52.33,102700.0,34.6856,34.8587,34.659,34.8454,102700.0
2009-06-22 13:00:00,52.34,52.34,52.05,52.25,151700.0,34.8521,34.8521,34.659,34.7921,151700.0
2009-06-22 13:30:00,52.26,52.55,52.22,52.46,133500.0,34.7988,34.9919,34.7722,34.932,133500.0
2009-06-22 14:00:00,52.45,52.54,52.16,52.16,228500.0,34.9253,34.9853,34.7322,34.7322,228500.0
2009-06-22 14:30:00,52.16,52.67,52.1,52.35,298800.0,34.7322,35.0718,34.6923,34.8587,298800.0
2009-06-22 15:00:00,52.37,52.53,52.09,52.11,194600.0,34.8721,34.9786,34.6856,34.6989,194600.0
2009-06-22 15:30:00,52.11,52.36,51.73,51.85,728600.0,34.6989,34.8654,34.4459,34.5258,728600.0
2009-06-23 09:30:00,52.01,52.68,51.91,52.41,173800.0,34.6323,35.0785,34.5658,34.8987,173800.0
2009-06-23 10:00:00,52.39,52.56,51.5,51.57,155600.0,34.8854,34.9986,34.2927,34.3394,155600.0
2009-06-23 10:30:00,51.57,51.91,51.39,51.8,229700.0,34.3394,34.5658,34.2195,34.4925,229700.0
2009-06-23 11:00:00,51.8,51.91,51.5,51.65,170100.0,34.4925,34.5658,34.2927,34.3926,170100.0
2009-06-23 11:30:00,51.64,52.27,51.56,52.24,128400.0,34.386,34.8055,34.3327,34.7855,128400.0
2009-06-23 12:00:00,52.25,52.35,52.08,52.12,128400.0,34.7921,34.8587,34.679,34.7056,128400.0
2009-06-23 12:30:00,52.13,52.6,52.1,52.5,211400.0,34.7122,35.0252,34.6923,34.9586,211400.0
2009-06-23 13:00:00,52.5,52.67,52.04,52.05,163200.0,34.9586,35.0718,34.6523,34.659,163200.0
2009-06-23 13:30:00,52.06,52.15,51.82,51.82,88000.0,34.6656,34.7256,34.5058,34.5058,88000.0
2009-06-23 14:00:00,51.81,52.12,51.75,51.89,107100.0,34.4992,34.7056,34.4592,34.5524,107100.0
2009-06-23 14:30:00,51.88,51.95,51.72,51.73,115300.0,34.5458,34.5924,34.4392,34.4459,115300.0
2009-06-23 15:00:00,51.75,51.81,51.5,51.81,153400.0,34.4592,34.4992,34.2927,34.4992,153400.0
2009-06-23 15:30:00,51.8,51.91,51.52,51.88,568200.0,34.4925,34.5658,34.3061,34.5458,568200.0
2009-06-24 09:30:00,52.01,52.93,52.01,52.93,170700.0,34.6323,35.2449,34.6323,35.2449,170700.0
2009-06-24 10:00:00,52.92,53.38,52.69,53.23,161200.0,35.2383,35.5446,35.0851,35.4447,161200.0
2009-06-24 10:30:00,53.2,53.3,53.07,53.19,138600.0,35.4247,35.4913,35.3382,35.4181,138600.0
2009-06-24 11:00:00,53.19,53.29,52.99,53.03,115200.0,35.4181,35.4847,35.2849,35.3115,115200.0
2009-06-24 11:30:00,53.04,53.11,52.93,53.02,82900.0,35.3182,35.3648,35.2449,35.3049,82900.0
2009-06-24 12:00:00,53.01,53.06,52.97,53.04,53900.0,35.2982,35.3315,35.2716,35.3182,53900.0
2009-06-24 12:30:00,53.05,53.19,52.98,53.12,71900.0,35.3249,35.4181,35.2782,35.3715,71900.0
2009-06-24 13:00:00,53.11,53.27,53.1,53.22,142000.0,35.3648,35.4713,35.3581,35.4381,142000.0
2009-06-24 13:30:00,53.22,53.3,53.01,53.16,122200.0,35.4381,35.4913,35.2982,35.3981,122200.0
2009-06-24 14:00:00,53.14,53.25,52.88,52.99,190400.0,35.3848,35.458,35.2117,35.2849,190400.0
2009-06-24 14:30:00,52.96,53.0,52.54,52.66,265400.0,35.2649,35.2916,34.9853,35.0652,265400.0
2009-06-24 15:00:00,52.67,52.82,52.18,52.62,256500.0,35.0718,35.1717,34.7455,35.0385,256500.0
2009-06-24 15:30:00,52.61,52.84,52.32,52.77,367000.0,35.0319,35.185,34.8388,35.1384,367000.0
2009-06-25 09:30:00,52.04,52.76,51.95,52.7,256300.0,34.6523,35.1317,34.5924,35.0918,256300.0
2009-06-25 10:00:00,52.71,53.45,52.63,53.21,305300.0,35.0985,35.5912,35.0452,35.4314,305300.0
2009-06-25 10:30:00,53.19,53.46,53.02,53.3,178100.0,35.4181,35.5979,35.3049,35.4913,178100.0
2009-06-25 11:00:00,53.31,53.71,53.23,53.7,83400.0,35.498,35.7643,35.4447,35.7577,83400.0
2009-06-25 11:30:00,53.72,53.81,53.52,53.8,92900.0,35.771,35.8309,35.6378,35.8243,92900.0
2009-06-25 12:00:00,53.76,53.81,53.47,53.62,58800.0,35.7976,35.8309,35.6045,35.7044,58800.0
2009-06-25 12:30:00,53.62,53.64,53.25,53.33,61800.0,35.7044,35.7177,35.458,35.5113,61800.0
2009-06-25 13:00:00,53.31,53.52,53.28,53.43,98200.0,35.498,35.6378,35.478,35.5779,98200.0
2009-06-25 13:30:00,53.43,53.48,53.16,53.31,58400.0,35.5779,35.6112,35.3981,35.498,58400.0
2009-06-25 14:00:00,53.32,53.33,53.09,53.32,64100.0,35.5046,35.5113,35.3515,35.5046,64100.0
2009-06-25 14:30:00,53.32,53.34,53.18,53.2,85300.0,35.5046,35.518,35.4114,35.4247,85300.0
2009-06-25 15:00:00,53.21,53.49,53.12,53.43,104800.0,35.4314,35.6178,35.3715,35.5779,104800.0
2009-06-25 15:30:00,53.43,53.87,53.12,53.86,379800.0,35.5779,35.8709,35.3715,35.8642,379800.0
2009-06-26 09:30:00,53.52,54.02,53.09,53.2,159100.0,35.6378,35.9708,35.3515,35.4247,159100.0
2009-06-26 10:00:00,53.2,53.46,53.12,53.34,97900.0,35.4247,35.5979,35.3715,35.518,97900.0
2009-06-26 10:30:00,53.35,53.48,53.01,53.14,132100.0,35.5246,35.6112,35.2982,35.3848,132100.0
2009-06-26 11:00:00,53.11,53.17,53.0,53.08,131400.0,35.3648,35.4048,35.2916,35.3448,131400.0
2009-06-26 11:30:00,53.1,53.29,53.03,53.26,108300.0,35.3581,35.4847,35.3115,35.4647,108300.0
2009-06-26 12:00:00,53.26,53.47,53.24,53.29,65100.0,35.4647,35.6045,35.4514,35.4847,65100.0
2009-06-26 12:30:00,53.27,53.49,53.19,53.44,45200.0,35.4713,35.6178,35.4181,35.5845,45200.0
2009-06-26 13:00:00,53.44,53.46,53.23,53.34,40700.0,35.5845,35.5979,35.4447,35.518,40700.0
2009-06-26 13:30:00,53.34,53.38,53.23,53.28,47000.0,35.518,35.5446,35.4447,35.478,47000.0
2009-06-26 14:00:00,53.28,53.29,53.04,53.09,99700.0,35.478,35.4847,35.3182,35.3515,99700.0
2009-06-26 14:30:00,53.08,53.44,53.05,53.42,123500.0,35.3448,35.5845,35.3249,35.5712,123500.0
2009-06-26 15:00:00,53.42,53.49,53.31,53.31,169300.0,35.5712,35.6178,35.498,35.498,169300.0
2009-06-26 15:30:00,53.32,53.56,52.75,53.22,582600.0,35.5046,35.6645,35.1251,35.4381,582600.0
2009-06-29 09:30:00,53.08,53.44,52.79,53.06,189500.0,35.3448,35.5845,35.1517,35.3315,189500.0
2009-06-29 10:00:00,53.07,53.09,52.87,53.03,138900.0,35.3382,35.3515,35.205,35.3115,138900.0
2009-06-29 10:30:00,53.01,53.5,52.97,53.46,155600.0,35.2982,35.6245,35.2716,35.5979,155600.0
2009-06-29 11:00:00,53.45,53.76,53.4,53.72,125300.0,35.5912,35.7976,35.5579,35.771,125300.0
2009-06-29 11:30:00,53.73,53.83,53.6,53.7,105200.0,35.7776,35.8442,35.6911,35.7577,105200.0
2009-06-29 12:00:00,53.71,53.71,53.48,53.67,79100.0,35.7643,35.7643,35.6112,35.7377,79100.0
2009-06-29 12:30:00,53.68,53.72,53.37,53.37,84300.0,35.7444,35.771,35.5379,35.5379,84300.0
2009-06-29 13:00:00,53.37,53.72,53.35,53.7,134400.0,35.5379,35.771,35.5246,35.7577,134400.0
2009-06-29 13:30:00,53.7,53.91,53.7,53.83,96500.0,35.7577,35.8975,35.7577,35.8442,96500.0
2009-06-29 14:00:00,53.84,53.85,53.57,53.79,91000.0,35.8509,35.8576,35.6711,35.8176,91000.0
2009-06-29 14:30:00,53.79,53.88,53.62,53.81,109900.0,35.8176,35.8775,35.7044,35.8309,109900.0
2009-06-29 15:00:00,53.81,53.99,53.78,53.95,132800.0,35.8309,35.9508,35.8109,35.9241,132800.0
2009-06-29 15:30:00,53.95,54.02,53.76,54.0,420000.0,35.9241,35.9708,35.7976,35.9574,420000.0
2009-06-30 09:30:00,53.98,54.7,53.65,54.6,356100.0,35.9441,36.4236,35.7244,36.357,356100.0
2009-06-30 10:00:00,54.57,54.61,54.15,54.24,299600.0,36.337,36.3636,36.0573,36.1172,299600.0
2009-06-30 10:30:00,54.24,54.25,53.94,54.11,175900.0,36.1172,36.1239,35.9175,36.0307,175900.0
2009-06-30 11:00:00,54.14,54.18,53.94,54.0,170600.0,36.0507,36.0773,35.9175,35.9574,170600.0
2009-06-30 11:30:00,54.0,54.07,53.95,54.02,205300.0,35.9574,36.004,35.9241,35.9708,205300.0
2009-06-30 12:00:00,54.01,54.03,53.7,53.92,76000.0,35.9641,35.9774,35.7577,35.9042,76000.0
2009-06-30 12:30:00,53.92,54.0,53.81,53.88,75300.0,35.9042,35.9574,35.8309,35.8775,75300.0
2009-06-30 13:00:00,53.89,53.92,53.72,53.78,91300.0,35.8842,35.9042,35.771,35.8109,91300.0
2009-06-30 13:30:00,53.79,53.79,53.4,53.43,159300.0,35.8176,35.8176,35.5579,35.5779,159300.0
2009-06-30 14:00:00,53.43,53.72,53.37,53.65,88600.0,35.5779,35.771,35.5379,35.7244,88600.0
2009-06-30 14:30:00,53.66,53.79,53.62,53.71,94000.0,35.731,35.8176,35.7044,35.7643,94000.0
2009-06-30 15:00:00,53.71,53.72,53.45,53.45,175200.0,35.7643,35.771,35.5912,35.5912,175200.0
2009-06-30 15:30:00,53.46,53.9,53.46,53.85,449000.0,35.5979,35.8908,35.5979,35.8576,449000.0
2009-07-01 09:30:00,54.51,54.65,53.72,53.76,227900.0,36.297,36.3903,35.771,35.7976,227900.0
2009-07-01 10:00:00,53.77,53.79,53.12,53.32,216500.0,35.8043,35.8176,35.3715,35.5046,216500.0
2009-07-01 10:30:00,53.33,53.51,53.15,53.32,182500.0,35.5113,35.6312,35.3914,35.5046,182500.0
2009-07-01 11:00:00,53.34,53.59,53.29,53.36,168400.0,35.518,35.6844,35.4847,35.5313,168400.0
2009-07-01 11:30:00,53.36,53.41,52.9,52.99,142300.0,35.5313,35.5646,35.225,35.2849,142300.0
2009-07-01 12:00:00,52.99,53.01,52.91,53.0,119100.0,35.2849,35.2982,35.2316,35.2916,119100.0
2009-07-01 12:30:00,52.99,53.0,52.75,52.78,132700.0,35.2849,35.2916,35.1251,35.1451,132700.0
2009-07-01 13:00:00,52.78,53.08,52.78,53.07,296100.0,35.1451,35.3448,35.1451,35.3382,296100.0
2009-07-01 13:30:00,53.06,53.36,53.02,53.32,74700.0,35.3315,35.5313,35.3049,35.5046,74700.0
2009-07-01 14:00:00,53.32,53.35,53.09,53.35,66200.0,35.5046,35.5246,35.3515,35.5246,66200.0
2009-07-01 14:30:00,53.35,53.4,53.12,53.19,112000.0,35.5246,35.5579,35.3715,35.4181,112000.0
2009-07-01 15:00:00,53.19,53.46,53.17,53.35,162100.0,35.4181,35.5979,35.4048,35.5246,162100.0
2009-07-01 15:30:00,53.35,53.47,53.25,53.45,442000.0,35.5246,35.6045,35.458,35.5912,442000.0
2009-07-02 09:30:00,53.01,53.17,52.62,53.05,245700.0,35.2982,35.4048,35.0385,35.3249,245700.0
2009-07-02 10:00:00,53.06,53.44,53.05,53.34,184900.0,35.3315,35.5845,35.3249,35.518,184900.0
2009-07-02 10:30:00,53.34,53.62,53.26,53.59,141600.0,35.518,35.7044,35.4647,35.6844,141600.0
2009-07-02 11:00:00,53.57,53.74,53.45,53.45,79400.0,35.6711,35.7843,35.5912,35.5912,79400.0
2009-07-02 11:30:00,53.43,53.49,53.34,53.43,57700.0,35.5779,35.6178,35.518,35.5779,57700.0
2009-07-02 12:00:00,53.43,53.48,53.4,53.4,32700.0,35.5779,35.6112,35.5579,35.5579,32700.0
2009-07-02 12:30:00,53.4,53.42,53.14,53.26,99500.0,35.5579,35.5712,35.3848,35.4647,99500.0
2009-07-02 13:00:00,53.25,53.27,53.2,53.25,67200.0,35.458,35.4713,35.4247,35.458,67200.0
2009-07-02 13:30:00,53.25,53.29,53.19,53.25,98700.0,35.458,35.4847,35.4181,35.458,98700.0
2009-07-02 14:00:00,53.25,53.29,53.12,53.22,99200.0,35.458,35.4847,35.3715,35.4381,99200.0
2009-07-02 14:30:00,53.22,53.22,53.05,53.13,164600.0,35.4381,35.4381,35.3249,35.3781,164600.0
2009-07-02 15:00:00,53.13,53.21,52.91,53.05,201600.0,35.3781,35.4314,35.2316,35.3249,201600.0
2009-07-02 15:30:00,53.06,53.43,52.7,52.77,695000.0,35.3315,35.5779,35.0918,35.1384,695000.0
2009-07-06 09:30:00,52.04,53.43,52.01,53.41,246200.0,34.6523,35.5779,34.6323,35.5646,246200.0
2009-07-06 10:00:00,53.41,53.6,52.97,53.47,282500.0,35.5646,35.6911,35.2716,35.6045,282500.0
2009-07-06 10:30:00,53.44,53.46,53.07,53.4,164000.0,35.5845,35.5979,35.3382,35.5579,164000.0
2009-07-06 11:00:00,53.4,53.63,53.33,53.61,165600.0,35.5579,35.7111,35.5113,35.6977,165600.0
2009-07-06 11:30:00,53.61,53.78,53.46,53.52,134400.0,35.6977,35.8109,35.5979,35.6378,134400.0
2009-07-06 12:00:00,53.53,53.75,53.52,53.6,73800.0,35.6445,35.791,35.6378,35.6911,73800.0
2009-07-06 12:30:00,53.6,53.98,53.53,53.95,136600.0,35.6911,35.9441,35.6445,35.9241,136600.0
2009-07-06 13:00:00,53.95,53.99,53.77,53.93,129400.0,35.9241,35.9508,35.8043,35.9108,129400.0
2009-07-06 13:30:00,53.93,54.19,53.91,54.18,115400.0,35.9108,36.084,35.8975,36.0773,115400.0
2009-07-06 14:00:00,54.19,54.25,53.93,53.98,118400.0,36.084,36.1239,35.9108,35.9441,118400.0
2009-07-06 14:30:00,53.98,54.08,53.76,53.86,207800.0,35.9441,36.0107,35.7976,35.8642,207800.0
2009-07-06 15:00:00,53.88,53.97,53.74,53.95,227800.0,35.8775,35.9375,35.7843,35.9241,227800.0
2009-07-06 15:30:00,53.94,54.3,53.74,54.16,508800.0,35.9175,36.1572,35.7843,36.064,508800.0
2009-07-07 09:30:00,54.24,54.44,53.59,54.17,181000.0,36.1172,36.2504,35.6844,36.0706,181000.0
2009-07-07 10:00:00,54.17,54.22,53.86,53.94,209000.0,36.0706,36.1039,35.8642,35.9175,209000.0
2009-07-07 10:30:00,53.92,53.98,53.83,53.86,194600.0,35.9042,35.9441,35.8442,35.8642,194600.0
2009-07-07 11:00:00,53.87,53.91,53.79,53.85,234600.0,35.8709,35.8975,35.8176,35.8576,234600.0
2009-07-07 11:30:00,53.85,54.0,53.79,53.89,107300.0,35.8576,35.9574,35.8176,35.8842,107300.0
2009-07-07 12:00:00,53.88,53.89,53.64,53.71,65200.0,35.8775,35.8842,35.7177,35.7643,65200.0
2009-07-07 12:30:00,53.71,53.83,53.63,53.75,78600.0,35.7643,35.8442,35.7111,35.791,78600.0
2009-07-07 13:00:00,53.75,54.1,53.75,54.03,111600.0,35.791,36.024,35.791,35.9774,111600.0
2009-07-07 13:30:00,54.03,54.32,54.0,54.15,83300.0,35.9774,36.1705,35.9574,36.0573,83300.0
2009-07-07 14:00:00,54.14,54.15,53.88,54.07,231600.0,36.0507,36.0573,35.8775,36.004,231600.0
2009-07-07 14:30:00,54.07,54.2,53.96,54.09,134200.0,36.004,36.0906,35.9308,36.0174,134200.0
2009-07-07 15:00:00,54.1,54.11,53.79,54.05,312000.0,36.024,36.0307,35.8176,35.9907,312000.0
2009-07-07 15:30:00,54.04,54.05,53.5,53.52,431200.0,35.9841,35.9907,35.6245,35.6378,431200.0
2009-07-08 09:30:00,53.21,54.18,53.21,54.13,365000.0,35.4314,36.0773,35.4314,36.044,365000.0
2009-07-08 10:00:00,54.13,54.47,53.94,54.17,371200.0,36.044,36.2704,35.9175,36.0706,371200.0
2009-07-08 10:30:00,54.17,54.24,53.98,54.04,203000.0,36.0706,36.1172,35.9441,35.9841,203000.0
2009-07-08 11:00:00,54.04,54.16,53.78,53.78,267800.0,35.9841,36.064,35.8109,35.8109,267800.0
2009-07-08 11:30:00,53.79,54.01,53.61,53.85,326800.0,35.8176,35.9641,35.6977,35.8576,326800.0
2009-07-08 12:00:00,53.86,53.86,53.24,53.35,435000.0,35.8642,35.8642,35.4514,35.5246,435000.0
2009-07-08 12:30:00,53.36,53.81,53.36,53.61,322400.0,35.5313,35.8309,35.5313,35.6977,322400.0
2009-07-08 13:00:00,53.61,54.02,53.61,53.91,274400.0,35.6977,35.9708,35.6977,35.8975,274400.0
2009-07-08 13:30:00,53.89,53.96,53.84,53.9,133700.0,35.8842,35.9308,35.8509,35.8908,133700.0
2009-07-08 14:00:00,53.9,53.96,53.45,53.57,284700.0,35.8908,35.9308,35.5912,35.6711,284700.0
2009-07-08 14:30:00,53.57,53.96,53.52,53.82,290200.0,35.6711,35.9308,35.6378,35.8376,290200.0
2009-07-08 15:00:00,53.85,54.02,53.53,53.64,311800.0,35.8576,35.9708,35.6445,35.7177,311800.0
2009-07-08 15:30:00,53.63,54.42,53.6,54.17,567900.0,35.7111,36.2371,35.6911,36.0706,567900.0
2009-07-09 09:30:00,54.31,56.07,54.31,55.91,394500.0,36.1639,37.3358,36.1639,37.2293,394500.0
2009-07-09 10:00:00,55.89,55.91,55.49,55.64,410900.0,37.2159,37.2293,36.9496,37.0495,410900.0
2009-07-09 10:30:00,55.64,55.75,55.41,55.7,199300.0,37.0495,37.1227,36.8963,37.0894,199300.0
2009-07-09 11:00:00,55.69,55.85,55.47,55.68,155300.0,37.0828,37.1893,36.9363,37.0761,155300.0
2009-07-09 11:30:00,55.68,55.77,55.51,55.7,146600.0,37.0761,37.136,36.9629,37.0894,146600.0
2009-07-09 12:00:00,55.7,56.0,55.63,55.88,121100.0,37.0894,37.2892,37.0428,37.2093,121100.0
2009-07-09 12:30:00,55.88,55.95,55.64,55.69,109400.0,37.2093,37.2559,37.0495,37.0828,109400.0
2009-07-09 13:00:00,55.7,55.9,55.49,55.74,130500.0,37.0894,37.2226,36.9496,37.1161,130500.0
2009-07-09 13:30:00,55.74,55.86,55.62,55.85,89600.0,37.1161,37.196,37.0362,37.1893,89600.0
2009-07-09 14:00:00,55.86,55.95,55.74,55.78,104400.0,37.196,37.2559,37.1161,37.1427,104400.0
2009-07-09 14:30:00,55.76,55.9,55.46,55.5,138300.0,37.1294,37.2226,36.9296,36.9563,138300.0
2009-07-09 15:00:00,55.5,55.62,55.33,55.38,218200.0,36.9563,37.0362,36.8431,36.8763,218200.0
2009-07-09 15:30:00,55.39,55.61,55.21,55.36,418000.0,36.883,37.0295,36.7631,36.863,418000.0
2009-07-10 09:30:00,55.06,55.36,54.3,54.52,237800.0,36.6633,36.863,36.1572,36.3037,237800.0
2009-07-10 10:00:00,54.5,54.65,54.18,54.64,131400.0,36.2904,36.3903,36.0773,36.3836,131400.0
2009-07-10 10:30:00,54.62,54.68,54.39,54.62,105800.0,36.3703,36.4102,36.2171,36.3703,105800.0
2009-07-10 11:00:00,54.62,54.62,54.4,54.55,77200.0,36.3703,36.3703,36.2238,36.3237,77200.0
2009-07-10 11:30:00,54.55,54.56,54.2,54.28,63600.0,36.3237,36.3303,36.0906,36.1439,63600.0
2009-07-10 12:00:00,54.28,54.68,54.27,54.36,106800.0,36.1439,36.4102,36.1372,36.1972,106800.0
2009-07-10 12:30:00,54.35,54.6,54.22,54.43,82300.0,36.1905,36.357,36.1039,36.2438,82300.0
2009-07-10 13:00:00,54.44,54.56,54.41,54.41,38400.0,36.2504,36.3303,36.2304,36.2304,38400.0
2009-07-10 13:30:00,54.41,54.5,54.34,54.37,47700.0,36.2304,36.2904,36.1838,36.2038,47700.0
2009-07-10 14:00:00,54.38,54.38,54.1,54.13,54000.0,36.2105,36.2105,36.024,36.044,54000.0
2009-07-10 14:30:00,54.13,54.23,54.06,54.08,85900.0,36.044,36.1106,35.9974,36.0107,85900.0
2009-07-10 15:00:00,54.07,54.26,54.01,54.05,143500.0,36.004,36.1306,35.9641,35.9907,143500.0
2009-07-10 15:30:00,54.05,54.51,53.99,54.33,488700.0,35.9907,36.297,35.9508,36.1772,488700.0
2009-07-13 09:30:00,54.63,55.3,54.62,54.66,184500.0,36.3769,36.8231,36.3703,36.3969,184500.0
2009-07-13 10:00:00,54.67,54.9,54.33,54.85,122600.0,36.4036,36.5567,36.1772,36.5234,122600.0
2009-07-13 10:30:00,54.84,55.15,54.84,55.02,122700.0,36.5168,36.7232,36.5168,36.6366,122700.0
2009-07-13 11:00:00,55.01,55.56,54.96,55.54,844300.0,36.63,36.9962,36.5967,36.9829,844300.0
2009-07-13 11:30:00,55.54,55.79,55.54,55.63,191400.0,36.9829,37.1494,36.9829,37.0428,191400.0
2009-07-13 12:00:00,55.63,55.71,55.52,55.56,103700.0,37.0428,37.0961,36.9696,36.9962,103700.0
2009-07-13 12:30:00,55.57,55.61,55.47,55.51,104900.0,37.0029,37.0295,36.9363,36.9629,104900.0
2009-07-13 13:00:00,55.52,55.8,55.5,55.66,117800.0,36.9696,37.156,36.9563,37.0628,117800.0
2009-07-13 13:30:00,55.66,55.81,55.6,55.63,105700.0,37.0628,37.1627,37.0228,37.0428,105700.0
2009-07-13 14:00:00,55.61,55.87,55.6,55.77,102300.0,37.0295,37.2026,37.0228,37.136,102300.0
2009-07-13 14:30:00,55.79,55.91,55.59,55.86,159200.0,37.1494,37.2293,37.0162,37.196,159200.0
2009-07-13 15:00:00,55.85,56.2,55.85,56.17,243700.0,37.1893,37.4224,37.1893,37.4024,243700.0
2009-07-13 15:30:00,56.17,56.87,56.08,56.77,862700.0,37.4024,37.8685,37.3425,37.8019,862700.0
2009-07-14 09:30:00,57.48,57.49,56.61,57.09,526800.0,38.2747,38.2814,37.6954,38.015,526800.0
2009-07-14 10:00:00,57.09,57.26,57.0,57.14,142300.0,38.015,38.1282,37.9551,38.0483,142300.0
2009-07-14 10:30:00,57.14,57.2,57.0,57.1,141800.0,38.0483,38.0882,37.9551,38.0217,141800.0
2009-07-14 11:00:00,57.11,57.31,57.04,57.07,180900.0,38.0283,38.1615,37.9817,38.0017,180900.0
2009-07-14 11:30:00,57.07,57.07,56.94,57.0,286000.0,38.0017,38.0017,37.9151,37.9551,286000.0
2009-07-14 12:00:00,57.0,57.05,56.97,57.04,149400.0,37.9551,37.9884,37.9351,37.9817,149400.0
2009-07-14 12:30:00,57.03,57.09,56.9,56.9,103700.0,37.975,38.015,37.8885,37.8885,103700.0
2009-07-14 13:00:00,56.89,56.92,56.69,56.72,86100.0,37.8818,37.9018,37.7486,37.7686,86100.0
2009-07-14 13:30:00,56.72,57.07,56.71,56.87,64100.0,37.7686,38.0017,37.762,37.8685,64100.0
2009-07-14 14:00:00,56.87,56.87,56.68,56.78,105600.0,37.8685,37.8685,37.742,37.8086,105600.0
2009-07-14 14:30:00,56.77,57.03,56.75,56.91,69100.0,37.8019,37.975,37.7886,37.8951,69100.0
2009-07-14 15:00:00,56.92,57.13,56.87,57.1,98000.0,37.9018,38.0416,37.8685,38.0217,98000.0
2009-07-14 15:30:00,57.1,57.28,57.01,57.05,310900.0,38.0217,38.1415,37.9617,37.9884,310900.0
2009-07-15 09:30:00,57.49,57.56,56.91,57.35,251300.0,38.2814,38.328,37.8951,38.1881,251300.0
2009-07-15 10:00:00,57.36,57.81,57.3,57.78,134300.0,38.1948,38.4944,38.1548,38.4745,134300.0
2009-07-15 10:30:00,57.79,57.89,57.64,57.67,122500.0,38.4811,38.5477,38.3812,38.4012,122500.0
2009-07-15 11:00:00,57.67,57.8,57.57,57.68,95500.0,38.4012,38.4878,38.3346,38.4079,95500.0
2009-07-15 11:30:00,57.69,57.87,57.66,57.82,72200.0,38.4145,38.5344,38.3946,38.5011,72200.0
2009-07-15 12:00:00,57.83,58.23,57.82,58.19,135900.0,38.5078,38.7741,38.5011,38.7475,135900.0
2009-07-15 12:30:00,58.19,58.56,58.17,58.56,176100.0,38.7475,38.9938,38.7342,38.9938,176100.0
2009-07-15 13:00:00,58.54,58.69,58.4,58.63,116200.0,38.9805,39.0804,38.8873,39.0405,116200.0
2009-07-15 13:30:00,58.64,58.75,58.55,58.56,124500.0,39.0471,39.1204,38.9872,38.9938,124500.0
2009-07-15 14:00:00,58.55,58.67,58.37,58.64,136800.0,38.9872,39.0671,38.8673,39.0471,136800.0
2009-07-15 14:30:00,58.64,58.98,58.56,58.95,153300.0,39.0471,39.2735,38.9938,39.2535,153300.0
2009-07-15 15:00:00,58.96,59.09,58.68,58.7,228500.0,39.2602,39.3468,39.0737,39.0871,228500.0
2009-07-15 15:30:00,58.7,59.05,58.41,58.55,621000.0,39.0871,39.3201,38.894,38.9872,621000.0
2009-07-16 09:30:00,58.3,58.65,57.86,58.1,209600.0,38.8207,39.0538,38.5277,38.6875,209600.0
2009-07-16 10:00:00,58.09,58.1,57.55,57.73,185700.0,38.6809,38.6875,38.3213,38.4412,185700.0
2009-07-16 10:30:00,57.74,58.15,57.73,58.13,102700.0,38.4478,38.7208,38.4412,38.7075,102700.0
2009-07-16 11:00:00,58.12,58.25,57.88,57.93,98200.0,38.7009,38.7874,38.541,38.5743,98200.0
2009-07-16 11:30:00,57.91,58.17,57.79,58.11,70100.0,38.561,38.7342,38.4811,38.6942,70100.0
2009-07-16 12:00:00,58.11,58.11,57.91,57.97,44000.0,38.6942,38.6942,38.561,38.601,44000.0
2009-07-16 12:30:00,57.96,57.97,57.72,57.75,75100.0,38.5943,38.601,38.4345,38.4545,75100.0
2009-07-16 13:00:00,57.77,57.89,57.74,57.85,43800.0,38.4678,38.5477,38.4478,38.5211,43800.0
2009-07-16 13:30:00,57.84,58.08,57.75,58.04,77800.0,38.5144,38.6742,38.4545,38.6476,77800.0
2009-07-16 14:00:00,58.06,58.42,57.99,58.37,79600.0,38.6609,38.9006,38.6143,38.8673,79600.0
2009-07-16 14:30:00,58.36,58.48,58.3,58.47,116000.0,38.8607,38.9406,38.8207,38.9339,116000.0
2009-07-16 15:00:00,58.46,58.66,58.3,58.66,96700.0,38.9273,39.0604,38.8207,39.0604,96700.0
2009-07-16 15:30:00,58.66,58.79,58.22,58.38,400100.0,39.0604,39.147,38.7674,38.874,400100.0
2009-07-17 09:30:00,58.32,58.41,57.53,58.11,331000.0,38.834,38.894,38.308,38.6942,331000.0
2009-07-17 10:00:00,58.11,58.12,57.51,57.65,95400.0,38.6942,38.7009,38.2947,38.3879,95400.0
2009-07-17 10:30:00,57.66,57.94,57.65,57.71,112300.0,38.3946,38.581,38.3879,38.4278,112300.0
2009-07-17 11:00:00,57.7,57.84,57.4,57.63,157800.0,38.4212,38.5144,38.2214,38.3746,157800.0
2009-07-17 11:30:00,57.64,57.76,57.55,57.59,77100.0,38.3812,38.4611,38.3213,38.3479,77100.0
2009-07-17 12:00:00,57.58,57.9,57.58,57.69,58600.0,38.3413,38.5544,38.3413,38.4145,58600.0
2009-07-17 12:30:00,57.69,57.69,57.56,57.63,56400.0,38.4145,38.4145,38.328,38.3746,56400.0
2009-07-17 13:00:00,57.62,57.88,57.58,57.86,35100.0,38.3679,38.541,38.3413,38.5277,35100.0
2009-07-17 13:30:00,57.87,58.15,57.82,57.84,66700.0,38.5344,38.7208,38.5011,38.5144,66700.0
2009-07-17 14:00:00,57.83,57.86,57.54,57.7,80300.0,38.5078,38.5277,38.3146,38.4212,80300.0
2009-07-17 14:30:00,57.71,57.84,57.64,57.74,69700.0,38.4278,38.5144,38.3812,38.4478,69700.0
2009-07-17 15:00:00,57.75,57.75,57.6,57.64,80900.0,38.4545,38.4545,38.3546,38.3812,80900.0
2009-07-17 15:30:00,57.64,57.76,57.4,57.63,363100.0,38.3812,38.4611,38.2214,38.3746,363100.0
2009-07-20 09:30:00,58.4,58.4,57.68,57.84,180000.0,38.8873,38.8873,38.4079,38.5144,180000.0
2009-07-20 10:00:00,57.87,57.96,57.36,57.58,177600.0,38.5344,38.5943,38.1948,38.3413,177600.0
2009-07-20 10:30:00,57.58,57.68,57.41,57.56,95900.0,38.3413,38.4079,38.2281,38.328,95900.0
2009-07-20 11:00:00,57.54,57.87,57.49,57.72,95900.0,38.3146,38.5344,38.2814,38.4345,95900.0
2009-07-20 11:30:00,57.72,57.73,57.48,57.55,127500.0,38.4345,38.4412,38.2747,38.3213,127500.0
2009-07-20 12:00:00,57.54,57.59,57.43,57.56,109400.0,38.3146,38.3479,38.2414,38.328,109400.0
2009-07-20 12:30:00,57.56,57.63,57.49,57.51,63900.0,38.328,38.3746,38.2814,38.2947,63900.0
2009-07-20 13:00:00,57.51,57.66,57.49,57.56,99600.0,38.2947,38.3946,38.2814,38.328,99600.0
2009-07-20 13:30:00,57.57,57.82,57.52,57.78,112100.0,38.3346,38.5011,38.3013,38.4745,112100.0
2009-07-20 14:00:00,57.78,57.91,57.75,57.84,122800.0,38.4745,38.561,38.4545,38.5144,122800.0
2009-07-20 14:30:00,57.85,57.89,57.63,57.68,112000.0,38.5211,38.5477,38.3746,38.4079,112000.0
2009-07-20 15:00:00,57.69,57.82,57.62,57.72,146800.0,38.4145,38.5011,38.3679,38.4345,146800.0
2009-07-20 15:30:00,57.71,57.89,57.57,57.89,400100.0,38.4278,38.5477,38.3346,38.5477,400100.0
2009-07-21 09:30:00,57.6,57.9,56.75,57.22,431000.0,38.3546,38.5544,37.7886,38.1016,431000.0
2009-07-21 10:00:00,57.21,57.75,57.04,57.68,392300.0,38.0949,38.4545,37.9817,38.4079,392300.0
2009-07-21 10:30:00,57.69,57.69,57.25,57.27,215800.0,38.4145,38.4145,38.1215,38.1349,215800.0
2009-07-21 11:00:00,57.28,57.3,57.04,57.04,129800.0,38.1415,38.1548,37.9817,37.9817,129800.0
2009-07-21 11:30:00,57.03,57.14,56.9,57.07,120600.0,37.975,38.0483,37.8885,38.0017,120600.0
2009-07-21 12:00:00,57.06,57.15,56.97,56.97,109900.0,37.995,38.055,37.9351,37.9351,109900.0
2009-07-21 12:30:00,56.98,57.1,56.79,57.04,118500.0,37.9418,38.0217,37.8152,37.9817,118500.0
2009-07-21 13:00:00,57.03,57.15,56.87,57.09,70100.0,37.975,38.055,37.8685,38.015,70100.0
2009-07-21 13:30:00,57.1,57.13,56.94,57.04,101300.0,38.0217,38.0416,37.9151,37.9817,101300.0
2009-07-21 14:00:00,57.04,57.23,57.04,57.12,112400.0,37.9817,38.1082,37.9817,38.035,112400.0
2009-07-21 14:30:00,57.13,57.36,57.03,57.34,201400.0,38.0416,38.1948,37.975,38.1815,201400.0
2009-07-21 15:00:00,57.34,57.38,57.09,57.25,174700.0,38.1815,38.2081,38.015,38.1215,174700.0
2009-07-21 15:30:00,57.26,57.63,56.25,57.54,472900.0,38.1282,38.3746,37.4557,38.3146,472900.0
2009-07-22 09:30:00,57.11,57.84,56.97,57.33,385400.0,38.0283,38.5144,37.9351,38.1748,385400.0
2009-07-22 10:00:00,57.33,57.89,57.33,57.58,217400.0,38.1748,38.5477,38.1748,38.3413,217400.0
2009-07-22 10:30:00,57.57,58.32,57.39,58.24,276900.0,38.3346,38.834,38.2148,38.7808,276900.0
2009-07-22 11:00:00,58.25,58.71,58.12,58.31,262400.0,38.7874,39.0937,38.7009,38.8274,262400.0
2009-07-22 11:30:00,58.26,58.32,57.91,58.11,125800.0,38.7941,38.834,38.561,38.6942,125800.0
2009-07-22 12:00:00,58.12,58.91,57.97,58.81,147800.0,38.7009,39.2269,38.601,39.1603,147800.0
2009-07-22 12:30:00,58.81,58.9,58.57,58.73,98600.0,39.1603,39.2202,39.0005,39.107,98600.0
2009-07-22 13:00:00,58.71,58.74,58.49,58.49,173800.0,39.0937,39.1137,38.9472,38.9472,173800.0
2009-07-22 13:30:00,58.49,58.58,58.33,58.53,136300.0,38.9472,39.0072,38.8407,38.9739,136300.0
2009-07-22 14:00:00,58.54,58.75,58.46,58.59,126300.0,38.9805,39.1204,38.9273,39.0138,126300.0
2009-07-22 14:30:00,58.59,58.7,58.44,58.51,136200.0,39.0138,39.0871,38.9139,38.9605,136200.0
2009-07-22 15:00:00,58.5,58.63,57.96,58.06,330900.0,38.9539,39.0405,38.5943,38.6609,330900.0
2009-07-22 15:30:00,58.06,58.06,57.75,57.93,490400.0,38.6609,38.6609,38.4545,38.5743,490400.0
2009-07-23 09:30:00,58.02,58.02,57.12,57.47,428500.0,38.6343,38.6343,38.035,38.268,428500.0
2009-07-23 10:00:00,57.48,57.57,57.1,57.24,377100.0,38.2747,38.3346,38.0217,38.1149,377100.0
2009-07-23 10:30:00,57.22,57.79,57.2,57.66,249100.0,38.1016,38.4811,38.0882,38.3946,249100.0
2009-07-23 11:00:00,57.66,57.85,57.48,57.49,153500.0,38.3946,38.5211,38.2747,38.2814,153500.0
2009-07-23 11:30:00,57.49,57.8,57.44,57.58,137700.0,38.2814,38.4878,38.2481,38.3413,137700.0
2009-07-23 12:00:00,57.58,57.99,57.54,57.97,179700.0,38.3413,38.6143,38.3146,38.601,179700.0
2009-07-23 12:30:00,57.97,58.55,57.97,58.5,235500.0,38.601,38.9872,38.601,38.9539,235500.0
2009-07-23 13:00:00,58.52,58.99,58.46,58.95,210000.0,38.9672,39.2802,38.9273,39.2535,210000.0
2009-07-23 13:30:00,58.96,59.13,58.82,58.87,132500.0,39.2602,39.3734,39.167,39.2003,132500.0
2009-07-23 14:00:00,58.85,58.86,58.63,58.68,143600.0,39.1869,39.1936,39.0405,39.0737,143600.0
2009-07-23 14:30:00,58.68,59.06,58.67,59.06,150000.0,39.0737,39.3268,39.0671,39.3268,150000.0
2009-07-23 15:00:00,59.04,59.31,58.78,58.8,222000.0,39.3135,39.4933,39.1403,39.1537,222000.0
2009-07-23 15:30:00,58.81,59.05,58.51,58.81,463100.0,39.1603,39.3201,38.9605,39.1603,463100.0
2009-07-24 09:30:00,58.67,58.67,57.68,57.68,196700.0,39.0671,39.0671,38.4079,38.4079,196700.0
2009-07-24 10:00:00,57.68,57.78,57.31,57.51,176200.0,38.4079,38.4745,38.1615,38.2947,176200.0
2009-07-24 10:30:00,57.51,57.54,57.02,57.08,159000.0,38.2947,38.3146,37.9684,38.0083,159000.0
2009-07-24 11:00:00,57.1,57.31,57.05,57.29,153700.0,38.0217,38.1615,37.9884,38.1482,153700.0
2009-07-24 11:30:00,57.3,57.68,57.3,57.66,200200.0,38.1548,38.4079,38.1548,38.3946,200200.0
2009-07-24 12:00:00,57.65,57.92,57.61,57.76,119200.0,38.3879,38.5677,38.3613,38.4611,119200.0
2009-07-24 12:30:00,57.77,57.92,57.69,57.88,76100.0,38.4678,38.5677,38.4145,38.541,76100.0
2009-07-24 13:00:00,57.88,57.91,57.61,57.61,109600.0,38.541,38.561,38.3613,38.3613,109600.0
2009-07-24 13:30:00,57.64,57.89,57.63,57.74,142000.0,38.3812,38.5477,38.3746,38.4478,142000.0
2009-07-24 14:00:00,57.74,57.88,57.61,57.74,207400.0,38.4478,38.541,38.3613,38.4478,207400.0
2009-07-24 14:30:00,57.75,57.84,57.65,57.75,74700.0,38.4545,38.5144,38.3879,38.4545,74700.0
2009-07-24 15:00:00,57.75,57.78,57.6,57.69,99200.0,38.4545,38.4745,38.3546,38.4145,99200.0
2009-07-24 15:30:00,57.68,57.91,57.62,57.7,337000.0,38.4079,38.561,38.3679,38.4212,337000.0
2009-07-27 09:30:00,58.42,58.42,57.34,57.74,204700.0,38.9006,38.9006,38.1815,38.4478,204700.0
2009-07-27 10:00:00,57.74,58.2,57.74,58.01,96300.0,38.4478,38.7541,38.4478,38.6276,96300.0
2009-07-27 10:30:00,58.01,58.09,57.87,57.9,71900.0,38.6276,38.6809,38.5344,38.5544,71900.0
2009-07-27 11:00:00,57.92,58.1,57.89,58.05,93200.0,38.5677,38.6875,38.5477,38.6542,93200.0
2009-07-27 11:30:00,58.06,58.34,57.99,58.01,91600.0,38.6609,38.8473,38.6143,38.6276,91600.0
2009-07-27 12:00:00,58.0,58.21,57.94,58.12,39500.0,38.621,38.7608,38.581,38.7009,39500.0
2009-07-27 12:30:00,58.11,58.26,58.1,58.14,79200.0,38.6942,38.7941,38.6875,38.7142,79200.0
2009-07-27 13:00:00,58.15,58.27,57.99,58.05,48700.0,38.7208,38.8007,38.6143,38.6542,48700.0
2009-07-27 13:30:00,58.04,58.12,57.9,58.11,76100.0,38.6476,38.7009,38.5544,38.6942,76100.0
2009-07-27 14:00:00,58.12,58.27,58.01,58.11,74800.0,38.7009,38.8007,38.6276,38.6942,74800.0
2009-07-27 14:30:00,58.11,58.2,57.98,58.0,66400.0,38.6942,38.7541,38.6076,38.621,66400.0
2009-07-27 15:00:00,58.0,58.13,57.91,57.96,91100.0,38.621,38.7075,38.561,38.5943,91100.0
2009-07-27 15:30:00,57.93,58.29,57.75,58.16,316300.0,38.5743,38.8141,38.4545,38.7275,316300.0
2009-07-28 09:30:00,58.15,58.35,57.36,57.51,170200.0,38.7208,38.854,38.1948,38.2947,170200.0
2009-07-28 10:00:00,57.5,57.54,56.82,57.1,223400.0,38.288,38.3146,37.8352,38.0217,223400.0
2009-07-28 10:30:00,57.09,57.44,56.9,57.24,77900.0,38.015,38.2481,37.8885,38.1149,77900.0
2009-07-28 11:00:00,57.23,57.25,57.12,57.2,98500.0,38.1082,38.1215,38.035,38.0882,98500.0
2009-07-28 11:30:00,57.21,57.28,57.19,57.21,82200.0,38.0949,38.1415,38.0816,38.0949,82200.0
2009-07-28 12:00:00,57.21,57.27,57.14,57.23,100700.0,38.0949,38.1349,38.0483,38.1082,100700.0
2009-07-28 12:30:00,57.23,57.46,57.17,57.32,67200.0,38.1082,38.2614,38.0683,38.1682,67200.0
2009-07-28 13:00:00,57.31,57.39,57.19,57.29,86600.0,38.1615,38.2148,38.0816,38.1482,86600.0
2009-07-28 13:30:00,57.31,57.58,57.22,57.39,54600.0,38.1615,38.3413,38.1016,38.2148,54600.0
2009-07-28 14:00:00,57.38,57.63,57.33,57.56,89700.0,38.2081,38.3746,38.1748,38.328,89700.0
2009-07-28 14:30:00,57.55,57.74,57.49,57.56,137400.0,38.3213,38.4478,38.2814,38.328,137400.0
2009-07-28 15:00:00,57.54,57.74,57.53,57.74,163100.0,38.3146,38.4478,38.308,38.4478,163100.0
2009-07-28 15:30:00,57.73,57.92,57.68,57.73,248100.0,38.4412,38.5677,38.4079,38.4412,248100.0
2009-07-29 09:30:00,58.2,58.24,57.27,58.2,149900.0,38.7541,38.7808,38.1349,38.7541,149900.0
2009-07-29 10:00:00,58.2,58.24,57.81,58.0,120000.0,38.7541,38.7808,38.4944,38.621,120000.0
2009-07-29 10:30:00,57.99,58.13,57.83,58.08,77000.0,38.6143,38.7075,38.5078,38.6742,77000.0
2009-07-29 11:00:00,58.07,58.18,57.91,58.02,51600.0,38.6676,38.7408,38.561,38.6343,51600.0
2009-07-29 11:30:00,58.02,58.36,57.96,58.29,52200.0,38.6343,38.8607,38.5943,38.8141,52200.0
2009-07-29 12:00:00,58.32,58.32,58.08,58.2,39600.0,38.834,38.834,38.6742,38.7541,39600.0
2009-07-29 12:30:00,58.22,58.31,58.18,58.2,39300.0,38.7674,38.8274,38.7408,38.7541,39300.0
2009-07-29 13:00:00,58.18,58.4,58.1,58.4,122000.0,38.7408,38.8873,38.6875,38.8873,122000.0
2009-07-29 13:30:00,58.39,58.56,58.34,58.52,147600.0,38.8806,38.9938,38.8473,38.9672,147600.0
2009-07-29 14:00:00,58.53,58.66,58.47,58.59,129100.0,38.9739,39.0604,38.9339,39.0138,129100.0
2009-07-29 14:30:00,58.56,58.57,58.48,58.5,149300.0,38.9938,39.0005,38.9406,38.9539,149300.0
2009-07-29 15:00:00,58.51,58.67,58.5,58.62,98700.0,38.9605,39.0671,38.9539,39.0338,98700.0
2009-07-29 15:30:00,58.62,58.85,58.5,58.51,301800.0,39.0338,39.1869,38.9539,38.9605,301800.0
2009-07-30 09:30:00,59.57,59.72,58.4,59.6,147700.0,39.6664,39.7663,38.8873,39.6864,147700.0
2009-07-30 10:00:00,59.59,60.0,59.59,59.87,102300.0,39.6797,39.9527,39.6797,39.8661,102300.0
2009-07-30 10:30:00,59.86,60.0,59.79,59.96,85700.0,39.8595,39.9527,39.8129,39.9261,85700.0
2009-07-30 11:00:00,59.98,59.98,59.65,59.65,92900.0,39.9394,39.9394,39.7197,39.7197,92900.0
2009-07-30 11:30:00,59.68,59.86,59.61,59.82,132100.0,39.7396,39.8595,39.693,39.8328,132100.0
2009-07-30 12:00:00,59.82,59.94,59.75,59.83,82600.0,39.8328,39.9128,39.7862,39.8395,82600.0
2009-07-30 12:30:00,59.84,59.91,59.82,59.87,64200.0,39.8462,39.8928,39.8328,39.8661,64200.0
2009-07-30 13:00:00,59.87,60.0,59.85,59.94,65000.0,39.8661,39.9527,39.8528,39.9128,65000.0
2009-07-30 13:30:00,59.92,60.33,59.92,60.1,122800.0,39.8994,40.1724,39.8994,40.0193,122800.0
2009-07-30 14:00:00,60.12,60.23,59.99,60.18,51500.0,40.0326,40.1059,39.946,40.0726,51500.0
2009-07-30 14:30:00,60.2,60.45,60.18,60.38,84500.0,40.0859,40.2524,40.0726,40.2057,84500.0
2009-07-30 15:00:00,60.38,60.54,60.29,60.4,144600.0,40.2057,40.3123,40.1458,40.2191,144600.0
2009-07-30 15:30:00,60.4,60.41,59.78,60.1,499900.0,40.2191,40.2257,39.8062,40.0193,499900.0
2009-07-31 09:30:00,59.97,60.3,59.26,59.63,156500.0,39.9327,40.1525,39.46,39.7063,156500.0
2009-07-31 10:00:00,59.65,59.83,59.4,59.63,115900.0,39.7197,39.8395,39.5532,39.7063,115900.0
2009-07-31 10:30:00,59.62,59.94,59.62,59.63,43500.0,39.6997,39.9128,39.6997,39.7063,43500.0
2009-07-31 11:00:00,59.64,59.68,59.36,59.46,93800.0,39.713,39.7396,39.5265,39.5931,93800.0
2009-07-31 11:30:00,59.44,59.68,59.33,59.58,43600.0,39.5798,39.7396,39.5066,39.673,43600.0
2009-07-31 12:00:00,59.63,59.7,59.52,59.67,41000.0,39.7063,39.7529,39.6331,39.733,41000.0
2009-07-31 12:30:00,59.68,59.77,59.53,59.72,44200.0,39.7396,39.7996,39.6397,39.7663,44200.0
2009-07-31 13:00:00,59.65,59.97,59.65,59.97,79600.0,39.7197,39.9327,39.7197,39.9327,79600.0
2009-07-31 13:30:00,59.98,60.01,59.83,59.93,62100.0,39.9394,39.9594,39.8395,39.9061,62100.0
2009-07-31 14:00:00,59.94,60.05,59.84,60.0,101000.0,39.9128,39.986,39.8462,39.9527,101000.0
2009-07-31 14:30:00,60.01,60.03,59.81,59.88,43300.0,39.9594,39.9727,39.8262,39.8728,43300.0
2009-07-31 15:00:00,59.88,60.05,59.82,60.03,144000.0,39.8728,39.986,39.8328,39.9727,144000.0
2009-07-31 15:30:00,60.01,60.03,59.63,59.78,415000.0,39.9594,39.9727,39.7063,39.8062,415000.0
2009-08-03 09:30:00,60.06,60.71,60.06,60.47,391400.0,39.9927,40.4255,39.9927,40.2657,391400.0
2009-08-03 10:00:00,60.52,60.59,60.33,60.49,147200.0,40.299,40.3456,40.1724,40.279,147200.0
2009-08-03 10:30:00,60.51,60.51,60.16,60.21,142500.0,40.2923,40.2923,40.0592,40.0925,142500.0
2009-08-03 11:00:00,60.21,60.23,59.84,59.96,202800.0,40.0925,40.1059,39.8462,39.9261,202800.0
2009-08-03 11:30:00,59.94,60.06,59.82,59.9,140900.0,39.9128,39.9927,39.8328,39.8861,140900.0
2009-08-03 12:00:00,59.92,60.0,59.82,59.86,72600.0,39.8994,39.9527,39.8328,39.8595,72600.0
2009-08-03 12:30:00,59.87,59.98,59.83,59.88,94100.0,39.8661,39.9394,39.8395,39.8728,94100.0
2009-08-03 13:00:00,59.9,59.91,59.74,59.9,136600.0,39.8861,39.8928,39.7796,39.8861,136600.0
2009-08-03 13:30:00,59.9,60.0,59.87,59.9,72300.0,39.8861,39.9527,39.8661,39.8861,72300.0
2009-08-03 14:00:00,59.89,60.0,59.89,59.92,96900.0,39.8795,39.9527,39.8795,39.8994,96900.0
2009-08-03 14:30:00,59.92,60.04,59.88,59.99,142300.0,39.8994,39.9793,39.8728,39.946,142300.0
2009-08-03 15:00:00,59.99,60.11,59.99,60.06,148000.0,39.946,40.026,39.946,39.9927,148000.0
2009-08-03 15:30:00,60.07,60.37,59.99,60.36,342300.0,39.9993,40.1991,39.946,40.1924,342300.0
2009-08-04 09:30:00,60.05,60.29,59.91,60.04,171500.0,39.986,40.1458,39.8928,39.9793,171500.0
2009-08-04 10:00:00,60.04,60.15,59.83,59.87,290800.0,39.9793,40.0526,39.8395,39.8661,290800.0
2009-08-04 10:30:00,59.88,60.06,59.83,60.04,235500.0,39.8728,39.9927,39.8395,39.9793,235500.0
2009-08-04 11:00:00,60.05,60.35,60.0,60.33,108600.0,39.986,40.1858,39.9527,40.1724,108600.0
2009-08-04 11:30:00,60.33,60.65,60.32,60.65,356600.0,40.1724,40.3855,40.1658,40.3855,356600.0
2009-08-04 12:00:00,60.65,61.1,60.59,60.88,83000.0,40.3855,40.6852,40.3456,40.5387,83000.0
2009-08-04 12:30:00,60.88,60.96,60.55,60.56,116700.0,40.5387,40.592,40.3189,40.3256,116700.0
2009-08-04 13:00:00,60.57,60.77,60.56,60.73,156700.0,40.3323,40.4654,40.3256,40.4388,156700.0
2009-08-04 13:30:00,60.74,60.83,60.63,60.63,91200.0,40.4455,40.5054,40.3722,40.3722,91200.0
2009-08-04 14:00:00,60.63,60.8,60.62,60.8,87000.0,40.3722,40.4854,40.3656,40.4854,87000.0
2009-08-04 14:30:00,60.8,60.9,60.79,60.84,103900.0,40.4854,40.552,40.4788,40.512,103900.0
2009-08-04 15:00:00,60.83,60.94,60.82,60.83,100300.0,40.5054,40.5786,40.4987,40.5054,100300.0
2009-08-04 15:30:00,60.83,61.19,60.76,61.19,297400.0,40.5054,40.7451,40.4588,40.7451,297400.0
2009-08-05 09:30:00,61.27,61.63,60.8,61.34,187000.0,40.7984,41.0381,40.4854,40.845,187000.0
2009-08-05 10:00:00,61.31,61.31,60.89,61.17,464800.0,40.825,40.825,40.5453,40.7318,464800.0
2009-08-05 10:30:00,61.17,61.23,60.98,61.12,161700.0,40.7318,40.7717,40.6053,40.6985,161700.0
2009-08-05 11:00:00,61.12,61.17,61.0,61.02,107000.0,40.6985,40.7318,40.6186,40.6319,107000.0
2009-08-05 11:30:00,61.01,61.09,60.98,61.01,128400.0,40.6252,40.6785,40.6053,40.6252,128400.0
2009-08-05 12:00:00,61.0,61.2,60.99,61.02,45200.0,40.6186,40.7518,40.6119,40.6319,45200.0
2009-08-05 12:30:00,61.03,61.08,60.99,61.0,78100.0,40.6386,40.6719,40.6119,40.6186,78100.0
2009-08-05 13:00:00,61.01,61.13,60.91,61.12,123100.0,40.6252,40.7052,40.5587,40.6985,123100.0
2009-08-05 13:30:00,61.14,61.15,60.98,61.0,80600.0,40.7118,40.7185,40.6053,40.6186,80600.0
2009-08-05 14:00:00,61.0,61.1,60.97,61.03,80800.0,40.6186,40.6852,40.5986,40.6386,80800.0
2009-08-05 14:30:00,61.03,61.52,61.0,61.52,118200.0,40.6386,40.9648,40.6186,40.9648,118200.0
2009-08-05 15:00:00,61.52,61.79,61.32,61.78,126200.0,40.9648,41.1446,40.8317,41.138,126200.0
2009-08-05 15:30:00,61.78,61.79,60.81,61.36,362600.0,41.138,41.1446,40.4921,40.8583,362600.0
2009-08-06 09:30:00,61.71,61.79,61.09,61.21,355900.0,41.0914,41.1446,40.6785,40.7584,355900.0
2009-08-06 10:00:00,61.23,61.23,60.28,60.79,356500.0,40.7717,40.7717,40.1392,40.4788,356500.0
2009-08-06 10:30:00,60.79,61.15,60.75,60.92,136900.0,40.4788,40.7185,40.4521,40.5653,136900.0
2009-08-06 11:00:00,60.91,61.17,60.89,60.96,96200.0,40.5587,40.7318,40.5453,40.592,96200.0
2009-08-06 11:30:00,60.96,61.09,60.77,61.08,98900.0,40.592,40.6785,40.4654,40.6719,98900.0
2009-08-06 12:00:00,61.09,61.09,60.83,60.92,102600.0,40.6785,40.6785,40.5054,40.5653,102600.0
2009-08-06 12:30:00,60.92,61.08,60.74,60.83,96600.0,40.5653,40.6719,40.4455,40.5054,96600.0
2009-08-06 13:00:00,60.86,60.97,60.79,60.91,63600.0,40.5254,40.5986,40.4788,40.5587,63600.0
2009-08-06 13:30:00,60.92,61.07,60.72,60.84,146900.0,40.5653,40.6652,40.4321,40.512,146900.0
2009-08-06 14:00:00,60.85,60.85,60.49,60.56,252600.0,40.5187,40.5187,40.279,40.3256,252600.0
2009-08-06 14:30:00,60.57,60.65,60.25,60.41,219300.0,40.3323,40.3855,40.1192,40.2257,219300.0
2009-08-06 15:00:00,60.41,60.59,60.31,60.44,204000.0,40.2257,40.3456,40.1591,40.2457,204000.0
2009-08-06 15:30:00,60.43,60.63,60.2,60.36,639300.0,40.239,40.3722,40.0859,40.1924,639300.0
2009-08-07 09:30:00,60.89,61.39,60.84,60.96,161500.0,40.5453,40.8783,40.512,40.592,161500.0
2009-08-07 10:00:00,60.96,61.19,60.94,61.15,123100.0,40.592,40.7451,40.5786,40.7185,123100.0
2009-08-07 10:30:00,61.15,62.13,61.1,61.94,174900.0,40.7185,41.371,40.6852,41.2445,174900.0
2009-08-07 11:00:00,61.95,62.15,61.75,61.83,97600.0,41.2512,41.3843,41.118,41.1713,97600.0
2009-08-07 11:30:00,61.83,62.14,61.59,61.95,108300.0,41.1713,41.3777,41.0115,41.2512,108300.0
2009-08-07 12:00:00,61.95,62.09,61.81,61.94,74000.0,41.2512,41.3444,41.1579,41.2445,74000.0
2009-08-07 12:30:00,61.93,62.1,61.89,62.04,62200.0,41.2379,41.3511,41.2112,41.3111,62200.0
2009-08-07 13:00:00,62.06,62.35,61.89,62.32,96500.0,41.3244,41.5175,41.2112,41.4975,96500.0
2009-08-07 13:30:00,62.3,62.34,61.89,62.0,62400.0,41.4842,41.5109,41.2112,41.2845,62400.0
2009-08-07 14:00:00,62.0,62.24,61.95,62.1,65700.0,41.2845,41.4443,41.2512,41.3511,65700.0
2009-08-07 14:30:00,62.11,62.17,61.97,62.15,86100.0,41.3577,41.3977,41.2645,41.3843,86100.0
2009-08-07 15:00:00,62.15,62.22,61.6,62.02,141100.0,41.3843,41.431,41.0181,41.2978,141100.0
2009-08-07 15:30:00,62.01,62.05,61.62,61.7,259400.0,41.2911,41.3178,41.0314,41.0847,259400.0
2009-08-10 09:30:00,61.7,61.7,60.97,61.3,139700.0,41.0847,41.0847,40.5986,40.8183,139700.0
2009-08-10 10:00:00,61.3,61.65,61.28,61.48,95700.0,40.8183,41.0514,40.805,40.9382,95700.0
2009-08-10 10:30:00,61.49,61.54,61.36,61.42,71900.0,40.9449,40.9782,40.8583,40.8983,71900.0
2009-08-10 11:00:00,61.41,61.55,61.38,61.41,33600.0,40.8916,40.9848,40.8716,40.8916,33600.0
2009-08-10 11:30:00,61.43,61.54,61.36,61.45,55500.0,40.9049,40.9782,40.8583,40.9182,55500.0
2009-08-10 12:00:00,61.44,61.56,61.39,61.52,57300.0,40.9116,40.9915,40.8783,40.9648,57300.0
2009-08-10 12:30:00,61.51,61.61,61.43,61.44,61700.0,40.9582,41.0248,40.9049,40.9116,61700.0
2009-08-10 13:00:00,61.42,61.44,60.96,61.05,189100.0,40.8983,40.9116,40.592,40.6519,189100.0
2009-08-10 13:30:00,61.05,61.32,61.0,61.09,82900.0,40.6519,40.8317,40.6186,40.6785,82900.0
2009-08-10 14:00:00,61.1,61.25,60.99,61.25,48900.0,40.6852,40.7851,40.6119,40.7851,48900.0
2009-08-10 14:30:00,61.25,61.3,61.08,61.22,49100.0,40.7851,40.8183,40.6719,40.7651,49100.0
2009-08-10 15:00:00,61.21,61.41,61.21,61.4,61800.0,40.7584,40.8916,40.7584,40.8849,61800.0
2009-08-10 15:30:00,61.4,61.54,61.38,61.4,223000.0,40.8849,40.9782,40.8716,40.8849,223000.0
2009-08-11 09:30:00,61.05,61.38,60.67,61.19,214300.0,40.6519,40.8716,40.3988,40.7451,214300.0
2009-08-11 10:00:00,61.16,61.19,60.89,61.0,170800.0,40.7251,40.7451,40.5453,40.6186,170800.0
2009-08-11 10:30:00,61.0,61.04,60.81,60.97,100800.0,40.6186,40.6452,40.4921,40.5986,100800.0
2009-08-11 11:00:00,60.96,60.98,60.66,60.83,148300.0,40.592,40.6053,40.3922,40.5054,148300.0
2009-08-11 11:30:00,60.82,60.84,60.47,60.77,110200.0,40.4987,40.512,40.2657,40.4654,110200.0
2009-08-11 12:00:00,60.78,60.85,60.65,60.82,98400.0,40.4721,40.5187,40.3855,40.4987,98400.0
2009-08-11 12:30:00,60.81,60.83,60.55,60.62,62100.0,40.4921,40.5054,40.3189,40.3656,62100.0
2009-08-11 13:00:00,60.62,60.86,60.62,60.73,89800.0,40.3656,40.5254,40.3656,40.4388,89800.0
2009-08-11 13:30:00,60.71,60.97,60.71,60.86,39300.0,40.4255,40.5986,40.4255,40.5254,39300.0
2009-08-11 14:00:00,60.86,61.08,60.8,60.89,69700.0,40.5254,40.6719,40.4854,40.5453,69700.0
2009-08-11 14:30:00,60.9,60.95,60.77,60.92,85200.0,40.552,40.5853,40.4654,40.5653,85200.0
2009-08-11 15:00:00,60.91,61.02,60.84,60.9,96600.0,40.5587,40.6319,40.512,40.552,96600.0
2009-08-11 15:30:00,60.89,61.12,60.69,60.82,336600.0,40.5453,40.6985,40.4122,40.4987,336600.0
2009-08-12 09:30:00,61.24,61.63,60.72,61.54,142300.0,40.7784,41.0381,40.4321,40.9782,142300.0
2009-08-12 10:00:00,61.59,61.8,61.4,61.58,87900.0,41.0115,41.1513,40.8849,41.0048,87900.0
2009-08-12 10:30:00,61.56,61.81,61.45,61.71,63900.0,40.9915,41.1579,40.9182,41.0914,63900.0
2009-08-12 11:00:00,61.72,61.79,61.62,61.78,84500.0,41.098,41.1446,41.0314,41.138,84500.0
2009-08-12 11:30:00,61.78,61.8,61.59,61.67,48500.0,41.138,41.1513,41.0115,41.0647,48500.0
2009-08-12 12:00:00,61.67,61.69,61.47,61.62,39000.0,41.0647,41.078,40.9315,41.0314,39000.0
2009-08-12 12:30:00,61.62,61.62,61.46,61.6,43200.0,41.0314,41.0314,40.9249,41.0181,43200.0
2009-08-12 13:00:00,61.61,61.72,61.52,61.54,27700.0,41.0248,41.098,40.9648,40.9782,27700.0
2009-08-12 13:30:00,61.56,61.56,61.26,61.35,135700.0,40.9915,40.9915,40.7917,40.8516,135700.0
2009-08-12 14:00:00,61.35,61.56,61.04,61.06,65000.0,40.8516,40.9915,40.6452,40.6585,65000.0
2009-08-12 14:30:00,61.04,61.5,60.86,61.47,98100.0,40.6452,40.9515,40.5254,40.9315,98100.0
2009-08-12 15:00:00,61.49,61.51,61.2,61.31,200700.0,40.9449,40.9582,40.7518,40.825,200700.0
2009-08-12 15:30:00,61.31,61.41,60.82,61.01,421300.0,40.825,40.8916,40.4987,40.6252,421300.0
2009-08-13 09:30:00,60.99,61.36,60.0,60.36,172000.0,40.6119,40.8583,39.9527,40.1924,172000.0
2009-08-13 10:00:00,60.35,60.95,60.15,60.87,162200.0,40.1858,40.5853,40.0526,40.532,162200.0
2009-08-13 10:30:00,60.89,61.35,60.89,61.24,129800.0,40.5453,40.8516,40.5453,40.7784,129800.0
2009-08-13 11:00:00,61.24,61.43,61.09,61.41,68600.0,40.7784,40.9049,40.6785,40.8916,68600.0
2009-08-13 11:30:00,61.43,61.43,61.09,61.22,60000.0,40.9049,40.9049,40.6785,40.7651,60000.0
2009-08-13 12:00:00,61.2,61.24,60.98,61.0,73000.0,40.7518,40.7784,40.6053,40.6186,73000.0
2009-08-13 12:30:00,61.0,61.1,60.99,61.04,35400.0,40.6186,40.6852,40.6119,40.6452,35400.0
2009-08-13 13:00:00,61.05,61.21,60.98,61.03,73400.0,40.6519,40.7584,40.6053,40.6386,73400.0
2009-08-13 13:30:00,61.03,61.12,60.97,61.03,52200.0,40.6386,40.6985,40.5986,40.6386,52200.0
2009-08-13 14:00:00,61.02,61.06,60.94,61.01,108200.0,40.6319,40.6585,40.5786,40.6252,108200.0
2009-08-13 14:30:00,61.02,61.14,60.97,60.99,52600.0,40.6319,40.7118,40.5986,40.6119,52600.0
2009-08-13 15:00:00,61.0,61.19,60.96,61.05,63000.0,40.6186,40.7451,40.592,40.6519,63000.0
2009-08-13 15:30:00,61.05,61.15,60.79,61.02,337800.0,40.6519,40.7185,40.4788,40.6319,337800.0
2009-08-14 09:30:00,60.54,61.01,60.41,60.62,156800.0,40.3123,40.6252,40.2257,40.3656,156800.0
2009-08-14 10:00:00,60.57,60.74,60.03,60.19,177000.0,40.3323,40.4455,39.9727,40.0792,177000.0
2009-08-14 10:30:00,60.18,60.39,60.08,60.37,75100.0,40.0726,40.2124,40.006,40.1991,75100.0
2009-08-14 11:00:00,60.38,60.49,60.25,60.34,66800.0,40.2057,40.279,40.1192,40.1791,66800.0
2009-08-14 11:30:00,60.35,60.61,60.2,60.56,75000.0,40.1858,40.3589,40.0859,40.3256,75000.0
2009-08-14 12:00:00,60.57,60.57,60.36,60.47,51900.0,40.3323,40.3323,40.1924,40.2657,51900.0
2009-08-14 12:30:00,60.47,60.54,60.4,60.54,32400.0,40.2657,40.3123,40.2191,40.3123,32400.0
2009-08-14 13:00:00,60.55,60.55,60.39,60.51,69500.0,40.3189,40.3189,40.2124,40.2923,69500.0
2009-08-14 13:30:00,60.52,60.61,60.44,60.61,40900.0,40.299,40.3589,40.2457,40.3589,40900.0
2009-08-14 14:00:00,60.61,60.63,60.53,60.6,39700.0,40.3589,40.3722,40.3056,40.3522,39700.0
2009-08-14 14:30:00,60.6,60.8,60.59,60.78,62900.0,40.3522,40.4854,40.3456,40.4721,62900.0
2009-08-14 15:00:00,60.79,60.9,60.76,60.85,128900.0,40.4788,40.552,40.4588,40.5187,128900.0
2009-08-14 15:30:00,60.85,61.19,60.83,61.18,204400.0,40.5187,40.7451,40.5054,40.7384,204400.0
2009-08-17 09:30:00,60.1,60.4,59.82,60.19,181200.0,40.0193,40.2191,39.8328,40.0792,181200.0
2009-08-17 10:00:00,60.19,60.39,60.16,60.37,118900.0,40.0792,40.2124,40.0592,40.1991,118900.0
2009-08-17 10:30:00,60.33,60.34,60.16,60.2,91600.0,40.1724,40.1791,40.0592,40.0859,91600.0
2009-08-17 11:00:00,60.21,60.24,60.02,60.08,88600.0,40.0925,40.1125,39.966,40.006,88600.0
2009-08-17 11:30:00,60.07,60.22,60.02,60.05,51100.0,39.9993,40.0992,39.966,39.986,51100.0
2009-08-17 12:00:00,60.05,60.18,60.04,60.12,31800.0,39.986,40.0726,39.9793,40.0326,31800.0
2009-08-17 12:30:00,60.13,60.14,59.99,60.02,37400.0,40.0393,40.0459,39.946,39.966,37400.0
2009-08-17 13:00:00,60.02,60.21,60.01,60.09,35300.0,39.966,40.0925,39.9594,40.0126,35300.0
2009-08-17 13:30:00,60.09,60.19,60.01,60.15,38700.0,40.0126,40.0792,39.9594,40.0526,38700.0
2009-08-17 14:00:00,60.15,60.25,60.09,60.2,48100.0,40.0526,40.1192,40.0126,40.0859,48100.0
2009-08-17 14:30:00,60.2,60.21,60.08,60.15,55500.0,40.0859,40.0925,40.006,40.0526,55500.0
2009-08-17 15:00:00,60.16,60.2,59.87,60.0,153300.0,40.0592,40.0859,39.8661,39.9527,153300.0
2009-08-17 15:30:00,59.99,60.09,59.81,59.9,447700.0,39.946,40.0126,39.8262,39.8861,447700.0
2009-08-18 09:30:00,60.07,60.45,60.07,60.23,146100.0,39.9993,40.2524,39.9993,40.1059,146100.0
2009-08-18 10:00:00,60.23,60.3,60.11,60.15,76900.0,40.1059,40.1525,40.026,40.0526,76900.0
2009-08-18 10:30:00,60.15,60.22,60.11,60.14,41400.0,40.0526,40.0992,40.026,40.0459,41400.0
2009-08-18 11:00:00,60.15,60.3,60.13,60.22,66900.0,40.0526,40.1525,40.0393,40.0992,66900.0
2009-08-18 11:30:00,60.26,60.39,60.21,60.33,76200.0,40.1258,40.2124,40.0925,40.1724,76200.0
2009-08-18 12:00:00,60.33,60.41,60.21,60.23,64600.0,40.1724,40.2257,40.0925,40.1059,64600.0
2009-08-18 12:30:00,60.23,60.32,60.14,60.17,46000.0,40.1059,40.1658,40.0459,40.0659,46000.0
2009-08-18 13:00:00,60.17,60.27,60.08,60.21,66800.0,40.0659,40.1325,40.006,40.0925,66800.0
2009-08-18 13:30:00,60.23,60.26,60.09,60.23,24200.0,40.1059,40.1258,40.0126,40.1059,24200.0
2009-08-18 14:00:00,60.24,60.33,60.22,60.32,29100.0,40.1125,40.1724,40.0992,40.1658,29100.0
2009-08-18 14:30:00,60.34,60.36,60.21,60.25,70500.0,40.1791,40.1924,40.0925,40.1192,70500.0
2009-08-18 15:00:00,60.27,60.41,60.22,60.23,87400.0,40.1325,40.2257,40.0992,40.1059,87400.0
2009-08-18 15:30:00,60.22,60.42,60.2,60.38,218700.0,40.0992,40.2324,40.0859,40.2057,218700.0
2009-08-19 09:30:00,59.63,60.26,59.62,60.24,102500.0,39.7063,40.1258,39.6997,40.1125,102500.0
2009-08-19 10:00:00,60.24,60.34,60.14,60.18,42900.0,40.1125,40.1791,40.0459,40.0726,42900.0
2009-08-19 10:30:00,60.17,60.36,60.17,60.3,71800.0,40.0659,40.1924,40.0659,40.1525,71800.0
2009-08-19 11:00:00,60.3,60.35,60.0,60.13,47300.0,40.1525,40.1858,39.9527,40.0393,47300.0
2009-08-19 11:30:00,60.14,60.2,60.0,60.17,45100.0,40.0459,40.0859,39.9527,40.0659,45100.0
2009-08-19 12:00:00,60.17,60.27,60.08,60.17,50100.0,40.0659,40.1325,40.006,40.0659,50100.0
2009-08-19 12:30:00,60.18,60.2,60.06,60.15,36000.0,40.0726,40.0859,39.9927,40.0526,36000.0
2009-08-19 13:00:00,60.16,60.2,60.04,60.08,33800.0,40.0592,40.0859,39.9793,40.006,33800.0
2009-08-19 13:30:00,60.05,60.2,60.02,60.16,24600.0,39.986,40.0859,39.966,40.0592,24600.0
2009-08-19 14:00:00,60.19,60.2,59.99,60.0,53000.0,40.0792,40.0859,39.946,39.9527,53000.0
2009-08-19 14:30:00,60.01,60.03,59.82,59.93,100300.0,39.9594,39.9727,39.8328,39.9061,100300.0
2009-08-19 15:00:00,59.93,60.0,59.6,59.9,213000.0,39.9061,39.9527,39.6864,39.8861,213000.0
2009-08-19 15:30:00,59.9,59.99,59.8,59.93,305100.0,39.8861,39.946,39.8195,39.9061,305100.0
2009-08-20 09:30:00,60.32,60.98,59.84,60.81,172900.0,40.1658,40.6053,39.8462,40.4921,172900.0
2009-08-20 10:00:00,60.87,60.98,60.58,60.95,111600.0,40.532,40.6053,40.3389,40.5853,111600.0
2009-08-20 10:30:00,60.97,61.18,60.83,60.94,100400.0,40.5986,40.7384,40.5054,40.5786,100400.0
2009-08-20 11:00:00,60.95,60.96,60.65,60.78,49700.0,40.5853,40.592,40.3855,40.4721,49700.0
2009-08-20 11:30:00,60.78,60.89,60.62,60.84,41000.0,40.4721,40.5453,40.3656,40.512,41000.0
2009-08-20 12:00:00,60.86,60.95,60.74,60.8,124800.0,40.5254,40.5853,40.4455,40.4854,124800.0
2009-08-20 12:30:00,60.82,60.97,60.82,60.92,89800.0,40.4987,40.5986,40.4987,40.5653,89800.0
2009-08-20 13:00:00,60.93,60.99,60.78,60.79,40100.0,40.572,40.6119,40.4721,40.4788,40100.0
2009-08-20 13:30:00,60.79,60.81,60.68,60.71,57100.0,40.4788,40.4921,40.4055,40.4255,57100.0
2009-08-20 14:00:00,60.72,60.88,60.7,60.79,59300.0,40.4321,40.5387,40.4188,40.4788,59300.0
2009-08-20 14:30:00,60.78,60.88,60.7,60.84,42600.0,40.4721,40.5387,40.4188,40.512,42600.0
2009-08-20 15:00:00,60.84,60.96,60.79,60.93,81200.0,40.512,40.592,40.4788,40.572,81200.0
2009-08-20 15:30:00,60.93,61.09,60.92,61.09,281900.0,40.572,40.6785,40.5653,40.6785,281900.0
2009-08-21 09:30:00,60.8,61.64,59.77,60.39,443000.0,40.4854,41.0447,39.7996,40.2124,443000.0
2009-08-21 10:00:00,60.4,60.75,60.36,60.6,276300.0,40.2191,40.4521,40.1924,40.3522,276300.0
2009-08-21 10:30:00,60.61,60.74,60.33,60.4,92200.0,40.3589,40.4455,40.1724,40.2191,92200.0
2009-08-21 11:00:00,60.39,60.46,60.36,60.4,106300.0,40.2124,40.259,40.1924,40.2191,106300.0
2009-08-21 11:30:00,60.42,60.45,60.22,60.23,67600.0,40.2324,40.2524,40.0992,40.1059,67600.0
2009-08-21 12:00:00,60.23,60.45,60.16,60.43,54700.0,40.1059,40.2524,40.0592,40.239,54700.0
2009-08-21 12:30:00,60.42,60.54,60.36,60.38,31800.0,40.2324,40.3123,40.1924,40.2057,31800.0
2009-08-21 13:00:00,60.38,60.42,60.25,60.27,53800.0,40.2057,40.2324,40.1192,40.1325,53800.0
2009-08-21 13:30:00,60.25,60.28,60.08,60.1,73400.0,40.1192,40.1392,40.006,40.0193,73400.0
2009-08-21 14:00:00,60.09,60.13,60.03,60.07,121700.0,40.0126,40.0393,39.9727,39.9993,121700.0
2009-08-21 14:30:00,60.07,60.08,59.89,60.03,156100.0,39.9993,40.006,39.8795,39.9727,156100.0
2009-08-21 15:00:00,60.03,60.2,60.03,60.19,185100.0,39.9727,40.0859,39.9727,40.0792,185100.0
2009-08-21 15:30:00,60.18,60.45,60.15,60.36,439600.0,40.0726,40.2524,40.0526,40.1924,439600.0
2009-08-24 09:30:00,60.03,60.9,60.03,60.73,186300.0,39.9727,40.552,39.9727,40.4388,186300.0
2009-08-24 10:00:00,60.73,60.77,60.46,60.52,156000.0,40.4388,40.4654,40.259,40.299,156000.0
2009-08-24 10:30:00,60.52,60.55,60.23,60.31,93700.0,40.299,40.3189,40.1059,40.1591,93700.0
2009-08-24 11:00:00,60.32,60.44,60.3,60.33,105300.0,40.1658,40.2457,40.1525,40.1724,105300.0
2009-08-24 11:30:00,60.33,60.35,60.1,60.12,75700.0,40.1724,40.1858,40.0193,40.0326,75700.0
2009-08-24 12:00:00,60.12,60.33,60.05,60.12,78600.0,40.0326,40.1724,39.986,40.0326,78600.0
2009-08-24 12:30:00,60.1,60.23,60.0,60.0,78800.0,40.0193,40.1059,39.9527,39.9527,78800.0
2009-08-24 13:00:00,60.01,60.01,59.55,59.62,169300.0,39.9594,39.9594,39.6531,39.6997,169300.0
2009-08-24 13:30:00,59.59,59.85,59.59,59.76,56200.0,39.6797,39.8528,39.6797,39.7929,56200.0
2009-08-24 14:00:00,59.76,60.01,59.68,59.86,74500.0,39.7929,39.9594,39.7396,39.8595,74500.0
2009-08-24 14:30:00,59.85,59.97,59.68,59.68,77500.0,39.8528,39.9327,39.7396,39.7396,77500.0
2009-08-24 15:00:00,59.68,59.69,59.3,59.59,111700.0,39.7396,39.7463,39.4866,39.6797,111700.0
2009-08-24 15:30:00,59.6,59.62,59.13,59.32,310600.0,39.6864,39.6997,39.3734,39.4999,310600.0
2009-08-25 09:30:00,59.48,59.98,59.07,59.52,225000.0,39.6065,39.9394,39.3334,39.6331,225000.0
2009-08-25 10:00:00,59.53,59.8,58.97,59.28,227500.0,39.6397,39.8195,39.2669,39.4733,227500.0
2009-08-25 10:30:00,59.27,59.56,59.27,59.51,94500.0,39.4666,39.6597,39.4666,39.6264,94500.0
2009-08-25 11:00:00,59.51,59.78,59.51,59.68,101500.0,39.6264,39.8062,39.6264,39.7396,101500.0
2009-08-25 11:30:00,59.68,59.9,59.67,59.85,44700.0,39.7396,39.8861,39.733,39.8528,44700.0
2009-08-25 12:00:00,59.85,60.0,59.82,60.0,32700.0,39.8528,39.9527,39.8328,39.9527,32700.0
2009-08-25 12:30:00,60.0,60.1,59.87,59.87,57000.0,39.9527,40.0193,39.8661,39.8661,57000.0
2009-08-25 13:00:00,59.89,60.0,59.8,59.92,58900.0,39.8795,39.9527,39.8195,39.8994,58900.0
2009-08-25 13:30:00,59.92,60.05,59.85,60.05,82300.0,39.8994,39.986,39.8528,39.986,82300.0
2009-08-25 14:00:00,60.05,60.2,59.97,60.09,69400.0,39.986,40.0859,39.9327,40.0126,69400.0
2009-08-25 14:30:00,60.09,60.13,59.86,60.08,61800.0,40.0126,40.0393,39.8595,40.006,61800.0
2009-08-25 15:00:00,60.09,60.24,60.09,60.14,92000.0,40.0126,40.1125,40.0126,40.0459,92000.0
2009-08-25 15:30:00,60.15,60.16,59.99,60.08,299600.0,40.0526,40.0592,39.946,40.006,299600.0
2009-08-26 09:30:00,59.71,60.03,58.81,58.94,180300.0,39.7596,39.9727,39.1603,39.2469,180300.0
2009-08-26 10:00:00,58.98,59.54,58.85,59.46,256800.0,39.2735,39.6464,39.1869,39.5931,256800.0
2009-08-26 10:30:00,59.45,59.95,59.44,59.83,103900.0,39.5865,39.9194,39.5798,39.8395,103900.0
2009-08-26 11:00:00,59.82,59.82,59.36,59.36,128300.0,39.8328,39.8328,39.5265,39.5265,128300.0
2009-08-26 11:30:00,59.36,59.52,59.2,59.41,64000.0,39.5265,39.6331,39.42,39.5598,64000.0
2009-08-26 12:00:00,59.41,59.72,59.33,59.72,74100.0,39.5598,39.7663,39.5066,39.7663,74100.0
2009-08-26 12:30:00,59.71,59.71,59.41,59.5,65900.0,39.7596,39.7596,39.5598,39.6198,65900.0
2009-08-26 13:00:00,59.5,59.52,59.14,59.33,70700.0,39.6198,39.6331,39.3801,39.5066,70700.0
2009-08-26 13:30:00,59.33,59.48,59.25,59.48,58900.0,39.5066,39.6065,39.4533,39.6065,58900.0
2009-08-26 14:00:00,59.51,59.51,59.3,59.39,64300.0,39.6264,39.6264,39.4866,39.5465,64300.0
2009-08-26 14:30:00,59.39,59.62,59.37,59.45,223600.0,39.5465,39.6997,39.5332,39.5865,223600.0
2009-08-26 15:00:00,59.45,59.68,59.42,59.64,169700.0,39.5865,39.7396,39.5665,39.713,169700.0
2009-08-26 15:30:00,59.63,59.95,59.59,59.87,457400.0,39.7063,39.9194,39.6797,39.8661,457400.0
2009-08-27 09:30:00,59.58,60.0,59.51,59.72,90200.0,39.673,39.9527,39.6264,39.7663,90200.0
2009-08-27 10:00:00,59.68,59.96,59.61,59.61,111700.0,39.7396,39.9261,39.693,39.693,111700.0
2009-08-27 10:30:00,59.62,59.72,59.42,59.5,58400.0,39.6997,39.7663,39.5665,39.6198,58400.0
2009-08-27 11:00:00,59.52,59.52,59.26,59.45,145800.0,39.6331,39.6331,39.46,39.5865,145800.0
2009-08-27 11:30:00,59.45,59.48,59.25,59.43,64700.0,39.5865,39.6065,39.4533,39.5732,64700.0
2009-08-27 12:00:00,59.45,59.48,59.28,59.48,76300.0,39.5865,39.6065,39.4733,39.6065,76300.0
2009-08-27 12:30:00,59.5,59.52,59.38,59.49,127300.0,39.6198,39.6331,39.5399,39.6131,127300.0
2009-08-27 13:00:00,59.51,59.52,59.32,59.43,55700.0,39.6264,39.6331,39.4999,39.5732,55700.0
2009-08-27 13:30:00,59.44,59.57,59.41,59.49,68200.0,39.5798,39.6664,39.5598,39.6131,68200.0
2009-08-27 14:00:00,59.5,59.54,59.4,59.5,65800.0,39.6198,39.6464,39.5532,39.6198,65800.0
2009-08-27 14:30:00,59.51,59.77,59.5,59.74,72400.0,39.6264,39.7996,39.6198,39.7796,72400.0
2009-08-27 15:00:00,59.75,59.85,59.68,59.68,73500.0,39.7862,39.8528,39.7396,39.7396,73500.0
2009-08-27 15:30:00,59.68,59.82,59.68,59.79,186800.0,39.7396,39.8328,39.7396,39.8129,186800.0
2009-08-28 09:30:00,59.97,59.99,59.19,59.44,179100.0,39.9327,39.946,39.4133,39.5798,179100.0
2009-08-28 10:00:00,59.48,59.5,59.13,59.17,107800.0,39.6065,39.6198,39.3734,39.4,107800.0
2009-08-28 10:30:00,59.17,59.37,59.09,59.11,63500.0,39.4,39.5332,39.3468,39.3601,63500.0
2009-08-28 11:00:00,59.1,59.11,59.01,59.09,65300.0,39.3534,39.3601,39.2935,39.3468,65300.0
2009-08-28 11:30:00,59.09,59.1,58.75,58.76,42600.0,39.3468,39.3534,39.1204,39.127,42600.0
2009-08-28 12:00:00,58.75,58.89,58.6,58.68,55100.0,39.1204,39.2136,39.0205,39.0737,55100.0
2009-08-28 12:30:00,58.69,58.79,58.6,58.61,57000.0,39.0804,39.147,39.0205,39.0271,57000.0
2009-08-28 13:00:00,58.62,58.85,58.62,58.69,81700.0,39.0338,39.1869,39.0338,39.0804,81700.0
2009-08-28 13:30:00,58.7,58.86,58.69,58.79,56000.0,39.0871,39.1936,39.0804,39.147,56000.0
2009-08-28 14:00:00,58.79,58.85,58.7,58.83,59700.0,39.147,39.1869,39.0871,39.1736,59700.0
2009-08-28 14:30:00,58.82,58.83,58.65,58.8,68500.0,39.167,39.1736,39.0538,39.1537,68500.0
2009-08-28 15:00:00,58.8,58.82,58.56,58.6,134900.0,39.1537,39.167,38.9938,39.0205,134900.0
2009-08-28 15:30:00,58.61,58.67,58.42,58.55,332500.0,39.0271,39.0671,38.9006,38.9872,332500.0
2009-08-31 09:30:00,58.27,58.46,57.63,57.95,248900.0,38.8007,38.9273,38.3746,38.5877,248900.0
2009-08-31 10:00:00,57.92,58.29,57.85,58.01,122900.0,38.5677,38.8141,38.5211,38.6276,122900.0
2009-08-31 10:30:00,58.01,58.25,57.93,58.13,134700.0,38.6276,38.7874,38.5743,38.7075,134700.0
2009-08-31 11:00:00,58.12,58.25,58.08,58.11,61000.0,38.7009,38.7874,38.6742,38.6942,61000.0
2009-08-31 11:30:00,58.11,58.21,58.1,58.17,47800.0,38.6942,38.7608,38.6875,38.7342,47800.0
2009-08-31 12:00:00,58.17,58.21,58.11,58.11,58700.0,38.7342,38.7608,38.6942,38.6942,58700.0
2009-08-31 12:30:00,58.12,58.17,58.1,58.15,82100.0,38.7009,38.7342,38.6875,38.7208,82100.0
2009-08-31 13:00:00,58.16,58.16,58.07,58.1,81100.0,38.7275,38.7275,38.6676,38.6875,81100.0
2009-08-31 13:30:00,58.1,58.24,58.09,58.22,98200.0,38.6875,38.7808,38.6809,38.7674,98200.0
2009-08-31 14:00:00,58.21,58.33,58.15,58.28,97100.0,38.7608,38.8407,38.7208,38.8074,97100.0
2009-08-31 14:30:00,58.25,58.56,58.25,58.46,95100.0,38.7874,38.9938,38.7874,38.9273,95100.0
2009-08-31 15:00:00,58.45,58.45,58.1,58.21,172400.0,38.9206,38.9206,38.6875,38.7608,172400.0
2009-08-31 15:30:00,58.22,58.45,58.18,58.45,275800.0,38.7674,38.9206,38.7408,38.9206,275800.0
2009-09-01 09:30:00,58.2,58.56,58.2,58.44,105100.0,38.7541,38.9938,38.7541,38.9139,105100.0
2009-09-01 10:00:00,58.45,58.59,58.1,58.2,140100.0,38.9206,39.0138,38.6875,38.7541,140100.0
2009-09-01 10:30:00,58.22,58.3,57.76,57.78,244000.0,38.7674,38.8207,38.4611,38.4745,244000.0
2009-09-01 11:00:00,57.77,57.87,57.23,57.31,209200.0,38.4678,38.5344,38.1082,38.1615,209200.0
2009-09-01 11:30:00,57.3,57.46,57.0,57.17,178100.0,38.1548,38.2614,37.9551,38.0683,178100.0
2009-09-01 12:00:00,57.14,57.29,57.0,57.0,132900.0,38.0483,38.1482,37.9551,37.9551,132900.0
2009-09-01 12:30:00,57.0,57.13,56.85,56.9,117700.0,37.9551,38.0416,37.8552,37.8885,117700.0
2009-09-01 13:00:00,56.9,56.95,56.74,56.86,86800.0,37.8885,37.9218,37.7819,37.8618,86800.0
2009-09-01 13:30:00,56.87,56.94,56.77,56.9,81800.0,37.8685,37.9151,37.8019,37.8885,81800.0
2009-09-01 14:00:00,56.89,56.96,56.81,56.81,70000.0,37.8818,37.9284,37.8286,37.8286,70000.0
2009-09-01 14:30:00,56.81,56.91,56.67,56.86,97800.0,37.8286,37.8951,37.7353,37.8618,97800.0
2009-09-01 15:00:00,56.88,56.95,56.65,56.65,248100.0,37.8752,37.9218,37.722,37.722,248100.0
2009-09-01 15:30:00,56.65,56.72,56.24,56.44,660200.0,37.722,37.7686,37.449,37.5822,660200.0
2009-09-02 09:30:00,56.04,57.23,56.01,56.98,271100.0,37.3158,38.1082,37.2959,37.9418,271100.0
2009-09-02 10:00:00,56.97,57.22,56.89,57.01,265300.0,37.9351,38.1016,37.8818,37.9617,265300.0
2009-09-02 10:30:00,57.0,57.26,56.75,57.26,148000.0,37.9551,38.1282,37.7886,38.1282,148000.0
2009-09-02 11:00:00,57.19,57.37,57.1,57.31,86000.0,38.0816,38.2014,38.0217,38.1615,86000.0
2009-09-02 11:30:00,57.33,57.44,56.88,56.91,112700.0,38.1748,38.2481,37.8752,37.8951,112700.0
2009-09-02 12:00:00,56.91,56.99,56.75,56.99,93100.0,37.8951,37.9484,37.7886,37.9484,93100.0
2009-09-02 12:30:00,56.98,57.19,56.96,57.1,56700.0,37.9418,38.0816,37.9284,38.0217,56700.0
2009-09-02 13:00:00,57.1,57.15,56.98,57.13,41600.0,38.0217,38.055,37.9418,38.0416,41600.0
2009-09-02 13:30:00,57.14,57.14,56.98,57.0,65200.0,38.0483,38.0483,37.9418,37.9551,65200.0
2009-09-02 14:00:00,57.02,57.16,56.99,57.06,77000.0,37.9684,38.0616,37.9484,37.995,77000.0
2009-09-02 14:30:00,57.09,57.24,56.98,56.98,66600.0,38.015,38.1149,37.9418,37.9418,66600.0
2009-09-02 15:00:00,56.96,57.06,56.9,56.96,126700.0,37.9284,37.995,37.8885,37.9284,126700.0
2009-09-02 15:30:00,56.96,57.12,56.74,56.81,476400.0,37.9284,38.035,37.7819,37.8286,476400.0
2009-09-03 09:30:00,56.92,57.34,56.6,56.77,161200.0,37.9018,38.1815,37.6887,37.8019,161200.0
2009-09-03 10:00:00,56.76,56.92,56.28,56.5,144000.0,37.7953,37.9018,37.4756,37.6221,144000.0
2009-09-03 10:30:00,56.48,56.57,56.14,56.38,95400.0,37.6088,37.6687,37.3824,37.5422,95400.0
2009-09-03 11:00:00,56.4,56.66,56.36,56.51,177800.0,37.5555,37.7287,37.5289,37.6288,177800.0
2009-09-03 11:30:00,56.5,56.68,56.43,56.48,55400.0,37.6221,37.742,37.5755,37.6088,55400.0
2009-09-03 12:00:00,56.48,56.58,56.44,56.53,85100.0,37.6088,37.6754,37.5822,37.6421,85100.0
2009-09-03 12:30:00,56.53,56.67,56.52,56.66,65200.0,37.6421,37.7353,37.6355,37.7287,65200.0
2009-09-03 13:00:00,56.67,56.92,56.67,56.88,43100.0,37.7353,37.9018,37.7353,37.8752,43100.0
2009-09-03 13:30:00,56.88,56.95,56.74,56.81,43300.0,37.8752,37.9218,37.7819,37.8286,43300.0
2009-09-03 14:00:00,56.81,56.91,56.78,56.83,42300.0,37.8286,37.8951,37.8086,37.8419,42300.0
2009-09-03 14:30:00,56.83,56.89,56.7,56.89,94700.0,37.8419,37.8818,37.7553,37.8818,94700.0
2009-09-03 15:00:00,56.9,57.01,56.85,56.99,95800.0,37.8885,37.9617,37.8552,37.9484,95800.0
2009-09-03 15:30:00,56.99,57.48,56.99,57.43,344900.0,37.9484,38.2747,37.9484,38.2414,344900.0
2009-09-04 09:30:00,57.53,57.72,57.02,57.22,101700.0,38.308,38.4345,37.9684,38.1016,101700.0
2009-09-04 10:00:00,57.24,57.51,57.23,57.45,134800.0,38.1149,38.2947,38.1082,38.2547,134800.0
2009-09-04 10:30:00,57.45,57.58,57.34,57.44,64700.0,38.2547,38.3413,38.1815,38.2481,64700.0
2009-09-04 11:00:00,57.47,57.51,57.31,57.35,62100.0,38.268,38.2947,38.1615,38.1881,62100.0
2009-09-04 11:30:00,57.35,57.62,57.35,57.62,46100.0,38.1881,38.3679,38.1881,38.3679,46100.0
2009-09-04 12:00:00,57.62,57.82,57.57,57.79,58700.0,38.3679,38.5011,38.3346,38.4811,58700.0
2009-09-04 12:30:00,57.81,57.9,57.73,57.78,51900.0,38.4944,38.5544,38.4412,38.4745,51900.0
2009-09-04 13:00:00,57.79,58.07,57.75,57.99,71400.0,38.4811,38.6676,38.4545,38.6143,71400.0
2009-09-04 13:30:00,57.99,57.99,57.87,57.9,76900.0,38.6143,38.6143,38.5344,38.5544,76900.0
2009-09-04 14:00:00,57.91,58.14,57.89,58.04,124600.0,38.561,38.7142,38.5477,38.6476,124600.0
2009-09-04 14:30:00,58.04,58.23,58.03,58.21,96500.0,38.6476,38.7741,38.6409,38.7608,96500.0
2009-09-04 15:00:00,58.22,58.29,58.16,58.29,159800.0,38.7674,38.8141,38.7275,38.8141,159800.0
2009-09-04 15:30:00,58.29,58.48,58.22,58.39,423100.0,38.8141,38.9406,38.7674,38.8806,423100.0
2009-09-08 09:30:00,57.63,58.78,57.63,58.41,139200.0,38.5575,39.3269,38.5575,39.0794,139200.0
2009-09-08 10:00:00,58.41,58.6,58.24,58.39,117400.0,39.0794,39.2065,38.9656,39.066,117400.0
2009-09-08 10:30:00,58.4,58.57,58.36,58.51,75900.0,39.0727,39.1864,39.0459,39.1463,75900.0
2009-09-08 11:00:00,58.49,58.55,58.34,58.44,87000.0,39.1329,39.173,39.0325,39.0994,87000.0
2009-09-08 11:30:00,58.45,58.49,58.13,58.26,70900.0,39.1061,39.1329,38.892,38.979,70900.0
2009-09-08 12:00:00,58.24,58.43,58.19,58.19,52900.0,38.9656,39.0927,38.9322,38.9322,52900.0
2009-09-08 12:30:00,58.2,58.25,58.15,58.18,30700.0,38.9389,38.9723,38.9054,38.9255,30700.0
2009-09-08 13:00:00,58.17,58.26,58.08,58.26,67300.0,38.9188,38.979,38.8586,38.979,67300.0
2009-09-08 13:30:00,58.27,58.35,58.18,58.34,50100.0,38.9857,39.0392,38.9255,39.0325,50100.0
2009-09-08 14:00:00,58.34,58.55,58.3,58.51,51700.0,39.0325,39.173,39.0058,39.1463,51700.0
2009-09-08 14:30:00,58.51,58.68,58.49,58.67,60900.0,39.1463,39.26,39.1329,39.2533,60900.0
2009-09-08 15:00:00,58.67,58.8,58.64,58.73,125000.0,39.2533,39.3403,39.2332,39.2935,125000.0
2009-09-08 15:30:00,58.73,58.77,58.59,58.74,244700.0,39.2935,39.3202,39.1998,39.3001,244700.0
2009-09-09 09:30:00,58.26,58.97,58.26,58.43,165000.0,38.979,39.454,38.979,39.0927,165000.0
2009-09-09 10:00:00,58.45,58.58,58.35,58.35,67700.0,39.1061,39.1931,39.0392,39.0392,67700.0
2009-09-09 10:30:00,58.34,58.5,58.21,58.47,65100.0,39.0325,39.1396,38.9455,39.1195,65100.0
2009-09-09 11:00:00,58.49,58.6,58.36,58.6,62100.0,39.1329,39.2065,39.0459,39.2065,62100.0
2009-09-09 11:30:00,58.6,58.9,58.59,58.75,90800.0,39.2065,39.4072,39.1998,39.3068,90800.0
2009-09-09 12:00:00,58.74,58.78,58.65,58.73,35400.0,39.3001,39.3269,39.2399,39.2935,35400.0
2009-09-09 12:30:00,58.73,58.92,58.61,58.83,60300.0,39.2935,39.4206,39.2132,39.3604,60300.0
2009-09-09 13:00:00,58.82,58.95,58.76,58.79,58200.0,39.3537,39.4406,39.3135,39.3336,58200.0
2009-09-09 13:30:00,58.79,58.81,58.57,58.63,62400.0,39.3336,39.347,39.1864,39.2266,62400.0
2009-09-09 14:00:00,58.63,58.71,58.37,58.38,53200.0,39.2266,39.2801,39.0526,39.0593,53200.0
2009-09-09 14:30:00,58.37,58.45,58.15,58.19,65400.0,39.0526,39.1061,38.9054,38.9322,65400.0
2009-09-09 15:00:00,58.2,58.53,58.19,58.49,87500.0,38.9389,39.1596,38.9322,39.1329,87500.0
2009-09-09 15:30:00,58.51,58.92,58.43,58.82,336800.0,39.1463,39.4206,39.0927,39.3537,336800.0
2009-09-10 09:30:00,59.03,59.31,58.23,58.29,225400.0,39.4942,39.6815,38.9589,38.9991,225400.0
2009-09-10 10:00:00,58.3,58.31,58.09,58.2,148600.0,39.0058,39.0125,38.8653,38.9389,148600.0
2009-09-10 10:30:00,58.19,58.3,58.04,58.07,138700.0,38.9322,39.0058,38.8318,38.8519,138700.0
2009-09-10 11:00:00,58.08,58.33,58.02,58.1,92600.0,38.8586,39.0258,38.8184,38.872,92600.0
2009-09-10 11:30:00,58.09,58.11,57.84,57.96,118600.0,38.8653,38.8786,38.698,38.7783,118600.0
2009-09-10 12:00:00,57.95,58.14,57.95,58.13,59300.0,38.7716,38.8987,38.7716,38.892,59300.0
2009-09-10 12:30:00,58.15,58.35,58.13,58.29,47500.0,38.9054,39.0392,38.892,38.9991,47500.0
2009-09-10 13:00:00,58.27,58.38,58.16,58.21,78100.0,38.9857,39.0593,38.9121,38.9455,78100.0
2009-09-10 13:30:00,58.22,58.66,58.22,58.59,102400.0,38.9522,39.2466,38.9522,39.1998,102400.0
2009-09-10 14:00:00,58.58,58.65,58.38,58.47,71600.0,39.1931,39.2399,39.0593,39.1195,71600.0
2009-09-10 14:30:00,58.49,58.53,58.45,58.49,104300.0,39.1329,39.1596,39.1061,39.1329,104300.0
2009-09-10 15:00:00,58.5,58.57,58.24,58.56,94600.0,39.1396,39.1864,38.9656,39.1797,94600.0
2009-09-10 15:30:00,58.57,58.9,58.55,58.85,255800.0,39.1864,39.4072,39.173,39.3737,255800.0
2009-09-11 09:30:00,58.94,59.07,58.52,58.84,104300.0,39.434,39.5209,39.153,39.3671,104300.0
2009-09-11 10:00:00,58.83,58.98,58.47,58.56,111500.0,39.3604,39.4607,39.1195,39.1797,111500.0
2009-09-11 10:30:00,58.54,58.95,58.53,58.84,116400.0,39.1663,39.4406,39.1596,39.3671,116400.0
2009-09-11 11:00:00,58.85,59.02,58.83,58.86,52700.0,39.3737,39.4875,39.3604,39.3804,52700.0
2009-09-11 11:30:00,58.85,59.15,58.84,59.15,67800.0,39.3737,39.5745,39.3671,39.5745,67800.0
2009-09-11 12:00:00,59.13,59.13,58.87,58.98,40300.0,39.5611,39.5611,39.3871,39.4607,40300.0
2009-09-11 12:30:00,58.97,58.99,58.84,58.9,45300.0,39.454,39.4674,39.3671,39.4072,45300.0
2009-09-11 13:00:00,58.89,58.97,58.84,58.95,74600.0,39.4005,39.454,39.3671,39.4406,74600.0
2009-09-11 13:30:00,58.95,59.01,58.79,58.8,155700.0,39.4406,39.4808,39.3336,39.3403,155700.0
2009-09-11 14:00:00,58.81,58.84,58.61,58.62,134000.0,39.347,39.3671,39.2132,39.2199,134000.0
2009-09-11 14:30:00,58.62,58.66,58.57,58.57,74100.0,39.2199,39.2466,39.1864,39.1864,74100.0
2009-09-11 15:00:00,58.57,58.67,58.54,58.61,98800.0,39.1864,39.2533,39.1663,39.2132,98800.0
2009-09-11 15:30:00,58.62,58.77,58.5,58.52,294300.0,39.2199,39.3202,39.1396,39.153,294300.0
2009-09-14 09:30:00,58.23,58.59,58.01,58.56,149100.0,38.9589,39.1998,38.8117,39.1797,149100.0
2009-09-14 10:00:00,58.56,58.56,58.04,58.49,64700.0,39.1797,39.1797,38.8318,39.1329,64700.0
2009-09-14 10:30:00,58.48,58.67,58.43,58.67,60700.0,39.1262,39.2533,39.0927,39.2533,60700.0
2009-09-14 11:00:00,58.63,58.74,58.56,58.69,37300.0,39.2266,39.3001,39.1797,39.2667,37300.0
2009-09-14 11:30:00,58.69,58.75,58.59,58.66,30200.0,39.2667,39.3068,39.1998,39.2466,30200.0
2009-09-14 12:00:00,58.68,58.74,58.62,58.73,29700.0,39.26,39.3001,39.2199,39.2935,29700.0
2009-09-14 12:30:00,58.73,58.79,58.67,58.76,22500.0,39.2935,39.3336,39.2533,39.3135,22500.0
2009-09-14 13:00:00,58.76,58.76,58.6,58.72,24500.0,39.3135,39.3135,39.2065,39.2868,24500.0
2009-09-14 13:30:00,58.73,58.91,58.73,58.82,54900.0,39.2935,39.4139,39.2935,39.3537,54900.0
2009-09-14 14:00:00,58.82,59.12,58.71,59.12,56700.0,39.3537,39.5544,39.2801,39.5544,56700.0
2009-09-14 14:30:00,59.14,59.24,59.09,59.15,96300.0,39.5678,39.6347,39.5343,39.5745,96300.0
2009-09-14 15:00:00,59.15,59.22,59.02,59.03,95100.0,39.5745,39.6213,39.4875,39.4942,95100.0
2009-09-14 15:30:00,59.05,59.47,59.05,59.31,194900.0,39.5076,39.7886,39.5076,39.6815,194900.0
2009-09-15 09:30:00,59.14,59.7,58.93,59.55,239500.0,39.5678,39.9424,39.4273,39.8421,239500.0
2009-09-15 10:00:00,59.52,59.64,59.3,59.45,123600.0,39.822,39.9023,39.6748,39.7752,123600.0
2009-09-15 10:30:00,59.45,59.69,59.44,59.57,63900.0,39.7752,39.9357,39.7685,39.8555,63900.0
2009-09-15 11:00:00,59.56,59.56,59.18,59.19,69700.0,39.8488,39.8488,39.5945,39.6012,69700.0
2009-09-15 11:30:00,59.19,59.3,59.13,59.14,62400.0,39.6012,39.6748,39.5611,39.5678,62400.0
2009-09-15 12:00:00,59.14,59.18,59.01,59.01,65400.0,39.5678,39.5945,39.4808,39.4808,65400.0
2009-09-15 12:30:00,59.02,59.3,59.0,59.21,75300.0,39.4875,39.6748,39.4741,39.6146,75300.0
2009-09-15 13:00:00,59.21,59.29,59.03,59.16,118500.0,39.6146,39.6681,39.4942,39.5811,118500.0
2009-09-15 13:30:00,59.16,59.27,59.0,59.24,55700.0,39.5811,39.6547,39.4741,39.6347,55700.0
2009-09-15 14:00:00,59.26,59.45,59.22,59.43,50100.0,39.6481,39.7752,39.6213,39.7618,50100.0
2009-09-15 14:30:00,59.43,59.64,59.26,59.6,105300.0,39.7618,39.9023,39.6481,39.8755,105300.0
2009-09-15 15:00:00,59.62,59.8,59.55,59.69,96900.0,39.8889,40.0093,39.8421,39.9357,96900.0
2009-09-15 15:30:00,59.71,59.75,59.23,59.23,472500.0,39.9491,39.9759,39.628,39.628,472500.0
2009-09-16 09:30:00,58.95,59.28,58.54,58.63,284400.0,39.4406,39.6614,39.1663,39.2266,284400.0
2009-09-16 10:00:00,58.63,58.71,58.4,58.69,174800.0,39.2266,39.2801,39.0727,39.2667,174800.0
2009-09-16 10:30:00,58.71,58.81,58.62,58.68,167400.0,39.2801,39.347,39.2199,39.26,167400.0
2009-09-16 11:00:00,58.68,59.02,58.65,58.88,251500.0,39.26,39.4875,39.2399,39.3938,251500.0
2009-09-16 11:30:00,58.87,59.5,58.87,59.48,199200.0,39.3871,39.8086,39.3871,39.7952,199200.0
2009-09-16 12:00:00,59.47,59.6,59.27,59.27,94000.0,39.7886,39.8755,39.6547,39.6547,94000.0
2009-09-16 12:30:00,59.26,59.36,59.17,59.34,248500.0,39.6481,39.715,39.5878,39.7016,248500.0
2009-09-16 13:00:00,59.34,59.49,59.27,59.48,147300.0,39.7016,39.8019,39.6547,39.7952,147300.0
2009-09-16 13:30:00,59.47,59.47,59.27,59.4,64700.0,39.7886,39.7886,39.6547,39.7417,64700.0
2009-09-16 14:00:00,59.42,59.55,59.42,59.51,81000.0,39.7551,39.8421,39.7551,39.8153,81000.0
2009-09-16 14:30:00,59.52,59.8,59.52,59.67,97000.0,39.822,40.0093,39.822,39.9224,97000.0
2009-09-16 15:00:00,59.66,59.72,59.52,59.72,184000.0,39.9157,39.9558,39.822,39.9558,184000.0
2009-09-16 15:30:00,59.72,60.02,59.71,60.0,601000.0,39.9558,40.1565,39.9491,40.1432,601000.0
2009-09-17 09:30:00,60.05,60.8,59.52,60.69,254300.0,40.1766,40.6784,39.822,40.6048,254300.0
2009-09-17 10:00:00,60.69,60.85,59.99,60.0,212300.0,40.6048,40.7118,40.1365,40.1432,212300.0
2009-09-17 10:30:00,60.01,60.27,59.99,60.08,157500.0,40.1498,40.3238,40.1365,40.1967,157500.0
2009-09-17 11:00:00,60.07,60.22,59.96,60.13,136800.0,40.19,40.2903,40.1164,40.2301,136800.0
2009-09-17 11:30:00,60.12,60.21,59.94,60.04,149500.0,40.2234,40.2837,40.103,40.1699,149500.0
2009-09-17 12:00:00,60.03,60.1,59.2,59.22,281900.0,40.1632,40.2101,39.6079,39.6213,281900.0
2009-09-17 12:30:00,59.22,59.32,58.99,59.01,241700.0,39.6213,39.6882,39.4674,39.4808,241700.0
2009-09-17 13:00:00,59.0,59.04,58.43,58.43,284700.0,39.4741,39.5009,39.0927,39.0927,284700.0
2009-09-17 13:30:00,58.43,58.9,58.39,58.84,168900.0,39.0927,39.4072,39.066,39.3671,168900.0
2009-09-17 14:00:00,58.84,58.93,58.75,58.86,141000.0,39.3671,39.4273,39.3068,39.3804,141000.0
2009-09-17 14:30:00,58.85,58.92,58.69,58.73,212200.0,39.3737,39.4206,39.2667,39.2935,212200.0
2009-09-17 15:00:00,58.73,58.84,58.63,58.66,213000.0,39.2935,39.3671,39.2266,39.2466,213000.0
2009-09-17 15:30:00,58.71,58.87,58.63,58.87,305900.0,39.2801,39.3871,39.2266,39.3871,305900.0
2009-09-18 09:30:00,58.51,59.0,58.51,58.82,472300.0,39.1463,39.4741,39.1463,39.3537,472300.0
2009-09-18 10:00:00,58.83,58.96,58.5,58.51,167000.0,39.3604,39.4473,39.1396,39.1463,167000.0
2009-09-18 10:30:00,58.5,58.73,58.49,58.6,185100.0,39.1396,39.2935,39.1329,39.2065,185100.0
2009-09-18 11:00:00,58.61,58.67,58.37,58.41,146200.0,39.2132,39.2533,39.0526,39.0794,146200.0
2009-09-18 11:30:00,58.42,58.5,58.35,58.35,113800.0,39.086,39.1396,39.0392,39.0392,113800.0
2009-09-18 12:00:00,58.35,58.36,58.17,58.22,91300.0,39.0392,39.0459,38.9188,38.9522,91300.0
2009-09-18 12:30:00,58.2,58.39,58.18,58.38,75100.0,38.9389,39.066,38.9255,39.0593,75100.0
2009-09-18 13:00:00,58.4,58.53,58.38,58.38,117900.0,39.0727,39.1596,39.0593,39.0593,117900.0
2009-09-18 13:30:00,58.38,58.69,58.38,58.61,78500.0,39.0593,39.2667,39.0593,39.2132,78500.0
2009-09-18 14:00:00,58.63,58.74,58.49,58.59,419500.0,39.2266,39.3001,39.1329,39.1998,419500.0
2009-09-18 14:30:00,58.57,58.61,58.48,58.57,115500.0,39.1864,39.2132,39.1262,39.1864,115500.0
2009-09-18 15:00:00,58.57,58.88,58.55,58.78,262400.0,39.1864,39.3938,39.173,39.3269,262400.0
2009-09-18 15:30:00,58.76,58.88,58.63,58.72,372700.0,39.3135,39.3938,39.2266,39.2868,372700.0
2009-09-21 09:30:00,58.52,58.52,58.12,58.27,96500.0,39.153,39.153,38.8853,38.9857,96500.0
2009-09-21 10:00:00,58.28,58.6,58.16,58.42,63100.0,38.9924,39.2065,38.9121,39.086,63100.0
2009-09-21 10:30:00,58.42,58.42,58.06,58.11,75100.0,39.086,39.086,38.8452,38.8786,75100.0
2009-09-21 11:00:00,58.12,58.29,58.02,58.2,112600.0,38.8853,38.9991,38.8184,38.9389,112600.0
2009-09-21 11:30:00,58.21,58.38,58.14,58.27,84800.0,38.9455,39.0593,38.8987,38.9857,84800.0
2009-09-21 12:00:00,58.27,58.35,58.26,58.29,44600.0,38.9857,39.0392,38.979,38.9991,44600.0
2009-09-21 12:30:00,58.29,58.32,58.07,58.09,58100.0,38.9991,39.0191,38.8519,38.8653,58100.0
2009-09-21 13:00:00,58.09,58.22,58.08,58.22,51700.0,38.8653,38.9522,38.8586,38.9522,51700.0
2009-09-21 13:30:00,58.21,58.32,58.17,58.21,45700.0,38.9455,39.0191,38.9188,38.9455,45700.0
2009-09-21 14:00:00,58.2,58.25,58.09,58.22,84400.0,38.9389,38.9723,38.8653,38.9522,84400.0
2009-09-21 14:30:00,58.23,58.4,58.2,58.24,107900.0,38.9589,39.0727,38.9389,38.9656,107900.0
2009-09-21 15:00:00,58.24,58.5,58.24,58.35,226200.0,38.9656,39.1396,38.9656,39.0392,226200.0
2009-09-21 15:30:00,58.35,58.43,58.15,58.35,300900.0,39.0392,39.0927,38.9054,39.0392,300900.0
2009-09-22 09:30:00,58.65,58.83,58.44,58.63,132200.0,39.2399,39.3604,39.0994,39.2266,132200.0
2009-09-22 10:00:00,58.63,58.67,58.34,58.64,105600.0,39.2266,39.2533,39.0325,39.2332,105600.0
2009-09-22 10:30:00,58.64,58.64,58.36,58.49,102100.0,39.2332,39.2332,39.0459,39.1329,102100.0
2009-09-22 11:00:00,58.52,58.76,58.51,58.6,90800.0,39.153,39.3135,39.1463,39.2065,90800.0
2009-09-22 11:30:00,58.6,58.71,58.56,58.68,45100.0,39.2065,39.2801,39.1797,39.26,45100.0
2009-09-22 12:00:00,58.68,58.93,58.68,58.83,60000.0,39.26,39.4273,39.26,39.3604,60000.0
2009-09-22 12:30:00,58.84,58.96,58.68,58.76,40500.0,39.3671,39.4473,39.26,39.3135,40500.0
2009-09-22 13:00:00,58.75,58.99,58.6,58.62,65400.0,39.3068,39.4674,39.2065,39.2199,65400.0
2009-09-22 13:30:00,58.62,58.68,58.49,58.65,46800.0,39.2199,39.26,39.1329,39.2399,46800.0
2009-09-22 14:00:00,58.65,58.75,58.61,58.71,31700.0,39.2399,39.3068,39.2132,39.2801,31700.0
2009-09-22 14:30:00,58.73,58.78,58.62,58.77,45500.0,39.2935,39.3269,39.2199,39.3202,45500.0
2009-09-22 15:00:00,58.77,58.94,58.7,58.92,91300.0,39.3202,39.434,39.2734,39.4206,91300.0
2009-09-22 15:30:00,58.92,58.96,58.73,58.92,281400.0,39.4206,39.4473,39.2935,39.4206,281400.0
2009-09-23 09:30:00,58.81,59.13,58.77,59.01,58000.0,39.347,39.5611,39.3202,39.4808,58000.0
2009-09-23 10:00:00,59.06,59.37,59.04,59.31,66500.0,39.5142,39.7216,39.5009,39.6815,66500.0
2009-09-23 10:30:00,59.31,59.42,59.04,59.2,109700.0,39.6815,39.7551,39.5009,39.6079,109700.0
2009-09-23 11:00:00,59.21,59.22,59.03,59.14,83100.0,39.6146,39.6213,39.4942,39.5678,83100.0
2009-09-23 11:30:00,59.14,59.35,59.09,59.33,57900.0,39.5678,39.7083,39.5343,39.6949,57900.0
2009-09-23 12:00:00,59.31,59.34,59.14,59.18,34700.0,39.6815,39.7016,39.5678,39.5945,34700.0
2009-09-23 12:30:00,59.18,59.35,59.18,59.34,31200.0,39.5945,39.7083,39.5945,39.7016,31200.0
2009-09-23 13:00:00,59.33,59.4,59.24,59.32,60500.0,39.6949,39.7417,39.6347,39.6882,60500.0
2009-09-23 13:30:00,59.32,59.65,59.31,59.63,115500.0,39.6882,39.909,39.6815,39.8956,115500.0
2009-09-23 14:00:00,59.63,59.88,59.58,59.86,114800.0,39.8956,40.0629,39.8622,40.0495,114800.0
2009-09-23 14:30:00,59.85,60.23,59.83,59.89,219300.0,40.0428,40.297,40.0294,40.0696,219300.0
2009-09-23 15:00:00,59.9,59.98,59.56,59.6,202400.0,40.0762,40.1298,39.8488,39.8755,202400.0
2009-09-23 15:30:00,59.59,59.59,58.52,58.61,511400.0,39.8688,39.8688,39.153,39.2132,511400.0
2009-09-24 09:30:00,59.33,59.44,58.85,59.19,88100.0,39.6949,39.7685,39.3737,39.6012,88100.0
2009-09-24 10:00:00,59.19,59.25,58.0,58.14,158400.0,39.6012,39.6414,38.805,38.8987,158400.0
2009-09-24 10:30:00,58.12,58.17,57.77,58.0,128700.0,38.8853,38.9188,38.6512,38.805,128700.0
2009-09-24 11:00:00,58.02,58.3,57.92,58.28,53900.0,38.8184,39.0058,38.7515,38.9924,53900.0
2009-09-24 11:30:00,58.27,58.51,58.17,58.34,65800.0,38.9857,39.1463,38.9188,39.0325,65800.0
2009-09-24 12:00:00,58.32,58.38,58.19,58.25,47200.0,39.0191,39.0593,38.9322,38.9723,47200.0
2009-09-24 12:30:00,58.25,58.3,58.0,58.12,48900.0,38.9723,39.0058,38.805,38.8853,48900.0
2009-09-24 13:00:00,58.12,58.26,58.1,58.16,46600.0,38.8853,38.979,38.872,38.9121,46600.0
2009-09-24 13:30:00,58.17,58.23,57.89,58.02,65600.0,38.9188,38.9589,38.7315,38.8184,65600.0
2009-09-24 14:00:00,58.03,58.09,57.85,57.98,59400.0,38.8251,38.8653,38.7047,38.7917,59400.0
2009-09-24 14:30:00,57.99,58.38,57.98,58.35,73500.0,38.7984,39.0593,38.7917,39.0392,73500.0
2009-09-24 15:00:00,58.36,58.6,58.28,58.47,140000.0,39.0459,39.2065,38.9924,39.1195,140000.0
2009-09-24 15:30:00,58.47,58.59,58.05,58.17,527200.0,39.1195,39.1998,38.8385,38.9188,527200.0
2009-09-25 09:30:00,58.08,58.08,57.5,57.65,143600.0,38.8586,38.8586,38.4705,38.5709,143600.0
2009-09-25 10:00:00,57.65,57.97,57.61,57.83,97700.0,38.5709,38.785,38.5441,38.6913,97700.0
2009-09-25 10:30:00,57.85,58.11,57.74,57.79,77400.0,38.7047,38.8786,38.6311,38.6645,77400.0
2009-09-25 11:00:00,57.8,57.81,57.6,57.68,53400.0,38.6712,38.6779,38.5374,38.591,53400.0
2009-09-25 11:30:00,57.73,57.73,57.37,57.48,44800.0,38.6244,38.6244,38.3835,38.4571,44800.0
2009-09-25 12:00:00,57.44,57.54,57.1,57.19,69400.0,38.4304,38.4973,38.2029,38.2631,69400.0
2009-09-25 12:30:00,57.18,57.33,57.11,57.23,47300.0,38.2564,38.3568,38.2096,38.2899,47300.0
2009-09-25 13:00:00,57.24,57.34,57.1,57.3,64400.0,38.2966,38.3635,38.2029,38.3367,64400.0
2009-09-25 13:30:00,57.29,57.6,57.18,57.6,94300.0,38.33,38.5374,38.2564,38.5374,94300.0
2009-09-25 14:00:00,57.6,57.75,57.57,57.57,87600.0,38.5374,38.6378,38.5174,38.5174,87600.0
2009-09-25 14:30:00,57.57,57.94,57.53,57.88,95100.0,38.5174,38.7649,38.4906,38.7248,95100.0
2009-09-25 15:00:00,57.85,57.85,57.67,57.74,101500.0,38.7047,38.7047,38.5843,38.6311,101500.0
2009-09-25 15:30:00,57.74,57.88,57.48,57.62,467500.0,38.6311,38.7248,38.4571,38.5508,467500.0
2009-09-28 09:30:00,57.81,58.07,57.69,57.97,78700.0,38.6779,38.8519,38.5976,38.785,78700.0
2009-09-28 10:00:00,57.98,58.05,57.81,58.01,46600.0,38.7917,38.8385,38.6779,38.8117,46600.0
2009-09-28 10:30:00,58.03,58.12,57.91,57.94,43600.0,38.8251,38.8853,38.7448,38.7649,43600.0
2009-09-28 11:00:00,57.94,58.07,57.91,57.99,41400.0,38.7649,38.8519,38.7448,38.7984,41400.0
2009-09-28 11:30:00,58.0,58.2,57.98,58.15,43200.0,38.805,38.9389,38.7917,38.9054,43200.0
2009-09-28 12:00:00,58.16,58.29,58.15,58.28,40100.0,38.9121,38.9991,38.9054,38.9924,40100.0
2009-09-28 12:30:00,58.24,58.34,58.22,58.23,51700.0,38.9656,39.0325,38.9522,38.9589,51700.0
2009-09-28 13:00:00,58.24,58.29,58.22,58.23,44300.0,38.9656,38.9991,38.9522,38.9589,44300.0
2009-09-28 13:30:00,58.24,58.47,58.21,58.33,54300.0,38.9656,39.1195,38.9455,39.0258,54300.0
2009-09-28 14:00:00,58.31,58.45,58.23,58.45,56600.0,39.0125,39.1061,38.9589,39.1061,56600.0
2009-09-28 14:30:00,58.45,58.47,58.28,58.31,54900.0,39.1061,39.1195,38.9924,39.0125,54900.0
2009-09-28 15:00:00,58.3,58.47,58.23,58.4,98100.0,39.0058,39.1195,38.9589,39.0727,98100.0
2009-09-28 15:30:00,58.39,58.68,58.2,58.68,443400.0,39.066,39.26,38.9389,39.26,443400.0
2009-09-29 09:30:00,58.71,59.17,58.3,59.03,132700.0,39.2801,39.5878,39.0058,39.4942,132700.0
2009-09-29 10:00:00,59.0,59.01,58.46,58.7,175600.0,39.4741,39.4808,39.1128,39.2734,175600.0
2009-09-29 10:30:00,58.72,58.8,58.4,58.41,100300.0,39.2868,39.3403,39.0727,39.0794,100300.0
2009-09-29 11:00:00,58.41,58.66,58.33,58.66,83500.0,39.0794,39.2466,39.0258,39.2466,83500.0
2009-09-29 11:30:00,58.66,58.67,58.35,58.53,69700.0,39.2466,39.2533,39.0392,39.1596,69700.0
2009-09-29 12:00:00,58.52,58.74,58.52,58.69,64100.0,39.153,39.3001,39.153,39.2667,64100.0
2009-09-29 12:30:00,58.68,58.79,58.66,58.79,51500.0,39.26,39.3336,39.2466,39.3336,51500.0
2009-09-29 13:00:00,58.78,58.93,58.78,58.84,65300.0,39.3269,39.4273,39.3269,39.3671,65300.0
2009-09-29 13:30:00,58.83,58.87,58.71,58.78,84200.0,39.3604,39.3871,39.2801,39.3269,84200.0
2009-09-29 14:00:00,58.78,58.82,58.51,58.66,107400.0,39.3269,39.3537,39.1463,39.2466,107400.0
2009-09-29 14:30:00,58.66,58.71,58.53,58.56,55200.0,39.2466,39.2801,39.1596,39.1797,55200.0
2009-09-29 15:00:00,58.56,58.79,58.55,58.62,107300.0,39.1797,39.3336,39.173,39.2199,107300.0
2009-09-29 15:30:00,58.61,58.64,58.36,58.45,252800.0,39.2132,39.2332,39.0459,39.1061,252800.0
2009-09-30 09:30:00,58.42,58.94,57.8,57.96,208200.0,39.086,39.434,38.6712,38.7783,208200.0
2009-09-30 10:00:00,57.92,58.12,57.86,57.9,84400.0,38.7515,38.8853,38.7114,38.7381,84400.0
2009-09-30 10:30:00,57.92,57.97,57.7,57.71,71700.0,38.7515,38.785,38.6043,38.611,71700.0
2009-09-30 11:00:00,57.72,58.11,57.7,57.99,92700.0,38.6177,38.8786,38.6043,38.7984,92700.0
2009-09-30 11:30:00,57.99,58.11,57.87,57.96,80900.0,38.7984,38.8786,38.7181,38.7783,80900.0
2009-09-30 12:00:00,57.96,58.0,57.85,57.95,61200.0,38.7783,38.805,38.7047,38.7716,61200.0
2009-09-30 12:30:00,57.96,58.06,57.82,57.91,111200.0,38.7783,38.8452,38.6846,38.7448,111200.0
2009-09-30 13:00:00,57.92,58.21,57.92,58.14,92300.0,38.7515,38.9455,38.7515,38.8987,92300.0
2009-09-30 13:30:00,58.13,58.31,58.09,58.26,63600.0,38.892,39.0125,38.8653,38.979,63600.0
2009-09-30 14:00:00,58.27,58.33,58.17,58.3,37200.0,38.9857,39.0258,38.9188,39.0058,37200.0
2009-09-30 14:30:00,58.28,58.47,58.16,58.21,90300.0,38.9924,39.1195,38.9121,38.9455,90300.0
2009-09-30 15:00:00,58.2,58.2,57.73,57.76,151600.0,38.9389,38.9389,38.6244,38.6445,151600.0
2009-09-30 15:30:00,57.78,58.17,57.73,58.15,383500.0,38.6579,38.9188,38.6244,38.9054,383500.0
2009-10-01 09:30:00,58.06,58.16,57.58,57.92,93900.0,38.8452,38.9121,38.524,38.7515,93900.0
2009-10-01 10:00:00,57.93,58.05,57.54,57.72,96700.0,38.7582,38.8385,38.4973,38.6177,96700.0
2009-10-01 10:30:00,57.69,58.07,57.66,57.81,79200.0,38.5976,38.8519,38.5776,38.6779,79200.0
2009-10-01 11:00:00,57.8,57.81,57.37,57.41,87800.0,38.6712,38.6779,38.3835,38.4103,87800.0
2009-10-01 11:30:00,57.46,57.64,57.38,57.57,41500.0,38.4438,38.5642,38.3902,38.5174,41500.0
2009-10-01 12:00:00,57.59,57.77,57.45,57.71,84300.0,38.5307,38.6512,38.4371,38.611,84300.0
2009-10-01 12:30:00,57.71,57.9,57.66,57.83,67500.0,38.611,38.7381,38.5776,38.6913,67500.0
2009-10-01 13:00:00,57.83,57.83,57.52,57.63,88400.0,38.6913,38.6913,38.4839,38.5575,88400.0
2009-10-01 13:30:00,57.63,57.74,57.52,57.63,108000.0,38.5575,38.6311,38.4839,38.5575,108000.0
2009-10-01 14:00:00,57.63,57.87,57.55,57.84,145200.0,38.5575,38.7181,38.504,38.698,145200.0
2009-10-01 14:30:00,57.84,57.92,57.65,57.67,118300.0,38.698,38.7515,38.5709,38.5843,118300.0
2009-10-01 15:00:00,57.68,57.69,57.22,57.34,218600.0,38.591,38.5976,38.2832,38.3635,218600.0
2009-10-01 15:30:00,57.34,57.55,56.93,57.08,501200.0,38.3635,38.504,38.0892,38.1895,501200.0
2009-10-02 09:30:00,56.8,57.25,56.61,56.93,116800.0,38.0022,38.3033,37.8751,38.0892,116800.0
2009-10-02 10:00:00,56.94,57.44,56.85,57.38,101900.0,38.0959,38.4304,38.0356,38.3902,101900.0
2009-10-02 10:30:00,57.38,57.75,57.22,57.36,113900.0,38.3902,38.6378,38.2832,38.3769,113900.0
2009-10-02 11:00:00,57.35,57.47,57.15,57.15,102400.0,38.3702,38.4505,38.2364,38.2364,102400.0
2009-10-02 11:30:00,57.16,57.4,56.9,56.91,107200.0,38.243,38.4036,38.0691,38.0758,107200.0
2009-10-02 12:00:00,56.9,57.15,56.88,56.94,81700.0,38.0691,38.2364,38.0557,38.0959,81700.0
2009-10-02 12:30:00,56.93,57.06,56.88,56.96,58400.0,38.0892,38.1761,38.0557,38.1092,58400.0
2009-10-02 13:00:00,56.96,57.17,56.92,57.0,71500.0,38.1092,38.2497,38.0825,38.136,71500.0
2009-10-02 13:30:00,57.0,57.04,56.84,56.87,83100.0,38.136,38.1628,38.0289,38.049,83100.0
2009-10-02 14:00:00,56.87,56.89,56.69,56.75,99500.0,38.049,38.0624,37.9286,37.9687,99500.0
2009-10-02 14:30:00,56.76,56.79,56.49,56.51,106800.0,37.9754,37.9955,37.7948,37.8082,106800.0
2009-10-02 15:00:00,56.5,56.61,56.4,56.51,116800.0,37.8015,37.8751,37.7346,37.8082,116800.0
2009-10-02 15:30:00,56.51,56.79,56.44,56.48,284800.0,37.8082,37.9955,37.7613,37.7881,284800.0
2009-10-05 09:30:00,56.96,57.14,56.5,57.01,172900.0,38.1092,38.2297,37.8015,38.1427,172900.0
2009-10-05 10:00:00,57.02,57.33,56.86,57.31,160400.0,38.1494,38.3568,38.0423,38.3434,160400.0
2009-10-05 10:30:00,57.31,57.35,57.14,57.29,67300.0,38.3434,38.3702,38.2297,38.33,67300.0
2009-10-05 11:00:00,57.3,57.41,57.2,57.26,63200.0,38.3367,38.4103,38.2698,38.3099,63200.0
2009-10-05 11:30:00,57.27,57.3,57.04,57.1,64900.0,38.3166,38.3367,38.1628,38.2029,64900.0
2009-10-05 12:00:00,57.09,57.14,56.89,56.9,65500.0,38.1962,38.2297,38.0624,38.0691,65500.0
2009-10-05 12:30:00,56.89,57.19,56.89,57.17,31500.0,38.0624,38.2631,38.0624,38.2497,31500.0
2009-10-05 13:00:00,57.17,57.29,57.14,57.24,48400.0,38.2497,38.33,38.2297,38.2966,48400.0
2009-10-05 13:30:00,57.25,57.39,57.23,57.37,92100.0,38.3033,38.3969,38.2899,38.3835,92100.0
2009-10-05 14:00:00,57.37,57.44,57.31,57.4,73200.0,38.3835,38.4304,38.3434,38.4036,73200.0
2009-10-05 14:30:00,57.42,57.58,57.4,57.51,105800.0,38.417,38.524,38.4036,38.4772,105800.0
2009-10-05 15:00:00,57.52,57.64,57.49,57.64,114800.0,38.4839,38.5642,38.4638,38.5642,114800.0
2009-10-05 15:30:00,57.64,57.68,57.45,57.51,297900.0,38.5642,38.591,38.4371,38.4772,297900.0
2009-10-06 09:30:00,57.74,58.5,57.56,58.31,160200.0,38.6311,39.1396,38.5107,39.0125,160200.0
2009-10-06 10:00:00,58.32,58.34,57.83,57.83,89700.0,39.0191,39.0325,38.6913,38.6913,89700.0
2009-10-06 10:30:00,57.79,57.85,57.68,57.74,87100.0,38.6645,38.7047,38.591,38.6311,87100.0
2009-10-06 11:00:00,57.75,58.05,57.71,57.91,72700.0,38.6378,38.8385,38.611,38.7448,72700.0
2009-10-06 11:30:00,57.9,58.0,57.77,57.83,46000.0,38.7381,38.805,38.6512,38.6913,46000.0
2009-10-06 12:00:00,57.83,57.83,57.68,57.73,61800.0,38.6913,38.6913,38.591,38.6244,61800.0
2009-10-06 12:30:00,57.72,57.88,57.59,57.61,60500.0,38.6177,38.7248,38.5307,38.5441,60500.0
2009-10-06 13:00:00,57.6,57.61,57.35,57.48,56900.0,38.5374,38.5441,38.3702,38.4571,56900.0
2009-10-06 13:30:00,57.47,57.53,57.3,57.44,57600.0,38.4505,38.4906,38.3367,38.4304,57600.0
2009-10-06 14:00:00,57.44,57.44,57.09,57.18,81000.0,38.4304,38.4304,38.1962,38.2564,81000.0
2009-10-06 14:30:00,57.17,57.49,57.13,57.46,148000.0,38.2497,38.4638,38.223,38.4438,148000.0
2009-10-06 15:00:00,57.45,57.86,57.42,57.84,100700.0,38.4371,38.7114,38.417,38.698,100700.0
2009-10-06 15:30:00,57.85,57.91,57.59,57.86,176000.0,38.7047,38.7448,38.5307,38.7114,176000.0
2009-10-07 09:30:00,57.61,57.92,57.16,57.72,189900.0,38.5441,38.7515,38.243,38.6177,189900.0
2009-10-07 10:00:00,57.71,57.98,57.59,57.95,132300.0,38.611,38.7917,38.5307,38.7716,132300.0
2009-10-07 10:30:00,57.93,58.17,57.81,58.15,71300.0,38.7582,38.9188,38.6779,38.9054,71300.0
2009-10-07 11:00:00,58.15,58.47,58.15,58.31,65600.0,38.9054,39.1195,38.9054,39.0125,65600.0
2009-10-07 11:30:00,58.31,58.33,58.17,58.24,51800.0,39.0125,39.0258,38.9188,38.9656,51800.0
2009-10-07 12:00:00,58.25,58.32,58.23,58.29,35100.0,38.9723,39.0191,38.9589,38.9991,35100.0
2009-10-07 12:30:00,58.29,58.29,58.11,58.21,35300.0,38.9991,38.9991,38.8786,38.9455,35300.0
2009-10-07 13:00:00,58.2,58.23,58.08,58.22,56300.0,38.9389,38.9589,38.8586,38.9522,56300.0
2009-10-07 13:30:00,58.21,58.33,58.15,58.33,94500.0,38.9455,39.0258,38.9054,39.0258,94500.0
2009-10-07 14:00:00,58.33,58.33,57.97,58.0,106600.0,39.0258,39.0258,38.785,38.805,106600.0
2009-10-07 14:30:00,58.0,58.11,57.89,58.04,78600.0,38.805,38.8786,38.7315,38.8318,78600.0
2009-10-07 15:00:00,58.04,58.14,57.95,58.09,71100.0,38.8318,38.8987,38.7716,38.8653,71100.0
2009-10-07 15:30:00,58.08,58.2,57.97,58.2,352000.0,38.8586,38.9389,38.785,38.9389,352000.0
2009-10-08 09:30:00,58.69,58.95,58.39,58.49,116200.0,39.2667,39.4406,39.066,39.1329,116200.0
2009-10-08 10:00:00,58.49,58.73,58.31,58.67,50800.0,39.1329,39.2935,39.0125,39.2533,50800.0
2009-10-08 10:30:00,58.66,58.99,58.62,58.89,130800.0,39.2466,39.4674,39.2199,39.4005,130800.0
2009-10-08 11:00:00,58.88,59.18,58.74,59.07,81100.0,39.3938,39.5945,39.3001,39.5209,81100.0
2009-10-08 11:30:00,59.07,59.28,59.07,59.18,76100.0,39.5209,39.6614,39.5209,39.5945,76100.0
2009-10-08 12:00:00,59.2,59.21,58.96,59.2,56000.0,39.6079,39.6146,39.4473,39.6079,56000.0
2009-10-08 12:30:00,59.2,59.24,59.1,59.17,49500.0,39.6079,39.6347,39.541,39.5878,49500.0
2009-10-08 13:00:00,59.17,59.17,58.98,59.09,70700.0,39.5878,39.5878,39.4607,39.5343,70700.0
2009-10-08 13:30:00,59.1,59.27,58.93,59.21,88000.0,39.541,39.6547,39.4273,39.6146,88000.0
2009-10-08 14:00:00,59.21,59.23,59.01,59.11,96800.0,39.6146,39.628,39.4808,39.5477,96800.0
2009-10-08 14:30:00,59.11,59.4,59.05,59.37,100100.0,39.5477,39.7417,39.5076,39.7216,100100.0
2009-10-08 15:00:00,59.37,59.49,59.25,59.41,225200.0,39.7216,39.8019,39.6414,39.7484,225200.0
2009-10-08 15:30:00,59.4,59.61,59.35,59.52,585400.0,39.7417,39.8822,39.7083,39.822,585400.0
2009-10-09 09:30:00,59.69,59.71,59.2,59.71,119400.0,39.9357,39.9491,39.6079,39.9491,119400.0
2009-10-09 10:00:00,59.71,59.78,59.61,59.69,147100.0,39.9491,39.996,39.8822,39.9357,147100.0
2009-10-09 10:30:00,59.69,59.9,59.64,59.85,88200.0,39.9357,40.0762,39.9023,40.0428,88200.0
2009-10-09 11:00:00,59.82,59.85,59.74,59.83,69300.0,40.0227,40.0428,39.9692,40.0294,69300.0
2009-10-09 11:30:00,59.84,59.99,59.81,59.94,93300.0,40.0361,40.1365,40.016,40.103,93300.0
2009-10-09 12:00:00,59.95,60.0,59.85,59.94,102400.0,40.1097,40.1432,40.0428,40.103,102400.0
2009-10-09 12:30:00,59.92,60.08,59.91,60.08,96300.0,40.0896,40.1967,40.0829,40.1967,96300.0
2009-10-09 13:00:00,60.08,60.23,60.02,60.2,62500.0,40.1967,40.297,40.1565,40.277,62500.0
2009-10-09 13:30:00,60.18,60.2,60.08,60.15,63400.0,40.2636,40.277,40.1967,40.2435,63400.0
2009-10-09 14:00:00,60.13,60.18,60.01,60.02,85200.0,40.2301,40.2636,40.1498,40.1565,85200.0
2009-10-09 14:30:00,60.04,60.12,59.99,60.04,53700.0,40.1699,40.2234,40.1365,40.1699,53700.0
2009-10-09 15:00:00,60.04,60.33,60.03,60.23,121000.0,40.1699,40.3639,40.1632,40.297,121000.0
2009-10-09 15:30:00,60.23,60.46,60.03,60.43,399900.0,40.297,40.4509,40.1632,40.4308,399900.0
2009-10-12 09:30:00,60.68,60.79,60.19,60.77,142400.0,40.5981,40.6717,40.2703,40.6583,142400.0
2009-10-12 10:00:00,60.77,60.84,60.26,60.27,91700.0,40.6583,40.7052,40.3171,40.3238,91700.0
2009-10-12 10:30:00,60.28,60.52,60.2,60.37,68200.0,40.3305,40.4911,40.277,40.3907,68200.0
2009-10-12 11:00:00,60.38,60.38,60.08,60.16,66400.0,40.3974,40.3974,40.1967,40.2502,66400.0
2009-10-12 11:30:00,60.14,60.16,60.02,60.06,72400.0,40.2368,40.2502,40.1565,40.1833,72400.0
2009-10-12 12:00:00,60.05,60.32,60.04,60.23,60100.0,40.1766,40.3572,40.1699,40.297,60100.0
2009-10-12 12:30:00,60.25,60.32,60.17,60.27,61900.0,40.3104,40.3572,40.2569,40.3238,61900.0
2009-10-12 13:00:00,60.26,60.35,60.23,60.32,42400.0,40.3171,40.3773,40.297,40.3572,42400.0
2009-10-12 13:30:00,60.32,60.37,60.18,60.32,31500.0,40.3572,40.3907,40.2636,40.3572,31500.0
2009-10-12 14:00:00,60.34,60.34,59.99,60.08,56000.0,40.3706,40.3706,40.1365,40.1967,56000.0
2009-10-12 14:30:00,60.07,60.18,60.01,60.05,78000.0,40.19,40.2636,40.1498,40.1766,78000.0
2009-10-12 15:00:00,60.07,60.17,60.06,60.09,69700.0,40.19,40.2569,40.1833,40.2034,69700.0
2009-10-12 15:30:00,60.09,60.27,60.06,60.27,216800.0,40.2034,40.3238,40.1833,40.3238,216800.0
2009-10-13 09:30:00,59.92,60.39,59.81,60.03,141100.0,40.0896,40.4041,40.016,40.1632,141100.0
2009-10-13 10:00:00,60.05,60.05,59.78,59.96,88700.0,40.1766,40.1766,39.996,40.1164,88700.0
2009-10-13 10:30:00,59.97,60.1,59.83,59.92,55300.0,40.1231,40.2101,40.0294,40.0896,55300.0
2009-10-13 11:00:00,59.94,60.02,59.73,59.82,92100.0,40.103,40.1565,39.9625,40.0227,92100.0
2009-10-13 11:30:00,59.83,60.33,59.81,60.19,88600.0,40.0294,40.3639,40.016,40.2703,88600.0
2009-10-13 12:00:00,60.19,60.2,59.78,59.8,87500.0,40.2703,40.277,39.996,40.0093,87500.0
2009-10-13 12:30:00,59.8,59.87,59.43,59.45,144900.0,40.0093,40.0562,39.7618,39.7752,144900.0
2009-10-13 13:00:00,59.45,59.47,58.91,58.94,239200.0,39.7752,39.7886,39.4139,39.434,239200.0
2009-10-13 13:30:00,58.96,59.07,58.84,59.02,154300.0,39.4473,39.5209,39.3671,39.4875,154300.0
2009-10-13 14:00:00,59.02,59.18,58.89,59.17,143200.0,39.4875,39.5945,39.4005,39.5878,143200.0
2009-10-13 14:30:00,59.17,59.29,59.03,59.04,120600.0,39.5878,39.6681,39.4942,39.5009,120600.0
2009-10-13 15:00:00,59.03,59.2,58.94,59.16,154300.0,39.4942,39.6079,39.434,39.5811,154300.0
2009-10-13 15:30:00,59.17,59.21,58.99,59.12,449700.0,39.5878,39.6146,39.4674,39.5544,449700.0
2009-10-14 09:30:00,59.99,60.09,58.89,59.03,332400.0,40.1365,40.2034,39.4005,39.4942,332400.0
2009-10-14 10:00:00,59.02,59.12,58.83,58.97,202100.0,39.4875,39.5544,39.3604,39.454,202100.0
2009-10-14 10:30:00,58.97,59.01,58.72,58.96,168000.0,39.454,39.4808,39.2868,39.4473,168000.0
2009-10-14 11:00:00,58.97,59.29,58.95,59.28,139500.0,39.454,39.6681,39.4406,39.6614,139500.0
2009-10-14 11:30:00,59.28,59.4,59.24,59.24,123700.0,39.6614,39.7417,39.6347,39.6347,123700.0
2009-10-14 12:00:00,59.24,59.26,58.98,59.09,124000.0,39.6347,39.6481,39.4607,39.5343,124000.0
2009-10-14 12:30:00,59.09,59.11,58.97,59.07,103700.0,39.5343,39.5477,39.454,39.5209,103700.0
2009-10-14 13:00:00,59.07,59.1,58.91,58.94,212600.0,39.5209,39.541,39.4139,39.434,212600.0
2009-10-14 13:30:00,58.94,59.01,58.78,58.82,109300.0,39.434,39.4808,39.3269,39.3537,109300.0
2009-10-14 14:00:00,58.84,59.0,58.74,58.83,163500.0,39.3671,39.4741,39.3001,39.3604,163500.0
2009-10-14 14:30:00,58.84,58.92,58.7,58.77,158200.0,39.3671,39.4206,39.2734,39.3202,158200.0
2009-10-14 15:00:00,58.77,59.11,58.76,59.1,339600.0,39.3202,39.5477,39.3135,39.541,339600.0
2009-10-14 15:30:00,59.1,59.32,59.03,59.17,455600.0,39.541,39.6882,39.4942,39.5878,455600.0
2009-10-15 09:30:00,59.04,59.14,58.8,59.0,232100.0,39.5009,39.5678,39.3403,39.4741,232100.0
2009-10-15 10:00:00,58.98,59.05,58.81,58.82,323100.0,39.4607,39.5076,39.347,39.3537,323100.0
2009-10-15 10:30:00,58.81,58.91,58.73,58.83,208400.0,39.347,39.4139,39.2935,39.3604,208400.0
2009-10-15 11:00:00,58.83,58.91,58.65,58.89,127000.0,39.3604,39.4139,39.2399,39.4005,127000.0
2009-10-15 11:30:00,58.89,59.12,58.85,59.08,124400.0,39.4005,39.5544,39.3737,39.5276,124400.0
2009-10-15 12:00:00,59.08,59.47,59.08,59.43,131400.0,39.5276,39.7886,39.5276,39.7618,131400.0
2009-10-15 12:30:00,59.42,59.53,59.36,59.47,89500.0,39.7551,39.8287,39.715,39.7886,89500.0
2009-10-15 13:00:00,59.49,59.57,59.39,59.45,80600.0,39.8019,39.8555,39.735,39.7752,80600.0
2009-10-15 13:30:00,59.45,59.51,59.34,59.43,111500.0,39.7752,39.8153,39.7016,39.7618,111500.0
2009-10-15 14:00:00,59.44,59.48,59.26,59.41,198300.0,39.7685,39.7952,39.6481,39.7484,198300.0
2009-10-15 14:30:00,59.4,59.75,59.4,59.75,142200.0,39.7417,39.9759,39.7417,39.9759,142200.0
2009-10-15 15:00:00,59.75,59.83,59.62,59.65,150900.0,39.9759,40.0294,39.8889,39.909,150900.0
2009-10-15 15:30:00,59.66,59.89,59.58,59.88,298400.0,39.9157,40.0696,39.8622,40.0629,298400.0
2009-10-16 09:30:00,59.32,59.73,58.74,58.81,240200.0,39.6882,39.9625,39.3001,39.347,240200.0
2009-10-16 10:00:00,58.8,58.9,58.67,58.77,79700.0,39.3403,39.4072,39.2533,39.3202,79700.0
2009-10-16 10:30:00,58.76,58.83,58.52,58.55,73600.0,39.3135,39.3604,39.153,39.173,73600.0
2009-10-16 11:00:00,58.54,58.57,58.41,58.5,128300.0,39.1663,39.1864,39.0794,39.1396,128300.0
2009-10-16 11:30:00,58.51,58.51,58.35,58.43,98000.0,39.1463,39.1463,39.0392,39.0927,98000.0
2009-10-16 12:00:00,58.41,58.55,58.28,58.31,134100.0,39.0794,39.173,38.9924,39.0125,134100.0
2009-10-16 12:30:00,58.3,58.36,58.12,58.36,146800.0,39.0058,39.0459,38.8853,39.0459,146800.0
2009-10-16 13:00:00,58.37,58.37,58.17,58.29,113100.0,39.0526,39.0526,38.9188,38.9991,113100.0
2009-10-16 13:30:00,58.29,58.29,58.05,58.08,105500.0,38.9991,38.9991,38.8385,38.8586,105500.0
2009-10-16 14:00:00,58.08,58.18,57.97,58.13,131800.0,38.8586,38.9255,38.785,38.892,131800.0
2009-10-16 14:30:00,58.14,58.32,58.08,58.17,111000.0,38.8987,39.0191,38.8586,38.9188,111000.0
2009-10-16 15:00:00,58.17,58.35,58.15,58.22,103800.0,38.9188,39.0392,38.9054,38.9522,103800.0
2009-10-16 15:30:00,58.23,58.47,58.14,58.25,373800.0,38.9589,39.1195,38.8987,38.9723,373800.0
2009-10-19 09:30:00,58.4,58.63,58.0,58.33,144200.0,39.0727,39.2266,38.805,39.0258,144200.0
2009-10-19 10:00:00,58.32,58.65,58.27,58.48,136700.0,39.0191,39.2399,38.9857,39.1262,136700.0
2009-10-19 10:30:00,58.48,58.81,58.48,58.68,93900.0,39.1262,39.347,39.1262,39.26,93900.0
2009-10-19 11:00:00,58.66,58.82,58.66,58.69,42200.0,39.2466,39.3537,39.2466,39.2667,42200.0
2009-10-19 11:30:00,58.69,58.74,58.44,58.47,74700.0,39.2667,39.3001,39.0994,39.1195,74700.0
2009-10-19 12:00:00,58.48,58.54,58.37,58.5,69700.0,39.1262,39.1663,39.0526,39.1396,69700.0
2009-10-19 12:30:00,58.49,58.49,58.34,58.36,53600.0,39.1329,39.1329,39.0325,39.0459,53600.0
2009-10-19 13:00:00,58.36,58.45,58.33,58.42,72300.0,39.0459,39.1061,39.0258,39.086,72300.0
2009-10-19 13:30:00,58.43,58.54,58.28,58.33,63100.0,39.0927,39.1663,38.9924,39.0258,63100.0
2009-10-19 14:00:00,58.35,58.6,58.35,58.46,78600.0,39.0392,39.2065,39.0392,39.1128,78600.0
2009-10-19 14:30:00,58.47,58.49,58.23,58.32,96300.0,39.1195,39.1329,38.9589,39.0191,96300.0
2009-10-19 15:00:00,58.33,58.41,58.04,58.09,139000.0,39.0258,39.0794,38.8318,38.8653,139000.0
2009-10-19 15:30:00,58.09,58.39,58.03,58.26,310000.0,38.8653,39.066,38.8251,38.979,310000.0
2009-10-20 09:30:00,58.12,58.42,57.5,57.73,215100.0,38.8853,39.086,38.4705,38.6244,215100.0
2009-10-20 10:00:00,57.72,57.76,57.26,57.28,306500.0,38.6177,38.6445,38.3099,38.3233,306500.0
2009-10-20 10:30:00,57.28,57.52,57.18,57.4,248100.0,38.3233,38.4839,38.2564,38.4036,248100.0
2009-10-20 11:00:00,57.4,57.55,57.38,57.53,158000.0,38.4036,38.504,38.3902,38.4906,158000.0
2009-10-20 11:30:00,57.54,57.55,57.06,57.08,134600.0,38.4973,38.504,38.1761,38.1895,134600.0
2009-10-20 12:00:00,57.07,57.25,56.96,57.2,197200.0,38.1828,38.3033,38.1092,38.2698,197200.0
2009-10-20 12:30:00,57.21,57.23,57.12,57.16,84400.0,38.2765,38.2899,38.2163,38.243,84400.0
2009-10-20 13:00:00,57.17,57.41,57.16,57.28,121400.0,38.2497,38.4103,38.243,38.3233,121400.0
2009-10-20 13:30:00,57.28,57.29,57.18,57.19,81300.0,38.3233,38.33,38.2564,38.2631,81300.0
2009-10-20 14:00:00,57.18,57.35,57.15,57.28,127800.0,38.2564,38.3702,38.2364,38.3233,127800.0
2009-10-20 14:30:00,57.29,57.57,57.24,57.52,133400.0,38.33,38.5174,38.2966,38.4839,133400.0
2009-10-20 15:00:00,57.52,57.56,57.32,57.4,190600.0,38.4839,38.5107,38.3501,38.4036,190600.0
2009-10-20 15:30:00,57.4,57.69,57.4,57.46,446900.0,38.4036,38.5976,38.4036,38.4438,446900.0
2009-10-21 09:30:00,54.65,55.22,52.69,55.02,1860800.0,36.5637,36.9451,35.2524,36.8113,1860800.0
2009-10-21 10:00:00,55.04,55.07,53.59,53.92,896300.0,36.8247,36.8447,35.8545,36.0753,896300.0
2009-10-21 10:30:00,53.92,54.25,53.85,53.88,532500.0,36.0753,36.2961,36.0285,36.0486,532500.0
2009-10-21 11:00:00,53.85,54.04,53.33,54.0,413900.0,36.0285,36.1556,35.6806,36.1288,413900.0
2009-10-21 11:30:00,54.01,54.57,53.95,54.4,477100.0,36.1355,36.5102,36.0954,36.3965,477100.0
2009-10-21 12:00:00,54.4,54.63,54.22,54.52,368700.0,36.3965,36.5503,36.276,36.4767,368700.0
2009-10-21 12:30:00,54.51,54.99,54.5,54.86,442300.0,36.4701,36.7912,36.4634,36.7042,442300.0
2009-10-21 13:00:00,54.85,54.86,54.54,54.61,298000.0,36.6975,36.7042,36.4901,36.537,298000.0
2009-10-21 13:30:00,54.61,54.84,54.55,54.64,381300.0,36.537,36.6908,36.4968,36.557,381300.0
2009-10-21 14:00:00,54.64,54.82,54.5,54.55,370300.0,36.557,36.6775,36.4634,36.4968,370300.0
2009-10-21 14:30:00,54.55,54.56,54.33,54.38,459400.0,36.4968,36.5035,36.3496,36.3831,459400.0
2009-10-21 15:00:00,54.37,54.5,54.17,54.32,423200.0,36.3764,36.4634,36.2426,36.3429,423200.0
2009-10-21 15:30:00,54.32,54.4,53.9,54.16,1144500.0,36.3429,36.3965,36.0619,36.2359,1144500.0
2009-10-22 09:30:00,53.91,54.23,52.51,52.6,894000.0,36.0686,36.2827,35.1319,35.1922,894000.0
2009-10-22 10:00:00,52.62,52.86,52.4,52.7,622600.0,35.2055,35.3661,35.0584,35.2591,622600.0
2009-10-22 10:30:00,52.7,53.26,52.52,53.02,514300.0,35.2591,35.6337,35.1386,35.4732,514300.0
2009-10-22 11:00:00,53.04,53.3,52.95,53.23,531500.0,35.4865,35.6605,35.4263,35.6137,531500.0
2009-10-22 11:30:00,53.23,53.52,53.1,53.14,539100.0,35.6137,35.8077,35.5267,35.5535,539100.0
2009-10-22 12:00:00,53.15,53.3,53.07,53.27,226500.0,35.5601,35.6605,35.5066,35.6404,226500.0
2009-10-22 12:30:00,53.29,53.66,53.28,53.55,200300.0,35.6538,35.9014,35.6471,35.8278,200300.0
2009-10-22 13:00:00,53.56,53.59,53.32,53.39,187100.0,35.8345,35.8545,35.6739,35.7207,187100.0
2009-10-22 13:30:00,53.39,53.4,53.3,53.4,136800.0,35.7207,35.7274,35.6605,35.7274,136800.0
2009-10-22 14:00:00,53.4,53.68,53.36,53.54,254600.0,35.7274,35.9147,35.7006,35.8211,254600.0
2009-10-22 14:30:00,53.55,53.77,53.45,53.65,271900.0,35.8278,35.975,35.7609,35.8947,271900.0
2009-10-22 15:00:00,53.65,54.05,53.63,53.86,260800.0,35.8947,36.1623,35.8813,36.0352,260800.0
2009-10-22 15:30:00,53.85,53.9,53.51,53.89,540700.0,36.0285,36.0619,35.801,36.0552,540700.0
2009-10-23 09:30:00,53.82,53.87,53.31,53.52,271300.0,36.0084,36.0419,35.6672,35.8077,271300.0
2009-10-23 10:00:00,53.53,53.82,53.37,53.59,141900.0,35.8144,36.0084,35.7073,35.8545,141900.0
2009-10-23 10:30:00,53.58,53.67,53.42,53.59,89300.0,35.8478,35.9081,35.7408,35.8545,89300.0
2009-10-23 11:00:00,53.56,53.69,53.33,53.49,156600.0,35.8345,35.9214,35.6806,35.7876,156600.0
2009-10-23 11:30:00,53.48,53.56,53.27,53.51,157000.0,35.7809,35.8345,35.6404,35.801,157000.0
2009-10-23 12:00:00,53.52,53.6,53.47,53.53,79300.0,35.8077,35.8612,35.7742,35.8144,79300.0
2009-10-23 12:30:00,53.51,53.54,53.38,53.42,75700.0,35.801,35.8211,35.714,35.7408,75700.0
2009-10-23 13:00:00,53.43,53.51,53.36,53.45,71500.0,35.7475,35.801,35.7006,35.7609,71500.0
2009-10-23 13:30:00,53.44,53.44,53.25,53.33,105700.0,35.7542,35.7542,35.627,35.6806,105700.0
2009-10-23 14:00:00,53.32,53.35,53.12,53.15,113700.0,35.6739,35.694,35.5401,35.5601,113700.0
2009-10-23 14:30:00,53.14,53.3,53.03,53.04,116400.0,35.5535,35.6605,35.4799,35.4865,116400.0
2009-10-23 15:00:00,53.04,53.1,52.93,53.01,164800.0,35.4865,35.5267,35.413,35.4665,164800.0
2009-10-23 15:30:00,53.02,53.28,52.9,53.2,429800.0,35.4732,35.6471,35.3929,35.5936,429800.0
2009-10-26 09:30:00,52.96,53.43,52.76,53.33,221000.0,35.433,35.7475,35.2992,35.6806,221000.0
2009-10-26 10:00:00,53.33,53.58,53.13,53.15,159600.0,35.6806,35.8478,35.5468,35.5601,159600.0
2009-10-26 10:30:00,53.14,53.17,52.94,53.09,156800.0,35.5535,35.5735,35.4196,35.52,156800.0
2009-10-26 11:00:00,53.1,53.1,52.76,52.78,129200.0,35.5267,35.5267,35.2992,35.3126,129200.0
2009-10-26 11:30:00,52.76,52.77,52.26,52.38,379000.0,35.2992,35.3059,34.9647,35.045,379000.0
2009-10-26 12:00:00,52.36,52.71,52.35,52.59,140400.0,35.0316,35.2658,35.0249,35.1855,140400.0
2009-10-26 12:30:00,52.59,52.79,52.58,52.79,161100.0,35.1855,35.3193,35.1788,35.3193,161100.0
2009-10-26 13:00:00,52.77,52.8,52.34,52.34,145300.0,35.3059,35.326,35.0182,35.0182,145300.0
2009-10-26 13:30:00,52.35,52.45,52.26,52.35,124900.0,35.0249,35.0918,34.9647,35.0249,124900.0
2009-10-26 14:00:00,52.32,52.38,52.02,52.09,142800.0,35.0048,35.045,34.8041,34.8509,142800.0
2009-10-26 14:30:00,52.11,52.15,51.85,52.0,309500.0,34.8643,34.8911,34.6904,34.7907,309500.0
2009-10-26 15:00:00,51.99,52.0,51.64,51.65,192400.0,34.784,34.7907,34.5499,34.5566,192400.0
2009-10-26 15:30:00,51.66,52.07,51.64,51.93,642000.0,34.5633,34.8376,34.5499,34.7439,642000.0
2009-10-27 09:30:00,51.97,52.55,51.67,52.3,319500.0,34.7707,35.1587,34.5699,34.9914,319500.0
2009-10-27 10:00:00,52.3,52.32,51.82,52.17,252300.0,34.9914,35.0048,34.6703,34.9045,252300.0
2009-10-27 10:30:00,52.16,52.28,51.94,52.12,213900.0,34.8978,34.9781,34.7506,34.871,213900.0
2009-10-27 11:00:00,52.13,52.37,52.09,52.36,169700.0,34.8777,35.0383,34.8509,35.0316,169700.0
2009-10-27 11:30:00,52.37,52.49,52.26,52.32,120100.0,35.0383,35.1186,34.9647,35.0048,120100.0
2009-10-27 12:00:00,52.35,52.35,52.07,52.08,86600.0,35.0249,35.0249,34.8376,34.8443,86600.0
2009-10-27 12:30:00,52.08,52.11,51.91,51.96,95700.0,34.8443,34.8643,34.7305,34.764,95700.0
2009-10-27 13:00:00,51.96,52.02,51.82,51.86,96000.0,34.764,34.8041,34.6703,34.6971,96000.0
2009-10-27 13:30:00,51.86,52.0,51.85,51.98,88500.0,34.6971,34.7907,34.6904,34.7774,88500.0
2009-10-27 14:00:00,51.99,52.07,51.81,51.95,154100.0,34.784,34.8376,34.6636,34.7573,154100.0
2009-10-27 14:30:00,51.94,52.05,51.85,51.95,131200.0,34.7506,34.8242,34.6904,34.7573,131200.0
2009-10-27 15:00:00,51.92,52.02,51.74,51.81,164500.0,34.7372,34.8041,34.6168,34.6636,164500.0
2009-10-27 15:30:00,51.8,51.85,51.59,51.64,454800.0,34.6569,34.6904,34.5164,34.5499,454800.0
2009-10-28 09:30:00,51.64,51.72,51.11,51.17,130900.0,34.5499,34.6034,34.1953,34.2354,130900.0
2009-10-28 10:00:00,51.17,51.39,50.95,51.23,187400.0,34.2354,34.3826,34.0882,34.2756,187400.0
2009-10-28 10:30:00,51.22,51.31,50.71,50.74,169700.0,34.2689,34.3291,33.9277,33.9477,169700.0
2009-10-28 11:00:00,50.74,50.85,50.69,50.75,190700.0,33.9477,34.0213,33.9143,33.9544,190700.0
2009-10-28 11:30:00,50.75,50.82,50.61,50.7,79000.0,33.9544,34.0013,33.8607,33.921,79000.0
2009-10-28 12:00:00,50.68,50.71,50.51,50.64,100400.0,33.9076,33.9277,33.7938,33.8808,100400.0
2009-10-28 12:30:00,50.62,50.64,50.47,50.5,100100.0,33.8674,33.8808,33.7671,33.7872,100100.0
2009-10-28 13:00:00,50.49,50.77,50.48,50.7,129400.0,33.7805,33.9678,33.7738,33.921,129400.0
2009-10-28 13:30:00,50.72,50.92,50.68,50.81,99500.0,33.9343,34.0682,33.9076,33.9946,99500.0
2009-10-28 14:00:00,50.82,50.87,50.47,50.47,104000.0,34.0013,34.0347,33.7671,33.7671,104000.0
2009-10-28 14:30:00,50.47,50.49,50.25,50.3,206000.0,33.7671,33.7805,33.6199,33.6533,206000.0
2009-10-28 15:00:00,50.3,50.45,50.1,50.2,141400.0,33.6533,33.7537,33.5195,33.5864,141400.0
2009-10-28 15:30:00,50.19,50.23,49.96,49.96,445300.0,33.5797,33.6065,33.4259,33.4259,445300.0
2009-10-29 09:30:00,50.59,50.95,50.5,50.72,203500.0,33.8474,34.0882,33.7872,33.9343,203500.0
2009-10-29 10:00:00,50.71,50.93,50.62,50.9,116300.0,33.9277,34.0748,33.8674,34.0548,116300.0
2009-10-29 10:30:00,50.9,50.94,50.65,50.75,96000.0,34.0548,34.0815,33.8875,33.9544,96000.0
2009-10-29 11:00:00,50.74,50.81,50.54,50.68,81600.0,33.9477,33.9946,33.8139,33.9076,81600.0
2009-10-29 11:30:00,50.67,50.75,50.64,50.69,115000.0,33.9009,33.9544,33.8808,33.9143,115000.0
2009-10-29 12:00:00,50.69,50.74,50.59,50.71,67900.0,33.9143,33.9477,33.8474,33.9277,67900.0
2009-10-29 12:30:00,50.72,50.84,50.69,50.8,53800.0,33.9343,34.0146,33.9143,33.9879,53800.0
2009-10-29 13:00:00,50.79,50.93,50.7,50.9,82500.0,33.9812,34.0748,33.921,34.0548,82500.0
2009-10-29 13:30:00,50.89,51.03,50.89,50.96,149600.0,34.0481,34.1418,34.0481,34.0949,149600.0
2009-10-29 14:00:00,50.95,51.11,50.84,51.04,141600.0,34.0882,34.1953,34.0146,34.1484,141600.0
2009-10-29 14:30:00,51.05,51.29,51.05,51.28,140100.0,34.1551,34.3157,34.1551,34.309,140100.0
2009-10-29 15:00:00,51.27,51.46,51.14,51.36,224000.0,34.3023,34.4294,34.2153,34.3625,224000.0
2009-10-29 15:30:00,51.37,51.45,51.08,51.32,766600.0,34.3692,34.4228,34.1752,34.3358,766600.0
2009-10-30 09:30:00,51.27,51.27,50.6,50.76,201000.0,34.3023,34.3023,33.8541,33.9611,201000.0
2009-10-30 10:00:00,50.75,50.97,50.66,50.94,144700.0,33.9544,34.1016,33.8942,34.0815,144700.0
2009-10-30 10:30:00,50.92,50.93,50.71,50.83,92200.0,34.0682,34.0748,33.9277,34.0079,92200.0
2009-10-30 11:00:00,50.82,50.83,50.51,50.59,122000.0,34.0013,34.0079,33.7938,33.8474,122000.0
2009-10-30 11:30:00,50.59,50.62,50.05,50.4,140600.0,33.8474,33.8674,33.4861,33.7202,140600.0
2009-10-30 12:00:00,50.39,50.55,50.16,50.22,164300.0,33.7136,33.8206,33.5597,33.5998,164300.0
2009-10-30 12:30:00,50.21,50.48,50.1,50.13,184000.0,33.5931,33.7738,33.5195,33.5396,184000.0
2009-10-30 13:00:00,50.13,50.34,50.05,50.12,190900.0,33.5396,33.6801,33.4861,33.5329,190900.0
2009-10-30 13:30:00,50.13,50.13,49.8,49.9,164800.0,33.5396,33.5396,33.3188,33.3857,164800.0
2009-10-30 14:00:00,49.86,50.17,49.82,50.03,234400.0,33.359,33.5664,33.3322,33.4727,234400.0
2009-10-30 14:30:00,50.01,50.02,49.78,49.87,173100.0,33.4593,33.466,33.3054,33.3657,173100.0
2009-10-30 15:00:00,49.86,50.04,49.71,49.93,385900.0,33.359,33.4794,33.2586,33.4058,385900.0
2009-10-30 15:30:00,49.93,50.27,49.87,50.25,1158400.0,33.4058,33.6333,33.3657,33.6199,1158400.0
2009-11-02 09:30:00,50.48,50.64,49.93,50.63,253000.0,33.7738,33.8808,33.4058,33.8741,253000.0
2009-11-02 10:00:00,50.6,51.26,50.59,51.13,345000.0,33.8541,34.2956,33.8474,34.2087,345000.0
2009-11-02 10:30:00,51.13,51.19,50.83,50.87,209000.0,34.2087,34.2488,34.0079,34.0347,209000.0
2009-11-02 11:00:00,50.85,51.19,50.84,51.14,177400.0,34.0213,34.2488,34.0146,34.2153,177400.0
2009-11-02 11:30:00,51.14,51.37,51.06,51.29,151100.0,34.2153,34.3692,34.1618,34.3157,151100.0
2009-11-02 12:00:00,51.28,51.31,51.06,51.11,224200.0,34.309,34.3291,34.1618,34.1953,224200.0
2009-11-02 12:30:00,51.11,51.13,50.69,50.7,301600.0,34.1953,34.2087,33.9143,33.921,301600.0
2009-11-02 13:00:00,50.68,51.02,50.65,50.82,265600.0,33.9076,34.1351,33.8875,34.0013,265600.0
2009-11-02 13:30:00,50.83,50.83,50.24,50.33,173000.0,34.0079,34.0079,33.6132,33.6734,173000.0
2009-11-02 14:00:00,50.34,50.84,50.29,50.81,153000.0,33.6801,34.0146,33.6467,33.9946,153000.0
2009-11-02 14:30:00,50.82,50.83,50.4,50.47,217500.0,34.0013,34.0079,33.7202,33.7671,217500.0
2009-11-02 15:00:00,50.47,50.63,50.14,50.34,270500.0,33.7671,33.8741,33.5463,33.6801,270500.0
2009-11-02 15:30:00,50.32,50.72,50.31,50.71,418700.0,33.6667,33.9343,33.66,33.9277,418700.0
2009-11-03 09:30:00,50.05,50.48,49.7,50.43,162200.0,33.4861,33.7738,33.2519,33.7403,162200.0
2009-11-03 10:00:00,50.4,50.6,50.14,50.22,120500.0,33.7202,33.8541,33.5463,33.5998,120500.0
2009-11-03 10:30:00,50.2,50.27,50.01,50.04,92800.0,33.5864,33.6333,33.4593,33.4794,92800.0
2009-11-03 11:00:00,50.04,50.17,49.76,49.78,96900.0,33.4794,33.5664,33.2921,33.3054,96900.0
2009-11-03 11:30:00,49.78,49.8,49.5,49.69,123300.0,33.3054,33.3188,33.1181,33.2452,123300.0
2009-11-03 12:00:00,49.7,49.78,49.53,49.64,142600.0,33.2519,33.3054,33.1382,33.2118,142600.0
2009-11-03 12:30:00,49.63,49.87,49.61,49.64,115300.0,33.2051,33.3657,33.1917,33.2118,115300.0
2009-11-03 13:00:00,49.63,49.76,49.33,49.4,206300.0,33.2051,33.2921,33.0044,33.0512,206300.0
2009-11-03 13:30:00,49.4,49.74,49.4,49.74,118800.0,33.0512,33.2787,33.0512,33.2787,118800.0
2009-11-03 14:00:00,49.75,50.0,49.75,49.8,213400.0,33.2854,33.4526,33.2854,33.3188,213400.0
2009-11-03 14:30:00,49.81,49.91,49.48,49.6,197700.0,33.3255,33.3924,33.1047,33.185,197700.0
2009-11-03 15:00:00,49.6,49.69,49.48,49.6,221400.0,33.185,33.2452,33.1047,33.185,221400.0
2009-11-03 15:30:00,49.6,49.78,49.49,49.69,519100.0,33.185,33.3054,33.1114,33.2452,519100.0
2009-11-04 09:30:00,50.04,50.17,49.81,50.12,227300.0,33.4794,33.5664,33.3255,33.5329,227300.0
2009-11-04 10:00:00,50.13,50.31,50.0,50.09,198100.0,33.5396,33.66,33.4526,33.5128,198100.0
2009-11-04 10:30:00,50.09,50.16,50.0,50.04,137200.0,33.5128,33.5597,33.4526,33.4794,137200.0
2009-11-04 11:00:00,50.05,50.1,49.98,50.04,180700.0,33.4861,33.5195,33.4392,33.4794,180700.0
2009-11-04 11:30:00,50.04,50.05,49.99,50.0,111100.0,33.4794,33.4861,33.4459,33.4526,111100.0
2009-11-04 12:00:00,50.0,50.1,49.97,50.05,117200.0,33.4526,33.5195,33.4326,33.4861,117200.0
2009-11-04 12:30:00,50.05,50.05,49.96,49.98,102600.0,33.4861,33.4861,33.4259,33.4392,102600.0
2009-11-04 13:00:00,49.97,50.02,49.95,49.97,100700.0,33.4326,33.466,33.4192,33.4326,100700.0
2009-11-04 13:30:00,49.97,50.06,49.89,50.0,112400.0,33.4326,33.4928,33.379,33.4526,112400.0
2009-11-04 14:00:00,50.0,50.35,49.83,49.83,225500.0,33.4526,33.6868,33.3389,33.3389,225500.0
2009-11-04 14:30:00,49.86,50.49,49.83,50.26,301700.0,33.359,33.7805,33.3389,33.6266,301700.0
2009-11-04 15:00:00,50.24,50.27,50.01,50.11,262800.0,33.6132,33.6333,33.4593,33.5262,262800.0
2009-11-04 15:30:00,50.1,50.12,49.62,49.78,951000.0,33.5195,33.5329,33.1984,33.3054,951000.0
2009-11-05 09:30:00,50.06,50.21,49.84,49.92,172100.0,33.4928,33.5931,33.3456,33.3991,172100.0
2009-11-05 10:00:00,49.93,50.03,49.67,49.7,131900.0,33.4058,33.4727,33.2318,33.2519,131900.0
2009-11-05 10:30:00,49.71,49.9,49.56,49.63,222900.0,33.2586,33.3857,33.1582,33.2051,222900.0
2009-11-05 11:00:00,49.62,49.78,49.46,49.75,182000.0,33.1984,33.3054,33.0913,33.2854,182000.0
2009-11-05 11:30:00,49.75,49.88,49.72,49.77,99100.0,33.2854,33.3723,33.2653,33.2987,99100.0
2009-11-05 12:00:00,49.78,49.98,49.73,49.94,77400.0,33.3054,33.4392,33.272,33.4125,77400.0
2009-11-05 12:30:00,49.95,50.06,49.88,50.06,62200.0,33.4192,33.4928,33.3723,33.4928,62200.0
2009-11-05 13:00:00,50.05,50.22,49.95,49.97,93400.0,33.4861,33.5998,33.4192,33.4326,93400.0
2009-11-05 13:30:00,49.96,50.12,49.9,49.9,87600.0,33.4259,33.5329,33.3857,33.3857,87600.0
2009-11-05 14:00:00,49.9,49.97,49.81,49.88,90400.0,33.3857,33.4326,33.3255,33.3723,90400.0
2009-11-05 14:30:00,49.9,50.07,49.74,50.03,105600.0,33.3857,33.4995,33.2787,33.4727,105600.0
2009-11-05 15:00:00,50.04,50.31,50.02,50.15,204600.0,33.4794,33.66,33.466,33.553,204600.0
2009-11-05 15:30:00,50.14,50.55,50.07,50.43,640300.0,33.5463,33.8206,33.4995,33.7403,640300.0
2009-11-06 09:30:00,50.21,50.52,49.77,50.3,255000.0,33.5931,33.8005,33.2987,33.6533,255000.0
2009-11-06 10:00:00,50.35,50.53,49.81,49.84,293200.0,33.6868,33.8072,33.3255,33.3456,293200.0
2009-11-06 10:30:00,49.83,49.87,49.58,49.82,225100.0,33.3389,33.3657,33.1716,33.3322,225100.0
2009-11-06 11:00:00,49.82,49.83,49.5,49.71,204000.0,33.3322,33.3389,33.1181,33.2586,204000.0
2009-11-06 11:30:00,49.7,49.8,49.63,49.71,95000.0,33.2519,33.3188,33.2051,33.2586,95000.0
2009-11-06 12:00:00,49.71,49.86,49.66,49.82,205100.0,33.2586,33.359,33.2251,33.3322,205100.0
2009-11-06 12:30:00,49.81,49.84,49.75,49.78,91700.0,33.3255,33.3456,33.2854,33.3054,91700.0
2009-11-06 13:00:00,49.77,49.81,49.68,49.69,89200.0,33.2987,33.3255,33.2385,33.2452,89200.0
2009-11-06 13:30:00,49.7,49.73,49.58,49.62,98800.0,33.2519,33.272,33.1716,33.1984,98800.0
2009-11-06 14:00:00,49.63,49.71,49.6,49.64,94400.0,33.2051,33.2586,33.185,33.2118,94400.0
2009-11-06 14:30:00,49.64,49.64,49.43,49.43,115500.0,33.2118,33.2118,33.0713,33.0713,115500.0
2009-11-06 15:00:00,49.44,49.58,49.35,49.54,247100.0,33.078,33.1716,33.0177,33.1449,247100.0
2009-11-06 15:30:00,49.54,49.75,49.5,49.68,403400.0,33.1449,33.2854,33.1181,33.2385,403400.0
2009-11-09 09:30:00,50.11,50.28,49.85,50.09,221800.0,33.5262,33.64,33.3523,33.5128,221800.0
2009-11-09 10:00:00,50.1,50.37,50.09,50.22,120100.0,33.5195,33.7002,33.5128,33.5998,120100.0
2009-11-09 10:30:00,50.22,50.27,50.1,50.15,71100.0,33.5998,33.6333,33.5195,33.553,71100.0
2009-11-09 11:00:00,50.16,50.37,50.04,50.29,75800.0,33.5597,33.7002,33.4794,33.6467,75800.0
2009-11-09 11:30:00,50.3,50.3,50.07,50.14,100800.0,33.6533,33.6533,33.4995,33.5463,100800.0
2009-11-09 12:00:00,50.13,50.38,50.11,50.35,64500.0,33.5396,33.7069,33.5262,33.6868,64500.0
2009-11-09 12:30:00,50.36,50.54,50.36,50.54,59600.0,33.6935,33.8139,33.6935,33.8139,59600.0
2009-11-09 13:00:00,50.55,50.63,50.43,50.48,96800.0,33.8206,33.8741,33.7403,33.7738,96800.0
2009-11-09 13:30:00,50.49,50.67,50.47,50.64,54800.0,33.7805,33.9009,33.7671,33.8808,54800.0
2009-11-09 14:00:00,50.66,50.69,50.57,50.66,63600.0,33.8942,33.9143,33.834,33.8942,63600.0
2009-11-09 14:30:00,50.66,50.75,50.63,50.7,131600.0,33.8942,33.9544,33.8741,33.921,131600.0
2009-11-09 15:00:00,50.7,50.76,50.59,50.62,172700.0,33.921,33.9611,33.8474,33.8674,172700.0
2009-11-09 15:30:00,50.63,50.97,50.56,50.97,548400.0,33.8741,34.1016,33.8273,34.1016,548400.0
2009-11-10 09:30:00,50.49,51.13,50.49,50.82,147000.0,33.7805,34.2087,33.7805,34.0013,147000.0
2009-11-10 10:00:00,50.81,51.08,50.65,51.02,151900.0,33.9946,34.1752,33.8875,34.1351,151900.0
2009-11-10 10:30:00,51.03,51.1,50.7,50.73,169500.0,34.1418,34.1886,33.921,33.941,169500.0
2009-11-10 11:00:00,50.75,50.86,50.7,50.75,97000.0,33.9544,34.028,33.921,33.9544,97000.0
2009-11-10 11:30:00,50.75,50.9,50.66,50.82,85100.0,33.9544,34.0548,33.8942,34.0013,85100.0
2009-11-10 12:00:00,50.83,50.83,50.38,50.38,135000.0,34.0079,34.0079,33.7069,33.7069,135000.0
2009-11-10 12:30:00,50.39,50.89,50.36,50.88,144900.0,33.7136,34.0481,33.6935,34.0414,144900.0
2009-11-10 13:00:00,50.88,50.88,50.74,50.79,61900.0,34.0414,34.0414,33.9477,33.9812,61900.0
2009-11-10 13:30:00,50.79,50.98,50.78,50.96,117000.0,33.9812,34.1083,33.9745,34.0949,117000.0
2009-11-10 14:00:00,50.96,51.0,50.89,51.0,110100.0,34.0949,34.1217,34.0481,34.1217,110100.0
2009-11-10 14:30:00,50.99,51.05,50.91,50.97,103700.0,34.115,34.1551,34.0615,34.1016,103700.0
2009-11-10 15:00:00,50.96,51.13,50.88,51.03,88600.0,34.0949,34.2087,34.0414,34.1418,88600.0
2009-11-10 15:30:00,51.02,51.04,50.94,50.94,399900.0,34.1351,34.1484,34.0815,34.0815,399900.0
2009-11-11 09:30:00,51.21,51.91,51.21,51.87,199700.0,34.2622,34.7305,34.2622,34.7038,199700.0
2009-11-11 10:00:00,51.88,52.16,51.88,52.1,233400.0,34.7104,34.8978,34.7104,34.8576,233400.0
2009-11-11 10:30:00,52.09,52.14,51.52,51.65,153600.0,34.8509,34.8844,34.4696,34.5566,153600.0
2009-11-11 11:00:00,51.64,51.9,51.46,51.54,159000.0,34.5499,34.7238,34.4294,34.483,159000.0
2009-11-11 11:30:00,51.53,51.76,51.39,51.51,138500.0,34.4763,34.6302,34.3826,34.4629,138500.0
2009-11-11 12:00:00,51.49,51.71,51.41,51.71,52400.0,34.4495,34.5967,34.396,34.5967,52400.0
2009-11-11 12:30:00,51.71,51.87,51.5,51.51,103300.0,34.5967,34.7038,34.4562,34.4629,103300.0
2009-11-11 13:00:00,51.51,51.66,51.5,51.54,53400.0,34.4629,34.5633,34.4562,34.483,53400.0
2009-11-11 13:30:00,51.55,51.59,51.31,51.45,73000.0,34.4897,34.5164,34.3291,34.4228,73000.0
2009-11-11 14:00:00,51.45,51.52,51.43,51.5,66100.0,34.4228,34.4696,34.4094,34.4562,66100.0
2009-11-11 14:30:00,51.51,51.64,51.43,51.55,70300.0,34.4629,34.5499,34.4094,34.4897,70300.0
2009-11-11 15:00:00,51.55,51.63,51.42,51.51,117200.0,34.4897,34.5432,34.4027,34.4629,117200.0
2009-11-11 15:30:00,51.52,51.64,51.43,51.6,278100.0,34.4696,34.5499,34.4094,34.5231,278100.0
2009-11-12 09:30:00,51.46,51.46,51.02,51.33,125600.0,34.4294,34.4294,34.1351,34.3425,125600.0
2009-11-12 10:00:00,51.33,51.44,50.94,51.08,159700.0,34.3425,34.4161,34.0815,34.1752,159700.0
2009-11-12 10:30:00,51.06,51.1,50.82,50.86,97600.0,34.1618,34.1886,34.0013,34.028,97600.0
2009-11-12 11:00:00,50.85,51.05,50.59,50.59,211300.0,34.0213,34.1551,33.8474,33.8474,211300.0
2009-11-12 11:30:00,50.58,50.66,50.4,50.41,213900.0,33.8407,33.8942,33.7202,33.7269,213900.0
2009-11-12 12:00:00,50.42,50.45,50.36,50.37,116300.0,33.7336,33.7537,33.6935,33.7002,116300.0
2009-11-12 12:30:00,50.37,50.5,50.25,50.31,149000.0,33.7002,33.7872,33.6199,33.66,149000.0
2009-11-12 13:00:00,50.32,50.33,50.01,50.08,154800.0,33.6667,33.6734,33.4593,33.5062,154800.0
2009-11-12 13:30:00,50.08,50.17,50.04,50.08,119600.0,33.5062,33.5664,33.4794,33.5062,119600.0
2009-11-12 14:00:00,50.08,50.11,49.9,49.9,165600.0,33.5062,33.5262,33.3857,33.3857,165600.0
2009-11-12 14:30:00,49.9,49.93,49.33,49.33,287000.0,33.3857,33.4058,33.0044,33.0044,287000.0
2009-11-12 15:00:00,49.34,49.4,49.07,49.17,473200.0,33.0111,33.0512,32.8304,32.8973,473200.0
2009-11-12 15:30:00,49.17,49.35,49.03,49.18,1207100.0,32.8973,33.0177,32.8036,32.904,1207100.0
2009-11-13 09:30:00,49.18,49.36,48.35,48.55,672200.0,32.904,33.0244,32.3487,32.4825,672200.0
2009-11-13 10:00:00,48.54,48.91,48.51,48.87,512100.0,32.4758,32.7234,32.4557,32.6966,512100.0
2009-11-13 10:30:00,48.87,49.02,48.71,48.82,319800.0,32.6966,32.797,32.5895,32.6631,319800.0
2009-11-13 11:00:00,48.83,48.89,48.64,48.74,236900.0,32.6698,32.71,32.5427,32.6096,236900.0
2009-11-13 11:30:00,48.73,48.75,48.56,48.57,134300.0,32.6029,32.6163,32.4892,32.4959,134300.0
2009-11-13 12:00:00,48.58,48.85,48.57,48.81,143700.0,32.5026,32.6832,32.4959,32.6565,143700.0
2009-11-13 12:30:00,48.81,48.81,48.59,48.61,140600.0,32.6565,32.6565,32.5093,32.5226,140600.0
2009-11-13 13:00:00,48.6,48.63,48.55,48.58,101600.0,32.516,32.536,32.4825,32.5026,101600.0
2009-11-13 13:30:00,48.59,48.59,48.41,48.44,123200.0,32.5093,32.5093,32.3888,32.4089,123200.0
2009-11-13 14:00:00,48.45,48.47,48.28,48.29,141200.0,32.4156,32.429,32.3019,32.3085,141200.0
2009-11-13 14:30:00,48.28,48.28,47.97,47.97,272900.0,32.3019,32.3019,32.0945,32.0945,272900.0
2009-11-13 15:00:00,47.97,48.1,47.9,48.07,307700.0,32.0945,32.1814,32.0476,32.1614,307700.0
2009-11-13 15:30:00,48.06,48.09,47.93,47.99,810500.0,32.1547,32.1747,32.0677,32.1078,810500.0
2009-11-16 09:30:00,48.29,48.95,48.0,48.72,277000.0,32.3085,32.7501,32.1145,32.5962,277000.0
2009-11-16 10:00:00,48.75,48.9,48.67,48.71,194200.0,32.6163,32.7167,32.5628,32.5895,194200.0
2009-11-16 10:30:00,48.72,48.75,48.55,48.73,189000.0,32.5962,32.6163,32.4825,32.6029,189000.0
2009-11-16 11:00:00,48.74,48.74,48.6,48.62,142100.0,32.6096,32.6096,32.516,32.5293,142100.0
2009-11-16 11:30:00,48.62,48.8,48.5,48.51,176800.0,32.5293,32.6498,32.449,32.4557,176800.0
2009-11-16 12:00:00,48.5,48.59,48.29,48.41,219700.0,32.449,32.5093,32.3085,32.3888,219700.0
2009-11-16 12:30:00,48.41,48.49,48.32,48.4,136500.0,32.3888,32.4424,32.3286,32.3821,136500.0
2009-11-16 13:00:00,48.39,48.43,48.22,48.27,162100.0,32.3755,32.4022,32.2617,32.2952,162100.0
2009-11-16 13:30:00,48.27,48.35,48.12,48.14,145500.0,32.2952,32.3487,32.1948,32.2082,145500.0
2009-11-16 14:00:00,48.16,48.32,48.04,48.05,185100.0,32.2216,32.3286,32.1413,32.148,185100.0
2009-11-16 14:30:00,48.05,48.28,48.04,48.16,179300.0,32.148,32.3019,32.1413,32.2216,179300.0
2009-11-16 15:00:00,48.18,48.28,47.8,47.83,497400.0,32.235,32.3019,31.9807,32.0008,497400.0
2009-11-16 15:30:00,47.83,48.04,47.71,47.92,1163000.0,32.0008,32.1413,31.9205,32.061,1163000.0
2009-11-17 09:30:00,48.21,48.48,47.76,48.28,394500.0,32.255,32.4357,31.9539,32.3019,394500.0
2009-11-17 10:00:00,48.26,48.27,48.08,48.15,252700.0,32.2885,32.2952,32.168,32.2149,252700.0
2009-11-17 10:30:00,48.14,48.15,48.0,48.11,122200.0,32.2082,32.2149,32.1145,32.1881,122200.0
2009-11-17 11:00:00,48.11,48.24,48.04,48.21,187400.0,32.1881,32.2751,32.1413,32.255,187400.0
2009-11-17 11:30:00,48.22,48.25,48.07,48.2,152200.0,32.2617,32.2818,32.1614,32.2483,152200.0
2009-11-17 12:00:00,48.2,48.28,48.11,48.27,155800.0,32.2483,32.3019,32.1881,32.2952,155800.0
2009-11-17 12:30:00,48.27,48.33,48.17,48.17,64900.0,32.2952,32.3353,32.2283,32.2283,64900.0
2009-11-17 13:00:00,48.15,48.34,48.13,48.29,110400.0,32.2149,32.342,32.2015,32.3085,110400.0
2009-11-17 13:30:00,48.3,48.57,48.29,48.49,241000.0,32.3152,32.4959,32.3085,32.4424,241000.0
2009-11-17 14:00:00,48.5,48.53,48.44,48.5,89200.0,32.449,32.4691,32.4089,32.449,89200.0
2009-11-17 14:30:00,48.49,48.55,48.42,48.52,170500.0,32.4424,32.4825,32.3955,32.4624,170500.0
2009-11-17 15:00:00,48.51,48.54,48.45,48.51,202100.0,32.4557,32.4758,32.4156,32.4557,202100.0
2009-11-17 15:30:00,48.5,48.69,48.49,48.59,659200.0,32.449,32.5762,32.4424,32.5093,659200.0
2009-11-18 09:30:00,48.58,48.62,48.07,48.17,249800.0,32.5026,32.5293,32.1614,32.2283,249800.0
2009-11-18 10:00:00,48.17,48.42,48.08,48.37,367800.0,32.2283,32.3955,32.168,32.3621,367800.0
2009-11-18 10:30:00,48.4,48.42,48.25,48.27,161600.0,32.3821,32.3955,32.2818,32.2952,161600.0
2009-11-18 11:00:00,48.27,48.4,48.21,48.33,112500.0,32.2952,32.3821,32.255,32.3353,112500.0
2009-11-18 11:30:00,48.33,48.33,48.26,48.27,77400.0,32.3353,32.3353,32.2885,32.2952,77400.0
2009-11-18 12:00:00,48.26,48.31,48.15,48.21,41200.0,32.2885,32.3219,32.2149,32.255,41200.0
2009-11-18 12:30:00,48.21,48.43,48.2,48.28,135800.0,32.255,32.4022,32.2483,32.3019,135800.0
2009-11-18 13:00:00,48.29,48.34,48.17,48.25,78900.0,32.3085,32.342,32.2283,32.2818,78900.0
2009-11-18 13:30:00,48.24,48.4,48.24,48.37,74700.0,32.2751,32.3821,32.2751,32.3621,74700.0
2009-11-18 14:00:00,48.37,48.49,48.31,48.38,104100.0,32.3621,32.4424,32.3219,32.3688,104100.0
2009-11-18 14:30:00,48.37,48.53,48.36,48.52,154700.0,32.3621,32.4691,32.3554,32.4624,154700.0
2009-11-18 15:00:00,48.51,48.73,48.48,48.69,235600.0,32.4557,32.6029,32.4357,32.5762,235600.0
2009-11-18 15:30:00,48.7,48.7,48.41,48.67,709200.0,32.5829,32.5829,32.3888,32.5628,709200.0
2009-11-19 09:30:00,48.37,48.51,47.57,47.61,258300.0,32.3621,32.4557,31.8268,31.8536,258300.0
2009-11-19 10:00:00,47.6,47.78,47.47,47.66,158600.0,31.8469,31.9673,31.7599,31.887,158600.0
2009-11-19 10:30:00,47.65,47.75,47.44,47.47,111200.0,31.8804,31.9473,31.7399,31.7599,111200.0
2009-11-19 11:00:00,47.46,47.53,47.37,47.52,84200.0,31.7532,31.8001,31.693,31.7934,84200.0
2009-11-19 11:30:00,47.53,47.62,47.42,47.6,90200.0,31.8001,31.8603,31.7265,31.8469,90200.0
2009-11-19 12:00:00,47.59,47.61,47.46,47.59,86200.0,31.8402,31.8536,31.7532,31.8402,86200.0
2009-11-19 12:30:00,47.59,47.72,47.47,47.5,69300.0,31.8402,31.9272,31.7599,31.78,69300.0
2009-11-19 13:00:00,47.5,47.56,47.35,47.43,87900.0,31.78,31.8201,31.6796,31.7332,87900.0
2009-11-19 13:30:00,47.43,47.52,47.4,47.49,125400.0,31.7332,31.7934,31.7131,31.7733,125400.0
2009-11-19 14:00:00,47.49,47.65,47.4,47.59,136400.0,31.7733,31.8804,31.7131,31.8402,136400.0
2009-11-19 14:30:00,47.58,47.83,47.57,47.72,165800.0,31.8335,32.0008,31.8268,31.9272,165800.0
2009-11-19 15:00:00,47.74,47.92,47.68,47.75,178700.0,31.9406,32.061,31.9004,31.9473,178700.0
2009-11-19 15:30:00,47.74,47.86,47.62,47.67,499400.0,31.9406,32.0209,31.8603,31.8937,499400.0
2009-11-20 09:30:00,47.68,47.68,47.02,47.13,516100.0,31.9004,31.9004,31.4589,31.5324,516100.0
2009-11-20 10:00:00,47.13,47.48,47.09,47.42,234300.0,31.5324,31.7666,31.5057,31.7265,234300.0
2009-11-20 10:30:00,47.42,47.44,47.25,47.29,92000.0,31.7265,31.7399,31.6127,31.6395,92000.0
2009-11-20 11:00:00,47.29,47.4,47.22,47.32,109400.0,31.6395,31.7131,31.5927,31.6596,109400.0
2009-11-20 11:30:00,47.34,47.46,47.25,47.37,121000.0,31.6729,31.7532,31.6127,31.693,121000.0
2009-11-20 12:00:00,47.37,47.4,47.25,47.29,101000.0,31.693,31.7131,31.6127,31.6395,101000.0
2009-11-20 12:30:00,47.3,47.37,47.25,47.25,93200.0,31.6462,31.693,31.6127,31.6127,93200.0
2009-11-20 13:00:00,47.24,47.4,47.24,47.38,76300.0,31.606,31.7131,31.606,31.6997,76300.0
2009-11-20 13:30:00,47.38,47.43,47.29,47.3,98900.0,31.6997,31.7332,31.6395,31.6462,98900.0
2009-11-20 14:00:00,47.3,47.33,47.25,47.26,58100.0,31.6462,31.6663,31.6127,31.6194,58100.0
2009-11-20 14:30:00,47.26,47.34,47.24,47.25,168400.0,31.6194,31.6729,31.606,31.6127,168400.0
2009-11-20 15:00:00,47.25,47.31,47.18,47.28,281600.0,31.6127,31.6529,31.5659,31.6328,281600.0
2009-11-20 15:30:00,47.29,47.47,47.2,47.26,782600.0,31.6395,31.7599,31.5793,31.6194,782600.0
2009-11-23 09:30:00,47.76,48.4,47.59,48.38,185800.0,31.9539,32.3821,31.8402,32.3688,185800.0
2009-11-23 10:00:00,48.42,48.45,48.11,48.17,149900.0,32.3955,32.4156,32.1881,32.2283,149900.0
2009-11-23 10:30:00,48.17,48.47,48.15,48.47,212700.0,32.2283,32.429,32.2149,32.429,212700.0
2009-11-23 11:00:00,48.47,48.49,48.27,48.4,130400.0,32.429,32.4424,32.2952,32.3821,130400.0
2009-11-23 11:30:00,48.41,48.45,48.28,48.35,134700.0,32.3888,32.4156,32.3019,32.3487,134700.0
2009-11-23 12:00:00,48.35,48.46,48.28,48.35,155900.0,32.3487,32.4223,32.3019,32.3487,155900.0
2009-11-23 12:30:00,48.35,48.4,48.3,48.39,130900.0,32.3487,32.3821,32.3152,32.3755,130900.0
2009-11-23 13:00:00,48.38,48.43,48.35,48.4,54300.0,32.3688,32.4022,32.3487,32.3821,54300.0
2009-11-23 13:30:00,48.4,48.42,48.34,48.38,83200.0,32.3821,32.3955,32.342,32.3688,83200.0
2009-11-23 14:00:00,48.38,48.39,48.22,48.27,109400.0,32.3688,32.3755,32.2617,32.2952,109400.0
2009-11-23 14:30:00,48.27,48.37,48.24,48.28,65700.0,32.2952,32.3621,32.2751,32.3019,65700.0
2009-11-23 15:00:00,48.27,48.39,48.16,48.16,77200.0,32.2952,32.3755,32.2216,32.2216,77200.0
2009-11-23 15:30:00,48.15,48.17,47.91,48.16,306300.0,32.2149,32.2283,32.0543,32.2216,306300.0
2009-11-24 09:30:00,48.37,48.37,47.53,47.69,99900.0,32.3621,32.3621,31.8001,31.9071,99900.0
2009-11-24 10:00:00,47.71,47.89,47.55,47.6,89500.0,31.9205,32.0409,31.8134,31.8469,89500.0
2009-11-24 10:30:00,47.59,47.91,47.55,47.81,101400.0,31.8402,32.0543,31.8134,31.9874,101400.0
2009-11-24 11:00:00,47.82,47.91,47.76,47.78,124000.0,31.9941,32.0543,31.9539,31.9673,124000.0
2009-11-24 11:30:00,47.75,47.79,47.64,47.7,88000.0,31.9473,31.974,31.8737,31.9138,88000.0
2009-11-24 12:00:00,47.73,47.77,47.6,47.77,58800.0,31.9339,31.9606,31.8469,31.9606,58800.0
2009-11-24 12:30:00,47.78,47.78,47.64,47.64,106100.0,31.9673,31.9673,31.8737,31.8737,106100.0
2009-11-24 13:00:00,47.64,47.73,47.53,47.61,105700.0,31.8737,31.9339,31.8001,31.8536,105700.0
2009-11-24 13:30:00,47.61,47.72,47.6,47.65,58500.0,31.8536,31.9272,31.8469,31.8804,58500.0
2009-11-24 14:00:00,47.65,47.85,47.63,47.82,70000.0,31.8804,32.0142,31.867,31.9941,70000.0
2009-11-24 14:30:00,47.82,47.94,47.74,47.9,98800.0,31.9941,32.0744,31.9406,32.0476,98800.0
2009-11-24 15:00:00,47.89,47.94,47.75,47.9,203100.0,32.0409,32.0744,31.9473,32.0476,203100.0
2009-11-24 15:30:00,47.9,48.07,47.81,48.07,457800.0,32.0476,32.1614,31.9874,32.1614,457800.0
2009-11-25 09:30:00,48.26,48.31,47.88,48.28,137000.0,32.2885,32.3219,32.0342,32.3019,137000.0
2009-11-25 10:00:00,48.28,48.32,48.0,48.03,143000.0,32.3019,32.3286,32.1145,32.1346,143000.0
2009-11-25 10:30:00,48.03,48.36,47.99,48.31,190800.0,32.1346,32.3554,32.1078,32.3219,190800.0
2009-11-25 11:00:00,48.31,48.35,48.24,48.34,119600.0,32.3219,32.3487,32.2751,32.342,119600.0
2009-11-25 11:30:00,48.34,48.41,48.31,48.34,93100.0,32.342,32.3888,32.3219,32.342,93100.0
2009-11-25 12:00:00,48.34,48.38,48.14,48.25,69400.0,32.342,32.3688,32.2082,32.2818,69400.0
2009-11-25 12:30:00,48.24,48.24,48.13,48.19,38400.0,32.2751,32.2751,32.2015,32.2416,38400.0
2009-11-25 13:00:00,48.19,48.25,48.18,48.2,37800.0,32.2416,32.2818,32.235,32.2483,37800.0
2009-11-25 13:30:00,48.19,48.33,48.17,48.32,91700.0,32.2416,32.3353,32.2283,32.3286,91700.0
2009-11-25 14:00:00,48.32,48.34,48.2,48.31,99900.0,32.3286,32.342,32.2483,32.3219,99900.0
2009-11-25 14:30:00,48.3,48.4,48.21,48.4,125600.0,32.3152,32.3821,32.255,32.3821,125600.0
2009-11-25 15:00:00,48.4,48.5,48.29,48.3,212200.0,32.3821,32.449,32.3085,32.3152,212200.0
2009-11-25 15:30:00,48.31,48.32,48.15,48.21,303200.0,32.3219,32.3286,32.2149,32.255,303200.0
2009-11-27 09:30:00,47.01,47.65,46.72,47.65,200900.0,31.4522,31.8804,31.2581,31.8804,200900.0
2009-11-27 10:00:00,47.64,47.87,47.63,47.86,123000.0,31.8737,32.0275,31.867,32.0209,123000.0
2009-11-27 10:30:00,47.85,48.19,47.81,48.19,151300.0,32.0142,32.2416,31.9874,32.2416,151300.0
2009-11-27 11:00:00,48.17,48.46,48.11,48.14,174500.0,32.2283,32.4223,32.1881,32.2082,174500.0
2009-11-27 11:30:00,48.12,48.34,48.12,48.18,98000.0,32.1948,32.342,32.1948,32.235,98000.0
2009-11-27 12:00:00,48.18,48.19,47.91,48.03,119900.0,32.235,32.2416,32.0543,32.1346,119900.0
2009-11-27 12:30:00,48.03,48.1,47.69,47.69,424700.0,32.1346,32.1814,31.9071,31.9071,424700.0
2009-11-27 13:00:00,47.69,47.92,47.68,47.68,103400.0,31.9071,32.061,31.9004,31.9004,103400.0
2009-11-27 13:30:00,47.69,47.69,47.69,47.69,100.0,31.9071,31.9071,31.9071,31.9071,100.0
2009-11-27 14:00:00,47.69,47.69,47.69,47.69,0.0,31.9071,31.9071,31.9071,31.9071,0.0
2009-11-27 14:30:00,47.69,47.69,47.69,47.69,0.0,31.9071,31.9071,31.9071,31.9071,0.0
2009-11-27 15:00:00,47.69,47.69,47.69,47.69,0.0,31.9071,31.9071,31.9071,31.9071,0.0
2009-11-27 15:30:00,47.69,47.69,47.69,47.69,0.0,31.9071,31.9071,31.9071,31.9071,0.0
2009-11-30 09:30:00,47.74,48.45,47.62,48.21,199800.0,31.9406,32.4156,31.8603,32.255,199800.0
2009-11-30 10:00:00,48.2,48.51,48.2,48.49,137900.0,32.2483,32.4557,32.2483,32.4424,137900.0
2009-11-30 10:30:00,48.5,48.58,48.46,48.5,111700.0,32.449,32.5026,32.4223,32.449,111700.0
2009-11-30 11:00:00,48.49,48.5,48.35,48.41,136600.0,32.4424,32.449,32.3487,32.3888,136600.0
2009-11-30 11:30:00,48.41,48.44,48.12,48.2,214800.0,32.3888,32.4089,32.1948,32.2483,214800.0
2009-11-30 12:00:00,48.2,48.48,48.2,48.43,157200.0,32.2483,32.4357,32.2483,32.4022,157200.0
2009-11-30 12:30:00,48.44,48.47,48.37,48.44,88300.0,32.4089,32.429,32.3621,32.4089,88300.0
2009-11-30 13:00:00,48.44,48.57,48.41,48.56,70200.0,32.4089,32.4959,32.3888,32.4892,70200.0
2009-11-30 13:30:00,48.56,48.72,48.52,48.68,147800.0,32.4892,32.5962,32.4624,32.5695,147800.0
2009-11-30 14:00:00,48.69,48.8,48.66,48.77,152400.0,32.5762,32.6498,32.5561,32.6297,152400.0
2009-11-30 14:30:00,48.76,48.84,48.75,48.77,151700.0,32.623,32.6765,32.6163,32.6297,151700.0
2009-11-30 15:00:00,48.77,49.06,48.77,49.04,246400.0,32.6297,32.8237,32.6297,32.8103,246400.0
2009-11-30 15:30:00,49.04,49.5,49.04,49.48,743600.0,32.8103,33.1181,32.8103,33.1047,743600.0
2009-12-01 09:30:00,49.64,49.71,49.13,49.28,215100.0,33.2118,33.2586,32.8706,32.9709,215100.0
2009-12-01 10:00:00,49.27,49.44,48.93,49.02,255000.0,32.9642,33.078,32.7367,32.797,255000.0
2009-12-01 10:30:00,49.03,49.11,48.89,49.05,167500.0,32.8036,32.8572,32.71,32.817,167500.0
2009-12-01 11:00:00,49.05,49.2,48.98,49.17,129200.0,32.817,32.9174,32.7702,32.8973,129200.0
2009-12-01 11:30:00,49.19,49.21,49.08,49.19,113500.0,32.9107,32.9241,32.8371,32.9107,113500.0
2009-12-01 12:00:00,49.18,49.34,49.16,49.3,128500.0,32.904,33.0111,32.8906,32.9843,128500.0
2009-12-01 12:30:00,49.3,49.31,49.13,49.16,61100.0,32.9843,32.991,32.8706,32.8906,61100.0
2009-12-01 13:00:00,49.17,49.54,49.15,49.53,137600.0,32.8973,33.1449,32.8839,33.1382,137600.0
2009-12-01 13:30:00,49.51,49.67,49.4,49.42,182500.0,33.1248,33.2318,33.0512,33.0646,182500.0
2009-12-01 14:00:00,49.42,49.44,49.31,49.43,122500.0,33.0646,33.078,32.991,33.0713,122500.0
2009-12-01 14:30:00,49.42,49.45,49.2,49.31,150800.0,33.0646,33.0846,32.9174,32.991,150800.0
2009-12-01 15:00:00,49.31,49.41,49.18,49.31,180300.0,32.991,33.0579,32.904,32.991,180300.0
2009-12-01 15:30:00,49.31,49.44,49.16,49.41,441100.0,32.991,33.078,32.8906,33.0579,441100.0
2009-12-02 09:30:00,49.82,49.87,49.38,49.73,284500.0,33.3322,33.3657,33.0378,33.272,284500.0
2009-12-02 10:00:00,49.71,50.3,49.71,50.2,208700.0,33.2586,33.6533,33.2586,33.5864,208700.0
2009-12-02 10:30:00,50.19,50.29,50.09,50.1,172300.0,33.5797,33.6467,33.5128,33.5195,172300.0
2009-12-02 11:00:00,50.1,50.11,49.87,49.96,122000.0,33.5195,33.5262,33.3657,33.4259,122000.0
2009-12-02 11:30:00,49.96,50.13,49.95,50.02,82000.0,33.4259,33.5396,33.4192,33.466,82000.0
2009-12-02 12:00:00,50.0,50.06,49.86,49.92,100500.0,33.4526,33.4928,33.359,33.3991,100500.0
2009-12-02 12:30:00,49.92,50.01,49.91,50.01,40800.0,33.3991,33.4593,33.3924,33.4593,40800.0
2009-12-02 13:00:00,50.01,50.07,49.99,50.04,58500.0,33.4593,33.4995,33.4459,33.4794,58500.0
2009-12-02 13:30:00,50.04,50.09,49.98,49.98,57600.0,33.4794,33.5128,33.4392,33.4392,57600.0
2009-12-02 14:00:00,49.98,50.1,49.91,49.96,124300.0,33.4392,33.5195,33.3924,33.4259,124300.0
2009-12-02 14:30:00,49.95,50.05,49.93,49.94,68200.0,33.4192,33.4861,33.4058,33.4125,68200.0
2009-12-02 15:00:00,49.95,50.07,49.93,49.99,169800.0,33.4192,33.4995,33.4058,33.4459,169800.0
2009-12-02 15:30:00,49.99,50.16,49.96,50.02,280500.0,33.4459,33.5597,33.4259,33.466,280500.0
2009-12-03 09:30:00,50.32,50.32,49.9,50.06,306300.0,33.6667,33.6667,33.3857,33.4928,306300.0
2009-12-03 10:00:00,50.06,50.06,49.81,49.91,369100.0,33.4928,33.4928,33.3255,33.3924,369100.0
2009-12-03 10:30:00,49.92,49.92,49.68,49.88,245900.0,33.3991,33.3991,33.2385,33.3723,245900.0
2009-12-03 11:00:00,49.87,49.91,49.64,49.72,181600.0,33.3657,33.3924,33.2118,33.2653,181600.0
2009-12-03 11:30:00,49.71,49.71,49.47,49.65,191300.0,33.2586,33.2586,33.098,33.2185,191300.0
2009-12-03 12:00:00,49.65,49.65,49.35,49.37,165600.0,33.2185,33.2185,33.0177,33.0311,165600.0
2009-12-03 12:30:00,49.37,49.38,49.25,49.27,112200.0,33.0311,33.0378,32.9508,32.9642,112200.0
2009-12-03 13:00:00,49.27,49.27,48.95,49.12,243500.0,32.9642,32.9642,32.7501,32.8639,243500.0
2009-12-03 13:30:00,49.11,49.34,49.03,49.27,245900.0,32.8572,33.0111,32.8036,32.9642,245900.0
2009-12-03 14:00:00,49.28,49.36,49.22,49.32,196900.0,32.9709,33.0244,32.9308,32.9977,196900.0
2009-12-03 14:30:00,49.32,49.42,49.13,49.21,243400.0,32.9977,33.0646,32.8706,32.9241,243400.0
2009-12-03 15:00:00,49.22,49.29,48.99,49.06,394000.0,32.9308,32.9776,32.7769,32.8237,394000.0
2009-12-03 15:30:00,49.07,49.18,48.76,48.76,1000900.0,32.8304,32.904,32.623,32.623,1000900.0
2009-12-04 09:30:00,49.36,49.74,49.0,49.21,352400.0,33.0244,33.2787,32.7836,32.9241,352400.0
2009-12-04 10:00:00,49.24,49.27,48.85,48.87,294000.0,32.9441,32.9642,32.6832,32.6966,294000.0
2009-12-04 10:30:00,48.86,49.01,48.77,48.94,260700.0,32.6899,32.7903,32.6297,32.7434,260700.0
2009-12-04 11:00:00,48.94,48.96,48.48,48.48,190600.0,32.7434,32.7568,32.4357,32.4357,190600.0
2009-12-04 11:30:00,48.44,48.55,48.23,48.44,199100.0,32.4089,32.4825,32.2684,32.4089,199100.0
2009-12-04 12:00:00,48.44,48.47,48.18,48.25,116400.0,32.4089,32.429,32.235,32.2818,116400.0
2009-12-04 12:30:00,48.26,48.5,48.23,48.46,98900.0,32.2885,32.449,32.2684,32.4223,98900.0
2009-12-04 13:00:00,48.46,48.59,48.45,48.46,101100.0,32.4223,32.5093,32.4156,32.4223,101100.0
2009-12-04 13:30:00,48.45,48.63,48.4,48.47,139700.0,32.4156,32.536,32.3821,32.429,139700.0
2009-12-04 14:00:00,48.51,48.53,48.22,48.32,113900.0,32.4557,32.4691,32.2617,32.3286,113900.0
2009-12-04 14:30:00,48.34,48.58,48.33,48.57,97000.0,32.342,32.5026,32.3353,32.4959,97000.0
2009-12-04 15:00:00,48.56,48.85,48.42,48.75,267000.0,32.4892,32.6832,32.3955,32.6163,267000.0
2009-12-04 15:30:00,48.74,48.82,48.58,48.7,536700.0,32.6096,32.6631,32.5026,32.5829,536700.0
2009-12-07 09:30:00,48.38,48.51,48.01,48.33,218700.0,32.3688,32.4557,32.1212,32.3353,218700.0
2009-12-07 10:00:00,48.33,48.34,48.08,48.33,133900.0,32.3353,32.342,32.168,32.3353,133900.0
2009-12-07 10:30:00,48.32,48.39,48.16,48.17,46400.0,32.3286,32.3755,32.2216,32.2283,46400.0
2009-12-07 11:00:00,48.18,48.32,48.14,48.3,49500.0,32.235,32.3286,32.2082,32.3152,49500.0
2009-12-07 11:30:00,48.31,48.33,48.24,48.29,109000.0,32.3219,32.3353,32.2751,32.3085,109000.0
2009-12-07 12:00:00,48.3,48.32,48.22,48.27,55800.0,32.3152,32.3286,32.2617,32.2952,55800.0
2009-12-07 12:30:00,48.27,48.39,48.24,48.36,99400.0,32.2952,32.3755,32.2751,32.3554,99400.0
2009-12-07 13:00:00,48.35,48.46,48.28,48.36,89700.0,32.3487,32.4223,32.3019,32.3554,89700.0
2009-12-07 13:30:00,48.36,48.41,48.18,48.26,108100.0,32.3554,32.3888,32.235,32.2885,108100.0
2009-12-07 14:00:00,48.25,48.3,48.15,48.15,56200.0,32.2818,32.3152,32.2149,32.2149,56200.0
2009-12-07 14:30:00,48.15,48.15,47.87,48.03,211300.0,32.2149,32.2149,32.0275,32.1346,211300.0
2009-12-07 15:00:00,48.03,48.07,47.85,47.92,221900.0,32.1346,32.1614,32.0142,32.061,221900.0
2009-12-07 15:30:00,47.93,48.2,47.93,48.06,636000.0,32.0677,32.2483,32.0677,32.1547,636000.0
2009-12-08 09:30:00,48.01,48.01,47.53,47.75,328200.0,32.3114,32.3114,31.9883,32.1364,328200.0
2009-12-08 10:00:00,47.77,47.86,47.59,47.78,130000.0,32.1498,32.2104,32.0287,32.1566,130000.0
2009-12-08 10:30:00,47.78,47.85,47.68,47.77,94400.0,32.1566,32.2037,32.0893,32.1498,94400.0
2009-12-08 11:00:00,47.76,47.99,47.76,47.8,148300.0,32.1431,32.2979,32.1431,32.17,148300.0
2009-12-08 11:30:00,47.81,47.84,47.68,47.73,124200.0,32.1768,32.1969,32.0893,32.1229,124200.0
2009-12-08 12:00:00,47.73,47.74,47.43,47.49,116900.0,32.1229,32.1296,31.921,31.9614,116900.0
2009-12-08 12:30:00,47.48,47.58,47.38,47.58,79000.0,31.9547,32.022,31.8874,32.022,79000.0
2009-12-08 13:00:00,47.58,47.59,47.4,47.44,131000.0,32.022,32.0287,31.9008,31.9277,131000.0
2009-12-08 13:30:00,47.43,47.68,47.42,47.63,104300.0,31.921,32.0893,31.9143,32.0556,104300.0
2009-12-08 14:00:00,47.64,47.75,47.47,47.65,184500.0,32.0623,32.1364,31.9479,32.0691,184500.0
2009-12-08 14:30:00,47.65,47.79,47.46,47.47,326800.0,32.0691,32.1633,31.9412,31.9479,326800.0
2009-12-08 15:00:00,47.47,47.55,47.39,47.46,234400.0,31.9479,32.0018,31.8941,31.9412,234400.0
2009-12-08 15:30:00,47.45,47.51,47.2,47.31,536800.0,31.9345,31.9749,31.7662,31.8403,536800.0
2009-12-09 09:30:00,47.28,47.5,46.89,46.92,154600.0,31.8201,31.9681,31.5576,31.5778,154600.0
2009-12-09 10:00:00,46.92,47.15,46.9,47.11,168500.0,31.5778,31.7326,31.5643,31.7056,168500.0
2009-12-09 10:30:00,47.1,47.4,47.05,47.17,102100.0,31.6989,31.9008,31.6653,31.746,102100.0
2009-12-09 11:00:00,47.17,47.25,47.04,47.04,69600.0,31.746,31.7999,31.6585,31.6585,69600.0
2009-12-09 11:30:00,47.03,47.16,47.0,47.14,77800.0,31.6518,31.7393,31.6316,31.7258,77800.0
2009-12-09 12:00:00,47.13,47.21,47.1,47.16,85900.0,31.7191,31.7729,31.6989,31.7393,85900.0
2009-12-09 12:30:00,47.17,47.25,47.1,47.25,55400.0,31.746,31.7999,31.6989,31.7999,55400.0
2009-12-09 13:00:00,47.25,47.33,47.17,47.23,137600.0,31.7999,31.8537,31.746,31.7864,137600.0
2009-12-09 13:30:00,47.2,47.25,47.11,47.21,60000.0,31.7662,31.7999,31.7056,31.7729,60000.0
2009-12-09 14:00:00,47.2,47.3,47.15,47.15,49700.0,31.7662,31.8335,31.7326,31.7326,49700.0
2009-12-09 14:30:00,47.15,47.33,47.14,47.26,83100.0,31.7326,31.8537,31.7258,31.8066,83100.0
2009-12-09 15:00:00,47.26,47.59,47.26,47.39,203300.0,31.8066,32.0287,31.8066,31.8941,203300.0
2009-12-09 15:30:00,47.39,47.52,47.35,47.49,507900.0,31.8941,31.9816,31.8672,31.9614,507900.0
2009-12-10 09:30:00,47.76,47.98,47.66,47.83,118600.0,32.1431,32.2912,32.0758,32.1902,118600.0
2009-12-10 10:00:00,47.85,48.05,47.78,47.96,478600.0,32.2037,32.3383,32.1566,32.2777,478600.0
2009-12-10 10:30:00,47.96,48.01,47.85,47.98,90400.0,32.2777,32.3114,32.2037,32.2912,90400.0
2009-12-10 11:00:00,47.96,47.97,47.85,47.95,80200.0,32.2777,32.2844,32.2037,32.271,80200.0
2009-12-10 11:30:00,47.94,47.99,47.88,47.91,51000.0,32.2642,32.2979,32.2239,32.2441,51000.0
2009-12-10 12:00:00,47.92,47.99,47.9,47.96,41600.0,32.2508,32.2979,32.2373,32.2777,41600.0
2009-12-10 12:30:00,47.97,48.02,47.93,47.99,91000.0,32.2844,32.3181,32.2575,32.2979,91000.0
2009-12-10 13:00:00,47.98,48.01,47.72,47.73,117900.0,32.2912,32.3114,32.1162,32.1229,117900.0
2009-12-10 13:30:00,47.73,47.8,47.63,47.76,173700.0,32.1229,32.17,32.0556,32.1431,173700.0
2009-12-10 14:00:00,47.76,47.83,47.71,47.78,154300.0,32.1431,32.1902,32.1095,32.1566,154300.0
2009-12-10 14:30:00,47.78,47.81,47.66,47.7,166000.0,32.1566,32.1768,32.0758,32.1027,166000.0
2009-12-10 15:00:00,47.7,47.76,47.55,47.61,184700.0,32.1027,32.1431,32.0018,32.0422,184700.0
2009-12-10 15:30:00,47.61,47.73,47.52,47.66,699800.0,32.0422,32.1229,31.9816,32.0758,699800.0
2009-12-11 09:30:00,47.84,47.94,47.36,47.72,92700.0,32.1969,32.2642,31.8739,32.1162,92700.0
2009-12-11 10:00:00,47.7,47.8,47.58,47.77,113800.0,32.1027,32.17,32.022,32.1498,113800.0
2009-12-11 10:30:00,47.78,47.86,47.66,47.86,131600.0,32.1566,32.2104,32.0758,32.2104,131600.0
2009-12-11 11:00:00,47.85,47.86,47.66,47.8,416600.0,32.2037,32.2104,32.0758,32.17,416600.0
2009-12-11 11:30:00,47.8,47.86,47.69,47.86,307700.0,32.17,32.2104,32.096,32.2104,307700.0
2009-12-11 12:00:00,47.85,47.96,47.81,47.96,123900.0,32.2037,32.2777,32.1768,32.2777,123900.0
2009-12-11 12:30:00,47.96,48.04,47.86,48.01,54000.0,32.2777,32.3316,32.2104,32.3114,54000.0
2009-12-11 13:00:00,48.02,48.06,47.98,48.02,56900.0,32.3181,32.345,32.2912,32.3181,56900.0
2009-12-11 13:30:00,48.02,48.07,47.97,47.97,99800.0,32.3181,32.3517,32.2844,32.2844,99800.0
2009-12-11 14:00:00,47.99,48.08,47.93,47.93,57700.0,32.2979,32.3585,32.2575,32.2575,57700.0
2009-12-11 14:30:00,47.94,48.0,47.85,47.96,56000.0,32.2642,32.3046,32.2037,32.2777,56000.0
2009-12-11 15:00:00,47.96,48.05,47.96,48.04,161600.0,32.2777,32.3383,32.2777,32.3316,161600.0
2009-12-11 15:30:00,48.04,48.13,47.94,48.1,405800.0,32.3316,32.3921,32.2642,32.3719,405800.0
2009-12-14 09:30:00,47.91,48.46,47.81,47.99,173900.0,32.2441,32.6142,32.1768,32.2979,173900.0
2009-12-14 10:00:00,47.99,48.06,47.82,47.98,81800.0,32.2979,32.345,32.1835,32.2912,81800.0
2009-12-14 10:30:00,47.98,48.06,47.9,48.0,83800.0,32.2912,32.345,32.2373,32.3046,83800.0
2009-12-14 11:00:00,48.0,48.16,47.97,48.13,71900.0,32.3046,32.4123,32.2844,32.3921,71900.0
2009-12-14 11:30:00,48.14,48.14,48.0,48.0,45800.0,32.3989,32.3989,32.3046,32.3046,45800.0
2009-12-14 12:00:00,48.01,48.2,48.0,48.18,61600.0,32.3114,32.4392,32.3046,32.4258,61600.0
2009-12-14 12:30:00,48.18,48.31,48.15,48.18,82500.0,32.4258,32.5133,32.4056,32.4258,82500.0
2009-12-14 13:00:00,48.19,48.24,48.17,48.21,83500.0,32.4325,32.4662,32.419,32.446,83500.0
2009-12-14 13:30:00,48.2,48.27,48.18,48.26,192200.0,32.4392,32.4863,32.4258,32.4796,192200.0
2009-12-14 14:00:00,48.25,48.28,48.24,48.27,98600.0,32.4729,32.4931,32.4662,32.4863,98600.0
2009-12-14 14:30:00,48.26,48.39,48.26,48.36,181600.0,32.4796,32.5671,32.4796,32.5469,181600.0
2009-12-14 15:00:00,48.35,48.45,48.34,48.35,327800.0,32.5402,32.6075,32.5335,32.5402,327800.0
2009-12-14 15:30:00,48.36,48.54,48.3,48.54,630200.0,32.5469,32.6681,32.5065,32.6681,630200.0
2009-12-15 09:30:00,48.02,48.56,48.02,48.32,333900.0,32.3181,32.6815,32.3181,32.52,333900.0
2009-12-15 10:00:00,48.33,48.44,48.25,48.31,142200.0,32.5267,32.6008,32.4729,32.5133,142200.0
2009-12-15 10:30:00,48.31,48.41,48.28,48.37,47900.0,32.5133,32.5806,32.4931,32.5536,47900.0
2009-12-15 11:00:00,48.36,48.46,48.34,48.44,65500.0,32.5469,32.6142,32.5335,32.6008,65500.0
2009-12-15 11:30:00,48.45,48.51,48.43,48.47,76500.0,32.6075,32.6479,32.594,32.6209,76500.0
2009-12-15 12:00:00,48.48,48.6,48.45,48.58,84500.0,32.6277,32.7084,32.6075,32.695,84500.0
2009-12-15 12:30:00,48.59,48.68,48.47,48.66,165700.0,32.7017,32.7623,32.6209,32.7488,165700.0
2009-12-15 13:00:00,48.65,48.67,48.53,48.53,66700.0,32.7421,32.7555,32.6613,32.6613,66700.0
2009-12-15 13:30:00,48.53,48.64,48.48,48.48,153700.0,32.6613,32.7354,32.6277,32.6277,153700.0
2009-12-15 14:00:00,48.46,48.46,48.35,48.4,69200.0,32.6142,32.6142,32.5402,32.5738,69200.0
2009-12-15 14:30:00,48.41,48.47,48.39,48.42,56100.0,32.5806,32.6209,32.5671,32.5873,56100.0
2009-12-15 15:00:00,48.42,48.49,48.37,48.4,98800.0,32.5873,32.6344,32.5536,32.5738,98800.0
2009-12-15 15:30:00,48.4,48.47,48.33,48.39,449800.0,32.5738,32.6209,32.5267,32.5671,449800.0
2009-12-16 09:30:00,48.76,48.9,48.4,48.42,183500.0,32.8161,32.9103,32.5738,32.5873,183500.0
2009-12-16 10:00:00,48.45,48.46,48.17,48.35,199000.0,32.6075,32.6142,32.419,32.5402,199000.0
2009-12-16 10:30:00,48.35,48.46,48.27,48.4,136700.0,32.5402,32.6142,32.4863,32.5738,136700.0
2009-12-16 11:00:00,48.39,48.68,48.39,48.67,205500.0,32.5671,32.7623,32.5671,32.7555,205500.0
2009-12-16 11:30:00,48.67,48.69,48.5,48.5,71500.0,32.7555,32.769,32.6411,32.6411,71500.0
2009-12-16 12:00:00,48.5,48.68,48.49,48.66,97500.0,32.6411,32.7623,32.6344,32.7488,97500.0
2009-12-16 12:30:00,48.67,48.77,48.64,48.7,74100.0,32.7555,32.8228,32.7354,32.7757,74100.0
2009-12-16 13:00:00,48.7,48.81,48.7,48.71,112000.0,32.7757,32.8498,32.7757,32.7825,112000.0
2009-12-16 13:30:00,48.7,48.8,48.63,48.78,80700.0,32.7757,32.843,32.7286,32.8296,80700.0
2009-12-16 14:00:00,48.78,48.84,48.66,48.79,191500.0,32.8296,32.87,32.7488,32.8363,191500.0
2009-12-16 14:30:00,48.77,48.94,48.76,48.9,196700.0,32.8228,32.9373,32.8161,32.9103,196700.0
2009-12-16 15:00:00,48.89,48.9,48.76,48.82,271200.0,32.9036,32.9103,32.8161,32.8565,271200.0
2009-12-16 15:30:00,48.82,48.99,48.79,48.98,482000.0,32.8565,32.9709,32.8363,32.9642,482000.0
2009-12-17 09:30:00,48.74,48.8,48.37,48.64,529000.0,32.8027,32.843,32.5536,32.7354,529000.0
2009-12-17 10:00:00,48.65,48.81,48.4,48.75,183700.0,32.7421,32.8498,32.5738,32.8094,183700.0
2009-12-17 10:30:00,48.76,48.96,48.65,48.93,109400.0,32.8161,32.9507,32.7421,32.9305,109400.0
2009-12-17 11:00:00,48.92,48.93,48.73,48.81,65800.0,32.9238,32.9305,32.7959,32.8498,65800.0
2009-12-17 11:30:00,48.81,48.88,48.73,48.88,69700.0,32.8498,32.8969,32.7959,32.8969,69700.0
2009-12-17 12:00:00,48.87,48.99,48.84,48.99,79200.0,32.8902,32.9709,32.87,32.9709,79200.0
2009-12-17 12:30:00,48.99,49.01,48.86,48.89,152500.0,32.9709,32.9844,32.8834,32.9036,152500.0
2009-12-17 13:00:00,48.91,49.02,48.91,49.02,93600.0,32.9171,32.9911,32.9171,32.9911,93600.0
2009-12-17 13:30:00,49.01,49.08,48.84,48.89,257100.0,32.9844,33.0315,32.87,32.9036,257100.0
2009-12-17 14:00:00,48.89,48.97,48.75,48.89,131800.0,32.9036,32.9575,32.8094,32.9036,131800.0
2009-12-17 14:30:00,48.89,49.0,48.86,48.92,85400.0,32.9036,32.9776,32.8834,32.9238,85400.0
2009-12-17 15:00:00,48.92,48.99,48.86,48.88,105400.0,32.9238,32.9709,32.8834,32.8969,105400.0
2009-12-17 15:30:00,48.87,48.94,48.84,48.88,536600.0,32.8902,32.9373,32.87,32.8969,536600.0
2009-12-18 09:30:00,49.44,49.91,49.25,49.82,861100.0,33.2738,33.5901,33.1459,33.5295,861100.0
2009-12-18 10:00:00,49.81,49.93,49.72,49.75,241400.0,33.5228,33.6035,33.4622,33.4824,241400.0
2009-12-18 10:30:00,49.74,49.8,49.59,49.72,143100.0,33.4757,33.5161,33.3747,33.4622,143100.0
2009-12-18 11:00:00,49.73,49.75,49.58,49.75,102500.0,33.4689,33.4824,33.368,33.4824,102500.0
2009-12-18 11:30:00,49.76,49.81,49.75,49.76,103700.0,33.4891,33.5228,33.4824,33.4891,103700.0
2009-12-18 12:00:00,49.76,49.82,49.71,49.72,144900.0,33.4891,33.5295,33.4555,33.4622,144900.0
2009-12-18 12:30:00,49.71,49.82,49.69,49.8,114900.0,33.4555,33.5295,33.442,33.5161,114900.0
2009-12-18 13:00:00,49.81,49.99,49.78,49.96,130500.0,33.5228,33.6439,33.5026,33.6237,130500.0
2009-12-18 13:30:00,49.95,49.98,49.81,49.87,144800.0,33.617,33.6372,33.5228,33.5632,144800.0
2009-12-18 14:00:00,49.87,49.87,49.78,49.82,126600.0,33.5632,33.5632,33.5026,33.5295,126600.0
2009-12-18 14:30:00,49.81,49.83,49.78,49.82,170600.0,33.5228,33.5362,33.5026,33.5295,170600.0
2009-12-18 15:00:00,49.81,50.03,49.8,49.87,246900.0,33.5228,33.6708,33.5161,33.5632,246900.0
2009-12-18 15:30:00,49.87,50.07,49.8,50.05,651200.0,33.5632,33.6978,33.5161,33.6843,651200.0
2009-12-21 09:30:00,50.14,50.25,49.94,50.09,195000.0,33.7449,33.8189,33.6103,33.7112,195000.0
2009-12-21 10:00:00,50.1,50.37,50.08,50.29,137600.0,33.718,33.8997,33.7045,33.8458,137600.0
2009-12-21 10:30:00,50.3,50.37,50.25,50.29,112100.0,33.8526,33.8997,33.8189,33.8458,112100.0
2009-12-21 11:00:00,50.28,50.41,50.25,50.31,105100.0,33.8391,33.9266,33.8189,33.8593,105100.0
2009-12-21 11:30:00,50.31,50.48,50.31,50.39,68400.0,33.8593,33.9737,33.8593,33.9131,68400.0
2009-12-21 12:00:00,50.4,50.56,50.4,50.41,86400.0,33.9199,34.0275,33.9199,33.9266,86400.0
2009-12-21 12:30:00,50.41,50.47,50.35,50.42,70800.0,33.9266,33.967,33.8862,33.9333,70800.0
2009-12-21 13:00:00,50.42,50.5,50.38,50.49,64500.0,33.9333,33.9872,33.9064,33.9804,64500.0
2009-12-21 13:30:00,50.48,50.48,50.34,50.38,57200.0,33.9737,33.9737,33.8795,33.9064,57200.0
2009-12-21 14:00:00,50.39,50.54,50.38,50.48,84700.0,33.9131,34.0141,33.9064,33.9737,84700.0
2009-12-21 14:30:00,50.49,50.53,50.45,50.49,74400.0,33.9804,34.0074,33.9535,33.9804,74400.0
2009-12-21 15:00:00,50.49,50.54,50.43,50.53,140800.0,33.9804,34.0141,33.9401,34.0074,140800.0
2009-12-21 15:30:00,50.53,50.68,50.51,50.63,279600.0,34.0074,34.1083,33.9939,34.0747,279600.0
2009-12-22 09:30:00,50.74,51.15,50.58,50.97,158300.0,34.1487,34.4246,34.041,34.3035,158300.0
2009-12-22 10:00:00,51.0,51.19,50.89,51.01,161500.0,34.3237,34.4515,34.2496,34.3304,161500.0
2009-12-22 10:30:00,51.01,51.06,50.98,51.0,104700.0,34.3304,34.364,34.3102,34.3237,104700.0
2009-12-22 11:00:00,51.0,51.03,50.78,50.89,216500.0,34.3237,34.3439,34.1756,34.2496,216500.0
2009-12-22 11:30:00,50.91,51.09,50.87,51.08,76600.0,34.2631,34.3842,34.2362,34.3775,76600.0
2009-12-22 12:00:00,51.09,51.2,51.07,51.19,46600.0,34.3842,34.4583,34.3708,34.4515,46600.0
2009-12-22 12:30:00,51.2,51.25,51.14,51.25,75300.0,34.4583,34.4919,34.4179,34.4919,75300.0
2009-12-22 13:00:00,51.25,51.26,51.16,51.17,53600.0,34.4919,34.4987,34.4314,34.4381,53600.0
2009-12-22 13:30:00,51.17,51.36,51.14,51.3,90700.0,34.4381,34.566,34.4179,34.5256,90700.0
2009-12-22 14:00:00,51.3,51.3,51.23,51.25,59800.0,34.5256,34.5256,34.4785,34.4919,59800.0
2009-12-22 14:30:00,51.24,51.29,51.21,51.27,79200.0,34.4852,34.5188,34.465,34.5054,79200.0
2009-12-22 15:00:00,51.27,51.3,51.18,51.26,114200.0,34.5054,34.5256,34.4448,34.4987,114200.0
2009-12-22 15:30:00,51.26,51.36,51.18,51.29,371000.0,34.4987,34.566,34.4448,34.5188,371000.0
2009-12-23 09:30:00,51.44,51.61,51.3,51.54,85400.0,34.6198,34.7342,34.5256,34.6871,85400.0
2009-12-23 10:00:00,51.54,51.63,51.33,51.53,230200.0,34.6871,34.7477,34.5458,34.6804,230200.0
2009-12-23 10:30:00,51.55,51.61,51.5,51.57,64400.0,34.6938,34.7342,34.6602,34.7073,64400.0
2009-12-23 11:00:00,51.56,51.6,51.54,51.55,85500.0,34.7006,34.7275,34.6871,34.6938,85500.0
2009-12-23 11:30:00,51.54,51.73,51.54,51.66,67600.0,34.6871,34.815,34.6871,34.7679,67600.0
2009-12-23 12:00:00,51.67,51.68,51.54,51.54,64300.0,34.7746,34.7813,34.6871,34.6871,64300.0
2009-12-23 12:30:00,51.54,51.72,51.54,51.71,62900.0,34.6871,34.8082,34.6871,34.8015,62900.0
2009-12-23 13:00:00,51.71,51.72,51.65,51.65,65900.0,34.8015,34.8082,34.7611,34.7611,65900.0
2009-12-23 13:30:00,51.64,51.8,51.64,51.8,81700.0,34.7544,34.8621,34.7544,34.8621,81700.0
2009-12-23 14:00:00,51.8,51.99,51.79,51.96,108800.0,34.8621,34.99,34.8553,34.9698,108800.0
2009-12-23 14:30:00,51.96,52.08,51.96,52.07,109400.0,34.9698,35.0505,34.9698,35.0438,109400.0
2009-12-23 15:00:00,52.08,52.09,51.96,51.97,140300.0,35.0505,35.0573,34.9698,34.9765,140300.0
2009-12-23 15:30:00,51.97,52.0,51.86,51.9,275600.0,34.9765,34.9967,34.9025,34.9294,275600.0
2009-12-24 09:30:00,52.09,52.09,51.77,51.88,110400.0,35.0573,35.0573,34.8419,34.9159,110400.0
2009-12-24 10:00:00,51.87,52.03,51.87,51.87,36800.0,34.9092,35.0169,34.9092,34.9092,36800.0
2009-12-24 10:30:00,51.86,51.97,51.8,51.93,52400.0,34.9025,34.9765,34.8621,34.9496,52400.0
2009-12-24 11:00:00,51.95,52.13,51.94,52.09,55700.0,34.963,35.0842,34.9563,35.0573,55700.0
2009-12-24 11:30:00,52.09,52.33,52.09,52.25,66100.0,35.0573,35.2188,35.0573,35.1649,66100.0
2009-12-24 12:00:00,52.24,52.25,52.0,52.1,41300.0,35.1582,35.1649,34.9967,35.064,41300.0
2009-12-24 12:30:00,52.1,52.21,52.04,52.21,121300.0,35.064,35.138,35.0236,35.138,121300.0
2009-12-28 09:30:00,52.38,52.54,51.95,52.54,78700.0,35.2524,35.3601,34.963,35.3601,78700.0
2009-12-28 10:00:00,52.55,52.58,52.33,52.39,49900.0,35.3668,35.387,35.2188,35.2592,49900.0
2009-12-28 10:30:00,52.36,52.44,52.34,52.36,50000.0,35.239,35.2928,35.2255,35.239,50000.0
2009-12-28 11:00:00,52.35,52.38,52.25,52.27,53300.0,35.2322,35.2524,35.1649,35.1784,53300.0
2009-12-28 11:30:00,52.28,52.42,52.28,52.38,52900.0,35.1851,35.2793,35.1851,35.2524,52900.0
2009-12-28 12:00:00,52.38,52.42,52.27,52.3,91300.0,35.2524,35.2793,35.1784,35.1986,91300.0
2009-12-28 12:30:00,52.29,52.3,52.25,52.28,40800.0,35.1919,35.1986,35.1649,35.1851,40800.0
2009-12-28 13:00:00,52.28,52.35,52.24,52.25,61000.0,35.1851,35.2322,35.1582,35.1649,61000.0
2009-12-28 13:30:00,52.25,52.26,52.12,52.12,63600.0,35.1649,35.1717,35.0774,35.0774,63600.0
2009-12-28 14:00:00,52.13,52.17,51.98,52.05,117500.0,35.0842,35.1111,34.9832,35.0303,117500.0
2009-12-28 14:30:00,52.06,52.24,52.05,52.23,57200.0,35.0371,35.1582,35.0303,35.1515,57200.0
2009-12-28 15:00:00,52.22,52.31,52.22,52.3,87600.0,35.1447,35.2053,35.1447,35.1986,87600.0
2009-12-28 15:30:00,52.3,52.4,52.27,52.35,194300.0,35.1986,35.2659,35.1784,35.2322,194300.0
2009-12-29 09:30:00,52.51,52.66,52.4,52.43,148300.0,35.3399,35.4409,35.2659,35.2861,148300.0
2009-12-29 10:00:00,52.44,52.49,52.39,52.41,102600.0,35.2928,35.3265,35.2592,35.2726,102600.0
2009-12-29 10:30:00,52.42,52.48,52.36,52.38,107700.0,35.2793,35.3197,35.239,35.2524,107700.0
2009-12-29 11:00:00,52.38,52.5,52.36,52.47,65300.0,35.2524,35.3332,35.239,35.313,65300.0
2009-12-29 11:30:00,52.46,52.51,52.39,52.41,43100.0,35.3063,35.3399,35.2592,35.2726,43100.0
2009-12-29 12:00:00,52.41,52.44,52.27,52.3,47000.0,35.2726,35.2928,35.1784,35.1986,47000.0
2009-12-29 12:30:00,52.3,52.46,52.27,52.43,34200.0,35.1986,35.3063,35.1784,35.2861,34200.0
2009-12-29 13:00:00,52.42,52.48,52.37,52.41,59200.0,35.2793,35.3197,35.2457,35.2726,59200.0
2009-12-29 13:30:00,52.41,52.49,52.41,52.42,49400.0,35.2726,35.3265,35.2726,35.2793,49400.0
2009-12-29 14:00:00,52.42,52.43,52.38,52.41,48200.0,35.2793,35.2861,35.2524,35.2726,48200.0
2009-12-29 14:30:00,52.41,52.42,52.32,52.34,89300.0,35.2726,35.2793,35.212,35.2255,89300.0
2009-12-29 15:00:00,52.33,52.42,52.33,52.41,48400.0,35.2188,35.2793,35.2188,35.2726,48400.0
2009-12-29 15:30:00,52.41,52.42,52.24,52.24,164500.0,35.2726,35.2793,35.1582,35.1582,164500.0
2009-12-30 09:30:00,51.99,52.18,51.79,52.13,78400.0,34.99,35.1178,34.8553,35.0842,78400.0
2009-12-30 10:00:00,52.13,52.44,52.09,52.44,37400.0,35.0842,35.2928,35.0573,35.2928,37400.0
2009-12-30 10:30:00,52.44,52.47,52.29,52.38,53100.0,35.2928,35.313,35.1919,35.2524,53100.0
2009-12-30 11:00:00,52.39,52.4,52.27,52.3,51600.0,35.2592,35.2659,35.1784,35.1986,51600.0
2009-12-30 11:30:00,52.3,52.36,52.2,52.36,55400.0,35.1986,35.239,35.1313,35.239,55400.0
2009-12-30 12:00:00,52.38,52.53,52.38,52.51,29800.0,35.2524,35.3534,35.2524,35.3399,29800.0
2009-12-30 12:30:00,52.51,52.51,52.33,52.36,27200.0,35.3399,35.3399,35.2188,35.239,27200.0
2009-12-30 13:00:00,52.37,52.43,52.36,52.37,27800.0,35.2457,35.2861,35.239,35.2457,27800.0
2009-12-30 13:30:00,52.36,52.54,52.36,52.53,40500.0,35.239,35.3601,35.239,35.3534,40500.0
2009-12-30 14:00:00,52.53,52.66,52.53,52.64,79800.0,35.3534,35.4409,35.3534,35.4274,79800.0
2009-12-30 14:30:00,52.64,52.64,52.49,52.54,68200.0,35.4274,35.4274,35.3265,35.3601,68200.0
2009-12-30 15:00:00,52.55,52.59,52.46,52.59,40200.0,35.3668,35.3938,35.3063,35.3938,40200.0
2009-12-30 15:30:00,52.58,52.65,52.55,52.61,176100.0,35.387,35.4341,35.3668,35.4072,176100.0
2009-12-31 09:30:00,52.84,52.89,52.5,52.63,70800.0,35.562,35.5957,35.3332,35.4207,70800.0
2009-12-31 10:00:00,52.63,52.72,52.63,52.7,88700.0,35.4207,35.4813,35.4207,35.4678,88700.0
2009-12-31 10:30:00,52.7,52.73,52.57,52.66,83000.0,35.4678,35.488,35.3803,35.4409,83000.0
2009-12-31 11:00:00,52.65,52.68,52.57,52.57,78100.0,35.4341,35.4543,35.3803,35.3803,78100.0
2009-12-31 11:30:00,52.57,52.68,52.54,52.54,70800.0,35.3803,35.4543,35.3601,35.3601,70800.0
2009-12-31 12:00:00,52.56,52.62,52.52,52.57,35200.0,35.3736,35.414,35.3466,35.3803,35200.0
2009-12-31 12:30:00,52.57,52.58,52.5,52.52,35700.0,35.3803,35.387,35.3332,35.3466,35700.0
2009-12-31 13:00:00,52.51,52.53,52.5,52.5,28600.0,35.3399,35.3534,35.3332,35.3332,28600.0
2009-12-31 13:30:00,52.52,52.59,52.52,52.57,27200.0,35.3466,35.3938,35.3466,35.3803,27200.0
2009-12-31 14:00:00,52.57,52.61,52.49,52.54,33000.0,35.3803,35.4072,35.3265,35.3601,33000.0
2009-12-31 14:30:00,52.54,52.6,52.51,52.6,31100.0,35.3601,35.4005,35.3399,35.4005,31100.0
2009-12-31 15:00:00,52.6,52.61,52.57,52.6,36300.0,35.4005,35.4072,35.3803,35.4005,36300.0
2009-12-31 15:30:00,52.6,52.62,52.46,52.46,441700.0,35.4005,35.414,35.3063,35.3063,441700.0
2010-01-04 09:30:00,52.09,52.66,52.09,52.38,152000.0,35.0573,35.4409,35.0573,35.2524,152000.0
2010-01-04 10:00:00,52.39,52.48,52.28,52.42,237000.0,35.2592,35.3197,35.1851,35.2793,237000.0
2010-01-04 10:30:00,52.43,52.5,52.31,52.48,142500.0,35.2861,35.3332,35.2053,35.3197,142500.0
2010-01-04 11:00:00,52.48,52.52,52.32,52.36,107100.0,35.3197,35.3466,35.212,35.239,107100.0
2010-01-04 11:30:00,52.4,52.72,52.4,52.66,98000.0,35.2659,35.4813,35.2659,35.4409,98000.0
2010-01-04 12:00:00,52.68,52.75,52.6,52.62,48400.0,35.4543,35.5014,35.4005,35.414,48400.0
2010-01-04 12:30:00,52.63,52.68,52.61,52.63,35000.0,35.4207,35.4543,35.4072,35.4207,35000.0
2010-01-04 13:00:00,52.63,52.63,52.51,52.55,48400.0,35.4207,35.4207,35.3399,35.3668,48400.0
2010-01-04 13:30:00,52.55,52.55,52.36,52.4,67600.0,35.3668,35.3668,35.239,35.2659,67600.0
2010-01-04 14:00:00,52.41,52.49,52.38,52.43,47100.0,35.2726,35.3265,35.2524,35.2861,47100.0
2010-01-04 14:30:00,52.44,52.55,52.43,52.52,57400.0,35.2928,35.3668,35.2861,35.3466,57400.0
2010-01-04 15:00:00,52.52,52.61,52.38,52.39,186500.0,35.3466,35.4072,35.2524,35.2592,186500.0
2010-01-04 15:30:00,52.39,52.55,52.35,52.54,382200.0,35.2592,35.3668,35.2322,35.3601,382200.0
2010-01-05 09:30:00,52.17,52.49,52.0,52.14,197200.0,35.1111,35.3265,34.9967,35.0909,197200.0
2010-01-05 10:00:00,52.14,52.48,52.07,52.48,110400.0,35.0909,35.3197,35.0438,35.3197,110400.0
2010-01-05 10:30:00,52.48,52.52,52.38,52.44,93400.0,35.3197,35.3466,35.2524,35.2928,93400.0
2010-01-05 11:00:00,52.48,52.53,52.43,52.48,94500.0,35.3197,35.3534,35.2861,35.3197,94500.0
2010-01-05 11:30:00,52.48,52.6,52.45,52.59,54300.0,35.3197,35.4005,35.2995,35.3938,54300.0
2010-01-05 12:00:00,52.58,52.74,52.48,52.53,40900.0,35.387,35.4947,35.3197,35.3534,40900.0
2010-01-05 12:30:00,52.54,52.59,52.45,52.47,39600.0,35.3601,35.3938,35.2995,35.313,39600.0
2010-01-05 13:00:00,52.48,52.55,52.43,52.45,99400.0,35.3197,35.3668,35.2861,35.2995,99400.0
2010-01-05 13:30:00,52.45,52.5,52.38,52.4,175800.0,35.2995,35.3332,35.2524,35.2659,175800.0
2010-01-05 14:00:00,52.4,52.4,52.24,52.28,118400.0,35.2659,35.2659,35.1582,35.1851,118400.0
2010-01-05 14:30:00,52.29,52.46,52.28,52.31,260900.0,35.1919,35.3063,35.1851,35.2053,260900.0
2010-01-05 15:00:00,52.29,52.42,52.28,52.37,143900.0,35.1919,35.2793,35.1851,35.2457,143900.0
2010-01-05 15:30:00,52.37,52.58,52.37,52.45,343200.0,35.2457,35.387,35.2457,35.2995,343200.0
2010-01-06 09:30:00,52.33,52.59,52.27,52.33,100400.0,35.2188,35.3938,35.1784,35.2188,100400.0
2010-01-06 10:00:00,52.33,52.6,52.29,52.54,198600.0,35.2188,35.4005,35.1919,35.3601,198600.0
2010-01-06 10:30:00,52.54,52.54,52.41,52.44,109900.0,35.3601,35.3601,35.2726,35.2928,109900.0
2010-01-06 11:00:00,52.44,52.47,52.04,52.09,129100.0,35.2928,35.313,35.0236,35.0573,129100.0
2010-01-06 11:30:00,52.07,52.27,52.06,52.19,123200.0,35.0438,35.1784,35.0371,35.1246,123200.0
2010-01-06 12:00:00,52.2,52.22,52.08,52.1,76500.0,35.1313,35.1447,35.0505,35.064,76500.0
2010-01-06 12:30:00,52.11,52.12,52.0,52.05,76100.0,35.0707,35.0774,34.9967,35.0303,76100.0
2010-01-06 13:00:00,52.05,52.06,51.93,51.96,89300.0,35.0303,35.0371,34.9496,34.9698,89300.0
2010-01-06 13:30:00,51.97,52.01,51.9,51.93,128900.0,34.9765,35.0034,34.9294,34.9496,128900.0
2010-01-06 14:00:00,51.93,51.96,51.89,51.92,139400.0,34.9496,34.9698,34.9227,34.9428,139400.0
2010-01-06 14:30:00,51.93,51.94,51.82,51.89,179300.0,34.9496,34.9563,34.8755,34.9227,179300.0
2010-01-06 15:00:00,51.88,51.9,51.68,51.71,251700.0,34.9159,34.9294,34.7813,34.8015,251700.0
2010-01-06 15:30:00,51.72,51.74,51.63,51.7,525900.0,34.8082,34.8217,34.7477,34.7948,525900.0
2010-01-07 09:30:00,51.4,51.8,51.4,51.45,174100.0,34.5929,34.8621,34.5929,34.6265,174100.0
2010-01-07 10:00:00,51.45,51.59,51.4,51.48,139900.0,34.6265,34.7207,34.5929,34.6467,139900.0
2010-01-07 10:30:00,51.47,51.77,51.45,51.65,163800.0,34.64,34.8419,34.6265,34.7611,163800.0
2010-01-07 11:00:00,51.65,51.88,51.55,51.85,115400.0,34.7611,34.9159,34.6938,34.8957,115400.0
2010-01-07 11:30:00,51.86,51.96,51.84,51.94,127100.0,34.9025,34.9698,34.889,34.9563,127100.0
2010-01-07 12:00:00,51.94,52.09,51.87,52.0,92900.0,34.9563,35.0573,34.9092,34.9967,92900.0
2010-01-07 12:30:00,52.0,52.22,51.99,52.13,87100.0,34.9967,35.1447,34.99,35.0842,87100.0
2010-01-07 13:00:00,52.14,52.16,51.98,52.09,44000.0,35.0909,35.1044,34.9832,35.0573,44000.0
2010-01-07 13:30:00,52.1,52.17,52.03,52.03,74000.0,35.064,35.1111,35.0169,35.0169,74000.0
2010-01-07 14:00:00,52.03,52.2,52.03,52.18,88200.0,35.0169,35.1313,35.0169,35.1178,88200.0
2010-01-07 14:30:00,52.2,52.27,52.17,52.21,184400.0,35.1313,35.1784,35.1111,35.138,184400.0
2010-01-07 15:00:00,52.21,52.24,51.96,52.22,143300.0,35.138,35.1582,34.9698,35.1447,143300.0
2010-01-07 15:30:00,52.22,52.34,52.18,52.19,313300.0,35.1447,35.2255,35.1178,35.1246,313300.0
2010-01-08 09:30:00,51.95,52.17,51.7,52.17,113500.0,34.963,35.1111,34.7948,35.1111,113500.0
2010-01-08 10:00:00,52.19,52.42,52.18,52.27,103400.0,35.1246,35.2793,35.1178,35.1784,103400.0
2010-01-08 10:30:00,52.27,52.34,52.14,52.26,88000.0,35.1784,35.2255,35.0909,35.1717,88000.0
2010-01-08 11:00:00,52.26,52.45,52.26,52.28,96400.0,35.1717,35.2995,35.1717,35.1851,96400.0
2010-01-08 11:30:00,52.28,52.42,52.1,52.4,66100.0,35.1851,35.2793,35.064,35.2659,66100.0
2010-01-08 12:00:00,52.4,52.56,52.29,52.36,66600.0,35.2659,35.3736,35.1919,35.239,66600.0
2010-01-08 12:30:00,52.36,52.43,52.3,52.3,57400.0,35.239,35.2861,35.1986,35.1986,57400.0
2010-01-08 13:00:00,52.3,52.4,52.28,52.35,50100.0,35.1986,35.2659,35.1851,35.2322,50100.0
2010-01-08 13:30:00,52.37,52.42,52.19,52.24,89000.0,35.2457,35.2793,35.1246,35.1582,89000.0
2010-01-08 14:00:00,52.24,52.33,52.22,52.33,56500.0,35.1582,35.2188,35.1447,35.2188,56500.0
2010-01-08 14:30:00,52.31,52.42,52.25,52.29,54400.0,35.2053,35.2793,35.1649,35.1919,54400.0
2010-01-08 15:00:00,52.28,52.28,52.18,52.2,100300.0,35.1851,35.1851,35.1178,35.1313,100300.0
2010-01-08 15:30:00,52.21,52.47,52.2,52.46,280700.0,35.138,35.313,35.1313,35.3063,280700.0
2010-01-11 09:30:00,51.8,52.08,50.54,50.67,663900.0,34.8621,35.0505,34.0141,34.1016,663900.0
2010-01-11 10:00:00,50.66,51.23,50.41,51.2,478900.0,34.0948,34.4785,33.9266,34.4583,478900.0
2010-01-11 10:30:00,51.18,51.25,50.99,51.0,180500.0,34.4448,34.4919,34.3169,34.3237,180500.0
2010-01-11 11:00:00,51.0,51.07,50.79,50.81,195200.0,34.3237,34.3708,34.1823,34.1958,195200.0
2010-01-11 11:30:00,50.8,51.03,50.77,51.03,102100.0,34.1891,34.3439,34.1689,34.3439,102100.0
2010-01-11 12:00:00,51.04,51.21,51.02,51.16,77300.0,34.3506,34.465,34.3371,34.4314,77300.0
2010-01-11 12:30:00,51.16,51.18,51.0,51.05,45200.0,34.4314,34.4448,34.3237,34.3573,45200.0
2010-01-11 13:00:00,51.05,51.16,51.02,51.04,41300.0,34.3573,34.4314,34.3371,34.3506,41300.0
2010-01-11 13:30:00,51.04,51.06,50.97,50.97,77800.0,34.3506,34.364,34.3035,34.3035,77800.0
2010-01-11 14:00:00,50.96,51.09,50.96,51.06,137600.0,34.2967,34.3842,34.2967,34.364,137600.0
2010-01-11 14:30:00,51.05,51.11,50.97,50.98,104900.0,34.3573,34.3977,34.3035,34.3102,104900.0
2010-01-11 15:00:00,50.99,51.08,50.95,51.05,204100.0,34.3169,34.3775,34.29,34.3573,204100.0
2010-01-11 15:30:00,51.06,51.09,50.89,51.05,427100.0,34.364,34.3842,34.2496,34.3573,427100.0
2010-01-12 09:30:00,50.84,51.22,50.69,51.22,152100.0,34.216,34.4717,34.115,34.4717,152100.0
2010-01-12 10:00:00,51.22,51.4,51.17,51.27,135200.0,34.4717,34.5929,34.4381,34.5054,135200.0
2010-01-12 10:30:00,51.29,51.54,51.28,51.54,190400.0,34.5188,34.6871,34.5121,34.6871,190400.0
2010-01-12 11:00:00,51.54,51.7,51.54,51.57,141300.0,34.6871,34.7948,34.6871,34.7073,141300.0
2010-01-12 11:30:00,51.57,51.6,51.22,51.3,143900.0,34.7073,34.7275,34.4717,34.5256,143900.0
2010-01-12 12:00:00,51.3,51.3,50.92,50.98,133200.0,34.5256,34.5256,34.2698,34.3102,133200.0
2010-01-12 12:30:00,50.97,50.97,50.83,50.85,126300.0,34.3035,34.3035,34.2093,34.2227,126300.0
2010-01-12 13:00:00,50.84,50.89,50.58,50.69,138900.0,34.216,34.2496,34.041,34.115,138900.0
2010-01-12 13:30:00,50.7,50.86,50.68,50.86,81200.0,34.1218,34.2294,34.1083,34.2294,81200.0
2010-01-12 14:00:00,50.86,50.93,50.74,50.86,95400.0,34.2294,34.2766,34.1487,34.2294,95400.0
2010-01-12 14:30:00,50.87,51.03,50.76,50.99,64400.0,34.2362,34.3439,34.1621,34.3169,64400.0
2010-01-12 15:00:00,50.98,51.02,50.88,51.02,105000.0,34.3102,34.3371,34.2429,34.3371,105000.0
2010-01-12 15:30:00,51.02,51.03,50.8,50.94,263100.0,34.3371,34.3439,34.1891,34.2833,263100.0
2010-01-13 09:30:00,51.13,51.47,50.73,51.22,120000.0,34.4112,34.64,34.142,34.4717,120000.0
2010-01-13 10:00:00,51.22,51.33,50.96,50.96,71400.0,34.4717,34.5458,34.2967,34.2967,71400.0
2010-01-13 10:30:00,50.93,51.22,50.92,51.22,164200.0,34.2766,34.4717,34.2698,34.4717,164200.0
2010-01-13 11:00:00,51.23,51.53,51.23,51.41,85100.0,34.4785,34.6804,34.4785,34.5996,85100.0
2010-01-13 11:30:00,51.43,51.62,51.39,51.59,77900.0,34.6131,34.7409,34.5861,34.7207,77900.0
2010-01-13 12:00:00,51.58,51.71,51.55,51.7,57300.0,34.714,34.8015,34.6938,34.7948,57300.0
2010-01-13 12:30:00,51.7,51.75,51.59,51.68,55100.0,34.7948,34.8284,34.7207,34.7813,55100.0
2010-01-13 13:00:00,51.67,51.7,51.49,51.58,52300.0,34.7746,34.7948,34.6534,34.714,52300.0
2010-01-13 13:30:00,51.58,51.64,51.43,51.43,45400.0,34.714,34.7544,34.6131,34.6131,45400.0
2010-01-13 14:00:00,51.44,51.57,51.42,51.48,71400.0,34.6198,34.7073,34.6063,34.6467,71400.0
2010-01-13 14:30:00,51.49,51.62,51.43,51.62,48900.0,34.6534,34.7409,34.6131,34.7409,48900.0
2010-01-13 15:00:00,51.61,51.73,51.52,51.66,114900.0,34.7342,34.815,34.6736,34.7679,114900.0
2010-01-13 15:30:00,51.66,51.76,51.54,51.55,340200.0,34.7679,34.8352,34.6871,34.6938,340200.0
2010-01-14 09:30:00,51.33,51.66,51.0,51.56,126200.0,34.5458,34.7679,34.3237,34.7006,126200.0
2010-01-14 10:00:00,51.56,51.63,51.44,51.47,112600.0,34.7006,34.7477,34.6198,34.64,112600.0
2010-01-14 10:30:00,51.46,51.55,51.3,51.46,64700.0,34.6333,34.6938,34.5256,34.6333,64700.0
2010-01-14 11:00:00,51.46,51.53,51.07,51.17,84200.0,34.6333,34.6804,34.3708,34.4381,84200.0
2010-01-14 11:30:00,51.17,51.24,51.03,51.1,82100.0,34.4381,34.4852,34.3439,34.391,82100.0
2010-01-14 12:00:00,51.12,51.25,51.12,51.18,64200.0,34.4044,34.4919,34.4044,34.4448,64200.0
2010-01-14 12:30:00,51.18,51.33,51.14,51.15,124000.0,34.4448,34.5458,34.4179,34.4246,124000.0
2010-01-14 13:00:00,51.17,51.47,51.17,51.46,84100.0,34.4381,34.64,34.4381,34.6333,84100.0
2010-01-14 13:30:00,51.47,51.63,51.33,51.33,88600.0,34.64,34.7477,34.5458,34.5458,88600.0
2010-01-14 14:00:00,51.35,51.44,51.26,51.33,65000.0,34.5592,34.6198,34.4987,34.5458,65000.0
2010-01-14 14:30:00,51.32,51.44,51.29,51.34,60300.0,34.539,34.6198,34.5188,34.5525,60300.0
2010-01-14 15:00:00,51.35,51.45,51.3,51.35,123000.0,34.5592,34.6265,34.5256,34.5592,123000.0
2010-01-14 15:30:00,51.35,51.51,51.24,51.31,322000.0,34.5592,34.6669,34.4852,34.5323,322000.0
2010-01-15 09:30:00,51.21,51.6,50.81,51.29,453600.0,34.465,34.7275,34.1958,34.5188,453600.0
2010-01-15 10:00:00,51.29,51.54,51.11,51.43,165300.0,34.5188,34.6871,34.3977,34.6131,165300.0
2010-01-15 10:30:00,51.42,51.46,51.28,51.43,75100.0,34.6063,34.6333,34.5121,34.6131,75100.0
2010-01-15 11:00:00,51.42,51.42,51.25,51.28,61300.0,34.6063,34.6063,34.4919,34.5121,61300.0
2010-01-15 11:30:00,51.28,51.53,51.28,51.4,107300.0,34.5121,34.6804,34.5121,34.5929,107300.0
2010-01-15 12:00:00,51.4,51.43,51.3,51.31,43700.0,34.5929,34.6131,34.5256,34.5323,43700.0
2010-01-15 12:30:00,51.3,51.42,51.25,51.25,74300.0,34.5256,34.6063,34.4919,34.4919,74300.0
2010-01-15 13:00:00,51.25,51.34,51.25,51.29,73300.0,34.4919,34.5525,34.4919,34.5188,73300.0
2010-01-15 13:30:00,51.29,51.42,51.28,51.38,52500.0,34.5188,34.6063,34.5121,34.5794,52500.0
2010-01-15 14:00:00,51.39,51.5,51.38,51.47,96600.0,34.5861,34.6602,34.5794,34.64,96600.0
2010-01-15 14:30:00,51.47,51.47,51.3,51.37,98000.0,34.64,34.64,34.5256,34.5727,98000.0
2010-01-15 15:00:00,51.37,51.64,51.37,51.64,187100.0,34.5727,34.7544,34.5727,34.7544,187100.0
2010-01-15 15:30:00,51.64,51.76,51.56,51.56,314300.0,34.7544,34.8352,34.7006,34.7006,314300.0
2010-01-19 09:30:00,51.55,52.22,51.49,51.94,177600.0,34.6938,35.1447,34.6534,34.9563,177600.0
2010-01-19 10:00:00,51.96,52.5,51.95,52.43,205100.0,34.9698,35.3332,34.963,35.2861,205100.0
2010-01-19 10:30:00,52.43,52.48,52.32,52.35,92000.0,35.2861,35.3197,35.212,35.2322,92000.0
2010-01-19 11:00:00,52.36,52.39,52.13,52.16,133200.0,35.239,35.2592,35.0842,35.1044,133200.0
2010-01-19 11:30:00,52.15,52.37,52.14,52.34,86400.0,35.0976,35.2457,35.0909,35.2255,86400.0
2010-01-19 12:00:00,52.34,52.41,52.28,52.35,64400.0,35.2255,35.2726,35.1851,35.2322,64400.0
2010-01-19 12:30:00,52.36,52.37,52.22,52.25,32700.0,35.239,35.2457,35.1447,35.1649,32700.0
2010-01-19 13:00:00,52.24,52.39,52.2,52.31,35800.0,35.1582,35.2592,35.1313,35.2053,35800.0
2010-01-19 13:30:00,52.31,52.48,52.28,52.44,58500.0,35.2053,35.3197,35.1851,35.2928,58500.0
2010-01-19 14:00:00,52.44,52.65,52.39,52.6,129200.0,35.2928,35.4341,35.2592,35.4005,129200.0
2010-01-19 14:30:00,52.6,52.61,52.37,52.47,253300.0,35.4005,35.4072,35.2457,35.313,253300.0
2010-01-19 15:00:00,52.47,52.56,52.38,52.5,129500.0,35.313,35.3736,35.2524,35.3332,129500.0
2010-01-19 15:30:00,52.5,52.57,52.38,52.44,347100.0,35.3332,35.3803,35.2524,35.2928,347100.0
2010-01-20 09:30:00,54.17,54.99,53.59,54.55,912100.0,36.4571,37.009,36.0668,36.7129,912100.0
2010-01-20 10:00:00,54.53,56.11,54.29,55.65,787700.0,36.6994,37.7628,36.5379,37.4532,787700.0
2010-01-20 10:30:00,55.65,55.98,55.0,55.26,492100.0,37.4532,37.6753,37.0157,37.1907,492100.0
2010-01-20 11:00:00,55.25,55.27,54.88,55.09,282200.0,37.184,37.1974,36.935,37.0763,282200.0
2010-01-20 11:30:00,55.08,55.43,55.03,55.43,136000.0,37.0696,37.3051,37.0359,37.3051,136000.0
2010-01-20 12:00:00,55.43,55.44,55.08,55.26,111600.0,37.3051,37.3118,37.0696,37.1907,111600.0
2010-01-20 12:30:00,55.26,55.52,55.24,55.27,317400.0,37.1907,37.3657,37.1772,37.1974,317400.0
2010-01-20 13:00:00,55.28,55.43,55.23,55.34,78900.0,37.2042,37.3051,37.1705,37.2445,78900.0
2010-01-20 13:30:00,55.34,55.67,55.29,55.66,139800.0,37.2445,37.4666,37.2109,37.4599,139800.0
2010-01-20 14:00:00,55.68,55.68,55.38,55.59,201200.0,37.4734,37.4734,37.2715,37.4128,201200.0
2010-01-20 14:30:00,55.6,55.68,55.48,55.61,205700.0,37.4195,37.4734,37.3388,37.4263,205700.0
2010-01-20 15:00:00,55.61,55.98,55.46,55.89,316400.0,37.4263,37.6753,37.3253,37.6147,316400.0
2010-01-20 15:30:00,55.9,55.92,55.39,55.44,578200.0,37.6214,37.6349,37.2782,37.3118,578200.0
2010-01-21 09:30:00,54.51,55.08,53.9,54.13,437000.0,36.6859,37.0696,36.2754,36.4302,437000.0
2010-01-21 10:00:00,54.13,54.44,53.79,53.89,235600.0,36.4302,36.6388,36.2014,36.2687,235600.0
2010-01-21 10:30:00,53.89,54.78,53.44,54.06,403100.0,36.2687,36.8677,35.9658,36.3831,403100.0
2010-01-21 11:00:00,54.07,54.31,53.59,54.01,172500.0,36.3898,36.5513,36.0668,36.3494,172500.0
2010-01-21 11:30:00,54.03,54.14,53.61,53.79,196000.0,36.3629,36.4369,36.0802,36.2014,196000.0
2010-01-21 12:00:00,53.77,54.03,53.69,53.73,108200.0,36.1879,36.3629,36.1341,36.161,108200.0
2010-01-21 12:30:00,53.75,54.15,53.69,54.03,95800.0,36.1745,36.4437,36.1341,36.3629,95800.0
2010-01-21 13:00:00,54.02,54.1,53.92,54.0,108400.0,36.3562,36.41,36.2889,36.3427,108400.0
2010-01-21 13:30:00,53.98,54.03,53.7,53.79,101500.0,36.3292,36.3629,36.1408,36.2014,101500.0
2010-01-21 14:00:00,53.78,54.09,53.74,54.0,181800.0,36.1946,36.4033,36.1677,36.3427,181800.0
2010-01-21 14:30:00,54.0,54.27,53.75,53.86,132400.0,36.3427,36.5244,36.1745,36.2485,132400.0
2010-01-21 15:00:00,53.86,53.87,53.53,53.55,153100.0,36.2485,36.2552,36.0264,36.0399,153100.0
2010-01-21 15:30:00,53.55,53.7,53.5,53.5,498900.0,36.0399,36.1408,36.0062,36.0062,498900.0
2010-01-22 09:30:00,53.76,54.07,53.3,53.54,197600.0,36.1812,36.3898,35.8716,36.0331,197600.0
2010-01-22 10:00:00,53.56,53.6,53.01,53.26,183600.0,36.0466,36.0735,35.6764,35.8447,183600.0
2010-01-22 10:30:00,53.26,53.37,53.03,53.31,86400.0,35.8447,35.9187,35.6899,35.8783,86400.0
2010-01-22 11:00:00,53.33,53.38,52.92,53.1,129100.0,35.8918,35.9254,35.6159,35.737,129100.0
2010-01-22 11:30:00,53.11,53.13,52.63,52.78,106600.0,35.7437,35.7572,35.4207,35.5216,106600.0
2010-01-22 12:00:00,52.76,52.93,52.56,52.91,84500.0,35.5082,35.6226,35.3736,35.6091,84500.0
2010-01-22 12:30:00,52.93,53.11,52.81,52.87,97500.0,35.6226,35.7437,35.5418,35.5822,97500.0
2010-01-22 13:00:00,52.84,52.85,52.57,52.6,116900.0,35.562,35.5687,35.3803,35.4005,116900.0
2010-01-22 13:30:00,52.6,52.68,52.45,52.47,137700.0,35.4005,35.4543,35.2995,35.313,137700.0
2010-01-22 14:00:00,52.47,52.6,52.3,52.48,131300.0,35.313,35.4005,35.1986,35.3197,131300.0
2010-01-22 14:30:00,52.49,52.58,52.32,52.32,250300.0,35.3265,35.387,35.212,35.212,250300.0
2010-01-22 15:00:00,52.31,52.37,51.85,51.91,287700.0,35.2053,35.2457,34.8957,34.9361,287700.0
2010-01-22 15:30:00,51.91,52.13,51.73,52.06,566100.0,34.9361,35.0842,34.815,35.0371,566100.0
2010-01-25 09:30:00,52.38,52.76,52.19,52.49,136600.0,35.2524,35.5082,35.1246,35.3265,136600.0
2010-01-25 10:00:00,52.47,52.6,51.85,52.01,137600.0,35.313,35.4005,34.8957,35.0034,137600.0
2010-01-25 10:30:00,52.02,52.03,51.72,51.92,92500.0,35.0101,35.0169,34.8082,34.9428,92500.0
2010-01-25 11:00:00,51.94,52.0,51.85,51.89,94200.0,34.9563,34.9967,34.8957,34.9227,94200.0
2010-01-25 11:30:00,51.87,51.97,51.59,51.96,66800.0,34.9092,34.9765,34.7207,34.9698,66800.0
2010-01-25 12:00:00,51.95,52.24,51.95,52.13,49500.0,34.963,35.1582,34.963,35.0842,49500.0
2010-01-25 12:30:00,52.12,52.27,52.09,52.2,30000.0,35.0774,35.1784,35.0573,35.1313,30000.0
2010-01-25 13:00:00,52.18,52.19,52.02,52.12,46400.0,35.1178,35.1246,35.0101,35.0774,46400.0
2010-01-25 13:30:00,52.13,52.19,52.06,52.12,50500.0,35.0842,35.1246,35.0371,35.0774,50500.0
2010-01-25 14:00:00,52.12,52.17,52.06,52.13,41000.0,35.0774,35.1111,35.0371,35.0842,41000.0
2010-01-25 14:30:00,52.12,52.31,52.05,52.31,44800.0,35.0774,35.2053,35.0303,35.2053,44800.0
2010-01-25 15:00:00,52.31,52.34,52.07,52.09,57100.0,35.2053,35.2255,35.0438,35.0573,57100.0
2010-01-25 15:30:00,52.09,52.14,51.92,51.99,217700.0,35.0573,35.0909,34.9428,34.99,217700.0
2010-01-26 09:30:00,51.66,52.05,51.5,51.61,94300.0,34.7679,35.0303,34.6602,34.7342,94300.0
2010-01-26 10:00:00,51.64,52.16,51.58,51.93,86000.0,34.7544,35.1044,34.714,34.9496,86000.0
2010-01-26 10:30:00,51.92,51.98,51.68,51.69,43000.0,34.9428,34.9832,34.7813,34.788,43000.0
2010-01-26 11:00:00,51.69,51.9,51.69,51.77,73100.0,34.788,34.9294,34.788,34.8419,73100.0
2010-01-26 11:30:00,51.77,51.88,51.74,51.74,51500.0,34.8419,34.9159,34.8217,34.8217,51500.0
2010-01-26 12:00:00,51.75,51.75,51.63,51.67,74600.0,34.8284,34.8284,34.7477,34.7746,74600.0
2010-01-26 12:30:00,51.67,51.74,51.61,51.68,53400.0,34.7746,34.8217,34.7342,34.7813,53400.0
2010-01-26 13:00:00,51.69,51.69,51.55,51.58,47200.0,34.788,34.788,34.6938,34.714,47200.0
2010-01-26 13:30:00,51.6,51.65,51.57,51.58,37300.0,34.7275,34.7611,34.7073,34.714,37300.0
2010-01-26 14:00:00,51.58,51.59,51.44,51.44,54300.0,34.714,34.7207,34.6198,34.6198,54300.0
2010-01-26 14:30:00,51.43,51.57,51.37,51.52,78000.0,34.6131,34.7073,34.5727,34.6736,78000.0
2010-01-26 15:00:00,51.51,51.56,51.2,51.22,83500.0,34.6669,34.7006,34.4583,34.4717,83500.0
2010-01-26 15:30:00,51.21,51.31,50.93,50.93,386100.0,34.465,34.5323,34.2766,34.2766,386100.0
2010-01-27 09:30:00,50.99,51.75,50.79,51.48,122500.0,34.3169,34.8284,34.1823,34.6467,122500.0
2010-01-27 10:00:00,51.46,51.56,51.17,51.51,83000.0,34.6333,34.7006,34.4381,34.6669,83000.0
2010-01-27 10:30:00,51.51,51.73,51.44,51.56,84900.0,34.6669,34.815,34.6198,34.7006,84900.0
2010-01-27 11:00:00,51.59,51.65,51.44,51.59,79500.0,34.7207,34.7611,34.6198,34.7207,79500.0
2010-01-27 11:30:00,51.6,51.81,51.57,51.7,78300.0,34.7275,34.8688,34.7073,34.7948,78300.0
2010-01-27 12:00:00,51.7,51.84,51.54,51.71,57200.0,34.7948,34.889,34.6871,34.8015,57200.0
2010-01-27 12:30:00,51.7,51.77,51.57,51.66,47700.0,34.7948,34.8419,34.7073,34.7679,47700.0
2010-01-27 13:00:00,51.66,51.8,51.65,51.68,60300.0,34.7679,34.8621,34.7611,34.7813,60300.0
2010-01-27 13:30:00,51.69,51.85,51.69,51.85,53700.0,34.788,34.8957,34.788,34.8957,53700.0
2010-01-27 14:00:00,51.86,51.88,51.57,51.62,96500.0,34.9025,34.9159,34.7073,34.7409,96500.0
2010-01-27 14:30:00,51.67,52.36,51.61,52.36,180100.0,34.7746,35.239,34.7342,35.239,180100.0
2010-01-27 15:00:00,52.36,52.45,52.1,52.41,221100.0,35.239,35.2995,35.064,35.2726,221100.0
2010-01-27 15:30:00,52.4,52.63,52.4,52.48,507800.0,35.2659,35.4207,35.2659,35.3197,507800.0
2010-01-28 09:30:00,52.92,52.92,51.92,52.01,157100.0,35.6159,35.6159,34.9428,35.0034,157100.0
2010-01-28 10:00:00,52.02,52.02,51.63,51.81,94000.0,35.0101,35.0101,34.7477,34.8688,94000.0
2010-01-28 10:30:00,51.81,51.98,51.54,51.75,54800.0,34.8688,34.9832,34.6871,34.8284,54800.0
2010-01-28 11:00:00,51.72,51.75,51.47,51.57,62200.0,34.8082,34.8284,34.64,34.7073,62200.0
2010-01-28 11:30:00,51.54,51.54,51.17,51.38,71200.0,34.6871,34.6871,34.4381,34.5794,71200.0
2010-01-28 12:00:00,51.36,51.47,51.26,51.27,73900.0,34.566,34.64,34.4987,34.5054,73900.0
2010-01-28 12:30:00,51.27,51.49,51.26,51.48,64400.0,34.5054,34.6534,34.4987,34.6467,64400.0
2010-01-28 13:00:00,51.48,51.63,51.33,51.62,58200.0,34.6467,34.7477,34.5458,34.7409,58200.0
2010-01-28 13:30:00,51.64,51.85,51.56,51.56,88700.0,34.7544,34.8957,34.7006,34.7006,88700.0
2010-01-28 14:00:00,51.56,51.65,51.34,51.6,80300.0,34.7006,34.7611,34.5525,34.7275,80300.0
2010-01-28 14:30:00,51.58,51.82,51.48,51.68,77600.0,34.714,34.8755,34.6467,34.7813,77600.0
2010-01-28 15:00:00,51.68,51.92,51.62,51.81,92300.0,34.7813,34.9428,34.7409,34.8688,92300.0
2010-01-28 15:30:00,51.8,51.99,51.57,51.69,357900.0,34.8621,34.99,34.7073,34.788,357900.0
2010-01-29 09:30:00,51.82,51.86,51.33,51.62,113800.0,34.8755,34.9025,34.5458,34.7409,113800.0
2010-01-29 10:00:00,51.61,51.86,51.38,51.74,97900.0,34.7342,34.9025,34.5794,34.8217,97900.0
2010-01-29 10:30:00,51.77,51.8,51.5,51.5,63000.0,34.8419,34.8621,34.6602,34.6602,63000.0
2010-01-29 11:00:00,51.5,51.52,51.05,51.27,97800.0,34.6602,34.6736,34.3573,34.5054,97800.0
2010-01-29 11:30:00,51.28,51.32,51.03,51.07,54700.0,34.5121,34.539,34.3439,34.3708,54700.0
2010-01-29 12:00:00,51.04,51.32,51.03,51.27,86900.0,34.3506,34.539,34.3439,34.5054,86900.0
2010-01-29 12:30:00,51.28,51.33,51.1,51.29,57800.0,34.5121,34.5458,34.391,34.5188,57800.0
2010-01-29 13:00:00,51.27,51.3,51.18,51.19,44900.0,34.5054,34.5256,34.4448,34.4515,44900.0
2010-01-29 13:30:00,51.2,51.33,51.07,51.22,59400.0,34.4583,34.5458,34.3708,34.4717,59400.0
2010-01-29 14:00:00,51.22,51.26,51.0,51.0,76500.0,34.4717,34.4987,34.3237,34.3237,76500.0
2010-01-29 14:30:00,51.01,51.05,50.61,50.65,131700.0,34.3304,34.3573,34.0612,34.0881,131700.0
2010-01-29 15:00:00,50.65,50.76,50.54,50.66,219600.0,34.0881,34.1621,34.0141,34.0948,219600.0
2010-01-29 15:30:00,50.66,50.91,50.51,50.53,420200.0,34.0948,34.2631,33.9939,34.0074,420200.0
2010-02-01 09:30:00,51.62,52.22,51.55,52.16,221900.0,34.7409,35.1447,34.6938,35.1044,221900.0
2010-02-01 10:00:00,52.17,52.69,52.06,52.5,215400.0,35.1111,35.4611,35.0371,35.3332,215400.0
2010-02-01 10:30:00,52.51,52.6,52.32,52.37,125600.0,35.3399,35.4005,35.212,35.2457,125600.0
2010-02-01 11:00:00,52.36,52.55,52.34,52.54,122800.0,35.239,35.3668,35.2255,35.3601,122800.0
2010-02-01 11:30:00,52.54,52.59,52.33,52.34,65500.0,35.3601,35.3938,35.2188,35.2255,65500.0
2010-02-01 12:00:00,52.35,52.35,52.16,52.22,67400.0,35.2322,35.2322,35.1044,35.1447,67400.0
2010-02-01 12:30:00,52.22,52.31,52.17,52.21,71400.0,35.1447,35.2053,35.1111,35.138,71400.0
2010-02-01 13:00:00,52.19,52.21,52.07,52.11,75400.0,35.1246,35.138,35.0438,35.0707,75400.0
2010-02-01 13:30:00,52.11,52.2,51.96,51.98,48500.0,35.0707,35.1313,34.9698,34.9832,48500.0
2010-02-01 14:00:00,51.98,52.05,51.82,51.97,82000.0,34.9832,35.0303,34.8755,34.9765,82000.0
2010-02-01 14:30:00,51.99,52.12,51.96,51.97,48300.0,34.99,35.0774,34.9698,34.9765,48300.0
2010-02-01 15:00:00,51.98,52.1,51.97,52.08,106600.0,34.9832,35.064,34.9765,35.0505,106600.0
2010-02-01 15:30:00,52.08,52.26,52.03,52.18,319100.0,35.0505,35.1717,35.0169,35.1178,319100.0
2010-02-02 09:30:00,52.32,52.32,51.83,52.19,110000.0,35.212,35.212,34.8823,35.1246,110000.0
2010-02-02 10:00:00,52.2,52.33,52.03,52.29,83500.0,35.1313,35.2188,35.0169,35.1919,83500.0
2010-02-02 10:30:00,52.29,52.48,52.25,52.29,53100.0,35.1919,35.3197,35.1649,35.1919,53100.0
2010-02-02 11:00:00,52.31,52.33,52.03,52.21,62000.0,35.2053,35.2188,35.0169,35.138,62000.0
2010-02-02 11:30:00,52.19,52.29,52.1,52.26,44800.0,35.1246,35.1919,35.064,35.1717,44800.0
2010-02-02 12:00:00,52.26,52.33,52.19,52.3,34400.0,35.1717,35.2188,35.1246,35.1986,34400.0
2010-02-02 12:30:00,52.29,52.29,52.08,52.15,33900.0,35.1919,35.1919,35.0505,35.0976,33900.0
2010-02-02 13:00:00,52.15,52.18,52.02,52.15,36200.0,35.0976,35.1178,35.0101,35.0976,36200.0
2010-02-02 13:30:00,52.15,52.28,52.12,52.14,40600.0,35.0976,35.1851,35.0774,35.0909,40600.0
2010-02-02 14:00:00,52.15,52.15,51.99,52.03,38000.0,35.0976,35.0976,34.99,35.0169,38000.0
2010-02-02 14:30:00,52.03,52.04,51.86,52.01,76400.0,35.0169,35.0236,34.9025,35.0034,76400.0
2010-02-02 15:00:00,52.01,52.25,51.93,52.06,85300.0,35.0034,35.1649,34.9496,35.0371,85300.0
2010-02-02 15:30:00,52.06,52.13,51.98,52.12,312300.0,35.0371,35.0842,34.9832,35.0774,312300.0
2010-02-03 09:30:00,51.9,52.07,51.78,51.86,112700.0,34.9294,35.0438,34.8486,34.9025,112700.0
2010-02-03 10:00:00,51.84,51.92,51.59,51.64,72100.0,34.889,34.9428,34.7207,34.7544,72100.0
2010-02-03 10:30:00,51.67,51.73,51.51,51.58,74400.0,34.7746,34.815,34.6669,34.714,74400.0
2010-02-03 11:00:00,51.6,51.79,51.48,51.52,51200.0,34.7275,34.8553,34.6467,34.6736,51200.0
2010-02-03 11:30:00,51.53,51.62,51.42,51.62,57800.0,34.6804,34.7409,34.6063,34.7409,57800.0
2010-02-03 12:00:00,51.61,51.75,51.54,51.6,44200.0,34.7342,34.8284,34.6871,34.7275,44200.0
2010-02-03 12:30:00,51.6,51.74,51.58,51.61,33300.0,34.7275,34.8217,34.714,34.7342,33300.0
2010-02-03 13:00:00,51.6,51.79,51.6,51.79,39200.0,34.7275,34.8553,34.7275,34.8553,39200.0
2010-02-03 13:30:00,51.79,51.96,51.73,51.75,62200.0,34.8553,34.9698,34.815,34.8284,62200.0
2010-02-03 14:00:00,51.74,51.77,51.58,51.6,45200.0,34.8217,34.8419,34.714,34.7275,45200.0
2010-02-03 14:30:00,51.6,51.62,51.48,51.56,92600.0,34.7275,34.7409,34.6467,34.7006,92600.0
2010-02-03 15:00:00,51.56,51.63,51.42,51.49,75900.0,34.7006,34.7477,34.6063,34.6534,75900.0
2010-02-03 15:30:00,51.49,51.71,51.48,51.61,233300.0,34.6534,34.8015,34.6467,34.7342,233300.0
2010-02-04 09:30:00,51.17,51.45,50.3,50.31,197700.0,34.4381,34.6265,33.8526,33.8593,197700.0
2010-02-04 10:00:00,50.35,50.7,50.34,50.47,143400.0,33.8862,34.1218,33.8795,33.967,143400.0
2010-02-04 10:30:00,50.48,50.9,50.42,50.73,155900.0,33.9737,34.2564,33.9333,34.142,155900.0
2010-02-04 11:00:00,50.67,50.77,50.4,50.56,78000.0,34.1016,34.1689,33.9199,34.0275,78000.0
2010-02-04 11:30:00,50.57,50.57,50.07,50.1,148900.0,34.0343,34.0343,33.6978,33.718,148900.0
2010-02-04 12:00:00,50.1,50.2,50.04,50.14,139400.0,33.718,33.7853,33.6776,33.7449,139400.0
2010-02-04 12:30:00,50.15,50.21,50.01,50.08,104400.0,33.7516,33.792,33.6574,33.7045,104400.0
2010-02-04 13:00:00,50.08,50.3,50.08,50.27,58900.0,33.7045,33.8526,33.7045,33.8324,58900.0
2010-02-04 13:30:00,50.3,50.42,50.2,50.26,71300.0,33.8526,33.9333,33.7853,33.8256,71300.0
2010-02-04 14:00:00,50.26,50.43,50.16,50.36,79600.0,33.8256,33.9401,33.7583,33.8929,79600.0
2010-02-04 14:30:00,50.36,50.53,50.35,50.38,113300.0,33.8929,34.0074,33.8862,33.9064,113300.0
2010-02-04 15:00:00,50.39,50.39,50.04,50.1,133800.0,33.9131,33.9131,33.6776,33.718,133800.0
2010-02-04 15:30:00,50.1,50.23,49.89,49.89,384400.0,33.718,33.8054,33.5766,33.5766,384400.0
2010-02-05 09:30:00,49.88,50.55,49.84,50.05,170900.0,33.5699,34.0208,33.543,33.6843,170900.0
2010-02-05 10:00:00,50.07,50.09,49.75,49.9,236900.0,33.6978,33.7112,33.4824,33.5834,236900.0
2010-02-05 10:30:00,49.9,50.1,49.88,50.02,231500.0,33.5834,33.718,33.5699,33.6641,231500.0
2010-02-05 11:00:00,50.02,50.07,49.79,49.82,123600.0,33.6641,33.6978,33.5093,33.5295,123600.0
2010-02-05 11:30:00,49.8,50.04,49.5,49.83,252600.0,33.5161,33.6776,33.3141,33.5362,252600.0
2010-02-05 12:00:00,49.83,49.91,49.57,49.67,95100.0,33.5362,33.5901,33.3613,33.4286,95100.0
2010-02-05 12:30:00,49.64,49.76,49.5,49.63,111100.0,33.4084,33.4891,33.3141,33.4016,111100.0
2010-02-05 13:00:00,49.63,49.63,49.25,49.26,53300.0,33.4016,33.4016,33.1459,33.1526,53300.0
2010-02-05 13:30:00,49.27,49.37,48.89,48.96,97200.0,33.1594,33.2267,32.9036,32.9507,97200.0
2010-02-05 14:00:00,48.97,49.31,48.97,49.3,73600.0,32.9575,33.1863,32.9575,33.1795,73600.0
2010-02-05 14:30:00,49.31,49.6,49.29,49.51,194000.0,33.1863,33.3815,33.1728,33.3209,194000.0
2010-02-05 15:00:00,49.48,50.29,49.46,50.11,268800.0,33.3007,33.8458,33.2872,33.7247,268800.0
2010-02-05 15:30:00,50.1,50.56,50.08,50.55,439400.0,33.718,34.0275,33.7045,34.0208,439400.0
2010-02-08 09:30:00,50.73,51.18,50.62,50.88,314400.0,34.142,34.4448,34.0679,34.2429,314400.0
2010-02-08 10:00:00,50.89,51.24,50.84,51.08,125000.0,34.2496,34.4852,34.216,34.3775,125000.0
2010-02-08 10:30:00,51.07,51.23,50.92,51.23,69400.0,34.3708,34.4785,34.2698,34.4785,69400.0
2010-02-08 11:00:00,51.25,51.46,51.15,51.15,96900.0,34.4919,34.6333,34.4246,34.4246,96900.0
2010-02-08 11:30:00,51.16,51.2,50.97,51.03,46600.0,34.4314,34.4583,34.3035,34.3439,46600.0
2010-02-08 12:00:00,51.04,51.06,50.79,50.82,82600.0,34.3506,34.364,34.1823,34.2025,82600.0
2010-02-08 12:30:00,50.84,50.87,50.74,50.75,52200.0,34.216,34.2362,34.1487,34.1554,52200.0
2010-02-08 13:00:00,50.73,50.74,50.35,50.45,70800.0,34.142,34.1487,33.8862,33.9535,70800.0
2010-02-08 13:30:00,50.46,50.46,50.27,50.29,84700.0,33.9602,33.9602,33.8324,33.8458,84700.0
2010-02-08 14:00:00,50.3,50.57,50.28,50.43,71200.0,33.8526,34.0343,33.8391,33.9401,71200.0
2010-02-08 14:30:00,50.42,50.49,50.23,50.24,64200.0,33.9333,33.9804,33.8054,33.8122,64200.0
2010-02-08 15:00:00,50.25,50.3,50.1,50.18,154100.0,33.8189,33.8526,33.718,33.7718,154100.0
2010-02-08 15:30:00,50.19,50.23,49.92,49.99,353600.0,33.7785,33.8054,33.5968,33.6439,353600.0
2010-02-09 09:30:00,50.4,50.92,50.26,50.4,133000.0,33.9199,34.2698,33.8256,33.9199,133000.0
2010-02-09 10:00:00,50.42,50.6,50.27,50.28,45600.0,33.9333,34.0545,33.8324,33.8391,45600.0
2010-02-09 10:30:00,50.28,50.35,49.88,49.96,113700.0,33.8391,33.8862,33.5699,33.6237,113700.0
2010-02-09 11:00:00,49.95,50.03,49.63,49.63,122000.0,33.617,33.6708,33.4016,33.4016,122000.0
2010-02-09 11:30:00,49.64,50.38,49.6,50.1,91400.0,33.4084,33.9064,33.3815,33.718,91400.0
2010-02-09 12:00:00,50.12,50.51,50.07,50.28,80500.0,33.7314,33.9939,33.6978,33.8391,80500.0
2010-02-09 12:30:00,50.31,50.42,49.93,49.95,89200.0,33.8593,33.9333,33.6035,33.617,89200.0
2010-02-09 13:00:00,49.98,50.12,49.95,50.0,179400.0,33.6372,33.7314,33.617,33.6507,179400.0
2010-02-09 13:30:00,49.99,50.08,49.96,50.08,71900.0,33.6439,33.7045,33.6237,33.7045,71900.0
2010-02-09 14:00:00,50.09,50.2,50.06,50.14,86700.0,33.7112,33.7853,33.691,33.7449,86700.0
2010-02-09 14:30:00,50.14,50.21,49.97,50.03,177500.0,33.7449,33.792,33.6305,33.6708,177500.0
2010-02-09 15:00:00,50.02,50.27,50.01,50.22,174700.0,33.6641,33.8324,33.6574,33.7987,174700.0
2010-02-09 15:30:00,50.25,50.31,50.01,50.11,333300.0,33.8189,33.8593,33.6574,33.7247,333300.0
2010-02-10 09:30:00,49.92,50.5,49.92,50.34,84200.0,33.5968,33.9872,33.5968,33.8795,84200.0
2010-02-10 10:00:00,50.32,50.33,49.96,50.06,120900.0,33.866,33.8728,33.6237,33.691,120900.0
2010-02-10 10:30:00,50.08,50.34,50.01,50.16,148800.0,33.7045,33.8795,33.6574,33.7583,148800.0
2010-02-10 11:00:00,50.17,50.36,50.02,50.35,89700.0,33.7651,33.8929,33.6641,33.8862,89700.0
2010-02-10 11:30:00,50.37,50.54,50.37,50.52,137500.0,33.8997,34.0141,33.8997,34.0006,137500.0
2010-02-10 12:00:00,50.51,50.65,50.37,50.63,99900.0,33.9939,34.0881,33.8997,34.0747,99900.0
2010-02-10 12:30:00,50.64,50.73,50.4,50.46,74200.0,34.0814,34.142,33.9199,33.9602,74200.0
2010-02-10 13:00:00,50.5,50.87,50.5,50.82,83000.0,33.9872,34.2362,33.9872,34.2025,83000.0
2010-02-10 13:30:00,50.83,50.85,50.66,50.75,94200.0,34.2093,34.2227,34.0948,34.1554,94200.0
2010-02-10 14:00:00,50.73,50.77,50.46,50.48,87700.0,34.142,34.1689,33.9602,33.9737,87700.0
2010-02-10 14:30:00,50.49,50.51,50.33,50.45,92300.0,33.9804,33.9939,33.8728,33.9535,92300.0
2010-02-10 15:00:00,50.46,50.72,50.46,50.72,124900.0,33.9602,34.1352,33.9602,34.1352,124900.0
2010-02-10 15:30:00,50.71,50.71,50.39,50.56,230700.0,34.1285,34.1285,33.9131,34.0275,230700.0
2010-02-11 09:30:00,50.47,50.56,49.95,50.46,162800.0,33.967,34.0275,33.617,33.9602,162800.0
2010-02-11 10:00:00,50.46,50.53,50.22,50.23,51900.0,33.9602,34.0074,33.7987,33.8054,51900.0
2010-02-11 10:30:00,50.23,50.24,49.91,50.03,74700.0,33.8054,33.8122,33.5901,33.6708,74700.0
2010-02-11 11:00:00,50.04,50.33,49.99,50.32,53000.0,33.6776,33.8728,33.6439,33.866,53000.0
2010-02-11 11:30:00,50.34,50.51,50.2,50.4,64000.0,33.8795,33.9939,33.7853,33.9199,64000.0
2010-02-11 12:00:00,50.39,50.58,50.36,50.43,31500.0,33.9131,34.041,33.8929,33.9401,31500.0
2010-02-11 12:30:00,50.42,50.46,50.36,50.37,22800.0,33.9333,33.9602,33.8929,33.8997,22800.0
2010-02-11 13:00:00,50.37,50.49,50.3,50.48,41400.0,33.8997,33.9804,33.8526,33.9737,41400.0
2010-02-11 13:30:00,50.48,50.59,50.37,50.5,82500.0,33.9737,34.0477,33.8997,33.9872,82500.0
2010-02-11 14:00:00,50.5,50.5,50.3,50.35,71100.0,33.9872,33.9872,33.8526,33.8862,71100.0
2010-02-11 14:30:00,50.35,50.37,50.18,50.23,94800.0,33.8862,33.8997,33.7718,33.8054,94800.0
2010-02-11 15:00:00,50.23,50.31,50.11,50.15,79500.0,33.8054,33.8593,33.7247,33.7516,79500.0
2010-02-11 15:30:00,50.15,50.39,50.12,50.34,207300.0,33.7516,33.9131,33.7314,33.8795,207300.0
2010-02-12 09:30:00,50.0,50.28,49.68,49.79,124400.0,33.6507,33.8391,33.4353,33.5093,124400.0
2010-02-12 10:00:00,49.76,49.85,49.55,49.76,130200.0,33.4891,33.5497,33.3478,33.4891,130200.0
2010-02-12 10:30:00,49.75,49.9,49.72,49.85,68600.0,33.4824,33.5834,33.4622,33.5497,68600.0
2010-02-12 11:00:00,49.83,49.9,49.73,49.9,74800.0,33.5362,33.5834,33.4689,33.5834,74800.0
2010-02-12 11:30:00,49.88,49.9,49.75,49.75,42200.0,33.5699,33.5834,33.4824,33.4824,42200.0
2010-02-12 12:00:00,49.75,50.11,49.75,50.04,81400.0,33.4824,33.7247,33.4824,33.6776,81400.0
2010-02-12 12:30:00,50.03,50.06,49.9,49.94,30800.0,33.6708,33.691,33.5834,33.6103,30800.0
2010-02-12 13:00:00,49.95,49.97,49.67,49.74,42200.0,33.617,33.6305,33.4286,33.4757,42200.0
2010-02-12 13:30:00,49.71,49.88,49.59,49.75,93600.0,33.4555,33.5699,33.3747,33.4824,93600.0
2010-02-12 14:00:00,49.75,50.15,49.74,49.99,95100.0,33.4824,33.7516,33.4757,33.6439,95100.0
2010-02-12 14:30:00,49.98,50.02,49.87,49.91,88400.0,33.6372,33.6641,33.5632,33.5901,88400.0
2010-02-12 15:00:00,49.93,49.96,49.75,49.78,119800.0,33.6035,33.6237,33.4824,33.5026,119800.0
2010-02-12 15:30:00,49.79,50.13,49.67,50.08,222800.0,33.5093,33.7381,33.4286,33.7045,222800.0
2010-02-16 09:30:00,50.22,50.48,50.05,50.24,94000.0,33.7987,33.9737,33.6843,33.8122,94000.0
2010-02-16 10:00:00,50.23,50.29,50.05,50.19,47000.0,33.8054,33.8458,33.6843,33.7785,47000.0
2010-02-16 10:30:00,50.22,50.52,50.22,50.41,79300.0,33.7987,34.0006,33.7987,33.9266,79300.0
2010-02-16 11:00:00,50.41,50.47,50.28,50.39,54700.0,33.9266,33.967,33.8391,33.9131,54700.0
2010-02-16 11:30:00,50.4,50.57,50.37,50.48,77000.0,33.9199,34.0343,33.8997,33.9737,77000.0
2010-02-16 12:00:00,50.48,50.51,50.4,50.41,52600.0,33.9737,33.9939,33.9199,33.9266,52600.0
2010-02-16 12:30:00,50.41,50.52,50.4,50.48,44600.0,33.9266,34.0006,33.9199,33.9737,44600.0
2010-02-16 13:00:00,50.48,50.62,50.46,50.6,74200.0,33.9737,34.0679,33.9602,34.0545,74200.0
2010-02-16 13:30:00,50.59,50.62,50.49,50.59,42200.0,34.0477,34.0679,33.9804,34.0477,42200.0
2010-02-16 14:00:00,50.59,50.67,50.5,50.64,115200.0,34.0477,34.1016,33.9872,34.0814,115200.0
2010-02-16 14:30:00,50.64,50.7,50.49,50.66,63200.0,34.0814,34.1218,33.9804,34.0948,63200.0
2010-02-16 15:00:00,50.63,50.76,50.6,50.76,67600.0,34.0747,34.1621,34.0545,34.1621,67600.0
2010-02-16 15:30:00,50.76,50.99,50.74,50.99,306500.0,34.1621,34.3169,34.1487,34.3169,306500.0
2010-02-17 09:30:00,51.32,51.37,50.75,51.03,92500.0,34.539,34.5727,34.1554,34.3439,92500.0
2010-02-17 10:00:00,51.05,51.14,51.0,51.09,97200.0,34.3573,34.4179,34.3237,34.3842,97200.0
2010-02-17 10:30:00,51.11,51.3,51.11,51.27,87000.0,34.3977,34.5256,34.3977,34.5054,87000.0
2010-02-17 11:00:00,51.25,51.28,51.06,51.11,103900.0,34.4919,34.5121,34.364,34.3977,103900.0
2010-02-17 11:30:00,51.1,51.22,51.0,51.18,72000.0,34.391,34.4717,34.3237,34.4448,72000.0
2010-02-17 12:00:00,51.19,51.41,51.14,51.4,100700.0,34.4515,34.5996,34.4179,34.5929,100700.0
2010-02-17 12:30:00,51.41,51.48,51.25,51.47,63600.0,34.5996,34.6467,34.4919,34.64,63600.0
2010-02-17 13:00:00,51.46,51.59,51.42,51.5,105000.0,34.6333,34.7207,34.6063,34.6602,105000.0
2010-02-17 13:30:00,51.49,51.51,51.39,51.45,104500.0,34.6534,34.6669,34.5861,34.6265,104500.0
2010-02-17 14:00:00,51.47,51.69,51.4,51.69,181500.0,34.64,34.788,34.5929,34.788,181500.0
2010-02-17 14:30:00,51.68,51.85,51.65,51.79,182700.0,34.7813,34.8957,34.7611,34.8553,182700.0
2010-02-17 15:00:00,51.79,51.83,51.7,51.76,182200.0,34.8553,34.8823,34.7948,34.8352,182200.0
2010-02-17 15:30:00,51.76,51.99,51.76,51.83,515300.0,34.8352,34.99,34.8352,34.8823,515300.0
2010-02-18 09:30:00,51.73,51.94,51.63,51.71,70000.0,34.815,34.9563,34.7477,34.8015,70000.0
2010-02-18 10:00:00,51.72,51.92,51.65,51.85,127200.0,34.8082,34.9428,34.7611,34.8957,127200.0
2010-02-18 10:30:00,51.85,52.03,51.82,51.92,70800.0,34.8957,35.0169,34.8755,34.9428,70800.0
2010-02-18 11:00:00,51.91,52.23,51.89,52.19,132600.0,34.9361,35.1515,34.9227,35.1246,132600.0
2010-02-18 11:30:00,52.18,52.29,52.03,52.19,78600.0,35.1178,35.1919,35.0169,35.1246,78600.0
2010-02-18 12:00:00,52.19,52.2,52.03,52.07,70100.0,35.1246,35.1313,35.0169,35.0438,70100.0
2010-02-18 12:30:00,52.07,52.16,52.02,52.13,81800.0,35.0438,35.1044,35.0101,35.0842,81800.0
2010-02-18 13:00:00,52.13,52.25,52.13,52.22,75700.0,35.0842,35.1649,35.0842,35.1447,75700.0
2010-02-18 13:30:00,52.2,52.35,52.19,52.3,57000.0,35.1313,35.2322,35.1246,35.1986,57000.0
2010-02-18 14:00:00,52.29,52.47,52.28,52.42,101000.0,35.1919,35.313,35.1851,35.2793,101000.0
2010-02-18 14:30:00,52.42,52.53,52.38,52.47,87200.0,35.2793,35.3534,35.2524,35.313,87200.0
2010-02-18 15:00:00,52.47,52.54,52.36,52.47,113500.0,35.313,35.3601,35.239,35.313,113500.0
2010-02-18 15:30:00,52.47,52.6,52.37,52.47,311200.0,35.313,35.4005,35.2457,35.313,311200.0
2010-02-19 09:30:00,52.11,53.44,52.11,53.21,555600.0,35.0707,35.9658,35.0707,35.811,555600.0
2010-02-19 10:00:00,53.21,53.62,53.2,53.5,268400.0,35.811,36.087,35.8043,36.0062,268400.0
2010-02-19 10:30:00,53.49,53.96,53.47,53.91,282900.0,35.9995,36.3158,35.986,36.2821,282900.0
2010-02-19 11:00:00,53.96,54.42,53.89,54.41,342700.0,36.3158,36.6254,36.2687,36.6186,342700.0
2010-02-19 11:30:00,54.41,54.49,54.23,54.47,206800.0,36.6186,36.6725,36.4975,36.659,206800.0
2010-02-19 12:00:00,54.48,54.78,54.48,54.7,331900.0,36.6658,36.8677,36.6658,36.8138,331900.0
2010-02-19 12:30:00,54.69,54.79,54.54,54.79,223100.0,36.8071,36.8744,36.7061,36.8744,223100.0
2010-02-19 13:00:00,54.79,54.8,54.62,54.7,212400.0,36.8744,36.8811,36.76,36.8138,212400.0
2010-02-19 13:30:00,54.7,54.85,54.68,54.81,192700.0,36.8138,36.9148,36.8004,36.8878,192700.0
2010-02-19 14:00:00,54.82,54.88,54.74,54.78,223300.0,36.8946,36.935,36.8407,36.8677,223300.0
2010-02-19 14:30:00,54.78,54.84,54.74,54.79,207500.0,36.8677,36.908,36.8407,36.8744,207500.0
2010-02-19 15:00:00,54.79,54.85,54.41,54.5,371600.0,36.8744,36.9148,36.6186,36.6792,371600.0
2010-02-19 15:30:00,54.51,54.7,54.49,54.59,609700.0,36.6859,36.8138,36.6725,36.7398,609700.0
2010-02-22 09:30:00,54.53,54.87,53.9,54.39,338800.0,36.6994,36.9282,36.2754,36.6052,338800.0
2010-02-22 10:00:00,54.38,54.65,54.21,54.61,193700.0,36.5985,36.7802,36.484,36.7532,193700.0
2010-02-22 10:30:00,54.61,54.68,54.31,54.36,163100.0,36.7532,36.8004,36.5513,36.585,163100.0
2010-02-22 11:00:00,54.35,54.58,54.3,54.41,201300.0,36.5783,36.7331,36.5446,36.6186,201300.0
2010-02-22 11:30:00,54.42,54.51,54.36,54.43,62000.0,36.6254,36.6859,36.585,36.6321,62000.0
2010-02-22 12:00:00,54.44,54.52,54.41,54.42,73500.0,36.6388,36.6927,36.6186,36.6254,73500.0
2010-02-22 12:30:00,54.42,54.5,54.41,54.5,128300.0,36.6254,36.6792,36.6186,36.6792,128300.0
2010-02-22 13:00:00,54.49,54.56,54.41,54.56,154100.0,36.6725,36.7196,36.6186,36.7196,154100.0
2010-02-22 13:30:00,54.56,54.65,54.43,54.6,80000.0,36.7196,36.7802,36.6321,36.7465,80000.0
2010-02-22 14:00:00,54.61,54.71,54.52,54.63,114800.0,36.7532,36.8205,36.6927,36.7667,114800.0
2010-02-22 14:30:00,54.63,54.71,54.48,54.7,128200.0,36.7667,36.8205,36.6658,36.8138,128200.0
2010-02-22 15:00:00,54.7,55.01,54.64,54.94,300100.0,36.8138,37.0225,36.7734,36.9753,300100.0
2010-02-22 15:30:00,54.95,54.95,54.61,54.66,364400.0,36.9821,36.9821,36.7532,36.7869,364400.0
2010-02-23 09:30:00,54.64,54.76,54.3,54.49,131200.0,36.7734,36.8542,36.5446,36.6725,131200.0
2010-02-23 10:00:00,54.49,54.49,53.92,53.94,138000.0,36.6725,36.6725,36.2889,36.3023,138000.0
2010-02-23 10:30:00,53.94,54.01,53.75,53.98,96300.0,36.3023,36.3494,36.1745,36.3292,96300.0
2010-02-23 11:00:00,53.98,54.1,53.84,53.9,43600.0,36.3292,36.41,36.235,36.2754,43600.0
2010-02-23 11:30:00,53.89,54.0,53.89,53.9,60600.0,36.2687,36.3427,36.2687,36.2754,60600.0
2010-02-23 12:00:00,53.92,53.93,53.54,53.58,60900.0,36.2889,36.2956,36.0331,36.06,60900.0
2010-02-23 12:30:00,53.58,53.62,53.37,53.53,94100.0,36.06,36.087,35.9187,36.0264,94100.0
2010-02-23 13:00:00,53.54,53.67,53.53,53.64,67700.0,36.0331,36.1206,36.0264,36.1004,67700.0
2010-02-23 13:30:00,53.63,53.64,53.24,53.28,80600.0,36.0937,36.1004,35.8312,35.8581,80600.0
2010-02-23 14:00:00,53.29,53.58,53.21,53.56,108800.0,35.8649,36.06,35.811,36.0466,108800.0
2010-02-23 14:30:00,53.57,53.69,53.45,53.61,114600.0,36.0533,36.1341,35.9726,36.0802,114600.0
2010-02-23 15:00:00,53.59,53.68,53.45,53.48,120300.0,36.0668,36.1273,35.9726,35.9927,120300.0
2010-02-23 15:30:00,53.48,53.52,53.39,53.46,231400.0,35.9927,36.0197,35.9322,35.9793,231400.0
2010-02-24 09:30:00,53.58,54.09,53.32,53.89,84500.0,36.06,36.4033,35.8851,36.2687,84500.0
2010-02-24 10:00:00,53.85,54.05,53.61,53.61,117900.0,36.2418,36.3764,36.0802,36.0802,117900.0
2010-02-24 10:30:00,53.61,54.06,53.52,54.04,130100.0,36.0802,36.3831,36.0197,36.3696,130100.0
2010-02-24 11:00:00,54.03,54.1,53.79,53.86,104700.0,36.3629,36.41,36.2014,36.2485,104700.0
2010-02-24 11:30:00,53.87,53.92,53.72,53.77,72700.0,36.2552,36.2889,36.1543,36.1879,72700.0
2010-02-24 12:00:00,53.77,53.85,53.64,53.65,62300.0,36.1879,36.2418,36.1004,36.1072,62300.0
2010-02-24 12:30:00,53.65,53.66,53.53,53.59,59700.0,36.1072,36.1139,36.0264,36.0668,59700.0
2010-02-24 13:00:00,53.59,53.83,53.51,53.75,50800.0,36.0668,36.2283,36.0129,36.1745,50800.0
2010-02-24 13:30:00,53.75,53.75,53.59,53.63,52800.0,36.1745,36.1745,36.0668,36.0937,52800.0
2010-02-24 14:00:00,53.64,53.67,53.53,53.54,68000.0,36.1004,36.1206,36.0264,36.0331,68000.0
2010-02-24 14:30:00,53.53,53.54,53.3,53.34,118000.0,36.0264,36.0331,35.8716,35.8985,118000.0
2010-02-24 15:00:00,53.34,53.45,53.3,53.41,123800.0,35.8985,35.9726,35.8716,35.9456,123800.0
2010-02-24 15:30:00,53.42,53.56,53.36,53.56,395300.0,35.9524,36.0466,35.912,36.0466,395300.0
2010-02-25 09:30:00,53.03,53.14,52.8,52.95,169900.0,35.6899,35.7639,35.5351,35.636,169900.0
2010-02-25 10:00:00,52.95,53.03,52.78,52.89,88400.0,35.636,35.6899,35.5216,35.5957,88400.0
2010-02-25 10:30:00,52.89,52.91,52.69,52.69,90400.0,35.5957,35.6091,35.4611,35.4611,90400.0
2010-02-25 11:00:00,52.69,52.75,52.57,52.59,120200.0,35.4611,35.5014,35.3803,35.3938,120200.0
2010-02-25 11:30:00,52.57,52.59,52.34,52.42,98700.0,35.3803,35.3938,35.2255,35.2793,98700.0
2010-02-25 12:00:00,52.43,52.61,52.41,52.49,69100.0,35.2861,35.4072,35.2726,35.3265,69100.0
2010-02-25 12:30:00,52.51,52.62,52.51,52.52,71200.0,35.3399,35.414,35.3399,35.3466,71200.0
2010-02-25 13:00:00,52.52,52.55,52.32,52.35,104200.0,35.3466,35.3668,35.212,35.2322,104200.0
2010-02-25 13:30:00,52.34,52.6,52.32,52.58,161000.0,35.2255,35.4005,35.212,35.387,161000.0
2010-02-25 14:00:00,52.6,52.73,52.45,52.47,137600.0,35.4005,35.488,35.2995,35.313,137600.0
2010-02-25 14:30:00,52.48,52.65,52.47,52.63,130300.0,35.3197,35.4341,35.313,35.4207,130300.0
2010-02-25 15:00:00,52.64,52.85,52.6,52.74,128300.0,35.4274,35.5687,35.4005,35.4947,128300.0
2010-02-25 15:30:00,52.75,53.12,52.71,53.11,295700.0,35.5014,35.7505,35.4745,35.7437,295700.0
2010-02-26 09:30:00,53.03,53.36,52.71,52.96,100700.0,35.6899,35.912,35.4745,35.6428,100700.0
2010-02-26 10:00:00,52.95,53.1,52.7,53.08,143300.0,35.636,35.737,35.4678,35.7235,143300.0
2010-02-26 10:30:00,53.09,53.17,52.93,52.95,51400.0,35.7303,35.7841,35.6226,35.636,51400.0
2010-02-26 11:00:00,52.96,53.14,52.95,53.08,29700.0,35.6428,35.7639,35.636,35.7235,29700.0
2010-02-26 11:30:00,53.09,53.13,52.97,53.02,28700.0,35.7303,35.7572,35.6495,35.6832,28700.0
2010-02-26 12:00:00,53.02,53.07,52.96,53.03,34700.0,35.6832,35.7168,35.6428,35.6899,34700.0
2010-02-26 12:30:00,53.03,53.04,52.95,53.03,48700.0,35.6899,35.6966,35.636,35.6899,48700.0
2010-02-26 13:00:00,53.04,53.13,52.99,53.13,41300.0,35.6966,35.7572,35.663,35.7572,41300.0
2010-02-26 13:30:00,53.11,53.21,53.07,53.17,39600.0,35.7437,35.811,35.7168,35.7841,39600.0
2010-02-26 14:00:00,53.17,53.31,53.15,53.29,49600.0,35.7841,35.8783,35.7706,35.8649,49600.0
2010-02-26 14:30:00,53.28,53.3,53.19,53.3,51200.0,35.8581,35.8716,35.7976,35.8716,51200.0
2010-02-26 15:00:00,53.31,53.5,53.27,53.5,104200.0,35.8783,36.0062,35.8514,36.0062,104200.0
2010-02-26 15:30:00,53.5,53.51,53.3,53.3,273100.0,36.0062,36.0129,35.8716,35.8716,273100.0
2010-03-01 09:30:00,53.34,53.54,53.13,53.17,95700.0,35.8985,36.0331,35.7572,35.7841,95700.0
2010-03-01 10:00:00,53.18,53.4,53.06,53.06,68500.0,35.7908,35.9389,35.7101,35.7101,68500.0
2010-03-01 10:30:00,53.08,53.08,52.94,53.0,59700.0,35.7235,35.7235,35.6293,35.6697,59700.0
2010-03-01 11:00:00,53.02,53.25,53.01,53.22,39600.0,35.6832,35.8379,35.6764,35.8178,39600.0
2010-03-01 11:30:00,53.22,53.28,53.17,53.25,44800.0,35.8178,35.8581,35.7841,35.8379,44800.0
2010-03-01 12:00:00,53.25,53.29,53.2,53.23,54700.0,35.8379,35.8649,35.8043,35.8245,54700.0
2010-03-01 12:30:00,53.22,53.28,53.18,53.21,64000.0,35.8178,35.8581,35.7908,35.811,64000.0
2010-03-01 13:00:00,53.21,53.27,53.14,53.21,78600.0,35.811,35.8514,35.7639,35.811,78600.0
2010-03-01 13:30:00,53.21,53.3,53.18,53.27,47300.0,35.811,35.8716,35.7908,35.8514,47300.0
2010-03-01 14:00:00,53.26,53.32,53.21,53.26,58800.0,35.8447,35.8851,35.811,35.8447,58800.0
2010-03-01 14:30:00,53.24,53.29,53.21,53.25,69800.0,35.8312,35.8649,35.811,35.8379,69800.0
2010-03-01 15:00:00,53.25,53.33,53.19,53.3,90600.0,35.8379,35.8918,35.7976,35.8716,90600.0
2010-03-01 15:30:00,53.31,53.46,53.29,53.46,223900.0,35.8783,35.9793,35.8649,35.9793,223900.0
2010-03-02 09:30:00,53.35,53.59,53.33,53.5,82900.0,35.9052,36.0668,35.8918,36.0062,82900.0
2010-03-02 10:00:00,53.5,53.61,53.45,53.56,99300.0,36.0062,36.0802,35.9726,36.0466,99300.0
2010-03-02 10:30:00,53.56,53.56,53.48,53.5,92500.0,36.0466,36.0466,35.9927,36.0062,92500.0
2010-03-02 11:00:00,53.51,53.72,53.47,53.63,79200.0,36.0129,36.1543,35.986,36.0937,79200.0
2010-03-02 11:30:00,53.63,53.63,53.46,53.55,96200.0,36.0937,36.0937,35.9793,36.0399,96200.0
2010-03-02 12:00:00,53.56,53.63,53.43,53.47,80500.0,36.0466,36.0937,35.9591,35.986,80500.0
2010-03-02 12:30:00,53.46,53.53,53.4,53.46,66300.0,35.9793,36.0264,35.9389,35.9793,66300.0
2010-03-02 13:00:00,53.48,53.49,53.42,53.47,39600.0,35.9927,35.9995,35.9524,35.986,39600.0
2010-03-02 13:30:00,53.46,53.52,53.41,53.52,28200.0,35.9793,36.0197,35.9456,36.0197,28200.0
2010-03-02 14:00:00,53.53,53.53,53.31,53.36,69800.0,36.0264,36.0264,35.8783,35.912,69800.0
2010-03-02 14:30:00,53.36,53.39,53.19,53.25,77100.0,35.912,35.9322,35.7976,35.8379,77100.0
2010-03-02 15:00:00,53.24,53.38,53.18,53.23,128200.0,35.8312,35.9254,35.7908,35.8245,128200.0
2010-03-02 15:30:00,53.23,53.39,53.18,53.38,223100.0,35.8245,35.9322,35.7908,35.9254,223100.0
2010-03-03 09:30:00,53.28,53.63,53.28,53.63,49300.0,35.8581,36.0937,35.8581,36.0937,49300.0
2010-03-03 10:00:00,53.65,53.8,53.52,53.53,51600.0,36.1072,36.2081,36.0197,36.0264,51600.0
2010-03-03 10:30:00,53.55,53.63,53.49,53.61,29900.0,36.0399,36.0937,35.9995,36.0802,29900.0
2010-03-03 11:00:00,53.61,53.67,53.53,53.55,31800.0,36.0802,36.1206,36.0264,36.0399,31800.0
2010-03-03 11:30:00,53.6,53.61,53.55,53.6,29200.0,36.0735,36.0802,36.0399,36.0735,29200.0
2010-03-03 12:00:00,53.6,53.65,53.55,53.56,45200.0,36.0735,36.1072,36.0399,36.0466,45200.0
2010-03-03 12:30:00,53.56,53.58,53.54,53.57,23600.0,36.0466,36.06,36.0331,36.0533,23600.0
2010-03-03 13:00:00,53.56,53.62,53.49,53.54,38000.0,36.0466,36.087,35.9995,36.0331,38000.0
2010-03-03 13:30:00,53.55,53.64,53.51,53.61,44100.0,36.0399,36.1004,36.0129,36.0802,44100.0
2010-03-03 14:00:00,53.61,53.66,53.47,53.52,81900.0,36.0802,36.1139,35.986,36.0197,81900.0
2010-03-03 14:30:00,53.52,53.6,53.39,53.5,95100.0,36.0197,36.0735,35.9322,36.0062,95100.0
2010-03-03 15:00:00,53.49,53.54,53.45,53.53,92600.0,35.9995,36.0331,35.9726,36.0264,92600.0
2010-03-03 15:30:00,53.52,53.57,53.46,53.47,164100.0,36.0197,36.0533,35.9793,35.986,164100.0
2010-03-04 09:30:00,53.55,53.71,53.45,53.59,51300.0,36.0399,36.1475,35.9726,36.0668,51300.0
2010-03-04 10:00:00,53.59,53.64,53.43,53.5,61000.0,36.0668,36.1004,35.9591,36.0062,61000.0
2010-03-04 10:30:00,53.5,53.52,53.36,53.44,63800.0,36.0062,36.0197,35.912,35.9658,63800.0
2010-03-04 11:00:00,53.44,53.68,53.42,53.65,73800.0,35.9658,36.1273,35.9524,36.1072,73800.0
2010-03-04 11:30:00,53.65,53.74,53.53,53.67,40800.0,36.1072,36.1677,36.0264,36.1206,40800.0
2010-03-04 12:00:00,53.67,53.7,53.58,53.6,25300.0,36.1206,36.1408,36.06,36.0735,25300.0
2010-03-04 12:30:00,53.61,53.61,53.52,53.55,24700.0,36.0802,36.0802,36.0197,36.0399,24700.0
2010-03-04 13:00:00,53.55,53.64,53.51,53.62,33400.0,36.0399,36.1004,36.0129,36.087,33400.0
2010-03-04 13:30:00,53.63,53.63,53.54,53.62,21900.0,36.0937,36.0937,36.0331,36.087,21900.0
2010-03-04 14:00:00,53.61,53.63,53.55,53.59,39800.0,36.0802,36.0937,36.0399,36.0668,39800.0
2010-03-04 14:30:00,53.59,53.73,53.58,53.7,51700.0,36.0668,36.161,36.06,36.1408,51700.0
2010-03-04 15:00:00,53.7,53.72,53.63,53.72,53600.0,36.1408,36.1543,36.0937,36.1543,53600.0
2010-03-04 15:30:00,53.72,53.84,53.7,53.76,165000.0,36.1543,36.235,36.1408,36.1812,165000.0
2010-03-05 09:30:00,54.11,54.35,53.77,54.09,106800.0,36.4167,36.5783,36.1879,36.4033,106800.0
2010-03-05 10:00:00,54.09,54.21,54.01,54.21,64300.0,36.4033,36.484,36.3494,36.484,64300.0
2010-03-05 10:30:00,54.19,54.24,54.1,54.17,59700.0,36.4706,36.5042,36.41,36.4571,59700.0
2010-03-05 11:00:00,54.17,54.2,54.11,54.15,78600.0,36.4571,36.4773,36.4167,36.4437,78600.0
2010-03-05 11:30:00,54.15,54.26,54.12,54.21,67200.0,36.4437,36.5177,36.4235,36.484,67200.0
2010-03-05 12:00:00,54.22,54.43,54.21,54.39,50400.0,36.4908,36.6321,36.484,36.6052,50400.0
2010-03-05 12:30:00,54.39,54.46,54.35,54.46,55400.0,36.6052,36.6523,36.5783,36.6523,55400.0
2010-03-05 13:00:00,54.46,54.49,54.34,54.46,58400.0,36.6523,36.6725,36.5715,36.6523,58400.0
2010-03-05 13:30:00,54.47,54.53,54.45,54.52,48600.0,36.659,36.6994,36.6456,36.6927,48600.0
2010-03-05 14:00:00,54.52,54.62,54.49,54.51,74800.0,36.6927,36.76,36.6725,36.6859,74800.0
2010-03-05 14:30:00,54.51,54.74,54.5,54.73,97300.0,36.6859,36.8407,36.6792,36.834,97300.0
2010-03-05 15:00:00,54.73,54.77,54.65,54.7,93700.0,36.834,36.8609,36.7802,36.8138,93700.0
2010-03-05 15:30:00,54.7,54.9,54.69,54.89,342100.0,36.8138,36.9484,36.8071,36.9417,342100.0
2010-03-08 09:30:00,54.41,54.89,54.37,54.5,171400.0,36.8054,37.1301,36.7783,36.8663,171400.0
2010-03-08 10:00:00,54.49,54.54,54.43,54.5,121100.0,36.8595,36.8933,36.8189,36.8663,121100.0
2010-03-08 10:30:00,54.52,54.68,54.47,54.65,81600.0,36.8798,36.988,36.846,36.9678,81600.0
2010-03-08 11:00:00,54.65,54.74,54.63,54.65,70200.0,36.9678,37.0286,36.9542,36.9678,70200.0
2010-03-08 11:30:00,54.64,54.69,54.6,54.61,52200.0,36.961,36.9948,36.9339,36.9407,52200.0
2010-03-08 12:00:00,54.6,54.86,54.59,54.85,56700.0,36.9339,37.1098,36.9272,37.103,56700.0
2010-03-08 12:30:00,54.85,54.87,54.7,54.78,39400.0,37.103,37.1166,37.0016,37.0557,39400.0
2010-03-08 13:00:00,54.78,54.93,54.78,54.89,49700.0,37.0557,37.1572,37.0557,37.1301,49700.0
2010-03-08 13:30:00,54.89,54.94,54.85,54.91,67500.0,37.1301,37.1639,37.103,37.1436,67500.0
2010-03-08 14:00:00,54.9,54.94,54.78,54.85,96900.0,37.1369,37.1639,37.0557,37.103,96900.0
2010-03-08 14:30:00,54.86,54.92,54.85,54.91,93100.0,37.1098,37.1504,37.103,37.1436,93100.0
2010-03-08 15:00:00,54.9,55.0,54.84,54.85,159300.0,37.1369,37.2045,37.0963,37.103,159300.0
2010-03-08 15:30:00,54.85,54.98,54.74,54.9,358000.0,37.103,37.191,37.0286,37.1369,358000.0
2010-03-09 09:30:00,54.62,54.67,54.3,54.32,90300.0,36.9475,36.9813,36.731,36.7445,90300.0
2010-03-09 10:00:00,54.33,54.56,54.21,54.54,97800.0,36.7513,36.9069,36.6701,36.8933,97800.0
2010-03-09 10:30:00,54.56,54.6,54.47,54.55,67800.0,36.9069,36.9339,36.846,36.9001,67800.0
2010-03-09 11:00:00,54.55,54.75,54.52,54.68,44900.0,36.9001,37.0354,36.8798,36.988,44900.0
2010-03-09 11:30:00,54.67,54.89,54.67,54.85,46700.0,36.9813,37.1301,36.9813,37.103,46700.0
2010-03-09 12:00:00,54.86,55.0,54.85,54.97,72400.0,37.1098,37.2045,37.103,37.1842,72400.0
2010-03-09 12:30:00,54.96,54.99,54.84,54.87,49300.0,37.1775,37.1977,37.0963,37.1166,49300.0
2010-03-09 13:00:00,54.89,54.89,54.78,54.85,54300.0,37.1301,37.1301,37.0557,37.103,54300.0
2010-03-09 13:30:00,54.85,54.96,54.83,54.92,92400.0,37.103,37.1775,37.0895,37.1504,92400.0
2010-03-09 14:00:00,54.94,55.15,54.89,55.13,108300.0,37.1639,37.306,37.1301,37.2924,108300.0
2010-03-09 14:30:00,55.12,55.12,54.84,54.87,115500.0,37.2857,37.2857,37.0963,37.1166,115500.0
2010-03-09 15:00:00,54.88,54.9,54.6,54.68,80300.0,37.1233,37.1369,36.9339,36.988,80300.0
2010-03-09 15:30:00,54.68,54.93,54.65,54.81,245500.0,36.988,37.1572,36.9678,37.076,245500.0
2010-03-10 09:30:00,54.74,54.93,54.5,54.56,104000.0,37.0286,37.1572,36.8663,36.9069,104000.0
2010-03-10 10:00:00,54.55,54.8,54.44,54.8,155800.0,36.9001,37.0692,36.8257,37.0692,155800.0
2010-03-10 10:30:00,54.81,54.99,54.72,54.73,112100.0,37.076,37.1977,37.0151,37.0219,112100.0
2010-03-10 11:00:00,54.73,54.78,54.49,54.58,87900.0,37.0219,37.0557,36.8595,36.9204,87900.0
2010-03-10 11:30:00,54.56,54.61,54.33,54.4,72400.0,36.9069,36.9407,36.7513,36.7986,72400.0
2010-03-10 12:00:00,54.4,54.4,54.04,54.06,163900.0,36.7986,36.7986,36.5551,36.5686,163900.0
2010-03-10 12:30:00,54.07,54.25,54.01,54.12,162900.0,36.5754,36.6972,36.5348,36.6092,162900.0
2010-03-10 13:00:00,54.12,54.15,53.94,53.97,172100.0,36.6092,36.6295,36.4875,36.5078,172100.0
2010-03-10 13:30:00,53.97,54.04,53.85,53.86,115900.0,36.5078,36.5551,36.4266,36.4334,115900.0
2010-03-10 14:00:00,53.86,54.03,53.86,54.01,226900.0,36.4334,36.5484,36.4334,36.5348,226900.0
2010-03-10 14:30:00,54.01,54.01,53.85,53.86,156800.0,36.5348,36.5348,36.4266,36.4334,156800.0
2010-03-10 15:00:00,53.86,53.91,53.72,53.72,244900.0,36.4334,36.4672,36.3387,36.3387,244900.0
2010-03-10 15:30:00,53.72,54.06,53.7,54.03,619800.0,36.3387,36.5686,36.3251,36.5484,619800.0
2010-03-11 09:30:00,54.12,54.12,53.68,53.8,106600.0,36.6092,36.6092,36.3116,36.3928,106600.0
2010-03-11 10:00:00,53.82,54.01,53.76,53.77,91300.0,36.4063,36.5348,36.3657,36.3725,91300.0
2010-03-11 10:30:00,53.79,53.83,53.68,53.78,73500.0,36.386,36.4131,36.3116,36.3792,73500.0
2010-03-11 11:00:00,53.78,53.82,53.63,53.69,68000.0,36.3792,36.4063,36.2778,36.3184,68000.0
2010-03-11 11:30:00,53.68,53.7,53.57,53.62,57800.0,36.3116,36.3251,36.2372,36.271,57800.0
2010-03-11 12:00:00,53.65,53.65,53.42,53.42,98600.0,36.2913,36.2913,36.1357,36.1357,98600.0
2010-03-11 12:30:00,53.43,53.53,53.42,53.48,41600.0,36.1425,36.2101,36.1357,36.1763,41600.0
2010-03-11 13:00:00,53.48,53.66,53.47,53.64,51400.0,36.1763,36.2981,36.1695,36.2845,51400.0
2010-03-11 13:30:00,53.63,53.69,53.63,53.68,100200.0,36.2778,36.3184,36.2778,36.3116,100200.0
2010-03-11 14:00:00,53.67,53.82,53.67,53.78,114000.0,36.3048,36.4063,36.3048,36.3792,114000.0
2010-03-11 14:30:00,53.78,53.92,53.78,53.9,62600.0,36.3792,36.4739,36.3792,36.4604,62600.0
2010-03-11 15:00:00,53.89,54.2,53.88,54.09,132700.0,36.4537,36.6634,36.4469,36.5889,132700.0
2010-03-11 15:30:00,54.1,54.22,54.05,54.05,368600.0,36.5957,36.6769,36.5619,36.5619,368600.0
2010-03-12 09:30:00,54.3,54.55,54.15,54.5,82900.0,36.731,36.9001,36.6295,36.8663,82900.0
2010-03-12 10:00:00,54.51,54.52,54.13,54.17,112900.0,36.873,36.8798,36.616,36.6431,112900.0
2010-03-12 10:30:00,54.15,54.26,54.11,54.15,60600.0,36.6295,36.7039,36.6025,36.6295,60600.0
2010-03-12 11:00:00,54.14,54.21,54.12,54.15,50800.0,36.6228,36.6701,36.6092,36.6295,50800.0
2010-03-12 11:30:00,54.15,54.15,53.97,54.04,108400.0,36.6295,36.6295,36.5078,36.5551,108400.0
2010-03-12 12:00:00,54.04,54.13,53.98,54.06,87300.0,36.5551,36.616,36.5145,36.5686,87300.0
2010-03-12 12:30:00,54.05,54.06,53.89,53.98,46700.0,36.5619,36.5686,36.4537,36.5145,46700.0
2010-03-12 13:00:00,53.98,53.99,53.93,53.97,43100.0,36.5145,36.5213,36.4807,36.5078,43100.0
2010-03-12 13:30:00,53.97,54.01,53.92,53.99,50800.0,36.5078,36.5348,36.4739,36.5213,50800.0
2010-03-12 14:00:00,53.99,54.1,53.97,54.07,155300.0,36.5213,36.5957,36.5078,36.5754,155300.0
2010-03-12 14:30:00,54.08,54.19,53.98,54.17,148900.0,36.5822,36.6566,36.5145,36.6431,148900.0
2010-03-12 15:00:00,54.17,54.23,54.0,54.04,137200.0,36.6431,36.6836,36.5281,36.5551,137200.0
2010-03-12 15:30:00,54.03,54.21,53.97,53.97,349600.0,36.5484,36.6701,36.5078,36.5078,349600.0
2010-03-15 09:30:00,54.08,54.24,53.79,54.11,116000.0,36.5822,36.6904,36.386,36.6025,116000.0
2010-03-15 10:00:00,54.1,54.26,54.05,54.14,56000.0,36.5957,36.7039,36.5619,36.6228,56000.0
2010-03-15 10:30:00,54.16,54.23,54.1,54.21,48600.0,36.6363,36.6836,36.5957,36.6701,48600.0
2010-03-15 11:00:00,54.22,54.26,54.06,54.1,96200.0,36.6769,36.7039,36.5686,36.5957,96200.0
2010-03-15 11:30:00,54.1,54.18,54.03,54.17,76600.0,36.5957,36.6498,36.5484,36.6431,76600.0
2010-03-15 12:00:00,54.17,54.17,53.99,54.09,139500.0,36.6431,36.6431,36.5213,36.5889,139500.0
2010-03-15 12:30:00,54.08,54.11,53.95,53.98,70400.0,36.5822,36.6025,36.4942,36.5145,70400.0
2010-03-15 13:00:00,53.98,54.16,53.95,54.13,144800.0,36.5145,36.6363,36.4942,36.616,144800.0
2010-03-15 13:30:00,54.12,54.2,54.07,54.15,111900.0,36.6092,36.6634,36.5754,36.6295,111900.0
2010-03-15 14:00:00,54.14,54.17,54.04,54.1,173000.0,36.6228,36.6431,36.5551,36.5957,173000.0
2010-03-15 14:30:00,54.1,54.19,54.02,54.15,260800.0,36.5957,36.6566,36.5416,36.6295,260800.0
2010-03-15 15:00:00,54.15,54.26,54.12,54.24,169700.0,36.6295,36.7039,36.6092,36.6904,169700.0
2010-03-15 15:30:00,54.24,54.39,54.19,54.26,360800.0,36.6904,36.7919,36.6566,36.7039,360800.0
2010-03-16 09:30:00,54.25,54.62,54.17,54.62,62900.0,36.6972,36.9475,36.6431,36.9475,62900.0
2010-03-16 10:00:00,54.63,54.65,54.55,54.6,68600.0,36.9542,36.9678,36.9001,36.9339,68600.0
2010-03-16 10:30:00,54.6,54.77,54.59,54.72,68200.0,36.9339,37.0489,36.9272,37.0151,68200.0
2010-03-16 11:00:00,54.72,54.75,54.55,54.72,69300.0,37.0151,37.0354,36.9001,37.0151,69300.0
2010-03-16 11:30:00,54.74,54.86,54.74,54.81,61500.0,37.0286,37.1098,37.0286,37.076,61500.0
2010-03-16 12:00:00,54.8,54.82,54.64,54.68,67300.0,37.0692,37.0827,36.961,36.988,67300.0
2010-03-16 12:30:00,54.67,54.69,54.62,54.65,78600.0,36.9813,36.9948,36.9475,36.9678,78600.0
2010-03-16 13:00:00,54.65,54.68,54.6,54.6,41800.0,36.9678,36.988,36.9339,36.9339,41800.0
2010-03-16 13:30:00,54.6,54.63,54.55,54.56,55100.0,36.9339,36.9542,36.9001,36.9069,55100.0
2010-03-16 14:00:00,54.56,54.77,54.52,54.68,182600.0,36.9069,37.0489,36.8798,36.988,182600.0
2010-03-16 14:30:00,54.69,54.69,54.42,54.63,112400.0,36.9948,36.9948,36.8122,36.9542,112400.0
2010-03-16 15:00:00,54.63,54.75,54.6,54.68,142800.0,36.9542,37.0354,36.9339,36.988,142800.0
2010-03-16 15:30:00,54.67,54.8,54.65,54.8,316700.0,36.9813,37.0692,36.9678,37.0692,316700.0
2010-03-17 09:30:00,55.1,55.35,54.93,55.35,86200.0,37.2722,37.4413,37.1572,37.4413,86200.0
2010-03-17 10:00:00,55.35,55.43,55.16,55.18,120600.0,37.4413,37.4954,37.3127,37.3263,120600.0
2010-03-17 10:30:00,55.18,55.3,55.15,55.29,55300.0,37.3263,37.4074,37.306,37.4007,55300.0
2010-03-17 11:00:00,55.3,55.44,55.29,55.37,63300.0,37.4074,37.5021,37.4007,37.4548,63300.0
2010-03-17 11:30:00,55.39,55.4,55.25,55.27,55800.0,37.4683,37.4751,37.3736,37.3871,55800.0
2010-03-17 12:00:00,55.25,55.45,55.24,55.42,64300.0,37.3736,37.5089,37.3669,37.4886,64300.0
2010-03-17 12:30:00,55.4,55.58,55.37,55.55,95400.0,37.4751,37.5968,37.4548,37.5766,95400.0
2010-03-17 13:00:00,55.55,55.59,55.47,55.58,85800.0,37.5766,37.6036,37.5224,37.5968,85800.0
2010-03-17 13:30:00,55.59,55.91,55.59,55.91,157900.0,37.6036,37.8201,37.6036,37.8201,157900.0
2010-03-17 14:00:00,55.9,56.0,55.85,55.92,152600.0,37.8133,37.881,37.7795,37.8268,152600.0
2010-03-17 14:30:00,55.91,55.97,55.71,55.71,149500.0,37.8201,37.8607,37.6848,37.6848,149500.0
2010-03-17 15:00:00,55.72,55.85,55.57,55.63,155300.0,37.6915,37.7795,37.5901,37.6307,155300.0
2010-03-17 15:30:00,55.63,55.8,55.57,55.8,244200.0,37.6307,37.7457,37.5901,37.7457,244200.0
2010-03-18 09:30:00,55.89,55.97,55.3,55.38,110300.0,37.8065,37.8607,37.4074,37.4616,110300.0
2010-03-18 10:00:00,55.38,55.47,55.31,55.35,135300.0,37.4616,37.5224,37.4142,37.4413,135300.0
2010-03-18 10:30:00,55.35,55.41,55.3,55.39,96400.0,37.4413,37.4819,37.4074,37.4683,96400.0
2010-03-18 11:00:00,55.4,55.55,55.4,55.5,66400.0,37.4751,37.5766,37.4751,37.5427,66400.0
2010-03-18 11:30:00,55.49,55.54,55.33,55.36,81000.0,37.536,37.5698,37.4277,37.448,81000.0
2010-03-18 12:00:00,55.36,55.43,55.26,55.43,112900.0,37.448,37.4954,37.3804,37.4954,112900.0
2010-03-18 12:30:00,55.42,55.43,55.31,55.38,59300.0,37.4886,37.4954,37.4142,37.4616,59300.0
2010-03-18 13:00:00,55.38,55.56,55.38,55.53,28600.0,37.4616,37.5833,37.4616,37.563,28600.0
2010-03-18 13:30:00,55.53,55.58,55.4,55.46,41100.0,37.563,37.5968,37.4751,37.5157,41100.0
2010-03-18 14:00:00,55.47,55.5,55.4,55.5,37900.0,37.5224,37.5427,37.4751,37.5427,37900.0
2010-03-18 14:30:00,55.51,55.63,55.41,55.49,83900.0,37.5495,37.6307,37.4819,37.536,83900.0
2010-03-18 15:00:00,55.49,55.61,55.46,55.61,83500.0,37.536,37.6171,37.5157,37.6171,83500.0
2010-03-18 15:30:00,55.6,55.66,55.58,55.63,255900.0,37.6104,37.651,37.5968,37.6307,255900.0
2010-03-19 09:30:00,56.18,56.18,54.48,55.8,502600.0,38.0027,38.0027,36.8528,37.7457,502600.0
2010-03-19 10:00:00,55.84,55.87,55.6,55.63,84600.0,37.7727,37.793,37.6104,37.6307,84600.0
2010-03-19 10:30:00,55.64,55.7,55.51,55.68,43200.0,37.6374,37.678,37.5495,37.6645,43200.0
2010-03-19 11:00:00,55.68,55.7,55.28,55.39,93700.0,37.6645,37.678,37.3939,37.4683,93700.0
2010-03-19 11:30:00,55.4,55.55,55.33,55.52,52200.0,37.4751,37.5766,37.4277,37.5563,52200.0
2010-03-19 12:00:00,55.54,55.72,55.51,55.64,61700.0,37.5698,37.6915,37.5495,37.6374,61700.0
2010-03-19 12:30:00,55.64,55.76,55.63,55.71,51400.0,37.6374,37.7186,37.6307,37.6848,51400.0
2010-03-19 13:00:00,55.71,55.79,55.69,55.72,27200.0,37.6848,37.7389,37.6713,37.6915,27200.0
2010-03-19 13:30:00,55.74,55.74,55.58,55.61,57700.0,37.7051,37.7051,37.5968,37.6171,57700.0
2010-03-19 14:00:00,55.62,55.65,55.54,55.58,75700.0,37.6239,37.6442,37.5698,37.5968,75700.0
2010-03-19 14:30:00,55.58,55.58,55.32,55.36,73600.0,37.5968,37.5968,37.421,37.448,73600.0
2010-03-19 15:00:00,55.35,55.39,55.31,55.31,48800.0,37.4413,37.4683,37.4142,37.4142,48800.0
2010-03-19 15:30:00,55.31,55.43,55.16,55.43,433600.0,37.4142,37.4954,37.3127,37.4954,433600.0
2010-03-22 09:30:00,55.3,55.38,55.1,55.37,148700.0,37.4074,37.4616,37.2722,37.4548,148700.0
2010-03-22 10:00:00,55.35,55.75,55.34,55.73,66800.0,37.4413,37.7118,37.4345,37.6983,66800.0
2010-03-22 10:30:00,55.75,55.87,55.68,55.76,77200.0,37.7118,37.793,37.6645,37.7186,77200.0
2010-03-22 11:00:00,55.76,55.83,55.74,55.81,65000.0,37.7186,37.766,37.7051,37.7524,65000.0
2010-03-22 11:30:00,55.81,55.83,55.65,55.66,69200.0,37.7524,37.766,37.6442,37.651,69200.0
2010-03-22 12:00:00,55.67,55.67,55.45,55.55,42800.0,37.6577,37.6577,37.5089,37.5766,42800.0
2010-03-22 12:30:00,55.54,55.64,55.5,55.64,37200.0,37.5698,37.6374,37.5427,37.6374,37200.0
2010-03-22 13:00:00,55.65,55.75,55.62,55.63,83700.0,37.6442,37.7118,37.6239,37.6307,83700.0
2010-03-22 13:30:00,55.62,55.69,55.57,55.57,28600.0,37.6239,37.6713,37.5901,37.5901,28600.0
2010-03-22 14:00:00,55.57,55.58,55.45,55.53,60300.0,37.5901,37.5968,37.5089,37.563,60300.0
2010-03-22 14:30:00,55.52,55.55,55.45,55.45,66900.0,37.5563,37.5766,37.5089,37.5089,66900.0
2010-03-22 15:00:00,55.44,55.64,55.42,55.55,121000.0,37.5021,37.6374,37.4886,37.5766,121000.0
2010-03-22 15:30:00,55.56,55.69,55.52,55.62,217400.0,37.5833,37.6713,37.5563,37.6239,217400.0
2010-03-23 09:30:00,55.65,55.93,55.45,55.58,82000.0,37.6442,37.8336,37.5089,37.5968,82000.0
2010-03-23 10:00:00,55.58,55.69,55.51,55.62,61400.0,37.5968,37.6713,37.5495,37.6239,61400.0
2010-03-23 10:30:00,55.6,55.69,55.54,55.59,42500.0,37.6104,37.6713,37.5698,37.6036,42500.0
2010-03-23 11:00:00,55.59,55.62,55.38,55.39,39200.0,37.6036,37.6239,37.4616,37.4683,39200.0
2010-03-23 11:30:00,55.4,55.46,55.28,55.45,37100.0,37.4751,37.5157,37.3939,37.5089,37100.0
2010-03-23 12:00:00,55.45,55.58,55.44,55.56,60200.0,37.5089,37.5968,37.5021,37.5833,60200.0
2010-03-23 12:30:00,55.56,55.56,55.46,55.49,26200.0,37.5833,37.5833,37.5157,37.536,26200.0
2010-03-23 13:00:00,55.5,55.52,55.46,55.48,23500.0,37.5427,37.5563,37.5157,37.5292,23500.0
2010-03-23 13:30:00,55.47,55.51,55.43,55.44,23100.0,37.5224,37.5495,37.4954,37.5021,23100.0
2010-03-23 14:00:00,55.43,55.53,55.43,55.5,31500.0,37.4954,37.563,37.4954,37.5427,31500.0
2010-03-23 14:30:00,55.51,55.52,55.44,55.47,54000.0,37.5495,37.5563,37.5021,37.5224,54000.0
2010-03-23 15:00:00,55.47,55.68,55.38,55.62,119500.0,37.5224,37.6645,37.4616,37.6239,119500.0
2010-03-23 15:30:00,55.62,55.81,55.59,55.8,240200.0,37.6239,37.7524,37.6036,37.7457,240200.0
2010-03-24 09:30:00,55.43,55.68,55.3,55.37,97000.0,37.4954,37.6645,37.4074,37.4548,97000.0
2010-03-24 10:00:00,55.39,55.49,55.26,55.43,72600.0,37.4683,37.536,37.3804,37.4954,72600.0
2010-03-24 10:30:00,55.42,55.51,55.39,55.43,89000.0,37.4886,37.5495,37.4683,37.4954,89000.0
2010-03-24 11:00:00,55.44,55.47,55.1,55.18,68200.0,37.5021,37.5224,37.2722,37.3263,68200.0
2010-03-24 11:30:00,55.19,55.3,55.16,55.3,21500.0,37.333,37.4074,37.3127,37.4074,21500.0
2010-03-24 12:00:00,55.29,55.42,55.29,55.36,23900.0,37.4007,37.4886,37.4007,37.448,23900.0
2010-03-24 12:30:00,55.35,55.4,55.3,55.33,20100.0,37.4413,37.4751,37.4074,37.4277,20100.0
2010-03-24 13:00:00,55.32,55.33,55.13,55.2,53100.0,37.421,37.4277,37.2924,37.3398,53100.0
2010-03-24 13:30:00,55.2,55.22,55.05,55.13,38400.0,37.3398,37.3533,37.2383,37.2924,38400.0
2010-03-24 14:00:00,55.15,55.22,55.13,55.17,59100.0,37.306,37.3533,37.2924,37.3195,59100.0
2010-03-24 14:30:00,55.15,55.22,55.12,55.15,45900.0,37.306,37.3533,37.2857,37.306,45900.0
2010-03-24 15:00:00,55.14,55.25,55.13,55.2,101000.0,37.2992,37.3736,37.2924,37.3398,101000.0
2010-03-24 15:30:00,55.21,55.26,55.12,55.14,175500.0,37.3466,37.3804,37.2857,37.2992,175500.0
2010-03-25 09:30:00,55.4,55.51,55.22,55.42,119600.0,37.4751,37.5495,37.3533,37.4886,119600.0
2010-03-25 10:00:00,55.4,55.54,55.35,55.52,36900.0,37.4751,37.5698,37.4413,37.5563,36900.0
2010-03-25 10:30:00,55.53,55.79,55.49,55.79,38700.0,37.563,37.7389,37.536,37.7389,38700.0
2010-03-25 11:00:00,55.8,56.35,55.79,56.28,123800.0,37.7457,38.1177,37.7389,38.0704,123800.0
2010-03-25 11:30:00,56.31,56.49,56.3,56.35,90200.0,38.0907,38.2124,38.0839,38.1177,90200.0
2010-03-25 12:00:00,56.34,56.38,56.2,56.27,66600.0,38.1109,38.138,38.0162,38.0636,66600.0
2010-03-25 12:30:00,56.27,56.42,56.26,56.39,49300.0,38.0636,38.1651,38.0568,38.1448,49300.0
2010-03-25 13:00:00,56.38,56.44,56.32,56.35,58400.0,38.138,38.1786,38.0974,38.1177,58400.0
2010-03-25 13:30:00,56.34,56.46,56.31,56.39,132900.0,38.1109,38.1921,38.0907,38.1448,132900.0
2010-03-25 14:00:00,56.4,56.45,56.23,56.24,119500.0,38.1515,38.1854,38.0365,38.0433,119500.0
2010-03-25 14:30:00,56.24,56.41,56.23,56.4,149700.0,38.0433,38.1583,38.0365,38.1515,149700.0
2010-03-25 15:00:00,56.41,56.5,56.32,56.32,129100.0,38.1583,38.2192,38.0974,38.0974,129100.0
2010-03-25 15:30:00,56.33,56.35,55.96,55.97,561700.0,38.1042,38.1177,37.8539,37.8607,561700.0
2010-03-26 09:30:00,55.82,55.99,55.54,55.59,196800.0,37.7592,37.8742,37.5698,37.6036,196800.0
2010-03-26 10:00:00,55.58,55.79,55.58,55.75,94600.0,37.5968,37.7389,37.5968,37.7118,94600.0
2010-03-26 10:30:00,55.75,55.76,55.59,55.61,86400.0,37.7118,37.7186,37.6036,37.6171,86400.0
2010-03-26 11:00:00,55.61,55.75,55.61,55.65,50000.0,37.6171,37.7118,37.6171,37.6442,50000.0
2010-03-26 11:30:00,55.67,55.84,55.65,55.77,41200.0,37.6577,37.7727,37.6442,37.7254,41200.0
2010-03-26 12:00:00,55.78,55.96,55.68,55.72,111800.0,37.7321,37.8539,37.6645,37.6915,111800.0
2010-03-26 12:30:00,55.72,55.75,55.45,55.51,105400.0,37.6915,37.7118,37.5089,37.5495,105400.0
2010-03-26 13:00:00,55.52,55.56,55.31,55.53,100100.0,37.5563,37.5833,37.4142,37.563,100100.0
2010-03-26 13:30:00,55.51,55.7,55.45,55.45,108500.0,37.5495,37.678,37.5089,37.5089,108500.0
2010-03-26 14:00:00,55.47,55.66,55.36,55.65,99500.0,37.5224,37.651,37.448,37.6442,99500.0
2010-03-26 14:30:00,55.65,55.68,55.41,55.43,110300.0,37.6442,37.6645,37.4819,37.4954,110300.0
2010-03-26 15:00:00,55.45,55.5,55.26,55.36,63700.0,37.5089,37.5427,37.3804,37.448,63700.0
2010-03-26 15:30:00,55.36,55.42,55.16,55.36,340000.0,37.448,37.4886,37.3127,37.448,340000.0
2010-03-29 09:30:00,55.58,55.73,54.93,55.0,149100.0,37.5968,37.6983,37.1572,37.2045,149100.0
2010-03-29 10:00:00,55.03,55.2,54.87,55.13,102800.0,37.2248,37.3398,37.1166,37.2924,102800.0
2010-03-29 10:30:00,55.12,55.47,55.04,55.16,216500.0,37.2857,37.5224,37.2316,37.3127,216500.0
2010-03-29 11:00:00,55.16,55.22,55.1,55.2,62300.0,37.3127,37.3533,37.2722,37.3398,62300.0
2010-03-29 11:30:00,55.2,55.24,55.08,55.23,69500.0,37.3398,37.3669,37.2586,37.3601,69500.0
2010-03-29 12:00:00,55.24,55.27,55.01,55.05,39200.0,37.3669,37.3871,37.2113,37.2383,39200.0
2010-03-29 12:30:00,55.06,55.12,54.91,54.93,47700.0,37.2451,37.2857,37.1436,37.1572,47700.0
2010-03-29 13:00:00,54.93,55.03,54.93,55.0,50900.0,37.1572,37.2248,37.1572,37.2045,50900.0
2010-03-29 13:30:00,55.01,55.22,55.0,55.19,75300.0,37.2113,37.3533,37.2045,37.333,75300.0
2010-03-29 14:00:00,55.18,55.18,54.9,54.94,104400.0,37.3263,37.3263,37.1369,37.1639,104400.0
2010-03-29 14:30:00,54.95,55.09,54.92,55.09,97400.0,37.1707,37.2654,37.1504,37.2654,97400.0
2010-03-29 15:00:00,55.1,55.18,55.07,55.1,106000.0,37.2722,37.3263,37.2519,37.2722,106000.0
2010-03-29 15:30:00,55.11,55.19,55.04,55.19,420900.0,37.2789,37.333,37.2316,37.333,420900.0
2010-03-30 09:30:00,55.43,55.43,54.96,55.02,100100.0,37.4954,37.4954,37.1775,37.218,100100.0
2010-03-30 10:00:00,55.06,55.1,54.77,54.88,117800.0,37.2451,37.2722,37.0489,37.1233,117800.0
2010-03-30 10:30:00,54.88,54.89,54.73,54.73,100400.0,37.1233,37.1301,37.0219,37.0219,100400.0
2010-03-30 11:00:00,54.72,54.81,54.63,54.68,108400.0,37.0151,37.076,36.9542,36.988,108400.0
2010-03-30 11:30:00,54.68,54.7,54.45,54.64,81800.0,36.988,37.0016,36.8325,36.961,81800.0
2010-03-30 12:00:00,54.63,54.72,54.58,54.71,39300.0,36.9542,37.0151,36.9204,37.0083,39300.0
2010-03-30 12:30:00,54.7,54.76,54.65,54.71,65000.0,37.0016,37.0422,36.9678,37.0083,65000.0
2010-03-30 13:00:00,54.72,54.72,54.54,54.58,52500.0,37.0151,37.0151,36.8933,36.9204,52500.0
2010-03-30 13:30:00,54.57,54.67,54.53,54.64,57100.0,36.9136,36.9813,36.8866,36.961,57100.0
2010-03-30 14:00:00,54.63,54.75,54.61,54.74,63900.0,36.9542,37.0354,36.9407,37.0286,63900.0
2010-03-30 14:30:00,54.74,54.86,54.74,54.81,57800.0,37.0286,37.1098,37.0286,37.076,57800.0
2010-03-30 15:00:00,54.81,54.83,54.7,54.79,106200.0,37.076,37.0895,37.0016,37.0625,106200.0
2010-03-30 15:30:00,54.78,54.84,54.64,54.65,300500.0,37.0557,37.0963,36.961,36.9678,300500.0
2010-03-31 09:30:00,54.38,54.98,54.3,54.96,141200.0,36.7851,37.191,36.731,37.1775,141200.0
2010-03-31 10:00:00,54.96,55.18,54.88,55.16,146100.0,37.1775,37.3263,37.1233,37.3127,146100.0
2010-03-31 10:30:00,55.16,55.35,55.15,55.27,77000.0,37.3127,37.4413,37.306,37.3871,77000.0
2010-03-31 11:00:00,55.25,55.32,55.2,55.24,89300.0,37.3736,37.421,37.3398,37.3669,89300.0
2010-03-31 11:30:00,55.24,55.43,55.24,55.36,64800.0,37.3669,37.4954,37.3669,37.448,64800.0
2010-03-31 12:00:00,55.35,55.48,55.32,55.4,37800.0,37.4413,37.5292,37.421,37.4751,37800.0
2010-03-31 12:30:00,55.4,55.4,55.23,55.33,46800.0,37.4751,37.4751,37.3601,37.4277,46800.0
2010-03-31 13:00:00,55.32,55.37,55.22,55.23,45100.0,37.421,37.4548,37.3533,37.3601,45100.0
2010-03-31 13:30:00,55.22,55.37,55.2,55.36,51900.0,37.3533,37.4548,37.3398,37.448,51900.0
2010-03-31 14:00:00,55.37,55.44,55.37,55.41,71800.0,37.4548,37.5021,37.4548,37.4819,71800.0
2010-03-31 14:30:00,55.41,55.43,55.28,55.3,153800.0,37.4819,37.4954,37.3939,37.4074,153800.0
2010-03-31 15:00:00,55.3,55.41,55.25,55.4,130700.0,37.4074,37.4819,37.3736,37.4751,130700.0
2010-03-31 15:30:00,55.4,55.4,55.25,55.26,427600.0,37.4751,37.4751,37.3736,37.3804,427600.0
2010-04-01 09:30:00,55.52,55.96,55.25,55.9,212900.0,37.5563,37.8539,37.3736,37.8133,212900.0
2010-04-01 10:00:00,55.89,55.98,55.77,55.98,140700.0,37.8065,37.8674,37.7254,37.8674,140700.0
2010-04-01 10:30:00,55.98,56.0,55.8,55.92,107400.0,37.8674,37.881,37.7457,37.8268,107400.0
2010-04-01 11:00:00,55.92,56.17,55.91,56.17,87200.0,37.8268,37.9959,37.8201,37.9959,87200.0
2010-04-01 11:30:00,56.17,56.29,55.89,56.17,118600.0,37.9959,38.0771,37.8065,37.9959,118600.0
2010-04-01 12:00:00,56.17,56.38,56.13,56.35,83600.0,37.9959,38.138,37.9689,38.1177,83600.0
2010-04-01 12:30:00,56.35,56.38,56.29,56.31,124600.0,38.1177,38.138,38.0771,38.0907,124600.0
2010-04-01 13:00:00,56.32,56.45,56.3,56.45,59600.0,38.0974,38.1854,38.0839,38.1854,59600.0
2010-04-01 13:30:00,56.43,56.43,56.25,56.38,79900.0,38.1718,38.1718,38.0501,38.138,79900.0
2010-04-01 14:00:00,56.37,56.37,56.21,56.3,103100.0,38.1312,38.1312,38.023,38.0839,103100.0
2010-04-01 14:30:00,56.3,56.48,56.28,56.45,144100.0,38.0839,38.2056,38.0704,38.1854,144100.0
2010-04-01 15:00:00,56.44,56.45,56.28,56.31,87200.0,38.1786,38.1854,38.0704,38.0907,87200.0
2010-04-01 15:30:00,56.31,56.75,56.31,56.71,439700.0,38.0907,38.3883,38.0907,38.3612,439700.0
2010-04-05 09:30:00,56.36,56.87,56.34,56.46,85400.0,38.1245,38.4695,38.1109,38.1921,85400.0
2010-04-05 10:00:00,56.47,56.69,56.47,56.53,50100.0,38.1989,38.3477,38.1989,38.2395,50100.0
2010-04-05 10:30:00,56.53,56.73,56.51,56.69,65000.0,38.2395,38.3748,38.2259,38.3477,65000.0
2010-04-05 11:00:00,56.69,56.71,56.62,56.67,54300.0,38.3477,38.3612,38.3004,38.3342,54300.0
2010-04-05 11:30:00,56.68,56.75,56.55,56.75,49400.0,38.3409,38.3883,38.253,38.3883,49400.0
2010-04-05 12:00:00,56.75,56.79,56.71,56.73,148500.0,38.3883,38.4153,38.3612,38.3748,148500.0
2010-04-05 12:30:00,56.72,56.76,56.68,56.74,53800.0,38.368,38.3951,38.3409,38.3815,53800.0
2010-04-05 13:00:00,56.74,56.77,56.66,56.71,135100.0,38.3815,38.4018,38.3274,38.3612,135100.0
2010-04-05 13:30:00,56.71,56.77,56.67,56.76,60500.0,38.3612,38.4018,38.3342,38.3951,60500.0
2010-04-05 14:00:00,56.76,56.84,56.72,56.83,62100.0,38.3951,38.4492,38.368,38.4424,62100.0
2010-04-05 14:30:00,56.83,56.96,56.83,56.84,102000.0,38.4424,38.5303,38.4424,38.4492,102000.0
2010-04-05 15:00:00,56.84,56.95,56.84,56.89,129300.0,38.4492,38.5236,38.4492,38.483,129300.0
2010-04-05 15:30:00,56.89,57.18,56.87,57.18,396500.0,38.483,38.6792,38.4695,38.6792,396500.0
2010-04-06 09:30:00,57.34,57.34,56.62,56.81,141500.0,38.7874,38.7874,38.3004,38.4289,141500.0
2010-04-06 10:00:00,56.79,57.06,56.76,57.04,97400.0,38.4153,38.598,38.3951,38.5845,97400.0
2010-04-06 10:30:00,57.06,57.25,57.04,57.2,129600.0,38.598,38.7265,38.5845,38.6927,129600.0
2010-04-06 11:00:00,57.2,57.21,57.03,57.2,127300.0,38.6927,38.6995,38.5777,38.6927,127300.0
2010-04-06 11:30:00,57.19,57.26,57.04,57.04,39700.0,38.6859,38.7333,38.5845,38.5845,39700.0
2010-04-06 12:00:00,57.04,57.07,57.01,57.02,29900.0,38.5845,38.6048,38.5642,38.5709,29900.0
2010-04-06 12:30:00,57.02,57.13,56.99,57.13,52700.0,38.5709,38.6453,38.5506,38.6453,52700.0
2010-04-06 13:00:00,57.13,57.19,57.1,57.15,31500.0,38.6453,38.6859,38.625,38.6589,31500.0
2010-04-06 13:30:00,57.14,57.19,57.09,57.1,40400.0,38.6521,38.6859,38.6183,38.625,40400.0
2010-04-06 14:00:00,57.11,57.25,57.09,57.15,121900.0,38.6318,38.7265,38.6183,38.6589,121900.0
2010-04-06 14:30:00,57.15,57.25,57.12,57.24,144700.0,38.6589,38.7265,38.6386,38.7197,144700.0
2010-04-06 15:00:00,57.23,57.4,57.23,57.37,212700.0,38.713,38.828,38.713,38.8077,212700.0
2010-04-06 15:30:00,57.36,57.47,57.34,57.45,473200.0,38.8009,38.8753,38.7874,38.8618,473200.0
2010-04-07 09:30:00,57.22,57.44,57.08,57.18,73000.0,38.7062,38.855,38.6115,38.6792,73000.0
2010-04-07 10:00:00,57.17,57.41,57.17,57.25,117500.0,38.6724,38.8347,38.6724,38.7265,117500.0
2010-04-07 10:30:00,57.25,57.27,57.14,57.21,66800.0,38.7265,38.74,38.6521,38.6995,66800.0
2010-04-07 11:00:00,57.22,57.31,57.18,57.31,63200.0,38.7062,38.7671,38.6792,38.7671,63200.0
2010-04-07 11:30:00,57.31,57.31,57.15,57.21,105000.0,38.7671,38.7671,38.6589,38.6995,105000.0
2010-04-07 12:00:00,57.2,57.24,57.16,57.19,68100.0,38.6927,38.7197,38.6656,38.6859,68100.0
2010-04-07 12:30:00,57.2,57.23,57.18,57.19,47600.0,38.6927,38.713,38.6792,38.6859,47600.0
2010-04-07 13:00:00,57.2,57.25,57.17,57.22,91900.0,38.6927,38.7265,38.6724,38.7062,91900.0
2010-04-07 13:30:00,57.23,57.3,57.22,57.27,54400.0,38.713,38.7603,38.7062,38.74,54400.0
2010-04-07 14:00:00,57.26,57.28,57.1,57.17,62800.0,38.7333,38.7468,38.625,38.6724,62800.0
2010-04-07 14:30:00,57.16,57.18,57.07,57.13,144800.0,38.6656,38.6792,38.6048,38.6453,144800.0
2010-04-07 15:00:00,57.14,57.14,56.79,56.8,252700.0,38.6521,38.6521,38.4153,38.4221,252700.0
2010-04-07 15:30:00,56.81,56.97,56.78,56.91,308900.0,38.4289,38.5371,38.4086,38.4965,308900.0
2010-04-08 09:30:00,57.0,57.06,56.63,56.84,115600.0,38.5574,38.598,38.3071,38.4492,115600.0
2010-04-08 10:00:00,56.86,57.26,56.84,57.25,136400.0,38.4627,38.7333,38.4492,38.7265,136400.0
2010-04-08 10:30:00,57.26,57.68,57.15,57.53,157300.0,38.7333,39.0174,38.6589,38.9159,157300.0
2010-04-08 11:00:00,57.55,57.6,57.47,57.49,56600.0,38.9294,38.9633,38.8753,38.8889,56600.0
2010-04-08 11:30:00,57.49,57.67,57.47,57.55,111300.0,38.8889,39.0106,38.8753,38.9294,111300.0
2010-04-08 12:00:00,57.55,57.71,57.53,57.66,85100.0,38.9294,39.0377,38.9159,39.0039,85100.0
2010-04-08 12:30:00,57.67,57.7,57.4,57.48,61100.0,39.0106,39.0309,38.828,38.8821,61100.0
2010-04-08 13:00:00,57.48,57.65,57.47,57.57,113600.0,38.8821,38.9971,38.8753,38.943,113600.0
2010-04-08 13:30:00,57.59,57.76,57.53,57.71,99700.0,38.9565,39.0715,38.9159,39.0377,99700.0
2010-04-08 14:00:00,57.71,57.81,57.65,57.72,89500.0,39.0377,39.1053,38.9971,39.0444,89500.0
2010-04-08 14:30:00,57.73,57.88,57.69,57.79,138800.0,39.0512,39.1527,39.0241,39.0918,138800.0
2010-04-08 15:00:00,57.79,57.93,57.77,57.88,244800.0,39.0918,39.1865,39.0783,39.1527,244800.0
2010-04-08 15:30:00,57.88,58.01,57.81,57.81,477000.0,39.1527,39.2406,39.1053,39.1053,477000.0
2010-04-09 09:30:00,58.08,58.15,57.66,58.15,188600.0,39.288,39.3353,39.0039,39.3353,188600.0
2010-04-09 10:00:00,58.16,58.37,58.14,58.26,130300.0,39.3421,39.4841,39.3285,39.4097,130300.0
2010-04-09 10:30:00,58.26,58.55,58.23,58.29,256000.0,39.4097,39.6059,39.3894,39.43,256000.0
2010-04-09 11:00:00,58.3,58.44,58.25,58.39,171000.0,39.4368,39.5315,39.403,39.4977,171000.0
2010-04-09 11:30:00,58.37,58.42,58.3,58.32,117300.0,39.4841,39.518,39.4368,39.4503,117300.0
2010-04-09 12:00:00,58.3,58.31,58.06,58.1,128200.0,39.4368,39.4435,39.2744,39.3015,128200.0
2010-04-09 12:30:00,58.08,58.08,57.87,57.87,66000.0,39.288,39.288,39.1459,39.1459,66000.0
2010-04-09 13:00:00,57.87,57.95,57.81,57.95,73300.0,39.1459,39.2,39.1053,39.2,73300.0
2010-04-09 13:30:00,57.95,57.99,57.83,57.84,62000.0,39.2,39.2271,39.1188,39.1256,62000.0
2010-04-09 14:00:00,57.83,57.86,57.7,57.72,119400.0,39.1188,39.1391,39.0309,39.0444,119400.0
2010-04-09 14:30:00,57.73,57.8,57.71,57.74,76600.0,39.0512,39.0986,39.0377,39.058,76600.0
2010-04-09 15:00:00,57.75,57.83,57.69,57.83,92400.0,39.0647,39.1188,39.0241,39.1188,92400.0
2010-04-09 15:30:00,57.82,58.0,57.79,58.0,310200.0,39.1121,39.2338,39.0918,39.2338,310200.0
2010-04-12 09:30:00,58.32,58.55,58.12,58.48,76700.0,39.4503,39.6059,39.315,39.5585,76700.0
2010-04-12 10:00:00,58.46,58.59,58.4,58.43,96000.0,39.545,39.6329,39.5044,39.5247,96000.0
2010-04-12 10:30:00,58.43,58.46,58.38,58.45,67200.0,39.5247,39.545,39.4909,39.5382,67200.0
2010-04-12 11:00:00,58.45,58.45,58.27,58.31,30500.0,39.5382,39.5382,39.4165,39.4435,30500.0
2010-04-12 11:30:00,58.32,58.51,58.31,58.48,78500.0,39.4503,39.5788,39.4435,39.5585,78500.0
2010-04-12 12:00:00,58.48,58.8,58.48,58.5,130600.0,39.5585,39.775,39.5585,39.5721,130600.0
2010-04-12 12:30:00,58.49,58.55,58.48,58.53,37200.0,39.5653,39.6059,39.5585,39.5924,37200.0
2010-04-12 13:00:00,58.54,58.64,58.54,58.58,34500.0,39.5991,39.6668,39.5991,39.6262,34500.0
2010-04-12 13:30:00,58.57,58.65,58.55,58.6,45800.0,39.6194,39.6735,39.6059,39.6397,45800.0
2010-04-12 14:00:00,58.62,58.75,58.58,58.74,59600.0,39.6532,39.7412,39.6262,39.7344,59600.0
2010-04-12 14:30:00,58.74,58.77,58.67,58.73,85700.0,39.7344,39.7547,39.6871,39.7277,85700.0
2010-04-12 15:00:00,58.74,58.84,58.71,58.79,209900.0,39.7344,39.8021,39.7141,39.7682,209900.0
2010-04-12 15:30:00,58.79,58.83,58.67,58.8,429000.0,39.7682,39.7953,39.6871,39.775,429000.0
2010-04-13 09:30:00,58.57,58.88,58.57,58.69,179700.0,39.6194,39.8291,39.6194,39.7006,179700.0
2010-04-13 10:00:00,58.69,58.78,58.58,58.6,184700.0,39.7006,39.7615,39.6262,39.6397,184700.0
2010-04-13 10:30:00,58.59,58.64,58.49,58.63,41000.0,39.6329,39.6668,39.5653,39.66,41000.0
2010-04-13 11:00:00,58.64,58.7,58.6,58.7,91800.0,39.6668,39.7074,39.6397,39.7074,91800.0
2010-04-13 11:30:00,58.7,58.79,58.65,58.67,36600.0,39.7074,39.7682,39.6735,39.6871,36600.0
2010-04-13 12:00:00,58.66,58.76,58.65,58.74,54300.0,39.6803,39.7479,39.6735,39.7344,54300.0
2010-04-13 12:30:00,58.74,58.75,58.66,58.68,89900.0,39.7344,39.7412,39.6803,39.6938,89900.0
2010-04-13 13:00:00,58.69,58.74,58.66,58.71,121300.0,39.7006,39.7344,39.6803,39.7141,121300.0
2010-04-13 13:30:00,58.71,58.75,58.7,58.72,68800.0,39.7141,39.7412,39.7074,39.7209,68800.0
2010-04-13 14:00:00,58.72,58.76,58.7,58.75,98000.0,39.7209,39.7479,39.7074,39.7412,98000.0
2010-04-13 14:30:00,58.75,59.08,58.75,58.91,165100.0,39.7412,39.9644,39.7412,39.8494,165100.0
2010-04-13 15:00:00,58.9,59.13,58.86,59.13,219900.0,39.8426,39.9982,39.8156,39.9982,219900.0
2010-04-13 15:30:00,59.13,59.16,59.02,59.11,414500.0,39.9982,40.0185,39.9238,39.9847,414500.0
2010-04-14 09:30:00,59.14,59.39,58.38,58.4,261400.0,40.005,40.1741,39.4909,39.5044,261400.0
2010-04-14 10:00:00,58.4,58.41,57.94,58.02,247500.0,39.5044,39.5112,39.1933,39.2474,247500.0
2010-04-14 10:30:00,58.04,58.26,57.97,58.18,147100.0,39.2609,39.4097,39.2136,39.3556,147100.0
2010-04-14 11:00:00,58.16,58.33,58.16,58.32,307200.0,39.3421,39.4571,39.3421,39.4503,307200.0
2010-04-14 11:30:00,58.31,58.35,58.23,58.29,219800.0,39.4435,39.4706,39.3894,39.43,219800.0
2010-04-14 12:00:00,58.29,58.31,58.12,58.24,223600.0,39.43,39.4435,39.315,39.3962,223600.0
2010-04-14 12:30:00,58.25,58.39,58.25,58.38,120300.0,39.403,39.4977,39.403,39.4909,120300.0
2010-04-14 13:00:00,58.39,58.43,58.33,58.4,107500.0,39.4977,39.5247,39.4571,39.5044,107500.0
2010-04-14 13:30:00,58.41,58.52,58.34,58.44,154300.0,39.5112,39.5856,39.4638,39.5315,154300.0
2010-04-14 14:00:00,58.47,58.76,58.47,58.76,307600.0,39.5518,39.7479,39.5518,39.7479,307600.0
2010-04-14 14:30:00,58.77,58.84,58.68,58.75,100200.0,39.7547,39.8021,39.6938,39.7412,100200.0
2010-04-14 15:00:00,58.75,58.76,58.57,58.69,133900.0,39.7412,39.7479,39.6194,39.7006,133900.0
2010-04-14 15:30:00,58.69,58.96,58.67,58.96,453400.0,39.7006,39.8832,39.6871,39.8832,453400.0
2010-04-15 09:30:00,58.94,58.94,58.51,58.55,135100.0,39.8697,39.8697,39.5788,39.6059,135100.0
2010-04-15 10:00:00,58.55,58.85,58.54,58.77,199200.0,39.6059,39.8088,39.5991,39.7547,199200.0
2010-04-15 10:30:00,58.74,58.97,58.69,58.83,165300.0,39.7344,39.89,39.7006,39.7953,165300.0
2010-04-15 11:00:00,58.82,58.89,58.6,58.64,119500.0,39.7885,39.8359,39.6397,39.6668,119500.0
2010-04-15 11:30:00,58.64,58.68,58.43,58.5,148000.0,39.6668,39.6938,39.5247,39.5721,148000.0
2010-04-15 12:00:00,58.49,58.62,58.47,58.57,132700.0,39.5653,39.6532,39.5518,39.6194,132700.0
2010-04-15 12:30:00,58.58,58.69,58.55,58.6,82600.0,39.6262,39.7006,39.6059,39.6397,82600.0
2010-04-15 13:00:00,58.61,58.63,58.52,58.6,65700.0,39.6465,39.66,39.5856,39.6397,65700.0
2010-04-15 13:30:00,58.6,58.61,58.46,58.51,107800.0,39.6397,39.6465,39.545,39.5788,107800.0
2010-04-15 14:00:00,58.51,58.6,58.46,58.52,131000.0,39.5788,39.6397,39.545,39.5856,131000.0
2010-04-15 14:30:00,58.52,58.57,58.49,58.53,113800.0,39.5856,39.6194,39.5653,39.5924,113800.0
2010-04-15 15:00:00,58.52,58.55,58.42,58.43,135800.0,39.5856,39.6059,39.518,39.5247,135800.0
2010-04-15 15:30:00,58.43,58.67,58.41,58.65,402500.0,39.5247,39.6871,39.5112,39.6735,402500.0
2010-04-16 09:30:00,58.67,58.87,58.33,58.33,280400.0,39.6871,39.8224,39.4571,39.4571,280400.0
2010-04-16 10:00:00,58.31,58.57,58.18,58.24,261200.0,39.4435,39.6194,39.3556,39.3962,261200.0
2010-04-16 10:30:00,58.27,58.41,57.81,57.95,330800.0,39.4165,39.5112,39.1053,39.2,330800.0
2010-04-16 11:00:00,57.94,58.06,56.76,57.33,273900.0,39.1933,39.2744,38.3951,38.7806,273900.0
2010-04-16 11:30:00,57.37,57.53,56.93,57.11,257800.0,38.8077,38.9159,38.51,38.6318,257800.0
2010-04-16 12:00:00,57.1,57.12,56.82,57.09,157600.0,38.625,38.6386,38.4356,38.6183,157600.0
2010-04-16 12:30:00,57.08,57.17,56.95,57.15,90000.0,38.6115,38.6724,38.5236,38.6589,90000.0
2010-04-16 13:00:00,57.14,57.21,57.04,57.11,116400.0,38.6521,38.6995,38.5845,38.6318,116400.0
2010-04-16 13:30:00,57.1,57.18,57.04,57.17,200700.0,38.625,38.6792,38.5845,38.6724,200700.0
2010-04-16 14:00:00,57.17,57.63,57.13,57.59,181100.0,38.6724,38.9836,38.6453,38.9565,181100.0
2010-04-16 14:30:00,57.58,57.61,57.27,57.27,108300.0,38.9497,38.97,38.74,38.74,108300.0
2010-04-16 15:00:00,57.27,57.52,57.23,57.49,116200.0,38.74,38.9092,38.713,38.8889,116200.0
2010-04-16 15:30:00,57.49,57.62,57.29,57.33,465200.0,38.8889,38.9768,38.7536,38.7806,465200.0
2010-04-19 09:30:00,57.49,57.83,57.27,57.71,103900.0,38.8889,39.1188,38.74,39.0377,103900.0
2010-04-19 10:00:00,57.72,57.99,57.69,57.92,89300.0,39.0444,39.2271,39.0241,39.1797,89300.0
2010-04-19 10:30:00,57.9,57.92,57.67,57.76,94200.0,39.1662,39.1797,39.0106,39.0715,94200.0
2010-04-19 11:00:00,57.75,57.8,57.56,57.64,84100.0,39.0647,39.0986,38.9362,38.9903,84100.0
2010-04-19 11:30:00,57.63,57.71,57.29,57.38,103000.0,38.9836,39.0377,38.7536,38.8144,103000.0
2010-04-19 12:00:00,57.39,57.61,57.29,57.56,92000.0,38.8212,38.97,38.7536,38.9362,92000.0
2010-04-19 12:30:00,57.56,57.83,57.46,57.79,116600.0,38.9362,39.1188,38.8686,39.0918,116600.0
2010-04-19 13:00:00,57.78,57.78,57.58,57.74,49600.0,39.085,39.085,38.9497,39.058,49600.0
2010-04-19 13:30:00,57.75,57.76,57.43,57.44,110600.0,39.0647,39.0715,38.8483,38.855,110600.0
2010-04-19 14:00:00,57.46,57.97,57.42,57.9,113100.0,38.8686,39.2136,38.8415,39.1662,113100.0
2010-04-19 14:30:00,57.91,58.1,57.85,58.07,108300.0,39.173,39.3015,39.1324,39.2812,108300.0
2010-04-19 15:00:00,58.07,58.29,58.06,58.26,150700.0,39.2812,39.43,39.2744,39.4097,150700.0
2010-04-19 15:30:00,58.26,58.36,58.05,58.36,337100.0,39.4097,39.4774,39.2677,39.4774,337100.0
2010-04-20 09:30:00,55.2,56.01,55.17,55.83,1518500.0,37.3398,37.8877,37.3195,37.766,1518500.0
2010-04-20 10:00:00,55.84,56.0,55.3,55.4,648900.0,37.7727,37.881,37.4074,37.4751,648900.0
2010-04-20 10:30:00,55.41,55.5,55.27,55.4,352800.0,37.4819,37.5427,37.3871,37.4751,352800.0
2010-04-20 11:00:00,55.4,55.5,55.27,55.3,392400.0,37.4751,37.5427,37.3871,37.4074,392400.0
2010-04-20 11:30:00,55.31,55.4,54.92,54.98,417000.0,37.4142,37.4751,37.1504,37.191,417000.0
2010-04-20 12:00:00,54.98,55.14,54.9,55.01,356500.0,37.191,37.2992,37.1369,37.2113,356500.0
2010-04-20 12:30:00,55.01,55.1,54.9,54.94,434900.0,37.2113,37.2722,37.1369,37.1639,434900.0
2010-04-20 13:00:00,54.94,54.97,54.82,54.89,501600.0,37.1639,37.1842,37.0827,37.1301,501600.0
2010-04-20 13:30:00,54.88,55.05,54.84,54.85,322700.0,37.1233,37.2383,37.0963,37.103,322700.0
2010-04-20 14:00:00,54.85,54.93,54.8,54.8,445800.0,37.103,37.1572,37.0692,37.0692,445800.0
2010-04-20 14:30:00,54.8,55.09,54.75,55.06,261300.0,37.0692,37.2654,37.0354,37.2451,261300.0
2010-04-20 15:00:00,55.06,55.16,54.97,55.05,374800.0,37.2451,37.3127,37.1842,37.2383,374800.0
2010-04-20 15:30:00,55.04,55.37,55.01,55.36,982100.0,37.2316,37.4548,37.2113,37.448,982100.0
2010-04-21 09:30:00,55.23,55.57,55.23,55.44,248000.0,37.3601,37.5901,37.3601,37.5021,248000.0
2010-04-21 10:00:00,55.44,55.49,55.2,55.35,315600.0,37.5021,37.536,37.3398,37.4413,315600.0
2010-04-21 10:30:00,55.35,55.59,55.22,55.22,188500.0,37.4413,37.6036,37.3533,37.3533,188500.0
2010-04-21 11:00:00,55.22,55.28,55.05,55.16,197900.0,37.3533,37.3939,37.2383,37.3127,197900.0
2010-04-21 11:30:00,55.17,55.26,55.13,55.15,195000.0,37.3195,37.3804,37.2924,37.306,195000.0
2010-04-21 12:00:00,55.14,55.2,55.04,55.08,95400.0,37.2992,37.3398,37.2316,37.2586,95400.0
2010-04-21 12:30:00,55.07,55.17,55.03,55.06,148600.0,37.2519,37.3195,37.2248,37.2451,148600.0
2010-04-21 13:00:00,55.06,55.1,54.9,54.96,310000.0,37.2451,37.2722,37.1369,37.1775,310000.0
2010-04-21 13:30:00,54.97,55.01,54.92,54.94,232200.0,37.1842,37.2113,37.1504,37.1639,232200.0
2010-04-21 14:00:00,54.94,54.95,54.59,54.65,263500.0,37.1639,37.1707,36.9272,36.9678,263500.0
2010-04-21 14:30:00,54.66,54.69,54.46,54.61,162600.0,36.9745,36.9948,36.8392,36.9407,162600.0
2010-04-21 15:00:00,54.61,54.92,54.6,54.73,234000.0,36.9407,37.1504,36.9339,37.0219,234000.0
2010-04-21 15:30:00,54.73,54.85,54.72,54.74,588900.0,37.0219,37.103,37.0151,37.0286,588900.0
2010-04-22 09:30:00,54.63,54.72,53.9,53.92,339300.0,36.9542,37.0151,36.4604,36.4739,339300.0
2010-04-22 10:00:00,53.92,54.3,53.91,54.16,476400.0,36.4739,36.731,36.4672,36.6363,476400.0
2010-04-22 10:30:00,54.14,54.18,53.93,53.96,168700.0,36.6228,36.6498,36.4807,36.501,168700.0
2010-04-22 11:00:00,53.95,54.27,53.88,54.24,237100.0,36.4942,36.7107,36.4469,36.6904,237100.0
2010-04-22 11:30:00,54.26,54.52,54.2,54.52,124600.0,36.7039,36.8798,36.6634,36.8798,124600.0
2010-04-22 12:00:00,54.52,54.79,54.46,54.76,123100.0,36.8798,37.0625,36.8392,37.0422,123100.0
2010-04-22 12:30:00,54.75,54.8,54.65,54.75,81200.0,37.0354,37.0692,36.9678,37.0354,81200.0
2010-04-22 13:00:00,54.75,55.12,54.74,55.02,125900.0,37.0354,37.2857,37.0286,37.218,125900.0
2010-04-22 13:30:00,55.01,55.29,54.88,55.28,181400.0,37.2113,37.4007,37.1233,37.3939,181400.0
2010-04-22 14:00:00,55.29,55.37,55.12,55.37,134100.0,37.4007,37.4548,37.2857,37.4548,134100.0
2010-04-22 14:30:00,55.36,55.39,55.1,55.27,188000.0,37.448,37.4683,37.2722,37.3871,188000.0
2010-04-22 15:00:00,55.26,55.53,55.16,55.49,220000.0,37.3804,37.563,37.3127,37.536,220000.0
2010-04-22 15:30:00,55.5,55.73,55.42,55.63,601100.0,37.5427,37.6983,37.4886,37.6307,601100.0
2010-04-23 09:30:00,55.13,55.84,55.12,55.74,155400.0,37.2924,37.7727,37.2857,37.7051,155400.0
2010-04-23 10:00:00,55.71,56.17,55.71,55.97,220700.0,37.6848,37.9959,37.6848,37.8607,220700.0
2010-04-23 10:30:00,55.98,56.18,55.91,55.99,138200.0,37.8674,38.0027,37.8201,37.8742,138200.0
2010-04-23 11:00:00,56.0,56.06,55.62,55.64,141100.0,37.881,37.9215,37.6239,37.6374,141100.0
2010-04-23 11:30:00,55.63,55.77,55.58,55.76,94700.0,37.6307,37.7254,37.5968,37.7186,94700.0
2010-04-23 12:00:00,55.75,55.85,55.7,55.81,58200.0,37.7118,37.7795,37.678,37.7524,58200.0
2010-04-23 12:30:00,55.8,55.87,55.73,55.87,66100.0,37.7457,37.793,37.6983,37.793,66100.0
2010-04-23 13:00:00,55.87,55.97,55.84,55.91,72300.0,37.793,37.8607,37.7727,37.8201,72300.0
2010-04-23 13:30:00,55.91,55.99,55.87,55.98,72900.0,37.8201,37.8742,37.793,37.8674,72900.0
2010-04-23 14:00:00,55.98,56.08,55.94,56.05,98900.0,37.8674,37.9351,37.8404,37.9148,98900.0
2010-04-23 14:30:00,56.04,56.38,56.02,56.37,213500.0,37.908,38.138,37.8945,38.1312,213500.0
2010-04-23 15:00:00,56.37,56.39,56.2,56.24,252800.0,38.1312,38.1448,38.0162,38.0433,252800.0
2010-04-23 15:30:00,56.24,56.29,56.15,56.29,454900.0,38.0433,38.0771,37.9824,38.0771,454900.0
2010-04-26 09:30:00,56.34,56.34,55.88,55.91,94400.0,38.1109,38.1109,37.7998,37.8201,94400.0
2010-04-26 10:00:00,55.9,56.11,55.9,56.06,64000.0,37.8133,37.9554,37.8133,37.9215,64000.0
2010-04-26 10:30:00,56.07,56.3,55.99,56.24,100100.0,37.9283,38.0839,37.8742,38.0433,100100.0
2010-04-26 11:00:00,56.25,56.35,56.23,56.28,105100.0,38.0501,38.1177,38.0365,38.0704,105100.0
2010-04-26 11:30:00,56.3,56.31,56.21,56.25,99600.0,38.0839,38.0907,38.023,38.0501,99600.0
2010-04-26 12:00:00,56.25,56.26,56.1,56.1,152700.0,38.0501,38.0568,37.9486,37.9486,152700.0
2010-04-26 12:30:00,56.1,56.21,56.09,56.15,48300.0,37.9486,38.023,37.9418,37.9824,48300.0
2010-04-26 13:00:00,56.15,56.15,56.0,56.01,41000.0,37.9824,37.9824,37.881,37.8877,41000.0
2010-04-26 13:30:00,56.01,56.01,55.76,55.79,72200.0,37.8877,37.8877,37.7186,37.7389,72200.0
2010-04-26 14:00:00,55.79,55.93,55.74,55.89,92600.0,37.7389,37.8336,37.7051,37.8065,92600.0
2010-04-26 14:30:00,55.88,55.89,55.68,55.69,68400.0,37.7998,37.8065,37.6645,37.6713,68400.0
2010-04-26 15:00:00,55.7,55.76,55.43,55.45,289400.0,37.678,37.7186,37.4954,37.5089,289400.0
2010-04-26 15:30:00,55.46,55.64,55.3,55.31,500700.0,37.5157,37.6374,37.4074,37.4142,500700.0
2010-04-27 09:30:00,55.08,55.62,54.86,55.37,119600.0,37.2586,37.6239,37.1098,37.4548,119600.0
2010-04-27 10:00:00,55.39,55.55,55.35,55.49,66800.0,37.4683,37.5766,37.4413,37.536,66800.0
2010-04-27 10:30:00,55.5,55.63,55.45,55.58,186700.0,37.5427,37.6307,37.5089,37.5968,186700.0
2010-04-27 11:00:00,55.56,55.6,54.8,54.9,126900.0,37.5833,37.6104,37.0692,37.1369,126900.0
2010-04-27 11:30:00,54.87,54.99,54.78,54.8,130000.0,37.1166,37.1977,37.0557,37.0692,130000.0
2010-04-27 12:00:00,54.8,55.03,54.63,54.91,141700.0,37.0692,37.2248,36.9542,37.1436,141700.0
2010-04-27 12:30:00,54.92,55.18,54.9,54.92,83000.0,37.1504,37.3263,37.1369,37.1504,83000.0
2010-04-27 13:00:00,54.91,54.97,54.83,54.95,140700.0,37.1436,37.1842,37.0895,37.1707,140700.0
2010-04-27 13:30:00,54.95,54.98,54.86,54.9,143800.0,37.1707,37.191,37.1098,37.1369,143800.0
2010-04-27 14:00:00,54.89,54.95,54.77,54.85,131700.0,37.1301,37.1707,37.0489,37.103,131700.0
2010-04-27 14:30:00,54.85,54.89,54.58,54.62,153100.0,37.103,37.1301,36.9204,36.9475,153100.0
2010-04-27 15:00:00,54.62,54.86,54.59,54.63,138700.0,36.9475,37.1098,36.9272,36.9542,138700.0
2010-04-27 15:30:00,54.62,54.65,54.26,54.35,629100.0,36.9475,36.9678,36.7039,36.7648,629100.0
2010-04-28 09:30:00,54.65,55.04,54.64,54.74,115500.0,36.9678,37.2316,36.961,37.0286,115500.0
2010-04-28 10:00:00,54.72,54.87,54.65,54.75,92400.0,37.0151,37.1166,36.9678,37.0354,92400.0
2010-04-28 10:30:00,54.75,54.81,54.57,54.75,69400.0,37.0354,37.076,36.9136,37.0354,69400.0
2010-04-28 11:00:00,54.74,54.75,54.37,54.54,190100.0,37.0286,37.0354,36.7783,36.8933,190100.0
2010-04-28 11:30:00,54.53,54.53,54.01,54.38,90300.0,36.8866,36.8866,36.5348,36.7851,90300.0
2010-04-28 12:00:00,54.38,54.55,54.17,54.47,44100.0,36.7851,36.9001,36.6431,36.846,44100.0
2010-04-28 12:30:00,54.46,54.53,54.38,54.5,33900.0,36.8392,36.8866,36.7851,36.8663,33900.0
2010-04-28 13:00:00,54.49,54.51,54.4,54.4,44200.0,36.8595,36.873,36.7986,36.7986,44200.0
2010-04-28 13:30:00,54.41,54.53,54.4,54.45,33800.0,36.8054,36.8866,36.7986,36.8325,33800.0
2010-04-28 14:00:00,54.46,54.57,54.37,54.54,62200.0,36.8392,36.9136,36.7783,36.8933,62200.0
2010-04-28 14:30:00,54.51,54.51,54.17,54.28,144100.0,36.873,36.873,36.6431,36.7175,144100.0
2010-04-28 15:00:00,54.3,54.38,54.22,54.29,81500.0,36.731,36.7851,36.6769,36.7242,81500.0
2010-04-28 15:30:00,54.29,54.43,54.16,54.37,331000.0,36.7242,36.8189,36.6363,36.7783,331000.0
2010-04-29 09:30:00,54.53,54.77,54.5,54.75,157000.0,36.8866,37.0489,36.8663,37.0354,157000.0
2010-04-29 10:00:00,54.74,54.98,54.58,54.98,67400.0,37.0286,37.191,36.9204,37.191,67400.0
2010-04-29 10:30:00,54.97,55.1,54.92,54.97,91200.0,37.1842,37.2722,37.1504,37.1842,91200.0
2010-04-29 11:00:00,54.99,55.25,54.97,55.24,83400.0,37.1977,37.3736,37.1842,37.3669,83400.0
2010-04-29 11:30:00,55.25,55.39,55.18,55.33,73100.0,37.3736,37.4683,37.3263,37.4277,73100.0
2010-04-29 12:00:00,55.33,55.39,54.56,55.1,106800.0,37.4277,37.4683,36.9069,37.2722,106800.0
2010-04-29 12:30:00,55.11,55.26,55.08,55.15,34400.0,37.2789,37.3804,37.2586,37.306,34400.0
2010-04-29 13:00:00,55.16,55.35,55.15,55.24,84000.0,37.3127,37.4413,37.306,37.3669,84000.0
2010-04-29 13:30:00,55.25,55.49,55.25,55.49,82200.0,37.3736,37.536,37.3736,37.536,82200.0
2010-04-29 14:00:00,55.49,55.62,55.48,55.6,139700.0,37.536,37.6239,37.5292,37.6104,139700.0
2010-04-29 14:30:00,55.6,55.66,55.47,55.54,162600.0,37.6104,37.651,37.5224,37.5698,162600.0
2010-04-29 15:00:00,55.53,55.8,55.52,55.78,220700.0,37.563,37.7457,37.5563,37.7321,220700.0
2010-04-29 15:30:00,55.77,55.86,55.67,55.67,629700.0,37.7254,37.7863,37.6577,37.6577,629700.0
2010-04-30 09:30:00,55.5,56.13,54.83,55.86,206500.0,37.5427,37.9689,37.0895,37.7863,206500.0
2010-04-30 10:00:00,55.86,55.92,55.54,55.7,87100.0,37.7863,37.8268,37.5698,37.678,87100.0
2010-04-30 10:30:00,55.65,55.74,55.56,55.67,86900.0,37.6442,37.7051,37.5833,37.6577,86900.0
2010-04-30 11:00:00,55.67,55.71,55.44,55.59,89500.0,37.6577,37.6848,37.5021,37.6036,89500.0
2010-04-30 11:30:00,55.6,55.87,55.56,55.8,69400.0,37.6104,37.793,37.5833,37.7457,69400.0
2010-04-30 12:00:00,55.78,55.87,55.44,55.44,86400.0,37.7321,37.793,37.5021,37.5021,86400.0
2010-04-30 12:30:00,55.46,55.58,55.25,55.42,72500.0,37.5157,37.5968,37.3736,37.4886,72500.0
2010-04-30 13:00:00,55.43,55.72,55.41,55.72,68400.0,37.4954,37.6915,37.4819,37.6915,68400.0
2010-04-30 13:30:00,55.72,55.93,55.64,55.87,86500.0,37.6915,37.8336,37.6374,37.793,86500.0
2010-04-30 14:00:00,55.85,55.91,55.71,55.86,90300.0,37.7795,37.8201,37.6848,37.7863,90300.0
2010-04-30 14:30:00,55.87,55.87,55.53,55.56,121600.0,37.793,37.793,37.563,37.5833,121600.0
2010-04-30 15:00:00,55.55,55.69,55.42,55.43,192500.0,37.5766,37.6713,37.4886,37.4954,192500.0
2010-04-30 15:30:00,55.42,55.5,54.99,54.99,614900.0,37.4886,37.5427,37.1977,37.1977,614900.0
2010-05-03 09:30:00,54.63,55.12,54.53,55.05,186100.0,36.9542,37.2857,36.8866,37.2383,186100.0
2010-05-03 10:00:00,55.05,55.25,54.85,54.87,89600.0,37.2383,37.3736,37.103,37.1166,89600.0
2010-05-03 10:30:00,54.88,54.88,54.61,54.71,80300.0,37.1233,37.1233,36.9407,37.0083,80300.0
2010-05-03 11:00:00,54.7,54.77,54.65,54.7,55500.0,37.0016,37.0489,36.9678,37.0016,55500.0
2010-05-03 11:30:00,54.71,54.89,54.62,54.88,67200.0,37.0083,37.1301,36.9475,37.1233,67200.0
2010-05-03 12:00:00,54.87,55.06,54.77,55.04,76200.0,37.1166,37.2451,37.0489,37.2316,76200.0
2010-05-03 12:30:00,55.04,55.08,54.97,55.04,61800.0,37.2316,37.2586,37.1842,37.2316,61800.0
2010-05-03 13:00:00,55.05,55.05,54.86,54.87,47100.0,37.2383,37.2383,37.1098,37.1166,47100.0
2010-05-03 13:30:00,54.87,54.99,54.85,54.88,68000.0,37.1166,37.1977,37.103,37.1233,68000.0
2010-05-03 14:00:00,54.89,55.09,54.86,55.09,47100.0,37.1301,37.2654,37.1098,37.2654,47100.0
2010-05-03 14:30:00,55.09,55.12,54.94,54.99,88700.0,37.2654,37.2857,37.1639,37.1977,88700.0
2010-05-03 15:00:00,54.98,54.99,54.66,54.68,146800.0,37.191,37.1977,36.9745,36.988,146800.0
2010-05-03 15:30:00,54.68,54.92,54.68,54.92,428800.0,36.988,37.1504,36.988,37.1504,428800.0
2010-05-04 09:30:00,54.5,54.78,54.3,54.53,146300.0,36.8663,37.0557,36.731,36.8866,146300.0
2010-05-04 10:00:00,54.55,54.73,54.31,54.58,121000.0,36.9001,37.0219,36.7378,36.9204,121000.0
2010-05-04 10:30:00,54.57,54.58,54.06,54.1,131400.0,36.9136,36.9204,36.5686,36.5957,131400.0
2010-05-04 11:00:00,54.1,54.34,54.07,54.15,77500.0,36.5957,36.7581,36.5754,36.6295,77500.0
2010-05-04 11:30:00,54.17,54.33,54.14,54.31,46600.0,36.6431,36.7513,36.6228,36.7378,46600.0
2010-05-04 12:00:00,54.3,54.3,53.95,54.01,98500.0,36.731,36.731,36.4942,36.5348,98500.0
2010-05-04 12:30:00,54.03,54.35,54.03,54.22,44600.0,36.5484,36.7648,36.5484,36.6769,44600.0
2010-05-04 13:00:00,54.23,54.27,54.08,54.15,112500.0,36.6836,36.7107,36.5822,36.6295,112500.0
2010-05-04 13:30:00,54.16,54.36,54.15,54.18,74200.0,36.6363,36.7716,36.6295,36.6498,74200.0
2010-05-04 14:00:00,54.17,54.2,54.03,54.06,76300.0,36.6431,36.6634,36.5484,36.5686,76300.0
2010-05-04 14:30:00,54.07,54.22,53.7,53.7,142000.0,36.5754,36.6769,36.3251,36.3251,142000.0
2010-05-04 15:00:00,53.71,53.83,53.68,53.8,142600.0,36.3319,36.4131,36.3116,36.3928,142600.0
2010-05-04 15:30:00,53.8,54.03,53.61,53.91,436800.0,36.3928,36.5484,36.2642,36.4672,436800.0
2010-05-05 09:30:00,53.41,54.01,53.27,53.95,128600.0,36.129,36.5348,36.0343,36.4942,128600.0
2010-05-05 10:00:00,53.94,54.11,53.78,53.83,48100.0,36.4875,36.6025,36.3792,36.4131,48100.0
2010-05-05 10:30:00,53.81,54.46,53.76,54.23,80500.0,36.3995,36.8392,36.3657,36.6836,80500.0
2010-05-05 11:00:00,54.22,54.22,53.89,54.08,59900.0,36.6769,36.6769,36.4537,36.5822,59900.0
2010-05-05 11:30:00,54.08,54.56,54.02,54.51,62400.0,36.5822,36.9069,36.5416,36.873,62400.0
2010-05-05 12:00:00,54.53,54.74,54.51,54.57,120000.0,36.8866,37.0286,36.873,36.9136,120000.0
2010-05-05 12:30:00,54.57,54.65,54.42,54.53,64900.0,36.9136,36.9678,36.8122,36.8866,64900.0
2010-05-05 13:00:00,54.54,54.57,54.28,54.28,64800.0,36.8933,36.9136,36.7175,36.7175,64800.0
2010-05-05 13:30:00,54.29,54.32,54.09,54.09,84200.0,36.7242,36.7445,36.5889,36.5889,84200.0
2010-05-05 14:00:00,54.08,54.2,54.0,54.06,77500.0,36.5822,36.6634,36.5281,36.5686,77500.0
2010-05-05 14:30:00,54.05,54.09,53.6,53.73,184300.0,36.5619,36.5889,36.2575,36.3454,184300.0
2010-05-05 15:00:00,53.73,53.81,53.6,53.72,147200.0,36.3454,36.3995,36.2575,36.3387,147200.0
2010-05-05 15:30:00,53.72,53.96,53.64,53.92,333900.0,36.3387,36.501,36.2845,36.4739,333900.0
2010-05-06 09:30:00,53.87,54.16,53.7,53.99,96400.0,36.4401,36.6363,36.3251,36.5213,96400.0
2010-05-06 10:00:00,53.96,54.05,53.64,53.65,87200.0,36.501,36.5619,36.2845,36.2913,87200.0
2010-05-06 10:30:00,53.64,53.79,53.26,53.29,100400.0,36.2845,36.386,36.0275,36.0478,100400.0
2010-05-06 11:00:00,53.27,53.4,53.01,53.4,165400.0,36.0343,36.1222,35.8584,36.1222,165400.0
2010-05-06 11:30:00,53.38,53.38,52.76,52.87,146100.0,36.1087,36.1087,35.6893,35.7637,146100.0
2010-05-06 12:00:00,52.87,53.21,52.87,53.0,95600.0,35.7637,35.9937,35.7637,35.8516,95600.0
2010-05-06 12:30:00,52.98,53.09,52.76,52.96,60000.0,35.8381,35.9125,35.6893,35.8246,60000.0
2010-05-06 13:00:00,52.96,53.05,52.55,52.65,110400.0,35.8246,35.8854,35.5472,35.6149,110400.0
2010-05-06 13:30:00,52.65,52.69,52.28,52.33,132600.0,35.6149,35.6419,35.3646,35.3984,132600.0
2010-05-06 14:00:00,52.33,52.37,51.65,51.87,226400.0,35.3984,35.4255,34.9384,35.0872,226400.0
2010-05-06 14:30:00,51.88,51.94,49.93,50.83,334800.0,35.094,35.1346,33.7749,34.3837,334800.0
2010-05-06 15:00:00,50.81,52.0,50.29,51.4,312600.0,34.3702,35.1752,34.0184,34.7693,312600.0
2010-05-06 15:30:00,51.4,52.14,51.31,51.67,689700.0,34.7693,35.2699,34.7084,34.9519,689700.0
2010-05-07 09:30:00,51.46,52.55,51.28,51.91,204700.0,34.8099,35.5472,34.6881,35.1143,204700.0
2010-05-07 10:00:00,51.97,52.08,51.01,51.38,284300.0,35.1549,35.2293,34.5055,34.7558,284300.0
2010-05-07 10:30:00,51.35,52.16,51.34,52.05,234100.0,34.7355,35.2834,34.7287,35.209,234100.0
2010-05-07 11:00:00,52.01,53.1,51.95,52.33,427200.0,35.1819,35.9193,35.1413,35.3984,427200.0
2010-05-07 11:30:00,52.36,52.66,52.06,52.52,168000.0,35.4187,35.6216,35.2158,35.5269,168000.0
2010-05-07 12:00:00,52.5,52.67,52.13,52.27,180900.0,35.5134,35.6284,35.2631,35.3578,180900.0
2010-05-07 12:30:00,52.27,52.4,52.11,52.23,162300.0,35.3578,35.4457,35.2496,35.3308,162300.0
2010-05-07 13:00:00,52.2,52.26,51.71,51.92,419800.0,35.3105,35.351,34.979,35.1211,419800.0
2010-05-07 13:30:00,51.93,52.67,51.89,52.28,307100.0,35.1278,35.6284,35.1008,35.3646,307100.0
2010-05-07 14:00:00,52.28,52.4,51.9,52.0,267100.0,35.3646,35.4457,35.1075,35.1752,267100.0
2010-05-07 14:30:00,51.99,52.54,51.96,52.23,268300.0,35.1684,35.5405,35.1481,35.3308,268300.0
2010-05-07 15:00:00,52.21,52.39,51.98,52.2,361800.0,35.3172,35.439,35.1616,35.3105,361800.0
2010-05-07 15:30:00,52.19,52.25,51.76,51.93,998500.0,35.3037,35.3443,35.0128,35.1278,998500.0
2010-05-10 09:30:00,53.46,55.46,53.32,55.1,433600.0,36.1628,37.5157,36.0681,37.2722,433600.0
2010-05-10 10:00:00,55.11,55.5,54.73,54.76,217300.0,37.2789,37.5427,37.0219,37.0422,217300.0
2010-05-10 10:30:00,54.8,55.04,54.68,54.95,113800.0,37.0692,37.2316,36.988,37.1707,113800.0
2010-05-10 11:00:00,54.96,55.23,54.75,55.0,111600.0,37.1775,37.3601,37.0354,37.2045,111600.0
2010-05-10 11:30:00,54.98,55.01,54.78,54.82,80100.0,37.191,37.2113,37.0557,37.0827,80100.0
2010-05-10 12:00:00,54.8,54.87,54.67,54.69,51500.0,37.0692,37.1166,36.9813,36.9948,51500.0
2010-05-10 12:30:00,54.69,54.82,54.67,54.7,67000.0,36.9948,37.0827,36.9813,37.0016,67000.0
2010-05-10 13:00:00,54.7,54.81,54.49,54.78,118200.0,37.0016,37.076,36.8595,37.0557,118200.0
2010-05-10 13:30:00,54.81,54.85,54.55,54.66,83600.0,37.076,37.103,36.9001,36.9745,83600.0
2010-05-10 14:00:00,54.65,54.88,54.5,54.72,77100.0,36.9678,37.1233,36.8663,37.0151,77100.0
2010-05-10 14:30:00,54.7,54.77,54.51,54.71,85500.0,37.0016,37.0489,36.873,37.0083,85500.0
2010-05-10 15:00:00,54.74,54.74,54.4,54.61,136000.0,37.0286,37.0286,36.7986,36.9407,136000.0
2010-05-10 15:30:00,54.61,55.21,54.53,55.15,634400.0,36.9407,37.3466,36.8866,37.306,634400.0
2010-05-11 09:30:00,54.57,54.92,54.15,54.64,253500.0,36.9136,37.1504,36.6295,36.961,253500.0
2010-05-11 10:00:00,54.66,54.75,54.47,54.59,161900.0,36.9745,37.0354,36.846,36.9272,161900.0
2010-05-11 10:30:00,54.6,54.7,54.42,54.5,121300.0,36.9339,37.0016,36.8122,36.8663,121300.0
2010-05-11 11:00:00,54.49,54.6,54.44,54.53,148100.0,36.8595,36.9339,36.8257,36.8866,148100.0
2010-05-11 11:30:00,54.54,54.76,54.47,54.68,95100.0,36.8933,37.0422,36.846,36.988,95100.0
2010-05-11 12:00:00,54.69,54.97,54.68,54.78,83900.0,36.9948,37.1842,36.988,37.0557,83900.0
2010-05-11 12:30:00,54.77,54.99,54.7,54.95,105900.0,37.0489,37.1977,37.0016,37.1707,105900.0
2010-05-11 13:00:00,54.96,54.96,54.8,54.95,69300.0,37.1775,37.1775,37.0692,37.1707,69300.0
2010-05-11 13:30:00,54.96,55.08,54.84,54.86,103600.0,37.1775,37.2586,37.0963,37.1098,103600.0
2010-05-11 14:00:00,54.86,54.94,54.48,54.55,132200.0,37.1098,37.1639,36.8528,36.9001,132200.0
2010-05-11 14:30:00,54.55,54.65,54.3,54.52,120400.0,36.9001,36.9678,36.731,36.8798,120400.0
2010-05-11 15:00:00,54.5,54.52,54.18,54.37,97900.0,36.8663,36.8798,36.6498,36.7783,97900.0
2010-05-11 15:30:00,54.38,54.59,54.32,54.46,300800.0,36.7851,36.9272,36.7445,36.8392,300800.0
2010-05-12 09:30:00,54.16,54.71,54.16,54.48,87200.0,36.6363,37.0083,36.6363,36.8528,87200.0
2010-05-12 10:00:00,54.52,54.67,54.4,54.64,135100.0,36.8798,36.9813,36.7986,36.961,135100.0
2010-05-12 10:30:00,54.65,54.78,54.45,54.75,180000.0,36.9678,37.0557,36.8325,37.0354,180000.0
2010-05-12 11:00:00,54.72,54.91,54.55,54.63,141400.0,37.0151,37.1436,36.9001,36.9542,141400.0
2010-05-12 11:30:00,54.61,54.95,54.58,54.88,123900.0,36.9407,37.1707,36.9204,37.1233,123900.0
2010-05-12 12:00:00,54.9,54.95,54.85,54.93,59500.0,37.1369,37.1707,37.103,37.1572,59500.0
2010-05-12 12:30:00,54.95,55.14,54.93,55.13,122500.0,37.1707,37.2992,37.1572,37.2924,122500.0
2010-05-12 13:00:00,55.12,55.33,55.06,55.22,143900.0,37.2857,37.4277,37.2451,37.3533,143900.0
2010-05-12 13:30:00,55.21,55.26,55.08,55.09,66400.0,37.3466,37.3804,37.2586,37.2654,66400.0
2010-05-12 14:00:00,55.1,55.31,55.1,55.31,49400.0,37.2722,37.4142,37.2722,37.4142,49400.0
2010-05-12 14:30:00,55.3,55.33,55.13,55.24,91200.0,37.4074,37.4277,37.2924,37.3669,91200.0
2010-05-12 15:00:00,55.24,55.43,55.15,55.26,138300.0,37.3669,37.4954,37.306,37.3804,138300.0
2010-05-12 15:30:00,55.26,55.44,55.22,55.28,391600.0,37.3804,37.5021,37.3533,37.3939,391600.0
2010-05-13 09:30:00,55.08,55.29,54.89,55.06,96800.0,37.2586,37.4007,37.1301,37.2451,96800.0
2010-05-13 10:00:00,55.05,55.42,55.04,55.32,148100.0,37.2383,37.4886,37.2316,37.421,148100.0
2010-05-13 10:30:00,55.3,55.41,55.08,55.08,74900.0,37.4074,37.4819,37.2586,37.2586,74900.0
2010-05-13 11:00:00,55.05,55.1,54.93,54.96,70300.0,37.2383,37.2722,37.1572,37.1775,70300.0
2010-05-13 11:30:00,54.97,54.99,54.69,54.72,55300.0,37.1842,37.1977,36.9948,37.0151,55300.0
2010-05-13 12:00:00,54.72,54.75,54.66,54.66,59800.0,37.0151,37.0354,36.9745,36.9745,59800.0
2010-05-13 12:30:00,54.67,54.73,54.6,54.7,50200.0,36.9813,37.0219,36.9339,37.0016,50200.0
2010-05-13 13:00:00,54.67,54.7,54.6,54.6,36900.0,36.9813,37.0016,36.9339,36.9339,36900.0
2010-05-13 13:30:00,54.61,54.67,54.54,54.54,57400.0,36.9407,36.9813,36.8933,36.8933,57400.0
2010-05-13 14:00:00,54.54,54.66,54.54,54.62,68800.0,36.8933,36.9745,36.8933,36.9475,68800.0
2010-05-13 14:30:00,54.63,54.71,54.5,54.52,92000.0,36.9542,37.0083,36.8663,36.8798,92000.0
2010-05-13 15:00:00,54.52,54.6,54.31,54.43,152900.0,36.8798,36.9339,36.7378,36.8189,152900.0
2010-05-13 15:30:00,54.42,54.54,54.24,54.31,333200.0,36.8122,36.8933,36.6904,36.7378,333200.0
2010-05-14 09:30:00,54.01,54.16,53.6,53.65,140200.0,36.5348,36.6363,36.2575,36.2913,140200.0
2010-05-14 10:00:00,53.65,53.83,53.4,53.54,142100.0,36.2913,36.4131,36.1222,36.2169,142100.0
2010-05-14 10:30:00,53.57,53.62,53.44,53.52,96500.0,36.2372,36.271,36.1493,36.2034,96500.0
2010-05-14 11:00:00,53.51,53.53,53.05,53.32,118300.0,36.1966,36.2101,35.8854,36.0681,118300.0
2010-05-14 11:30:00,53.32,53.42,53.0,53.08,97300.0,36.0681,36.1357,35.8516,35.9057,97300.0
2010-05-14 12:00:00,53.07,53.42,52.93,53.37,187900.0,35.899,36.1357,35.8043,36.1019,187900.0
2010-05-14 12:30:00,53.39,53.4,53.1,53.38,73800.0,36.1154,36.1222,35.9193,36.1087,73800.0
2010-05-14 13:00:00,53.36,53.42,53.02,53.13,113400.0,36.0951,36.1357,35.8651,35.9396,113400.0
2010-05-14 13:30:00,53.13,53.2,52.96,53.18,90800.0,35.9396,35.9869,35.8246,35.9734,90800.0
2010-05-14 14:00:00,53.16,53.17,52.95,53.07,79200.0,35.9598,35.9666,35.8178,35.899,79200.0
2010-05-14 14:30:00,53.1,53.25,53.05,53.09,117500.0,35.9193,36.0207,35.8854,35.9125,117500.0
2010-05-14 15:00:00,53.08,53.19,52.95,53.05,155500.0,35.9057,35.9801,35.8178,35.8854,155500.0
2010-05-14 15:30:00,53.05,53.28,52.91,53.19,901600.0,35.8854,36.041,35.7907,35.9801,901600.0
2010-05-17 09:30:00,53.05,53.69,53.05,53.13,112400.0,35.8854,36.3184,35.8854,35.9396,112400.0
2010-05-17 10:00:00,53.09,53.53,53.01,53.44,61500.0,35.9125,36.2101,35.8584,36.1493,61500.0
2010-05-17 10:30:00,53.44,53.67,53.36,53.47,79800.0,36.1493,36.3048,36.0951,36.1695,79800.0
2010-05-17 11:00:00,53.47,53.54,53.22,53.42,104300.0,36.1695,36.2169,36.0004,36.1357,104300.0
2010-05-17 11:30:00,53.43,53.6,53.26,53.34,59600.0,36.1425,36.2575,36.0275,36.0816,59600.0
2010-05-17 12:00:00,53.3,53.31,52.82,52.82,83900.0,36.0546,36.0613,35.7299,35.7299,83900.0
2010-05-17 12:30:00,52.84,53.07,52.83,52.93,65500.0,35.7434,35.899,35.7366,35.8043,65500.0
2010-05-17 13:00:00,52.92,53.18,52.92,53.11,72700.0,35.7975,35.9734,35.7975,35.926,72700.0
2010-05-17 13:30:00,53.08,53.22,53.0,53.19,54300.0,35.9057,36.0004,35.8516,35.9801,54300.0
2010-05-17 14:00:00,53.18,53.27,53.08,53.18,69200.0,35.9734,36.0343,35.9057,35.9734,69200.0
2010-05-17 14:30:00,53.17,53.56,53.16,53.54,108100.0,35.9666,36.2304,35.9598,36.2169,108100.0
2010-05-17 15:00:00,53.54,53.74,53.27,53.47,167900.0,36.2169,36.3522,36.0343,36.1695,167900.0
2010-05-17 15:30:00,53.46,53.94,53.42,53.82,382400.0,36.1628,36.4875,36.1357,36.4063,382400.0
2010-05-18 09:30:00,54.14,54.36,53.76,53.83,102300.0,36.6228,36.7716,36.3657,36.4131,102300.0
2010-05-18 10:00:00,53.84,53.97,53.77,53.8,130800.0,36.4198,36.5078,36.3725,36.3928,130800.0
2010-05-18 10:30:00,53.8,53.84,53.44,53.65,133800.0,36.3928,36.4198,36.1493,36.2913,133800.0
2010-05-18 11:00:00,53.64,53.76,53.53,53.72,57000.0,36.2845,36.3657,36.2101,36.3387,57000.0
2010-05-18 11:30:00,53.73,53.74,53.17,53.31,60800.0,36.3454,36.3522,35.9666,36.0613,60800.0
2010-05-18 12:00:00,53.32,53.52,53.14,53.44,51000.0,36.0681,36.2034,35.9463,36.1493,51000.0
2010-05-18 12:30:00,53.45,53.77,53.41,53.55,59400.0,36.156,36.3725,36.129,36.2237,59400.0
2010-05-18 13:00:00,53.55,53.58,53.1,53.35,96700.0,36.2237,36.244,35.9193,36.0884,96700.0
2010-05-18 13:30:00,53.36,53.38,52.9,52.92,145500.0,36.0951,36.1087,35.784,35.7975,145500.0
2010-05-18 14:00:00,52.93,53.12,52.87,52.88,69300.0,35.8043,35.9328,35.7637,35.7704,69300.0
2010-05-18 14:30:00,52.89,52.91,52.59,52.68,119100.0,35.7772,35.7907,35.5743,35.6352,119100.0
2010-05-18 15:00:00,52.69,53.02,52.5,52.6,199800.0,35.6419,35.8651,35.5134,35.581,199800.0
2010-05-18 15:30:00,52.6,53.02,52.56,52.81,364100.0,35.581,35.8651,35.554,35.7231,364100.0
2010-05-19 09:30:00,52.34,53.42,52.34,53.03,87000.0,35.4052,36.1357,35.4052,35.8719,87000.0
2010-05-19 10:00:00,53.03,53.09,52.29,52.49,116900.0,35.8719,35.9125,35.3713,35.5066,116900.0
2010-05-19 10:30:00,52.49,52.57,52.28,52.3,125900.0,35.5066,35.5607,35.3646,35.3781,125900.0
2010-05-19 11:00:00,52.29,52.36,51.9,51.99,70600.0,35.3713,35.4187,35.1075,35.1684,70600.0
2010-05-19 11:30:00,51.99,52.21,51.84,52.1,77300.0,35.1684,35.3172,35.0669,35.2428,77300.0
2010-05-19 12:00:00,52.09,52.23,51.93,52.11,123400.0,35.2361,35.3308,35.1278,35.2496,123400.0
2010-05-19 12:30:00,52.06,52.42,51.89,52.4,57900.0,35.2158,35.4593,35.1008,35.4457,57900.0
2010-05-19 13:00:00,52.39,52.59,52.24,52.49,80000.0,35.439,35.5743,35.3375,35.5066,80000.0
2010-05-19 13:30:00,52.47,52.59,52.36,52.42,42000.0,35.4931,35.5743,35.4187,35.4593,42000.0
2010-05-19 14:00:00,52.45,52.61,52.11,52.19,52900.0,35.4796,35.5878,35.2496,35.3037,52900.0
2010-05-19 14:30:00,52.22,52.41,52.15,52.23,88400.0,35.324,35.4525,35.2766,35.3308,88400.0
2010-05-19 15:00:00,52.24,52.3,51.95,52.17,96600.0,35.3375,35.3781,35.1413,35.2902,96600.0
2010-05-19 15:30:00,52.19,52.5,52.13,52.34,380600.0,35.3037,35.5134,35.2631,35.4052,380600.0
2010-05-20 09:30:00,51.28,51.61,50.88,51.06,152600.0,34.6881,34.9114,34.4176,34.5393,152600.0
2010-05-20 10:00:00,51.07,51.22,50.62,50.9,181100.0,34.5461,34.6475,34.2417,34.4311,181100.0
2010-05-20 10:30:00,50.93,51.22,50.83,51.06,95900.0,34.4514,34.6475,34.3837,34.5393,95900.0
2010-05-20 11:00:00,51.05,51.3,50.95,51.3,55300.0,34.5325,34.7017,34.4649,34.7017,55300.0
2010-05-20 11:30:00,51.31,51.42,50.99,51.02,64400.0,34.7084,34.7828,34.492,34.5123,64400.0
2010-05-20 12:00:00,50.99,51.11,50.91,51.03,81300.0,34.492,34.5731,34.4378,34.519,81300.0
2010-05-20 12:30:00,51.03,51.14,50.55,50.55,72200.0,34.519,34.5934,34.1943,34.1943,72200.0
2010-05-20 13:00:00,50.55,51.33,50.52,51.18,68200.0,34.1943,34.722,34.174,34.6205,68200.0
2010-05-20 13:30:00,51.18,51.41,50.92,51.01,61300.0,34.6205,34.7761,34.4446,34.5055,61300.0
2010-05-20 14:00:00,51.0,51.39,50.74,51.16,62100.0,34.4987,34.7625,34.3228,34.607,62100.0
2010-05-20 14:30:00,51.13,51.45,51.01,51.02,68200.0,34.5867,34.8031,34.5055,34.5123,68200.0
2010-05-20 15:00:00,51.02,51.22,50.84,51.1,94300.0,34.5123,34.6475,34.3905,34.5664,94300.0
2010-05-20 15:30:00,51.1,51.16,50.09,50.1,381800.0,34.5664,34.607,33.8832,33.8899,381800.0
2010-05-21 09:30:00,49.31,51.07,49.25,50.9,534900.0,33.3555,34.5461,33.3149,34.4311,534900.0
2010-05-21 10:00:00,50.9,51.18,50.59,50.59,151000.0,34.4311,34.6205,34.2214,34.2214,151000.0
2010-05-21 10:30:00,50.59,51.05,50.51,50.65,148400.0,34.2214,34.5325,34.1673,34.262,148400.0
2010-05-21 11:00:00,50.66,51.35,50.65,51.23,128800.0,34.2687,34.7355,34.262,34.6543,128800.0
2010-05-21 11:30:00,51.21,52.05,51.16,51.87,290100.0,34.6408,35.209,34.607,35.0872,290100.0
2010-05-21 12:00:00,51.85,51.85,51.59,51.71,73900.0,35.0737,35.0737,34.8978,34.979,73900.0
2010-05-21 12:30:00,51.72,51.76,51.41,51.43,54500.0,34.9858,35.0128,34.7761,34.7896,54500.0
2010-05-21 13:00:00,51.44,51.62,51.25,51.33,74900.0,34.7964,34.9181,34.6678,34.722,74900.0
2010-05-21 13:30:00,51.35,51.67,51.29,51.67,65000.0,34.7355,34.9519,34.6949,34.9519,65000.0
2010-05-21 14:00:00,51.67,51.73,51.11,51.25,122300.0,34.9519,34.9925,34.5731,34.6678,122300.0
2010-05-21 14:30:00,51.27,51.37,50.89,51.15,129700.0,34.6814,34.749,34.4243,34.6002,129700.0
2010-05-21 15:00:00,51.14,51.31,50.9,51.22,203900.0,34.5934,34.7084,34.4311,34.6475,203900.0
2010-05-21 15:30:00,51.2,51.94,50.93,51.92,493700.0,34.634,35.1346,34.4514,35.1211,493700.0
2010-05-24 09:30:00,52.19,52.24,51.35,51.53,122000.0,35.3037,35.3375,34.7355,34.8572,122000.0
2010-05-24 10:00:00,51.53,51.72,51.25,51.38,127300.0,34.8572,34.9858,34.6678,34.7558,127300.0
2010-05-24 10:30:00,51.43,51.64,51.38,51.56,105500.0,34.7896,34.9317,34.7558,34.8775,105500.0
2010-05-24 11:00:00,51.57,51.79,51.5,51.62,154500.0,34.8843,35.0331,34.8369,34.9181,154500.0
2010-05-24 11:30:00,51.64,51.81,51.61,51.72,78800.0,34.9317,35.0466,34.9114,34.9858,78800.0
2010-05-24 12:00:00,51.73,51.85,51.69,51.83,109300.0,34.9925,35.0737,34.9655,35.0602,109300.0
2010-05-24 12:30:00,51.82,51.9,51.73,51.84,87300.0,35.0534,35.1075,34.9925,35.0669,87300.0
2010-05-24 13:00:00,51.83,51.94,51.73,51.78,74500.0,35.0602,35.1346,34.9925,35.0264,74500.0
2010-05-24 13:30:00,51.78,51.8,51.48,51.62,106500.0,35.0264,35.0399,34.8234,34.9181,106500.0
2010-05-24 14:00:00,51.59,51.66,51.43,51.47,64300.0,34.8978,34.9452,34.7896,34.8167,64300.0
2010-05-24 14:30:00,51.49,51.58,51.24,51.24,65300.0,34.8302,34.8911,34.6611,34.6611,65300.0
2010-05-24 15:00:00,51.23,51.3,50.95,51.11,94700.0,34.6543,34.7017,34.4649,34.5731,94700.0
2010-05-24 15:30:00,51.11,51.33,50.66,50.74,399400.0,34.5731,34.722,34.2687,34.3228,399400.0
2010-05-25 09:30:00,49.63,50.42,49.5,50.08,377800.0,33.572,34.1064,33.4841,33.8764,377800.0
2010-05-25 10:00:00,50.08,50.35,49.97,50.0,185900.0,33.8764,34.059,33.802,33.8223,185900.0
2010-05-25 10:30:00,50.0,50.09,49.82,50.0,181500.0,33.8223,33.8832,33.7005,33.8223,181500.0
2010-05-25 11:00:00,50.01,50.29,49.83,50.06,102500.0,33.829,34.0184,33.7073,33.8629,102500.0
2010-05-25 11:30:00,50.02,50.23,49.9,50.18,74300.0,33.8358,33.9779,33.7546,33.944,74300.0
2010-05-25 12:00:00,50.16,50.25,50.0,50.05,53800.0,33.9305,33.9914,33.8223,33.8561,53800.0
2010-05-25 12:30:00,50.03,50.14,49.89,50.08,69300.0,33.8426,33.917,33.7479,33.8764,69300.0
2010-05-25 13:00:00,50.06,50.1,49.85,50.01,111700.0,33.8629,33.8899,33.7208,33.829,111700.0
2010-05-25 13:30:00,50.02,50.07,49.85,49.99,89300.0,33.8358,33.8696,33.7208,33.8155,89300.0
2010-05-25 14:00:00,49.98,50.28,49.88,50.16,147800.0,33.8088,34.0117,33.7411,33.9305,147800.0
2010-05-25 14:30:00,50.13,50.52,50.0,50.32,134500.0,33.9102,34.174,33.8223,34.0387,134500.0
2010-05-25 15:00:00,50.33,50.82,50.31,50.64,246600.0,34.0455,34.377,34.032,34.2552,246600.0
2010-05-25 15:30:00,50.64,50.93,50.58,50.92,576300.0,34.2552,34.4514,34.2146,34.4446,576300.0
2010-05-26 09:30:00,51.12,51.9,50.97,51.61,231200.0,34.5799,35.1075,34.4784,34.9114,231200.0
2010-05-26 10:00:00,51.69,51.72,51.14,51.23,159400.0,34.9655,34.9858,34.5934,34.6543,159400.0
2010-05-26 10:30:00,51.23,51.61,51.22,51.3,65000.0,34.6543,34.9114,34.6475,34.7017,65000.0
2010-05-26 11:00:00,51.3,51.55,51.05,51.07,73700.0,34.7017,34.8708,34.5325,34.5461,73700.0
2010-05-26 11:30:00,51.06,51.11,50.73,50.9,109300.0,34.5393,34.5731,34.3161,34.4311,109300.0
2010-05-26 12:00:00,50.89,51.11,50.86,50.88,62300.0,34.4243,34.5731,34.404,34.4176,62300.0
2010-05-26 12:30:00,50.91,51.04,50.8,51.04,45600.0,34.4378,34.5258,34.3634,34.5258,45600.0
2010-05-26 13:00:00,51.07,51.21,50.97,51.19,66800.0,34.5461,34.6408,34.4784,34.6273,66800.0
2010-05-26 13:30:00,51.17,51.41,51.16,51.23,52200.0,34.6137,34.7761,34.607,34.6543,52200.0
2010-05-26 14:00:00,51.22,51.28,51.06,51.22,53200.0,34.6475,34.6881,34.5393,34.6475,53200.0
2010-05-26 14:30:00,51.22,51.25,50.89,51.1,107800.0,34.6475,34.6678,34.4243,34.5664,107800.0
2010-05-26 15:00:00,51.1,51.18,50.43,50.59,93900.0,34.5664,34.6205,34.1132,34.2214,93900.0
2010-05-26 15:30:00,50.59,50.83,50.26,50.48,335100.0,34.2214,34.3837,33.9982,34.147,335100.0
2010-05-27 09:30:00,51.25,51.97,51.19,51.56,214400.0,34.6678,35.1549,34.6273,34.8775,214400.0
2010-05-27 10:00:00,51.57,51.96,51.44,51.95,142400.0,34.8843,35.1481,34.7964,35.1413,142400.0
2010-05-27 10:30:00,51.94,52.2,51.73,51.97,131800.0,35.1346,35.3105,34.9925,35.1549,131800.0
2010-05-27 11:00:00,51.97,52.05,51.77,51.82,107900.0,35.1549,35.209,35.0196,35.0534,107900.0
2010-05-27 11:30:00,51.81,51.86,51.44,51.59,115300.0,35.0466,35.0805,34.7964,34.8978,115300.0
2010-05-27 12:00:00,51.59,51.6,51.37,51.46,68900.0,34.8978,34.9046,34.749,34.8099,68900.0
2010-05-27 12:30:00,51.44,51.54,51.35,51.36,36500.0,34.7964,34.864,34.7355,34.7422,36500.0
2010-05-27 13:00:00,51.36,51.62,51.28,51.58,53900.0,34.7422,34.9181,34.6881,34.8911,53900.0
2010-05-27 13:30:00,51.56,51.66,51.46,51.48,87200.0,34.8775,34.9452,34.8099,34.8234,87200.0
2010-05-27 14:00:00,51.48,51.73,51.45,51.67,69200.0,34.8234,34.9925,34.8031,34.9519,69200.0
2010-05-27 14:30:00,51.68,51.7,51.5,51.57,85700.0,34.9587,34.9722,34.8369,34.8843,85700.0
2010-05-27 15:00:00,51.57,51.68,51.39,51.47,166400.0,34.8843,34.9587,34.7625,34.8167,166400.0
2010-05-27 15:30:00,51.46,51.96,51.42,51.96,576600.0,34.8099,35.1481,34.7828,35.1481,576600.0
2010-05-28 09:30:00,52.2,52.27,51.52,51.75,161800.0,35.3105,35.3578,34.8505,35.0061,161800.0
2010-05-28 10:00:00,51.75,51.82,51.53,51.59,101000.0,35.0061,35.0534,34.8572,34.8978,101000.0
2010-05-28 10:30:00,51.56,51.67,51.4,51.55,79800.0,34.8775,34.9519,34.7693,34.8708,79800.0
2010-05-28 11:00:00,51.56,51.6,50.9,51.0,103500.0,34.8775,34.9046,34.4311,34.4987,103500.0
2010-05-28 11:30:00,51.0,51.24,50.93,51.21,91500.0,34.4987,34.6611,34.4514,34.6408,91500.0
2010-05-28 12:00:00,51.23,51.4,51.16,51.24,76000.0,34.6543,34.7693,34.607,34.6611,76000.0
2010-05-28 12:30:00,51.24,51.26,50.62,50.77,136800.0,34.6611,34.6746,34.2417,34.3431,136800.0
2010-05-28 13:00:00,50.79,50.96,50.76,50.94,43200.0,34.3567,34.4717,34.3364,34.4581,43200.0
2010-05-28 13:30:00,50.95,51.01,50.76,50.76,88200.0,34.4649,34.5055,34.3364,34.3364,88200.0
2010-05-28 14:00:00,50.76,50.89,50.6,50.84,115900.0,34.3364,34.4243,34.2281,34.3905,115900.0
2010-05-28 14:30:00,50.85,51.22,50.78,50.97,95700.0,34.3973,34.6475,34.3499,34.4784,95700.0
2010-05-28 15:00:00,50.97,51.28,50.97,51.26,173100.0,34.4784,34.6881,34.4784,34.6746,173100.0
2010-05-28 15:30:00,51.26,51.35,50.71,50.73,643600.0,34.6746,34.7355,34.3026,34.3161,643600.0
2010-06-01 09:30:00,50.39,50.81,49.53,49.68,303500.0,34.0861,34.3702,33.5044,33.6058,303500.0
2010-06-01 10:00:00,49.68,50.36,49.68,50.33,94500.0,33.6058,34.0658,33.6058,34.0455,94500.0
2010-06-01 10:30:00,50.34,50.52,50.32,50.45,73800.0,34.0523,34.174,34.0387,34.1267,73800.0
2010-06-01 11:00:00,50.41,50.56,50.29,50.5,68400.0,34.0996,34.2011,34.0184,34.1605,68400.0
2010-06-01 11:30:00,50.51,50.55,50.23,50.3,55300.0,34.1673,34.1943,33.9779,34.0252,55300.0
2010-06-01 12:00:00,50.3,50.49,50.26,50.45,51200.0,34.0252,34.1537,33.9982,34.1267,51200.0
2010-06-01 12:30:00,50.45,50.53,50.35,50.35,78400.0,34.1267,34.1808,34.059,34.059,78400.0
2010-06-01 13:00:00,50.35,50.71,50.34,50.69,57800.0,34.059,34.3026,34.0523,34.289,57800.0
2010-06-01 13:30:00,50.7,50.74,50.53,50.54,78500.0,34.2958,34.3228,34.1808,34.1876,78500.0
2010-06-01 14:00:00,50.53,50.69,50.3,50.58,100300.0,34.1808,34.289,34.0252,34.2146,100300.0
2010-06-01 14:30:00,50.59,50.69,50.44,50.5,54000.0,34.2214,34.289,34.1199,34.1605,54000.0
2010-06-01 15:00:00,50.5,50.54,50.22,50.28,106600.0,34.1605,34.1876,33.9711,34.0117,106600.0
2010-06-01 15:30:00,50.27,50.41,49.71,49.81,498500.0,34.0049,34.0996,33.6261,33.6938,498500.0
2010-06-02 09:30:00,50.19,50.55,49.83,50.13,125400.0,33.9508,34.1943,33.7073,33.9102,125400.0
2010-06-02 10:00:00,50.13,50.27,49.99,50.13,51800.0,33.9102,34.0049,33.8155,33.9102,51800.0
2010-06-02 10:30:00,50.12,50.24,50.0,50.11,57400.0,33.9035,33.9846,33.8223,33.8967,57400.0
2010-06-02 11:00:00,50.1,50.4,50.08,50.35,59000.0,33.8899,34.0929,33.8764,34.059,59000.0
2010-06-02 11:30:00,50.32,50.5,50.31,50.44,66100.0,34.0387,34.1605,34.032,34.1199,66100.0
2010-06-02 12:00:00,50.4,50.53,50.39,50.4,35100.0,34.0929,34.1808,34.0861,34.0929,35100.0
2010-06-02 12:30:00,50.39,50.45,50.32,50.39,66400.0,34.0861,34.1267,34.0387,34.0861,66400.0
2010-06-02 13:00:00,50.4,50.44,50.11,50.19,175000.0,34.0929,34.1199,33.8967,33.9508,175000.0
2010-06-02 13:30:00,50.21,50.34,50.2,50.24,30200.0,33.9643,34.0523,33.9576,33.9846,30200.0
2010-06-02 14:00:00,50.26,50.43,50.21,50.4,37200.0,33.9982,34.1132,33.9643,34.0929,37200.0
2010-06-02 14:30:00,50.41,50.76,50.41,50.67,57000.0,34.0996,34.3364,34.0996,34.2755,57000.0
2010-06-02 15:00:00,50.7,50.83,50.69,50.8,65000.0,34.2958,34.3837,34.289,34.3634,65000.0
2010-06-02 15:30:00,50.8,51.14,50.67,51.14,294800.0,34.3634,34.5934,34.2755,34.5934,294800.0
2010-06-03 09:30:00,51.01,51.42,50.77,51.39,60800.0,34.5055,34.7828,34.3431,34.7625,60800.0
2010-06-03 10:00:00,51.37,51.39,50.95,51.04,32300.0,34.749,34.7625,34.4649,34.5258,32300.0
2010-06-03 10:30:00,51.0,51.2,50.94,51.06,46700.0,34.4987,34.634,34.4581,34.5393,46700.0
2010-06-03 11:00:00,51.07,51.09,50.82,50.82,38100.0,34.5461,34.5596,34.377,34.377,38100.0
2010-06-03 11:30:00,50.83,50.98,50.79,50.85,66000.0,34.3837,34.4852,34.3567,34.3973,66000.0
2010-06-03 12:00:00,50.85,50.87,50.6,50.66,66900.0,34.3973,34.4108,34.2281,34.2687,66900.0
2010-06-03 12:30:00,50.66,50.71,50.54,50.57,110800.0,34.2687,34.3026,34.1876,34.2079,110800.0
2010-06-03 13:00:00,50.58,50.66,50.49,50.64,97100.0,34.2146,34.2687,34.1537,34.2552,97100.0
2010-06-03 13:30:00,50.65,50.97,50.62,50.89,89400.0,34.262,34.4784,34.2417,34.4243,89400.0
2010-06-03 14:00:00,50.91,51.14,50.88,50.94,69900.0,34.4378,34.5934,34.4176,34.4581,69900.0
2010-06-03 14:30:00,50.93,51.1,50.89,50.97,140000.0,34.4514,34.5664,34.4243,34.4784,140000.0
2010-06-03 15:00:00,50.98,51.06,50.77,51.01,75500.0,34.4852,34.5393,34.3431,34.5055,75500.0
2010-06-03 15:30:00,51.02,51.06,50.77,50.94,284700.0,34.5123,34.5393,34.3431,34.4581,284700.0
2010-06-04 09:30:00,49.78,50.15,49.67,49.91,158100.0,33.6735,33.9237,33.5991,33.7614,158100.0
2010-06-04 10:00:00,49.88,50.0,49.69,49.91,98000.0,33.7411,33.8223,33.6126,33.7614,98000.0
2010-06-04 10:30:00,49.91,49.99,49.76,49.78,135500.0,33.7614,33.8155,33.6599,33.6735,135500.0
2010-06-04 11:00:00,49.77,49.87,49.57,49.65,156300.0,33.6667,33.7343,33.5314,33.5855,156300.0
2010-06-04 11:30:00,49.63,49.91,49.63,49.84,110200.0,33.572,33.7614,33.572,33.714,110200.0
2010-06-04 12:00:00,49.83,49.91,49.72,49.77,157800.0,33.7073,33.7614,33.6329,33.6667,157800.0
2010-06-04 12:30:00,49.77,49.91,49.74,49.9,74700.0,33.6667,33.7614,33.6464,33.7546,74700.0
2010-06-04 13:00:00,49.91,49.91,49.72,49.85,55600.0,33.7614,33.7614,33.6329,33.7208,55600.0
2010-06-04 13:30:00,49.84,49.84,49.74,49.75,158000.0,33.714,33.714,33.6464,33.6532,158000.0
2010-06-04 14:00:00,49.75,49.79,49.64,49.68,105500.0,33.6532,33.6802,33.5788,33.6058,105500.0
2010-06-04 14:30:00,49.7,49.74,49.37,49.4,105300.0,33.6193,33.6464,33.3961,33.4164,105300.0
2010-06-04 15:00:00,49.41,49.51,49.23,49.26,160300.0,33.4232,33.4908,33.3014,33.3217,160300.0
2010-06-04 15:30:00,49.28,49.35,48.92,49.11,434200.0,33.3352,33.3826,33.0917,33.2202,434200.0
2010-06-07 09:30:00,49.2,49.76,49.2,49.67,107500.0,33.2811,33.6599,33.2811,33.5991,107500.0
2010-06-07 10:00:00,49.67,49.74,49.51,49.56,99600.0,33.5991,33.6464,33.4908,33.5246,99600.0
2010-06-07 10:30:00,49.59,49.59,49.11,49.17,81200.0,33.5449,33.5449,33.2202,33.2608,81200.0
2010-06-07 11:00:00,49.19,49.41,49.06,49.33,93000.0,33.2744,33.4232,33.1864,33.3691,93000.0
2010-06-07 11:30:00,49.33,49.49,49.25,49.38,58400.0,33.3691,33.4773,33.3149,33.4029,58400.0
2010-06-07 12:00:00,49.41,49.59,49.35,49.41,38900.0,33.4232,33.5449,33.3826,33.4232,38900.0
2010-06-07 12:30:00,49.42,49.53,49.41,49.49,23600.0,33.4299,33.5044,33.4232,33.4773,23600.0
2010-06-07 13:00:00,49.47,49.57,49.35,49.53,35800.0,33.4638,33.5314,33.3826,33.5044,35800.0
2010-06-07 13:30:00,49.53,49.54,49.29,49.38,55800.0,33.5044,33.5111,33.342,33.4029,55800.0
2010-06-07 14:00:00,49.35,49.44,49.26,49.4,55200.0,33.3826,33.4435,33.3217,33.4164,55200.0
2010-06-07 14:30:00,49.4,49.45,49.07,49.13,112900.0,33.4164,33.4502,33.1932,33.2338,112900.0
2010-06-07 15:00:00,49.14,49.31,48.84,48.84,155200.0,33.2405,33.3555,33.0376,33.0376,155200.0
2010-06-07 15:30:00,48.82,48.9,48.5,48.5,370600.0,33.0241,33.0782,32.8076,32.8076,370600.0
2010-06-08 09:30:00,48.3,49.1,48.29,48.47,77000.0,32.8588,33.403,32.852,32.9744,77000.0
2010-06-08 10:00:00,48.47,48.74,48.4,48.53,57000.0,32.9744,33.1581,32.9268,33.0153,57000.0
2010-06-08 10:30:00,48.53,48.54,47.79,47.99,115600.0,33.0153,33.0221,32.5118,32.6479,115600.0
2010-06-08 11:00:00,47.99,48.3,47.74,48.1,77900.0,32.6479,32.8588,32.4778,32.7227,77900.0
2010-06-08 11:30:00,48.09,48.42,48.09,48.26,74100.0,32.7159,32.9404,32.7159,32.8316,74100.0
2010-06-08 12:00:00,48.33,48.37,48.18,48.25,62600.0,32.8792,32.9064,32.7772,32.8248,62600.0
2010-06-08 12:30:00,48.26,48.33,48.18,48.31,89400.0,32.8316,32.8792,32.7772,32.8656,89400.0
2010-06-08 13:00:00,48.3,48.36,48.19,48.26,60300.0,32.8588,32.8996,32.784,32.8316,60300.0
2010-06-08 13:30:00,48.28,48.29,48.01,48.16,61100.0,32.8452,32.852,32.6615,32.7636,61100.0
2010-06-08 14:00:00,48.17,48.49,48.01,48.44,51600.0,32.7704,32.9881,32.6615,32.954,51600.0
2010-06-08 14:30:00,48.44,48.73,48.39,48.42,45500.0,32.954,33.1513,32.92,32.9404,45500.0
2010-06-08 15:00:00,48.44,48.72,48.29,48.72,85300.0,32.954,33.1445,32.852,33.1445,85300.0
2010-06-08 15:30:00,48.68,49.16,48.68,49.06,416000.0,33.1173,33.4439,33.1173,33.3758,416000.0
2010-06-09 09:30:00,49.2,49.36,49.02,49.33,116500.0,33.4711,33.5799,33.3486,33.5595,116500.0
2010-06-09 10:00:00,49.33,49.38,49.01,49.14,84200.0,33.5595,33.5935,33.3418,33.4303,84200.0
2010-06-09 10:30:00,49.13,49.62,49.05,49.62,101900.0,33.4234,33.7568,33.369,33.7568,101900.0
2010-06-09 11:00:00,49.61,49.8,49.49,49.69,91100.0,33.75,33.8793,33.6684,33.8044,91100.0
2010-06-09 11:30:00,49.69,49.69,49.34,49.41,54500.0,33.8044,33.8044,33.5663,33.6139,54500.0
2010-06-09 12:00:00,49.4,49.47,49.31,49.32,61500.0,33.6071,33.6548,33.5459,33.5527,61500.0
2010-06-09 12:30:00,49.31,49.46,49.28,49.34,44100.0,33.5459,33.6479,33.5255,33.5663,44100.0
2010-06-09 13:00:00,49.35,49.47,49.3,49.36,43700.0,33.5731,33.6548,33.5391,33.5799,43700.0
2010-06-09 13:30:00,49.36,49.39,49.24,49.36,65300.0,33.5799,33.6003,33.4983,33.5799,65300.0
2010-06-09 14:00:00,49.36,49.39,49.12,49.34,152100.0,33.5799,33.6003,33.4166,33.5663,152100.0
2010-06-09 14:30:00,49.33,49.38,48.97,49.03,103100.0,33.5595,33.5935,33.3146,33.3554,103100.0
2010-06-09 15:00:00,49.01,49.11,48.79,49.02,152600.0,33.3418,33.4098,33.1921,33.3486,152600.0
2010-06-09 15:30:00,49.03,49.05,48.61,48.7,405600.0,33.3554,33.369,33.0697,33.1309,405600.0
2010-06-10 09:30:00,49.61,49.61,49.13,49.4,123200.0,33.75,33.75,33.4234,33.6071,123200.0
2010-06-10 10:00:00,49.4,49.53,49.18,49.23,84600.0,33.6071,33.6956,33.4575,33.4915,84600.0
2010-06-10 10:30:00,49.24,49.34,49.05,49.1,89200.0,33.4983,33.5663,33.369,33.403,89200.0
2010-06-10 11:00:00,49.12,49.37,49.1,49.27,37400.0,33.4166,33.5867,33.403,33.5187,37400.0
2010-06-10 11:30:00,49.25,49.33,49.19,49.25,33500.0,33.5051,33.5595,33.4643,33.5051,33500.0
2010-06-10 12:00:00,49.25,49.29,49.02,49.25,29400.0,33.5051,33.5323,33.3486,33.5051,29400.0
2010-06-10 12:30:00,49.24,49.3,48.98,49.13,35200.0,33.4983,33.5391,33.3214,33.4234,35200.0
2010-06-10 13:00:00,49.12,49.28,48.97,49.26,29800.0,33.4166,33.5255,33.3146,33.5119,29800.0
2010-06-10 13:30:00,49.26,49.49,49.26,49.4,79600.0,33.5119,33.6684,33.5119,33.6071,79600.0
2010-06-10 14:00:00,49.39,49.4,49.18,49.23,144000.0,33.6003,33.6071,33.4575,33.4915,144000.0
2010-06-10 14:30:00,49.24,49.5,49.24,49.37,139200.0,33.4983,33.6752,33.4983,33.5867,139200.0
2010-06-10 15:00:00,49.37,49.54,49.31,49.46,185900.0,33.5867,33.7024,33.5459,33.6479,185900.0
2010-06-10 15:30:00,49.47,49.56,49.35,49.52,739200.0,33.6548,33.716,33.5731,33.6888,739200.0
2010-06-11 09:30:00,49.09,49.62,48.79,49.57,124200.0,33.3962,33.7568,33.1921,33.7228,124200.0
2010-06-11 10:00:00,49.57,49.74,49.41,49.48,80100.0,33.7228,33.8384,33.6139,33.6616,80100.0
2010-06-11 10:30:00,49.49,49.57,49.1,49.1,112500.0,33.6684,33.7228,33.403,33.403,112500.0
2010-06-11 11:00:00,49.11,49.29,49.0,49.26,150000.0,33.4098,33.5323,33.335,33.5119,150000.0
2010-06-11 11:30:00,49.24,49.47,49.17,49.46,82200.0,33.4983,33.6548,33.4507,33.6479,82200.0
2010-06-11 12:00:00,49.46,49.48,49.3,49.36,70600.0,33.6479,33.6616,33.5391,33.5799,70600.0
2010-06-11 12:30:00,49.36,49.42,49.27,49.37,75600.0,33.5799,33.6207,33.5187,33.5867,75600.0
2010-06-11 13:00:00,49.38,49.56,49.38,49.47,60400.0,33.5935,33.716,33.5935,33.6548,60400.0
2010-06-11 13:30:00,49.48,49.51,49.27,49.32,54500.0,33.6616,33.682,33.5187,33.5527,54500.0
2010-06-11 14:00:00,49.32,49.43,49.3,49.43,102900.0,33.5527,33.6275,33.5391,33.6275,102900.0
2010-06-11 14:30:00,49.41,49.65,49.4,49.54,72100.0,33.6139,33.7772,33.6071,33.7024,72100.0
2010-06-11 15:00:00,49.56,49.7,49.43,49.64,125000.0,33.716,33.8112,33.6275,33.7704,125000.0
2010-06-11 15:30:00,49.63,50.0,49.59,49.92,358900.0,33.7636,34.0153,33.7364,33.9609,358900.0
2010-06-14 09:30:00,50.04,50.18,49.42,49.72,121300.0,34.0425,34.1378,33.6207,33.8248,121300.0
2010-06-14 10:00:00,49.7,49.73,49.56,49.58,82300.0,33.8112,33.8316,33.716,33.7296,82300.0
2010-06-14 10:30:00,49.6,49.63,49.46,49.62,63400.0,33.7432,33.7636,33.6479,33.7568,63400.0
2010-06-14 11:00:00,49.62,50.18,49.62,50.16,241100.0,33.7568,34.1378,33.7568,34.1242,241100.0
2010-06-14 11:30:00,50.13,50.24,50.09,50.18,73900.0,34.1038,34.1786,34.0765,34.1378,73900.0
2010-06-14 12:00:00,50.16,50.34,50.16,50.21,55500.0,34.1242,34.2466,34.1242,34.1582,55500.0
2010-06-14 12:30:00,50.19,50.26,49.97,49.97,48100.0,34.1446,34.1922,33.9949,33.9949,48100.0
2010-06-14 13:00:00,49.98,50.09,49.91,50.05,53700.0,34.0017,34.0765,33.9541,34.0493,53700.0
2010-06-14 13:30:00,50.04,50.16,49.76,49.76,64000.0,34.0425,34.1242,33.852,33.852,64000.0
2010-06-14 14:00:00,49.75,49.78,49.57,49.68,205400.0,33.8452,33.8656,33.7228,33.7976,205400.0
2010-06-14 14:30:00,49.69,49.75,49.55,49.75,66600.0,33.8044,33.8452,33.7092,33.8452,66600.0
2010-06-14 15:00:00,49.74,49.79,49.5,49.55,75900.0,33.8384,33.8724,33.6752,33.7092,75900.0
2010-06-14 15:30:00,49.55,49.57,49.28,49.33,363300.0,33.7092,33.7228,33.5255,33.5595,363300.0
2010-06-15 09:30:00,49.79,49.81,49.4,49.55,51800.0,33.8724,33.8861,33.6071,33.7092,51800.0
2010-06-15 10:00:00,49.54,49.65,49.46,49.56,54500.0,33.7024,33.7772,33.6479,33.716,54500.0
2010-06-15 10:30:00,49.58,49.85,49.58,49.82,32200.0,33.7296,33.9133,33.7296,33.8929,32200.0
2010-06-15 11:00:00,49.83,49.86,49.7,49.74,55300.0,33.8997,33.9201,33.8112,33.8384,55300.0
2010-06-15 11:30:00,49.73,49.95,49.67,49.93,47600.0,33.8316,33.9813,33.7908,33.9677,47600.0
2010-06-15 12:00:00,49.92,50.03,49.87,49.89,47400.0,33.9609,34.0357,33.9269,33.9405,47400.0
2010-06-15 12:30:00,49.89,50.07,49.81,50.05,67600.0,33.9405,34.0629,33.8861,34.0493,67600.0
2010-06-15 13:00:00,50.05,50.26,49.99,50.2,60700.0,34.0493,34.1922,34.0085,34.1514,60700.0
2010-06-15 13:30:00,50.2,50.38,50.16,50.35,61000.0,34.1514,34.2738,34.1242,34.2534,61000.0
2010-06-15 14:00:00,50.36,50.52,50.36,50.44,63800.0,34.2602,34.3691,34.2602,34.3146,63800.0
2010-06-15 14:30:00,50.44,50.44,50.3,50.42,59800.0,34.3146,34.3146,34.2194,34.301,59800.0
2010-06-15 15:00:00,50.42,50.62,50.38,50.61,124300.0,34.301,34.4371,34.2738,34.4303,124300.0
2010-06-15 15:30:00,50.61,50.81,50.58,50.77,375500.0,34.4303,34.5664,34.4099,34.5391,375500.0
2010-06-16 09:30:00,50.59,50.96,50.54,50.8,49600.0,34.4167,34.6684,34.3827,34.5596,49600.0
2010-06-16 10:00:00,50.8,50.9,50.6,50.63,54900.0,34.5596,34.6276,34.4235,34.4439,54900.0
2010-06-16 10:30:00,50.63,50.69,50.41,50.66,61000.0,34.4439,34.4847,34.2942,34.4643,61000.0
2010-06-16 11:00:00,50.67,51.11,50.63,51.05,113600.0,34.4711,34.7705,34.4439,34.7296,113600.0
2010-06-16 11:30:00,51.04,51.19,50.91,51.19,89100.0,34.7228,34.8249,34.6344,34.8249,89100.0
2010-06-16 12:00:00,51.21,51.43,51.2,51.35,84300.0,34.8385,34.9882,34.8317,34.9337,84300.0
2010-06-16 12:30:00,51.35,51.4,51.2,51.29,71300.0,34.9337,34.9677,34.8317,34.8929,71300.0
2010-06-16 13:00:00,51.29,51.45,51.26,51.43,62000.0,34.8929,35.0018,34.8725,34.9882,62000.0
2010-06-16 13:30:00,51.43,51.51,51.36,51.46,62100.0,34.9882,35.0426,34.9405,35.0086,62100.0
2010-06-16 14:00:00,51.47,51.52,51.31,51.32,66500.0,35.0154,35.0494,34.9065,34.9133,66500.0
2010-06-16 14:30:00,51.33,51.46,51.22,51.38,75000.0,34.9201,35.0086,34.8453,34.9541,75000.0
2010-06-16 15:00:00,51.37,51.37,51.1,51.22,176900.0,34.9473,34.9473,34.7637,34.8453,176900.0
2010-06-16 15:30:00,51.22,51.36,51.12,51.32,442800.0,34.8453,34.9405,34.7773,34.9133,442800.0
2010-06-17 09:30:00,51.19,51.4,50.93,51.13,144600.0,34.8249,34.9677,34.648,34.7841,144600.0
2010-06-17 10:00:00,51.11,51.12,50.8,50.93,148000.0,34.7705,34.7773,34.5596,34.648,148000.0
2010-06-17 10:30:00,50.92,50.97,50.75,50.91,105600.0,34.6412,34.6752,34.5255,34.6344,105600.0
2010-06-17 11:00:00,50.89,50.97,50.84,50.92,77500.0,34.6208,34.6752,34.5868,34.6412,77500.0
2010-06-17 11:30:00,50.92,51.02,50.9,50.91,44700.0,34.6412,34.7092,34.6276,34.6344,44700.0
2010-06-17 12:00:00,50.92,50.92,50.77,50.78,68300.0,34.6412,34.6412,34.5391,34.546,68300.0
2010-06-17 12:30:00,50.77,50.95,50.69,50.93,67000.0,34.5391,34.6616,34.4847,34.648,67000.0
2010-06-17 13:00:00,50.92,50.97,50.8,50.87,52600.0,34.6412,34.6752,34.5596,34.6072,52600.0
2010-06-17 13:30:00,50.88,51.11,50.8,51.07,88800.0,34.614,34.7705,34.5596,34.7432,88800.0
2010-06-17 14:00:00,51.07,51.15,50.81,50.85,107800.0,34.7432,34.7977,34.5664,34.5936,107800.0
2010-06-17 14:30:00,50.85,50.88,50.65,50.7,153500.0,34.5936,34.614,34.4575,34.4915,153500.0
2010-06-17 15:00:00,50.71,50.71,50.49,50.53,153600.0,34.4983,34.4983,34.3487,34.3759,153600.0
2010-06-17 15:30:00,50.53,50.91,50.53,50.88,452300.0,34.3759,34.6344,34.3759,34.614,452300.0
2010-06-18 09:30:00,50.88,51.0,50.62,50.77,513200.0,34.614,34.6956,34.4371,34.5391,513200.0
2010-06-18 10:00:00,50.77,50.8,50.6,50.65,173300.0,34.5391,34.5596,34.4235,34.4575,173300.0
2010-06-18 10:30:00,50.65,50.71,50.44,50.47,175200.0,34.4575,34.4983,34.3146,34.3351,175200.0
2010-06-18 11:00:00,50.48,50.6,50.43,50.48,109700.0,34.3419,34.4235,34.3078,34.3419,109700.0
2010-06-18 11:30:00,50.48,50.6,50.26,50.28,139400.0,34.3419,34.4235,34.1922,34.2058,139400.0
2010-06-18 12:00:00,50.29,50.35,50.05,50.07,164200.0,34.2126,34.2534,34.0493,34.0629,164200.0
2010-06-18 12:30:00,50.09,50.23,50.02,50.14,151000.0,34.0765,34.1718,34.0289,34.1106,151000.0
2010-06-18 13:00:00,50.14,50.17,50.07,50.16,136800.0,34.1106,34.131,34.0629,34.1242,136800.0
2010-06-18 13:30:00,50.17,50.23,50.06,50.06,178800.0,34.131,34.1718,34.0561,34.0561,178800.0
2010-06-18 14:00:00,50.07,50.31,50.04,50.31,164000.0,34.0629,34.2262,34.0425,34.2262,164000.0
2010-06-18 14:30:00,50.31,50.4,50.24,50.35,135700.0,34.2262,34.2874,34.1786,34.2534,135700.0
2010-06-18 15:00:00,50.34,50.36,50.08,50.19,205300.0,34.2466,34.2602,34.0697,34.1446,205300.0
2010-06-18 15:30:00,50.2,50.33,50.13,50.29,430200.0,34.1514,34.2398,34.1038,34.2126,430200.0
2010-06-21 09:30:00,50.68,50.98,50.58,50.59,134900.0,34.4779,34.682,34.4099,34.4167,134900.0
2010-06-21 10:00:00,50.61,50.64,50.45,50.46,160600.0,34.4303,34.4507,34.3215,34.3283,160600.0
2010-06-21 10:30:00,50.45,50.47,50.2,50.22,167200.0,34.3215,34.3351,34.1514,34.165,167200.0
2010-06-21 11:00:00,50.23,50.28,50.16,50.23,125000.0,34.1718,34.2058,34.1242,34.1718,125000.0
2010-06-21 11:30:00,50.24,50.24,50.06,50.15,175400.0,34.1786,34.1786,34.0561,34.1174,175400.0
2010-06-21 12:00:00,50.16,50.21,49.99,49.99,110000.0,34.1242,34.1582,34.0085,34.0085,110000.0
2010-06-21 12:30:00,49.99,50.04,49.89,50.04,114400.0,34.0085,34.0425,33.9405,34.0425,114400.0
2010-06-21 13:00:00,50.04,50.17,49.98,50.11,71500.0,34.0425,34.131,34.0017,34.0901,71500.0
2010-06-21 13:30:00,50.12,50.13,49.86,49.89,127300.0,34.097,34.1038,33.9201,33.9405,127300.0
2010-06-21 14:00:00,49.9,49.97,49.82,49.86,122800.0,33.9473,33.9949,33.8929,33.9201,122800.0
2010-06-21 14:30:00,49.87,49.93,49.66,49.69,140700.0,33.9269,33.9677,33.784,33.8044,140700.0
2010-06-21 15:00:00,49.69,49.76,49.27,49.32,259600.0,33.8044,33.852,33.5187,33.5527,259600.0
2010-06-21 15:30:00,49.33,49.4,49.09,49.4,507500.0,33.5595,33.6071,33.3962,33.6071,507500.0
2010-06-22 09:30:00,49.49,49.73,49.36,49.53,76800.0,33.6684,33.8316,33.5799,33.6956,76800.0
2010-06-22 10:00:00,49.53,49.64,49.4,49.52,129500.0,33.6956,33.7704,33.6071,33.6888,129500.0
2010-06-22 10:30:00,49.53,49.53,49.4,49.47,133700.0,33.6956,33.6956,33.6071,33.6548,133700.0
2010-06-22 11:00:00,49.46,49.51,49.37,49.44,140800.0,33.6479,33.682,33.5867,33.6343,140800.0
2010-06-22 11:30:00,49.46,49.73,49.43,49.44,104400.0,33.6479,33.8316,33.6275,33.6343,104400.0
2010-06-22 12:00:00,49.44,49.58,49.35,49.45,65000.0,33.6343,33.7296,33.5731,33.6411,65000.0
2010-06-22 12:30:00,49.44,49.47,49.36,49.46,65400.0,33.6343,33.6548,33.5799,33.6479,65400.0
2010-06-22 13:00:00,49.46,49.53,49.32,49.33,80900.0,33.6479,33.6956,33.5527,33.5595,80900.0
2010-06-22 13:30:00,49.33,49.39,49.23,49.26,89400.0,33.5595,33.6003,33.4915,33.5119,89400.0
2010-06-22 14:00:00,49.25,49.29,49.15,49.17,93900.0,33.5051,33.5323,33.4371,33.4507,93900.0
2010-06-22 14:30:00,49.17,49.21,48.78,48.83,174100.0,33.4507,33.4779,33.1853,33.2194,174100.0
2010-06-22 15:00:00,48.84,48.98,48.78,48.84,283000.0,33.2262,33.3214,33.1853,33.2262,283000.0
2010-06-22 15:30:00,48.83,48.86,48.55,48.62,427200.0,33.2194,33.2398,33.0289,33.0765,427200.0
2010-06-23 09:30:00,48.54,48.74,48.4,48.48,190000.0,33.0221,33.1581,32.9268,32.9812,190000.0
2010-06-23 10:00:00,48.48,48.51,48.2,48.34,135000.0,32.9812,33.0017,32.7908,32.886,135000.0
2010-06-23 10:30:00,48.36,48.56,48.35,48.41,109600.0,32.8996,33.0357,32.8928,32.9336,109600.0
2010-06-23 11:00:00,48.42,48.52,48.3,48.39,160400.0,32.9404,33.0085,32.8588,32.92,160400.0
2010-06-23 11:30:00,48.4,48.55,48.33,48.33,72400.0,32.9268,33.0289,32.8792,32.8792,72400.0
2010-06-23 12:00:00,48.31,48.35,48.27,48.31,80200.0,32.8656,32.8928,32.8384,32.8656,80200.0
2010-06-23 12:30:00,48.31,48.38,48.22,48.26,111200.0,32.8656,32.9132,32.8044,32.8316,111200.0
2010-06-23 13:00:00,48.26,48.37,48.2,48.37,54200.0,32.8316,32.9064,32.7908,32.9064,54200.0
2010-06-23 13:30:00,48.37,48.46,48.34,48.38,68400.0,32.9064,32.9676,32.886,32.9132,68400.0
2010-06-23 14:00:00,48.38,48.57,48.27,48.45,89800.0,32.9132,33.0425,32.8384,32.9608,89800.0
2010-06-23 14:30:00,48.49,48.75,48.29,48.32,213200.0,32.9881,33.1649,32.852,32.8724,213200.0
2010-06-23 15:00:00,48.32,48.44,48.21,48.37,234600.0,32.8724,32.954,32.7976,32.9064,234600.0
2010-06-23 15:30:00,48.36,48.53,48.23,48.45,377600.0,32.8996,33.0153,32.8112,32.9608,377600.0
2010-06-24 09:30:00,48.14,48.47,48.02,48.08,187600.0,32.7499,32.9744,32.6683,32.7091,187600.0
2010-06-24 10:00:00,48.1,48.2,48.01,48.14,131000.0,32.7227,32.7908,32.6615,32.7499,131000.0
2010-06-24 10:30:00,48.15,48.28,48.01,48.24,188200.0,32.7567,32.8452,32.6615,32.818,188200.0
2010-06-24 11:00:00,48.25,48.25,47.84,47.9,81000.0,32.8248,32.8248,32.5459,32.5867,81000.0
2010-06-24 11:30:00,47.9,47.96,47.76,47.86,160500.0,32.5867,32.6275,32.4914,32.5595,160500.0
2010-06-24 12:00:00,47.86,48.04,47.85,47.9,125200.0,32.5595,32.6819,32.5527,32.5867,125200.0
2010-06-24 12:30:00,47.89,47.95,47.75,47.9,52900.0,32.5799,32.6207,32.4846,32.5867,52900.0
2010-06-24 13:00:00,47.9,48.0,47.82,47.87,61200.0,32.5867,32.6547,32.5322,32.5663,61200.0
2010-06-24 13:30:00,47.86,48.1,47.86,48.06,151900.0,32.5595,32.7227,32.5595,32.6955,151900.0
2010-06-24 14:00:00,48.07,48.08,47.92,47.98,122100.0,32.7023,32.7091,32.6003,32.6411,122100.0
2010-06-24 14:30:00,47.97,47.97,47.58,47.61,121900.0,32.6343,32.6343,32.369,32.3894,121900.0
2010-06-24 15:00:00,47.62,47.71,47.36,47.55,262400.0,32.3962,32.4574,32.2193,32.3486,262400.0
2010-06-24 15:30:00,47.54,47.65,47.33,47.47,492700.0,32.3418,32.4166,32.1989,32.2941,492700.0
2010-06-25 09:30:00,47.53,48.16,47.53,47.82,112200.0,32.335,32.7636,32.335,32.5322,112200.0
2010-06-25 10:00:00,47.83,48.09,47.8,48.0,72500.0,32.539,32.7159,32.5186,32.6547,72500.0
2010-06-25 10:30:00,47.99,48.0,47.62,47.65,91200.0,32.6479,32.6547,32.3962,32.4166,91200.0
2010-06-25 11:00:00,47.66,47.99,47.66,47.92,98300.0,32.4234,32.6479,32.4234,32.6003,98300.0
2010-06-25 11:30:00,47.92,48.13,47.83,48.04,89300.0,32.6003,32.7431,32.539,32.6819,89300.0
2010-06-25 12:00:00,48.04,48.13,47.95,47.96,172900.0,32.6819,32.7431,32.6207,32.6275,172900.0
2010-06-25 12:30:00,47.95,48.15,47.9,47.98,69000.0,32.6207,32.7567,32.5867,32.6411,69000.0
2010-06-25 13:00:00,47.99,48.51,47.96,48.5,149800.0,32.6479,33.0017,32.6275,32.9949,149800.0
2010-06-25 13:30:00,48.5,48.71,48.39,48.69,237600.0,32.9949,33.1377,32.92,33.1241,237600.0
2010-06-25 14:00:00,48.67,48.8,48.53,48.79,215800.0,33.1105,33.1989,33.0153,33.1921,215800.0
2010-06-25 14:30:00,48.79,49.03,48.7,49.02,202200.0,33.1921,33.3554,33.1309,33.3486,202200.0
2010-06-25 15:00:00,49.02,49.12,48.68,48.69,209800.0,33.3486,33.4166,33.1173,33.1241,209800.0
2010-06-25 15:30:00,48.69,48.81,48.36,48.46,791500.0,33.1241,33.2057,32.8996,32.9676,791500.0
2010-06-28 09:30:00,48.48,48.85,47.97,48.21,152500.0,32.9812,33.233,32.6343,32.7976,152500.0
2010-06-28 10:00:00,48.2,48.43,48.1,48.18,102600.0,32.7908,32.9472,32.7227,32.7772,102600.0
2010-06-28 10:30:00,48.17,48.39,48.06,48.39,72500.0,32.7704,32.92,32.6955,32.92,72500.0
2010-06-28 11:00:00,48.4,48.51,48.36,48.48,100900.0,32.9268,33.0017,32.8996,32.9812,100900.0
2010-06-28 11:30:00,48.49,48.73,48.49,48.63,82400.0,32.9881,33.1513,32.9881,33.0833,82400.0
2010-06-28 12:00:00,48.61,48.64,48.47,48.64,65100.0,33.0697,33.0901,32.9744,33.0901,65100.0
2010-06-28 12:30:00,48.63,48.66,48.48,48.59,38500.0,33.0833,33.1037,32.9812,33.0561,38500.0
2010-06-28 13:00:00,48.58,48.58,48.28,48.31,101100.0,33.0493,33.0493,32.8452,32.8656,101100.0
2010-06-28 13:30:00,48.31,48.41,48.26,48.37,70200.0,32.8656,32.9336,32.8316,32.9064,70200.0
2010-06-28 14:00:00,48.37,48.46,48.35,48.35,145500.0,32.9064,32.9676,32.8928,32.8928,145500.0
2010-06-28 14:30:00,48.34,48.51,48.33,48.51,105100.0,32.886,33.0017,32.8792,33.0017,105100.0
2010-06-28 15:00:00,48.51,48.52,48.43,48.46,173600.0,33.0017,33.0085,32.9472,32.9676,173600.0
2010-06-28 15:30:00,48.45,48.53,48.26,48.31,305000.0,32.9608,33.0153,32.8316,32.8656,305000.0
2010-06-29 09:30:00,47.95,48.22,47.77,48.16,229400.0,32.6207,32.8044,32.4982,32.7636,229400.0
2010-06-29 10:00:00,48.14,48.15,47.78,47.88,286300.0,32.7499,32.7567,32.505,32.5731,286300.0
2010-06-29 10:30:00,47.89,47.97,47.73,47.77,165200.0,32.5799,32.6343,32.471,32.4982,165200.0
2010-06-29 11:00:00,47.79,48.02,47.72,47.74,122500.0,32.5118,32.6683,32.4642,32.4778,122500.0
2010-06-29 11:30:00,47.73,47.8,47.65,47.65,92400.0,32.471,32.5186,32.4166,32.4166,92400.0
2010-06-29 12:00:00,47.65,47.93,47.57,47.82,115000.0,32.4166,32.6071,32.3622,32.5322,115000.0
2010-06-29 12:30:00,47.82,47.83,47.65,47.69,72600.0,32.5322,32.539,32.4166,32.4438,72600.0
2010-06-29 13:00:00,47.68,47.75,47.49,47.58,110500.0,32.437,32.4846,32.3077,32.369,110500.0
2010-06-29 13:30:00,47.58,47.6,47.41,47.58,159900.0,32.369,32.3826,32.2533,32.369,159900.0
2010-06-29 14:00:00,47.57,47.65,47.49,47.57,180200.0,32.3622,32.4166,32.3077,32.3622,180200.0
2010-06-29 14:30:00,47.56,47.65,47.43,47.51,205000.0,32.3554,32.4166,32.2669,32.3214,205000.0
2010-06-29 15:00:00,47.5,47.58,47.12,47.21,349500.0,32.3145,32.369,32.056,32.1173,349500.0
2010-06-29 15:30:00,47.2,47.48,47.05,47.46,937300.0,32.1105,32.3009,32.0084,32.2873,937300.0
2010-06-30 09:30:00,47.13,47.75,47.05,47.58,285800.0,32.0628,32.4846,32.0084,32.369,285800.0
2010-06-30 10:00:00,47.58,47.6,47.42,47.5,159000.0,32.369,32.3826,32.2601,32.3145,159000.0
2010-06-30 10:30:00,47.52,47.59,47.41,47.42,151400.0,32.3282,32.3758,32.2533,32.2601,151400.0
2010-06-30 11:00:00,47.42,47.6,47.39,47.54,91400.0,32.2601,32.3826,32.2397,32.3418,91400.0
2010-06-30 11:30:00,47.55,47.6,47.41,47.45,151100.0,32.3486,32.3826,32.2533,32.2805,151100.0
2010-06-30 12:00:00,47.45,47.52,47.44,47.44,106900.0,32.2805,32.3282,32.2737,32.2737,106900.0
2010-06-30 12:30:00,47.43,47.54,47.39,47.42,109500.0,32.2669,32.3418,32.2397,32.2601,109500.0
2010-06-30 13:00:00,47.43,47.6,47.4,47.59,151200.0,32.2669,32.3826,32.2465,32.3758,151200.0
2010-06-30 13:30:00,47.6,47.6,47.47,47.55,63100.0,32.3826,32.3826,32.2941,32.3486,63100.0
2010-06-30 14:00:00,47.54,47.61,47.28,47.28,108700.0,32.3418,32.3894,32.1649,32.1649,108700.0
2010-06-30 14:30:00,47.29,47.4,47.23,47.29,113300.0,32.1717,32.2465,32.1309,32.1717,113300.0
2010-06-30 15:00:00,47.3,47.32,47.02,47.07,134500.0,32.1785,32.1921,31.988,32.022,134500.0
2010-06-30 15:30:00,47.05,47.09,46.6,46.7,557300.0,32.0084,32.0356,31.7023,31.7703,557300.0
2010-07-01 09:30:00,46.67,47.19,46.52,46.74,161200.0,31.7499,32.1037,31.6478,31.7975,161200.0
2010-07-01 10:00:00,46.71,46.75,46.25,46.42,227500.0,31.7771,31.8043,31.4642,31.5798,227500.0
2010-07-01 10:30:00,46.41,46.5,45.98,46.44,298100.0,31.573,31.6342,31.2805,31.5934,298100.0
2010-07-01 11:00:00,46.45,46.5,46.17,46.28,415900.0,31.6002,31.6342,31.4097,31.4846,415900.0
2010-07-01 11:30:00,46.28,46.48,46.22,46.36,298900.0,31.4846,31.6206,31.4438,31.539,298900.0
2010-07-01 12:00:00,46.37,46.5,46.27,46.48,87300.0,31.5458,31.6342,31.4778,31.6206,87300.0
2010-07-01 12:30:00,46.48,46.99,46.43,46.8,344500.0,31.6206,31.9676,31.5866,31.8383,344500.0
2010-07-01 13:00:00,46.81,46.97,46.69,46.74,142900.0,31.8451,31.954,31.7635,31.7975,142900.0
2010-07-01 13:30:00,46.76,46.91,46.59,46.76,85900.0,31.8111,31.9132,31.6955,31.8111,85900.0
2010-07-01 14:00:00,46.74,46.89,46.59,46.64,86200.0,31.7975,31.8996,31.6955,31.7295,86200.0
2010-07-01 14:30:00,46.64,46.77,46.46,46.6,223800.0,31.7295,31.8179,31.607,31.7023,223800.0
2010-07-01 15:00:00,46.59,46.8,46.46,46.59,159000.0,31.6955,31.8383,31.607,31.6955,159000.0
2010-07-01 15:30:00,46.6,46.74,46.41,46.56,536700.0,31.7023,31.7975,31.573,31.6751,536700.0
2010-07-02 09:30:00,46.74,46.78,46.25,46.34,169900.0,31.7975,31.8247,31.4642,31.5254,169900.0
2010-07-02 10:00:00,46.29,46.44,46.06,46.27,103700.0,31.4914,31.5934,31.3349,31.4778,103700.0
2010-07-02 10:30:00,46.27,46.28,45.91,45.94,180600.0,31.4778,31.4846,31.2329,31.2533,180600.0
2010-07-02 11:00:00,45.93,46.08,45.83,45.92,176400.0,31.2465,31.3485,31.1784,31.2397,176400.0
2010-07-02 11:30:00,45.92,45.92,45.61,45.71,354900.0,31.2397,31.2397,31.0288,31.0968,354900.0
2010-07-02 12:00:00,45.72,45.9,45.68,45.77,300200.0,31.1036,31.2261,31.0764,31.1376,300200.0
2010-07-02 12:30:00,45.77,45.78,45.56,45.59,110800.0,31.1376,31.1444,30.9948,31.0152,110800.0
2010-07-02 13:00:00,45.6,45.6,45.44,45.49,211400.0,31.022,31.022,30.9131,30.9471,211400.0
2010-07-02 13:30:00,45.5,45.83,45.46,45.8,362800.0,30.9539,31.1784,30.9267,31.158,362800.0
2010-07-02 14:00:00,45.8,45.9,45.71,45.82,128800.0,31.158,31.2261,31.0968,31.1716,128800.0
2010-07-02 14:30:00,45.83,45.93,45.77,45.92,186400.0,31.1784,31.2465,31.1376,31.2397,186400.0
2010-07-02 15:00:00,45.91,45.95,45.78,45.86,402200.0,31.2329,31.2601,31.1444,31.1988,402200.0
2010-07-02 15:30:00,45.85,46.16,45.8,45.8,702600.0,31.192,31.4029,31.158,31.158,702600.0
2010-07-06 09:30:00,46.15,46.48,46.08,46.41,193900.0,31.3961,31.6206,31.3485,31.573,193900.0
2010-07-06 10:00:00,46.37,46.69,46.27,46.67,137300.0,31.5458,31.7635,31.4778,31.7499,137300.0
2010-07-06 10:30:00,46.66,46.69,46.46,46.5,168700.0,31.7431,31.7635,31.607,31.6342,168700.0
2010-07-06 11:00:00,46.48,46.6,46.39,46.42,159100.0,31.6206,31.7023,31.5594,31.5798,159100.0
2010-07-06 11:30:00,46.42,46.6,46.42,46.53,56000.0,31.5798,31.7023,31.5798,31.6547,56000.0
2010-07-06 12:00:00,46.53,46.56,46.22,46.29,101600.0,31.6547,31.6751,31.4438,31.4914,101600.0
2010-07-06 12:30:00,46.29,46.4,46.03,46.12,79400.0,31.4914,31.5662,31.3145,31.3757,79400.0
2010-07-06 13:00:00,46.14,46.21,46.07,46.17,59900.0,31.3893,31.437,31.3417,31.4097,59900.0
2010-07-06 13:30:00,46.17,46.21,45.77,45.85,73000.0,31.4097,31.437,31.1376,31.192,73000.0
2010-07-06 14:00:00,45.87,45.98,45.68,45.91,76500.0,31.2056,31.2805,31.0764,31.2329,76500.0
2010-07-06 14:30:00,45.91,46.0,45.75,45.75,73900.0,31.2329,31.2941,31.124,31.124,73900.0
2010-07-06 15:00:00,45.75,45.86,45.59,45.73,155800.0,31.124,31.1988,31.0152,31.1104,155800.0
2010-07-06 15:30:00,45.72,46.01,45.68,45.96,585300.0,31.1036,31.3009,31.0764,31.2669,585300.0
2010-07-07 09:30:00,46.92,48.28,46.86,48.0,862000.0,31.92,32.8452,31.8792,32.6547,862000.0
2010-07-07 10:00:00,48.0,48.45,47.95,48.0,335800.0,32.6547,32.9608,32.6207,32.6547,335800.0
2010-07-07 10:30:00,48.01,48.54,48.0,48.4,275100.0,32.6615,33.0221,32.6547,32.9268,275100.0
2010-07-07 11:00:00,48.4,48.46,48.05,48.22,260400.0,32.9268,32.9676,32.6887,32.8044,260400.0
2010-07-07 11:30:00,48.22,48.31,48.03,48.15,160600.0,32.8044,32.8656,32.6751,32.7567,160600.0
2010-07-07 12:00:00,48.16,48.17,47.96,47.98,173500.0,32.7636,32.7704,32.6275,32.6411,173500.0
2010-07-07 12:30:00,48.0,48.22,47.97,48.07,141100.0,32.6547,32.8044,32.6343,32.7023,141100.0
2010-07-07 13:00:00,48.07,48.38,47.99,48.22,141900.0,32.7023,32.9132,32.6479,32.8044,141900.0
2010-07-07 13:30:00,48.23,48.58,48.19,48.52,216700.0,32.8112,33.0493,32.784,33.0085,216700.0
2010-07-07 14:00:00,48.52,48.64,48.41,48.58,306900.0,33.0085,33.0901,32.9336,33.0493,306900.0
2010-07-07 14:30:00,48.58,48.76,48.52,48.72,419700.0,33.0493,33.1717,33.0085,33.1445,419700.0
2010-07-07 15:00:00,48.71,48.86,48.53,48.82,259000.0,33.1377,33.2398,33.0153,33.2126,259000.0
2010-07-07 15:30:00,48.82,49.32,48.7,49.14,850000.0,33.2126,33.5527,33.1309,33.4303,850000.0
2010-07-08 09:30:00,49.09,49.38,47.97,48.07,428900.0,33.3962,33.5935,32.6343,32.7023,428900.0
2010-07-08 10:00:00,48.07,48.36,47.89,48.12,192400.0,32.7023,32.8996,32.5799,32.7363,192400.0
2010-07-08 10:30:00,48.11,48.12,47.68,47.73,228100.0,32.7295,32.7363,32.437,32.471,228100.0
2010-07-08 11:00:00,47.73,48.01,47.65,47.76,178400.0,32.471,32.6615,32.4166,32.4914,178400.0
2010-07-08 11:30:00,47.76,47.85,47.63,47.83,113600.0,32.4914,32.5527,32.403,32.539,113600.0
2010-07-08 12:00:00,47.84,47.84,47.63,47.65,138500.0,32.5459,32.5459,32.403,32.4166,138500.0
2010-07-08 12:30:00,47.65,47.65,47.45,47.5,180500.0,32.4166,32.4166,32.2805,32.3145,180500.0
2010-07-08 13:00:00,47.5,47.65,47.44,47.5,169500.0,32.3145,32.4166,32.2737,32.3145,169500.0
2010-07-08 13:30:00,47.51,47.58,47.37,47.44,118800.0,32.3214,32.369,32.2261,32.2737,118800.0
2010-07-08 14:00:00,47.45,47.49,47.31,47.35,186500.0,32.2805,32.3077,32.1853,32.2125,186500.0
2010-07-08 14:30:00,47.35,47.54,47.34,47.46,222300.0,32.2125,32.3418,32.2057,32.2873,222300.0
2010-07-08 15:00:00,47.45,47.62,47.33,47.59,291700.0,32.2805,32.3962,32.1989,32.3758,291700.0
2010-07-08 15:30:00,47.59,47.92,47.5,47.9,730200.0,32.3758,32.6003,32.3145,32.5867,730200.0
2010-07-09 09:30:00,47.87,48.01,47.59,47.9,143600.0,32.5663,32.6615,32.3758,32.5867,143600.0
2010-07-09 10:00:00,47.9,48.47,47.88,48.36,143300.0,32.5867,32.9744,32.5731,32.8996,143300.0
2010-07-09 10:30:00,48.37,48.42,48.19,48.23,164500.0,32.9064,32.9404,32.784,32.8112,164500.0
2010-07-09 11:00:00,48.23,48.29,48.14,48.29,87600.0,32.8112,32.852,32.7499,32.852,87600.0
2010-07-09 11:30:00,48.28,48.43,48.28,48.39,50600.0,32.8452,32.9472,32.8452,32.92,50600.0
2010-07-09 12:00:00,48.39,48.59,48.39,48.53,52000.0,32.92,33.0561,32.92,33.0153,52000.0
2010-07-09 12:30:00,48.53,48.53,48.34,48.44,73100.0,33.0153,33.0153,32.886,32.954,73100.0
2010-07-09 13:00:00,48.41,48.55,48.39,48.5,45900.0,32.9336,33.0289,32.92,32.9949,45900.0
2010-07-09 13:30:00,48.49,48.73,48.49,48.68,171800.0,32.9881,33.1513,32.9881,33.1173,171800.0
2010-07-09 14:00:00,48.69,48.73,48.44,48.45,88300.0,33.1241,33.1513,32.954,32.9608,88300.0
2010-07-09 14:30:00,48.45,48.6,48.35,48.54,145200.0,32.9608,33.0629,32.8928,33.0221,145200.0
2010-07-09 15:00:00,48.53,48.57,48.43,48.45,77500.0,33.0153,33.0425,32.9472,32.9608,77500.0
2010-07-09 15:30:00,48.45,48.57,48.39,48.54,288600.0,32.9608,33.0425,32.92,33.0221,288600.0
2010-07-12 09:30:00,48.24,48.74,48.24,48.7,99200.0,32.818,33.1581,32.818,33.1309,99200.0
2010-07-12 10:00:00,48.72,48.94,48.68,48.84,121000.0,33.1445,33.2942,33.1173,33.2262,121000.0
2010-07-12 10:30:00,48.83,49.07,48.8,49.05,171900.0,33.2194,33.3826,33.1989,33.369,171900.0
2010-07-12 11:00:00,49.07,49.07,48.61,48.67,153800.0,33.3826,33.3826,33.0697,33.1105,153800.0
2010-07-12 11:30:00,48.65,48.76,48.6,48.69,132300.0,33.0969,33.1717,33.0629,33.1241,132300.0
2010-07-12 12:00:00,48.7,48.89,48.69,48.76,132800.0,33.1309,33.2602,33.1241,33.1717,132800.0
2010-07-12 12:30:00,48.76,49.0,48.66,48.67,88500.0,33.1717,33.335,33.1037,33.1105,88500.0
2010-07-12 13:00:00,48.66,49.0,48.65,48.99,59700.0,33.1037,33.335,33.0969,33.3282,59700.0
2010-07-12 13:30:00,49.0,49.18,48.96,49.08,92900.0,33.335,33.4575,33.3078,33.3894,92900.0
2010-07-12 14:00:00,49.08,49.12,48.98,49.0,113500.0,33.3894,33.4166,33.3214,33.335,113500.0
2010-07-12 14:30:00,49.0,49.12,48.93,49.03,114400.0,33.335,33.4166,33.2874,33.3554,114400.0
2010-07-12 15:00:00,49.04,49.17,48.91,49.11,139700.0,33.3622,33.4507,33.2738,33.4098,139700.0
2010-07-12 15:30:00,49.1,49.22,49.02,49.09,359900.0,33.403,33.4847,33.3486,33.3962,359900.0
2010-07-13 09:30:00,49.43,50.0,49.43,49.57,245200.0,33.6275,34.0153,33.6275,33.7228,245200.0
2010-07-13 10:00:00,49.57,49.79,49.41,49.74,312100.0,33.7228,33.8724,33.6139,33.8384,312100.0
2010-07-13 10:30:00,49.75,49.83,49.66,49.7,191100.0,33.8452,33.8997,33.784,33.8112,191100.0
2010-07-13 11:00:00,49.7,49.9,49.67,49.81,154200.0,33.8112,33.9473,33.7908,33.8861,154200.0
2010-07-13 11:30:00,49.8,50.05,49.78,49.87,120100.0,33.8793,34.0493,33.8656,33.9269,120100.0
2010-07-13 12:00:00,49.87,50.03,49.77,49.77,109600.0,33.9269,34.0357,33.8588,33.8588,109600.0
2010-07-13 12:30:00,49.76,49.8,49.46,49.49,159200.0,33.852,33.8793,33.6479,33.6684,159200.0
2010-07-13 13:00:00,49.5,49.68,49.49,49.63,73300.0,33.6752,33.7976,33.6684,33.7636,73300.0
2010-07-13 13:30:00,49.65,49.74,49.49,49.58,73300.0,33.7772,33.8384,33.6684,33.7296,73300.0
2010-07-13 14:00:00,49.59,49.8,49.59,49.63,78600.0,33.7364,33.8793,33.7364,33.7636,78600.0
2010-07-13 14:30:00,49.65,49.87,49.65,49.85,102500.0,33.7772,33.9269,33.7772,33.9133,102500.0
2010-07-13 15:00:00,49.85,50.09,49.82,50.07,346200.0,33.9133,34.0765,33.8929,34.0629,346200.0
2010-07-13 15:30:00,50.07,50.36,50.04,50.15,649600.0,34.0629,34.2602,34.0425,34.1174,649600.0
2010-07-14 09:30:00,49.62,49.99,49.5,49.56,153500.0,33.7568,34.0085,33.6752,33.716,153500.0
2010-07-14 10:00:00,49.58,49.85,49.49,49.81,86100.0,33.7296,33.9133,33.6684,33.8861,86100.0
2010-07-14 10:30:00,49.82,49.9,49.66,49.78,59800.0,33.8929,33.9473,33.784,33.8656,59800.0
2010-07-14 11:00:00,49.79,49.91,49.73,49.85,40900.0,33.8724,33.9541,33.8316,33.9133,40900.0
2010-07-14 11:30:00,49.83,49.98,49.83,49.9,62500.0,33.8997,34.0017,33.8997,33.9473,62500.0
2010-07-14 12:00:00,49.9,50.0,49.84,49.96,75900.0,33.9473,34.0153,33.9065,33.9881,75900.0
2010-07-14 12:30:00,49.96,49.99,49.77,49.81,47400.0,33.9881,34.0085,33.8588,33.8861,47400.0
2010-07-14 13:00:00,49.8,49.84,49.71,49.78,60300.0,33.8793,33.9065,33.818,33.8656,60300.0
2010-07-14 13:30:00,49.78,49.81,49.54,49.6,69400.0,33.8656,33.8861,33.7024,33.7432,69400.0
2010-07-14 14:00:00,49.6,49.63,49.24,49.36,166400.0,33.7432,33.7636,33.4983,33.5799,166400.0
2010-07-14 14:30:00,49.37,49.46,49.33,49.43,70300.0,33.5867,33.6479,33.5595,33.6275,70300.0
2010-07-14 15:00:00,49.45,49.68,49.43,49.61,113900.0,33.6411,33.7976,33.6275,33.75,113900.0
2010-07-14 15:30:00,49.58,49.78,49.44,49.78,385300.0,33.7296,33.8656,33.6343,33.8656,385300.0
2010-07-15 09:30:00,49.6,49.96,49.52,49.93,92900.0,33.7432,33.9881,33.6888,33.9677,92900.0
2010-07-15 10:00:00,49.88,49.93,49.24,49.56,130600.0,33.9337,33.9677,33.4983,33.716,130600.0
2010-07-15 10:30:00,49.56,49.59,49.41,49.52,81100.0,33.716,33.7364,33.6139,33.6888,81100.0
2010-07-15 11:00:00,49.53,49.55,49.27,49.52,66300.0,33.6956,33.7092,33.5187,33.6888,66300.0
2010-07-15 11:30:00,49.52,49.58,49.35,49.35,47100.0,33.6888,33.7296,33.5731,33.5731,47100.0
2010-07-15 12:00:00,49.33,49.35,49.25,49.3,26800.0,33.5595,33.5731,33.5051,33.5391,26800.0
2010-07-15 12:30:00,49.3,49.34,49.19,49.19,44500.0,33.5391,33.5663,33.4643,33.4643,44500.0
2010-07-15 13:00:00,49.19,49.56,49.19,49.47,48900.0,33.4643,33.716,33.4643,33.6548,48900.0
2010-07-15 13:30:00,49.46,49.5,49.29,49.31,65700.0,33.6479,33.6752,33.5323,33.5459,65700.0
2010-07-15 14:00:00,49.3,49.48,49.26,49.46,39200.0,33.5391,33.6616,33.5119,33.6479,39200.0
2010-07-15 14:30:00,49.48,49.61,49.47,49.51,51300.0,33.6616,33.75,33.6548,33.682,51300.0
2010-07-15 15:00:00,49.5,49.54,49.13,49.29,162600.0,33.6752,33.7024,33.4234,33.5323,162600.0
2010-07-15 15:30:00,49.29,49.9,49.29,49.73,431100.0,33.5323,33.9473,33.5323,33.8316,431100.0
2010-07-16 09:30:00,49.38,49.66,48.92,49.01,321600.0,33.5935,33.784,33.2806,33.3418,321600.0
2010-07-16 10:00:00,49.01,49.14,48.95,49.13,123700.0,33.3418,33.4303,33.301,33.4234,123700.0
2010-07-16 10:30:00,49.14,49.3,49.08,49.17,98500.0,33.4303,33.5391,33.3894,33.4507,98500.0
2010-07-16 11:00:00,49.2,49.2,48.82,48.95,84900.0,33.4711,33.4711,33.2126,33.301,84900.0
2010-07-16 11:30:00,48.95,49.07,48.89,49.03,130800.0,33.301,33.3826,33.2602,33.3554,130800.0
2010-07-16 12:00:00,49.02,49.12,48.93,49.04,109800.0,33.3486,33.4166,33.2874,33.3622,109800.0
2010-07-16 12:30:00,49.03,49.03,48.84,48.85,125000.0,33.3554,33.3554,33.2262,33.233,125000.0
2010-07-16 13:00:00,48.86,48.86,48.72,48.76,60800.0,33.2398,33.2398,33.1445,33.1717,60800.0
2010-07-16 13:30:00,48.75,48.86,48.64,48.66,68100.0,33.1649,33.2398,33.0901,33.1037,68100.0
2010-07-16 14:00:00,48.67,48.73,48.6,48.63,58800.0,33.1105,33.1513,33.0629,33.0833,58800.0
2010-07-16 14:30:00,48.62,48.69,48.56,48.57,111700.0,33.0765,33.1241,33.0357,33.0425,111700.0
2010-07-16 15:00:00,48.58,48.62,48.32,48.4,129000.0,33.0493,33.0765,32.8724,32.9268,129000.0
2010-07-16 15:30:00,48.4,48.68,48.33,48.38,462300.0,32.9268,33.1173,32.8792,32.9132,462300.0
2010-07-19 09:30:00,48.52,48.67,48.19,48.42,69700.0,33.0085,33.1105,32.784,32.9404,69700.0
2010-07-19 10:00:00,48.41,48.48,48.1,48.14,103700.0,32.9336,32.9812,32.7227,32.7499,103700.0
2010-07-19 10:30:00,48.13,48.28,47.97,48.13,109400.0,32.7431,32.8452,32.6343,32.7431,109400.0
2010-07-19 11:00:00,48.12,48.29,48.08,48.21,67300.0,32.7363,32.852,32.7091,32.7976,67300.0
2010-07-19 11:30:00,48.21,48.27,48.08,48.25,60100.0,32.7976,32.8384,32.7091,32.8248,60100.0
2010-07-19 12:00:00,48.24,48.41,48.17,48.39,41400.0,32.818,32.9336,32.7704,32.92,41400.0
2010-07-19 12:30:00,48.39,48.55,48.3,48.43,26100.0,32.92,33.0289,32.8588,32.9472,26100.0
2010-07-19 13:00:00,48.43,48.47,48.21,48.21,25700.0,32.9472,32.9744,32.7976,32.7976,25700.0
2010-07-19 13:30:00,48.26,48.35,48.2,48.23,27300.0,32.8316,32.8928,32.7908,32.8112,27300.0
2010-07-19 14:00:00,48.23,48.44,48.23,48.36,29700.0,32.8112,32.954,32.8112,32.8996,29700.0
2010-07-19 14:30:00,48.36,48.57,48.32,48.53,56000.0,32.8996,33.0425,32.8724,33.0153,56000.0
2010-07-19 15:00:00,48.54,48.77,48.42,48.49,252600.0,33.0221,33.1785,32.9404,32.9881,252600.0
2010-07-19 15:30:00,48.49,48.62,48.4,48.54,436600.0,32.9881,33.0765,32.9268,33.0221,436600.0
2010-07-20 09:30:00,48.02,48.07,47.78,47.94,270400.0,32.6683,32.7023,32.505,32.6139,270400.0
2010-07-20 10:00:00,47.93,48.12,47.71,47.97,172000.0,32.6071,32.7363,32.4574,32.6343,172000.0
2010-07-20 10:30:00,47.98,48.33,47.88,48.32,160300.0,32.6411,32.8792,32.5731,32.8724,160300.0
2010-07-20 11:00:00,48.3,48.49,48.27,48.42,141100.0,32.8588,32.9881,32.8384,32.9404,141100.0
2010-07-20 11:30:00,48.43,48.48,48.19,48.23,107700.0,32.9472,32.9812,32.784,32.8112,107700.0
2010-07-20 12:00:00,48.24,48.53,48.2,48.45,203800.0,32.818,33.0153,32.7908,32.9608,203800.0
2010-07-20 12:30:00,48.45,48.59,48.38,48.42,150400.0,32.9608,33.0561,32.9132,32.9404,150400.0
2010-07-20 13:00:00,48.42,48.53,48.33,48.47,80300.0,32.9404,33.0153,32.8792,32.9744,80300.0
2010-07-20 13:30:00,48.47,48.72,48.41,48.72,142500.0,32.9744,33.1445,32.9336,33.1445,142500.0
2010-07-20 14:00:00,48.7,48.7,48.49,48.64,162100.0,33.1309,33.1309,32.9881,33.0901,162100.0
2010-07-20 14:30:00,48.63,48.86,48.6,48.81,280200.0,33.0833,33.2398,33.0629,33.2057,280200.0
2010-07-20 15:00:00,48.81,49.03,48.7,48.98,325300.0,33.2057,33.3554,33.1309,33.3214,325300.0
2010-07-20 15:30:00,48.98,49.32,48.97,49.32,518800.0,33.3214,33.5527,33.3146,33.5527,518800.0
2010-07-21 09:30:00,49.96,50.18,48.85,48.93,371700.0,33.9881,34.1378,33.233,33.2874,371700.0
2010-07-21 10:00:00,48.91,49.33,48.9,49.11,198000.0,33.2738,33.5595,33.267,33.4098,198000.0
2010-07-21 10:30:00,49.11,49.11,48.52,48.58,203200.0,33.4098,33.4098,33.0085,33.0493,203200.0
2010-07-21 11:00:00,48.6,48.81,48.0,48.7,269000.0,33.0629,33.2057,32.6547,33.1309,269000.0
2010-07-21 11:30:00,48.68,48.83,48.43,48.72,102500.0,33.1173,33.2194,32.9472,33.1445,102500.0
2010-07-21 12:00:00,48.73,48.9,48.62,48.69,85100.0,33.1513,33.267,33.0765,33.1241,85100.0
2010-07-21 12:30:00,48.7,48.72,48.48,48.56,86800.0,33.1309,33.1445,32.9812,33.0357,86800.0
2010-07-21 13:00:00,48.54,48.62,48.47,48.6,97900.0,33.0221,33.0765,32.9744,33.0629,97900.0
2010-07-21 13:30:00,48.6,48.71,48.19,48.21,147000.0,33.0629,33.1377,32.784,32.7976,147000.0
2010-07-21 14:00:00,48.23,48.33,47.71,47.88,284700.0,32.8112,32.8792,32.4574,32.5731,284700.0
2010-07-21 14:30:00,47.88,47.89,47.1,47.18,309800.0,32.5731,32.5799,32.0424,32.0969,309800.0
2010-07-21 15:00:00,47.18,47.55,47.13,47.32,279700.0,32.0969,32.3486,32.0628,32.1921,279700.0
2010-07-21 15:30:00,47.31,47.44,46.98,47.11,764400.0,32.1853,32.2737,31.9608,32.0492,764400.0
2010-07-22 09:30:00,47.8,47.92,47.25,47.53,237600.0,32.5186,32.6003,32.1445,32.335,237600.0
2010-07-22 10:00:00,47.53,47.78,47.35,47.67,259300.0,32.335,32.505,32.2125,32.4302,259300.0
2010-07-22 10:30:00,47.68,47.76,47.37,47.38,150700.0,32.437,32.4914,32.2261,32.2329,150700.0
2010-07-22 11:00:00,47.38,47.44,47.21,47.24,163900.0,32.2329,32.2737,32.1173,32.1377,163900.0
2010-07-22 11:30:00,47.23,47.39,47.14,47.33,135300.0,32.1309,32.2397,32.0696,32.1989,135300.0
2010-07-22 12:00:00,47.33,47.43,47.23,47.25,128900.0,32.1989,32.2669,32.1309,32.1445,128900.0
2010-07-22 12:30:00,47.26,47.29,47.05,47.17,182900.0,32.1513,32.1717,32.0084,32.09,182900.0
2010-07-22 13:00:00,47.2,47.21,46.99,47.04,108100.0,32.1105,32.1173,31.9676,32.0016,108100.0
2010-07-22 13:30:00,47.03,47.27,47.03,47.12,180700.0,31.9948,32.1581,31.9948,32.056,180700.0
2010-07-22 14:00:00,47.12,47.25,47.1,47.17,151700.0,32.056,32.1445,32.0424,32.09,151700.0
2010-07-22 14:30:00,47.17,47.18,46.88,47.01,251300.0,32.09,32.0969,31.8928,31.9812,251300.0
2010-07-22 15:00:00,47.01,47.12,46.94,46.99,324100.0,31.9812,32.056,31.9336,31.9676,324100.0
2010-07-22 15:30:00,46.99,47.02,46.65,46.94,751500.0,31.9676,31.988,31.7363,31.9336,751500.0
2010-07-23 09:30:00,47.03,47.33,46.82,46.87,105000.0,31.9948,32.1989,31.8519,31.886,105000.0
2010-07-23 10:00:00,46.87,47.2,46.81,47.2,82300.0,31.886,32.1105,31.8451,32.1105,82300.0
2010-07-23 10:30:00,47.22,47.32,47.15,47.23,129200.0,32.1241,32.1921,32.0764,32.1309,129200.0
2010-07-23 11:00:00,47.24,47.35,47.08,47.14,45100.0,32.1377,32.2125,32.0288,32.0696,45100.0
2010-07-23 11:30:00,47.13,47.21,46.99,47.16,76800.0,32.0628,32.1173,31.9676,32.0832,76800.0
2010-07-23 12:00:00,47.18,47.35,46.95,47.28,76800.0,32.0969,32.2125,31.9404,32.1649,76800.0
2010-07-23 12:30:00,47.3,47.3,46.93,47.28,105500.0,32.1785,32.1785,31.9268,32.1649,105500.0
2010-07-23 13:00:00,47.27,47.57,47.16,47.56,97300.0,32.1581,32.3622,32.0832,32.3554,97300.0
2010-07-23 13:30:00,47.56,47.58,47.45,47.55,65400.0,32.3554,32.369,32.2805,32.3486,65400.0
2010-07-23 14:00:00,47.56,47.65,47.32,47.39,60600.0,32.3554,32.4166,32.1921,32.2397,60600.0
2010-07-23 14:30:00,47.39,47.53,47.32,47.43,62400.0,32.2397,32.335,32.1921,32.2669,62400.0
2010-07-23 15:00:00,47.44,47.5,47.33,47.45,98200.0,32.2737,32.3145,32.1989,32.2805,98200.0
2010-07-23 15:30:00,47.45,47.51,47.18,47.51,275600.0,32.2805,32.3214,32.0969,32.3214,275600.0
2010-07-26 09:30:00,47.38,47.72,47.3,47.5,69700.0,32.2329,32.4642,32.1785,32.3145,69700.0
2010-07-26 10:00:00,47.48,48.0,47.47,47.82,175200.0,32.3009,32.6547,32.2941,32.5322,175200.0
2010-07-26 10:30:00,47.83,48.11,47.69,48.09,120800.0,32.539,32.7295,32.4438,32.7159,120800.0
2010-07-26 11:00:00,48.1,48.32,47.99,48.29,152800.0,32.7227,32.8724,32.6479,32.852,152800.0
2010-07-26 11:30:00,48.29,48.32,48.17,48.21,116300.0,32.852,32.8724,32.7704,32.7976,116300.0
2010-07-26 12:00:00,48.23,48.35,48.21,48.25,72400.0,32.8112,32.8928,32.7976,32.8248,72400.0
2010-07-26 12:30:00,48.25,48.25,47.97,48.14,63100.0,32.8248,32.8248,32.6343,32.7499,63100.0
2010-07-26 13:00:00,48.14,48.17,48.07,48.15,44100.0,32.7499,32.7704,32.7023,32.7567,44100.0
2010-07-26 13:30:00,48.15,48.2,48.05,48.07,49000.0,32.7567,32.7908,32.6887,32.7023,49000.0
2010-07-26 14:00:00,48.06,48.07,47.89,47.91,70400.0,32.6955,32.7023,32.5799,32.5935,70400.0
2010-07-26 14:30:00,47.9,47.96,47.83,47.96,81600.0,32.5867,32.6275,32.539,32.6275,81600.0
2010-07-26 15:00:00,47.96,48.1,47.91,48.04,115200.0,32.6275,32.7227,32.5935,32.6819,115200.0
2010-07-26 15:30:00,48.05,48.23,47.99,48.22,328000.0,32.6887,32.8112,32.6479,32.8044,328000.0
2010-07-27 09:30:00,48.46,49.03,48.02,48.83,130200.0,32.9676,33.3554,32.6683,33.2194,130200.0
2010-07-27 10:00:00,48.81,49.06,48.39,48.58,105400.0,33.2057,33.3758,32.92,33.0493,105400.0
2010-07-27 10:30:00,48.61,48.65,48.31,48.37,62500.0,33.0697,33.0969,32.8656,32.9064,62500.0
2010-07-27 11:00:00,48.36,48.4,48.1,48.29,45300.0,32.8996,32.9268,32.7227,32.852,45300.0
2010-07-27 11:30:00,48.27,48.38,48.18,48.37,43600.0,32.8384,32.9132,32.7772,32.9064,43600.0
2010-07-27 12:00:00,48.38,48.51,48.32,48.49,29900.0,32.9132,33.0017,32.8724,32.9881,29900.0
2010-07-27 12:30:00,48.48,48.5,48.39,48.39,32700.0,32.9812,32.9949,32.92,32.92,32700.0
2010-07-27 13:00:00,48.41,48.49,48.24,48.25,58100.0,32.9336,32.9881,32.818,32.8248,58100.0
2010-07-27 13:30:00,48.25,48.31,48.21,48.21,77700.0,32.8248,32.8656,32.7976,32.7976,77700.0
2010-07-27 14:00:00,48.21,48.39,48.19,48.37,56200.0,32.7976,32.92,32.784,32.9064,56200.0
2010-07-27 14:30:00,48.37,48.4,48.24,48.29,27400.0,32.9064,32.9268,32.818,32.852,27400.0
2010-07-27 15:00:00,48.29,48.44,48.28,48.43,42600.0,32.852,32.954,32.8452,32.9472,42600.0
2010-07-27 15:30:00,48.41,48.41,48.21,48.24,304900.0,32.9336,32.9336,32.7976,32.818,304900.0
2010-07-28 09:30:00,48.27,48.67,48.27,48.31,79800.0,32.8384,33.1105,32.8384,32.8656,79800.0
2010-07-28 10:00:00,48.31,48.39,48.05,48.15,148600.0,32.8656,32.92,32.6887,32.7567,148600.0
2010-07-28 10:30:00,48.15,48.24,48.08,48.11,77900.0,32.7567,32.818,32.7091,32.7295,77900.0
2010-07-28 11:00:00,48.11,48.26,48.07,48.16,41300.0,32.7295,32.8316,32.7023,32.7636,41300.0
2010-07-28 11:30:00,48.14,48.25,48.09,48.15,21000.0,32.7499,32.8248,32.7159,32.7567,21000.0
2010-07-28 12:00:00,48.15,48.2,48.1,48.11,24400.0,32.7567,32.7908,32.7227,32.7295,24400.0
2010-07-28 12:30:00,48.11,48.14,47.94,48.13,37500.0,32.7295,32.7499,32.6139,32.7431,37500.0
2010-07-28 13:00:00,48.14,48.16,47.98,48.01,43300.0,32.7499,32.7636,32.6411,32.6615,43300.0
2010-07-28 13:30:00,48.0,48.01,47.83,47.88,53100.0,32.6547,32.6615,32.539,32.5731,53100.0
2010-07-28 14:00:00,47.89,47.91,47.63,47.72,82200.0,32.5799,32.5935,32.403,32.4642,82200.0
2010-07-28 14:30:00,47.72,47.77,47.67,47.72,35900.0,32.4642,32.4982,32.4302,32.4642,35900.0
2010-07-28 15:00:00,47.72,47.74,47.51,47.66,88200.0,32.4642,32.4778,32.3214,32.4234,88200.0
2010-07-28 15:30:00,47.67,47.78,47.63,47.64,206700.0,32.4302,32.505,32.403,32.4098,206700.0
2010-07-29 09:30:00,48.2,48.7,48.15,48.16,116600.0,32.7908,33.1309,32.7567,32.7636,116600.0
2010-07-29 10:00:00,48.19,48.19,47.92,47.97,28900.0,32.784,32.784,32.6003,32.6343,28900.0
2010-07-29 10:30:00,47.99,48.04,47.86,47.94,33900.0,32.6479,32.6819,32.5595,32.6139,33900.0
2010-07-29 11:00:00,47.91,47.93,47.46,47.51,60200.0,32.5935,32.6071,32.2873,32.3214,60200.0
2010-07-29 11:30:00,47.49,47.5,47.3,47.38,75200.0,32.3077,32.3145,32.1785,32.2329,75200.0
2010-07-29 12:00:00,47.4,47.57,47.29,47.55,90100.0,32.2465,32.3622,32.1717,32.3486,90100.0
2010-07-29 12:30:00,47.54,47.54,47.24,47.46,33200.0,32.3418,32.3418,32.1377,32.2873,33200.0
2010-07-29 13:00:00,47.45,47.55,47.39,47.5,30300.0,32.2805,32.3486,32.2397,32.3145,30300.0
2010-07-29 13:30:00,47.49,47.58,47.48,47.5,42600.0,32.3077,32.369,32.3009,32.3145,42600.0
2010-07-29 14:00:00,47.52,47.64,47.4,47.63,36100.0,32.3282,32.4098,32.2465,32.403,36100.0
2010-07-29 14:30:00,47.64,47.73,47.54,47.62,55700.0,32.4098,32.471,32.3418,32.3962,55700.0
2010-07-29 15:00:00,47.62,47.73,47.55,47.68,66200.0,32.3962,32.471,32.3486,32.437,66200.0
2010-07-29 15:30:00,47.68,47.7,47.42,47.47,380600.0,32.437,32.4506,32.2601,32.2941,380600.0
2010-07-30 09:30:00,47.01,47.22,46.9,47.0,84800.0,31.9812,32.1241,31.9064,31.9744,84800.0
2010-07-30 10:00:00,47.02,47.36,46.99,47.15,55100.0,31.988,32.2193,31.9676,32.0764,55100.0
2010-07-30 10:30:00,47.15,47.45,47.15,47.24,74000.0,32.0764,32.2805,32.0764,32.1377,74000.0
2010-07-30 11:00:00,47.24,47.31,47.14,47.19,64900.0,32.1377,32.1853,32.0696,32.1037,64900.0
2010-07-30 11:30:00,47.2,47.29,47.03,47.06,57400.0,32.1105,32.1717,31.9948,32.0152,57400.0
2010-07-30 12:00:00,47.07,47.09,46.91,46.94,38200.0,32.022,32.0356,31.9132,31.9336,38200.0
2010-07-30 12:30:00,46.95,46.95,46.77,46.86,118900.0,31.9404,31.9404,31.8179,31.8792,118900.0
2010-07-30 13:00:00,46.86,46.92,46.73,46.83,51200.0,31.8792,31.92,31.7907,31.8587,51200.0
2010-07-30 13:30:00,46.81,46.85,46.54,46.57,68400.0,31.8451,31.8723,31.6615,31.6819,68400.0
2010-07-30 14:00:00,46.57,46.9,46.56,46.86,47900.0,31.6819,31.9064,31.6751,31.8792,47900.0
2010-07-30 14:30:00,46.85,46.98,46.79,46.8,46800.0,31.8723,31.9608,31.8315,31.8383,46800.0
2010-07-30 15:00:00,46.83,47.16,46.77,47.12,115200.0,31.8587,32.0832,31.8179,32.056,115200.0
2010-07-30 15:30:00,47.12,47.17,46.94,46.97,262600.0,32.056,32.09,31.9336,31.954,262600.0
2010-08-02 09:30:00,47.57,48.11,47.48,48.09,204500.0,32.3622,32.7295,32.3009,32.7159,204500.0
2010-08-02 10:00:00,48.09,48.49,48.09,48.43,171400.0,32.7159,32.9881,32.7159,32.9472,171400.0
2010-08-02 10:30:00,48.43,48.78,48.42,48.74,122500.0,32.9472,33.1853,32.9404,33.1581,122500.0
2010-08-02 11:00:00,48.74,48.74,48.59,48.63,112100.0,33.1581,33.1581,33.0561,33.0833,112100.0
2010-08-02 11:30:00,48.63,48.72,48.59,48.68,85000.0,33.0833,33.1445,33.0561,33.1173,85000.0
2010-08-02 12:00:00,48.7,48.72,48.6,48.63,65600.0,33.1309,33.1445,33.0629,33.0833,65600.0
2010-08-02 12:30:00,48.63,48.66,48.49,48.63,66300.0,33.0833,33.1037,32.9881,33.0833,66300.0
2010-08-02 13:00:00,48.62,48.71,48.57,48.59,48300.0,33.0765,33.1377,33.0425,33.0561,48300.0
2010-08-02 13:30:00,48.59,48.61,48.47,48.49,62600.0,33.0561,33.0697,32.9744,32.9881,62600.0
2010-08-02 14:00:00,48.48,48.58,48.43,48.46,76300.0,32.9812,33.0493,32.9472,32.9676,76300.0
2010-08-02 14:30:00,48.46,48.6,48.42,48.59,99500.0,32.9676,33.0629,32.9404,33.0561,99500.0
2010-08-02 15:00:00,48.58,48.58,48.4,48.47,207200.0,33.0493,33.0493,32.9268,32.9744,207200.0
2010-08-02 15:30:00,48.47,48.6,48.41,48.54,339500.0,32.9744,33.0629,32.9336,33.0221,339500.0
2010-08-03 09:30:00,48.5,48.7,48.21,48.23,139100.0,32.9949,33.1309,32.7976,32.8112,139100.0
2010-08-03 10:00:00,48.22,48.22,47.86,48.17,174400.0,32.8044,32.8044,32.5595,32.7704,174400.0
2010-08-03 10:30:00,48.17,48.47,48.14,48.46,86800.0,32.7704,32.9744,32.7499,32.9676,86800.0
2010-08-03 11:00:00,48.46,48.51,48.33,48.44,46300.0,32.9676,33.0017,32.8792,32.954,46300.0
2010-08-03 11:30:00,48.45,48.68,48.45,48.64,66500.0,32.9608,33.1173,32.9608,33.0901,66500.0
2010-08-03 12:00:00,48.64,48.68,48.49,48.53,82700.0,33.0901,33.1173,32.9881,33.0153,82700.0
2010-08-03 12:30:00,48.52,48.6,48.51,48.57,44700.0,33.0085,33.0629,33.0017,33.0425,44700.0
2010-08-03 13:00:00,48.55,48.55,48.36,48.48,39000.0,33.0289,33.0289,32.8996,32.9812,39000.0
2010-08-03 13:30:00,48.49,48.52,48.45,48.49,36700.0,32.9881,33.0085,32.9608,32.9881,36700.0
2010-08-03 14:00:00,48.48,48.63,48.47,48.57,75200.0,32.9812,33.0833,32.9744,33.0425,75200.0
2010-08-03 14:30:00,48.58,48.6,48.48,48.51,72300.0,33.0493,33.0629,32.9812,33.0017,72300.0
2010-08-03 15:00:00,48.52,48.54,48.4,48.45,89100.0,33.0085,33.0221,32.9268,32.9608,89100.0
2010-08-03 15:30:00,48.44,48.46,48.19,48.34,390700.0,32.954,32.9676,32.784,32.886,390700.0
2010-08-04 09:30:00,48.63,48.65,48.1,48.51,98300.0,33.0833,33.0969,32.7227,33.0017,98300.0
2010-08-04 10:00:00,48.52,48.7,48.31,48.43,76000.0,33.0085,33.1309,32.8656,32.9472,76000.0
2010-08-04 10:30:00,48.44,48.54,48.39,48.42,91900.0,32.954,33.0221,32.92,32.9404,91900.0
2010-08-04 11:00:00,48.42,48.48,48.37,48.48,62700.0,32.9404,32.9812,32.9064,32.9812,62700.0
2010-08-04 11:30:00,48.49,48.49,48.31,48.32,58000.0,32.9881,32.9881,32.8656,32.8724,58000.0
2010-08-04 12:00:00,48.34,48.48,48.26,48.45,85400.0,32.886,32.9812,32.8316,32.9608,85400.0
2010-08-04 12:30:00,48.46,48.48,48.24,48.27,95300.0,32.9676,32.9812,32.818,32.8384,95300.0
2010-08-04 13:00:00,48.27,48.3,48.19,48.25,60700.0,32.8384,32.8588,32.784,32.8248,60700.0
2010-08-04 13:30:00,48.25,48.3,48.21,48.26,118800.0,32.8248,32.8588,32.7976,32.8316,118800.0
2010-08-04 14:00:00,48.26,48.3,48.2,48.25,150600.0,32.8316,32.8588,32.7908,32.8248,150600.0
2010-08-04 14:30:00,48.26,48.42,48.2,48.39,118200.0,32.8316,32.9404,32.7908,32.92,118200.0
2010-08-04 15:00:00,48.38,48.48,48.34,48.45,163100.0,32.9132,32.9812,32.886,32.9608,163100.0
2010-08-04 15:30:00,48.44,48.56,48.4,48.48,342600.0,32.954,33.0357,32.9268,32.9812,342600.0
2010-08-05 09:30:00,48.02,49.31,48.02,49.16,429200.0,32.6683,33.5459,32.6683,33.4439,429200.0
2010-08-05 10:00:00,49.18,49.18,48.86,48.93,212100.0,33.4575,33.4575,33.2398,33.2874,212100.0
2010-08-05 10:30:00,48.93,48.98,48.76,48.8,141800.0,33.2874,33.3214,33.1717,33.1989,141800.0
2010-08-05 11:00:00,48.8,48.97,48.75,48.95,106000.0,33.1989,33.3146,33.1649,33.301,106000.0
2010-08-05 11:30:00,48.95,49.03,48.9,48.95,65000.0,33.301,33.3554,33.267,33.301,65000.0
2010-08-05 12:00:00,48.94,49.03,48.92,48.96,73100.0,33.2942,33.3554,33.2806,33.3078,73100.0
2010-08-05 12:30:00,48.97,49.01,48.9,48.94,53100.0,33.3146,33.3418,33.267,33.2942,53100.0
2010-08-05 13:00:00,48.95,48.96,48.89,48.93,49500.0,33.301,33.3078,33.2602,33.2874,49500.0
2010-08-05 13:30:00,48.93,49.06,48.92,49.03,67600.0,33.2874,33.3758,33.2806,33.3554,67600.0
2010-08-05 14:00:00,49.03,49.06,48.94,48.97,76600.0,33.3554,33.3758,33.2942,33.3146,76600.0
2010-08-05 14:30:00,48.97,49.04,48.91,49.01,116000.0,33.3146,33.3622,33.2738,33.3418,116000.0
2010-08-05 15:00:00,49.01,49.31,48.98,49.2,198000.0,33.3418,33.5459,33.3214,33.4711,198000.0
2010-08-05 15:30:00,49.2,49.2,49.06,49.13,386700.0,33.4711,33.4711,33.3758,33.4234,386700.0
2010-08-06 09:30:00,48.75,49.04,48.6,48.96,146300.0,33.1649,33.3622,33.0629,33.3078,146300.0
2010-08-06 10:00:00,48.96,48.97,48.76,48.82,146700.0,33.3078,33.3146,33.1717,33.2126,146700.0
2010-08-06 10:30:00,48.8,49.0,48.32,48.42,155100.0,33.1989,33.335,32.8724,32.9404,155100.0
2010-08-06 11:00:00,48.42,48.47,48.26,48.27,150200.0,32.9404,32.9744,32.8316,32.8384,150200.0
2010-08-06 11:30:00,48.26,48.5,48.23,48.23,75600.0,32.8316,32.9949,32.8112,32.8112,75600.0
2010-08-06 12:00:00,48.2,48.24,47.9,47.92,99400.0,32.7908,32.818,32.5867,32.6003,99400.0
2010-08-06 12:30:00,47.91,47.99,47.73,47.75,120300.0,32.5935,32.6479,32.471,32.4846,120300.0
2010-08-06 13:00:00,47.76,47.97,47.76,47.86,103100.0,32.4914,32.6343,32.4914,32.5595,103100.0
2010-08-06 13:30:00,47.86,47.94,47.84,47.88,79900.0,32.5595,32.6139,32.5459,32.5731,79900.0
2010-08-06 14:00:00,47.89,48.0,47.83,47.97,91800.0,32.5799,32.6547,32.539,32.6343,91800.0
2010-08-06 14:30:00,47.97,48.25,47.96,48.17,196700.0,32.6343,32.8248,32.6275,32.7704,196700.0
2010-08-06 15:00:00,48.17,48.38,48.12,48.33,155700.0,32.7704,32.9132,32.7363,32.8792,155700.0
2010-08-06 15:30:00,48.35,48.6,48.3,48.59,366200.0,32.8928,33.0629,32.8588,33.0561,366200.0
2010-08-09 09:30:00,48.79,48.88,48.6,48.67,124000.0,33.1921,33.2534,33.0629,33.1105,124000.0
2010-08-09 10:00:00,48.67,48.83,48.67,48.73,108200.0,33.1105,33.2194,33.1105,33.1513,108200.0
2010-08-09 10:30:00,48.74,48.78,48.64,48.74,60300.0,33.1581,33.1853,33.0901,33.1581,60300.0
2010-08-09 11:00:00,48.75,48.8,48.67,48.77,56000.0,33.1649,33.1989,33.1105,33.1785,56000.0
2010-08-09 11:30:00,48.77,48.88,48.72,48.86,85900.0,33.1785,33.2534,33.1445,33.2398,85900.0
2010-08-09 12:00:00,48.87,48.92,48.83,48.85,94300.0,33.2466,33.2806,33.2194,33.233,94300.0
2010-08-09 12:30:00,48.86,48.87,48.81,48.82,42000.0,33.2398,33.2466,33.2057,33.2126,42000.0
2010-08-09 13:00:00,48.81,48.87,48.79,48.82,23700.0,33.2057,33.2466,33.1921,33.2126,23700.0
2010-08-09 13:30:00,48.82,48.83,48.74,48.83,49100.0,33.2126,33.2194,33.1581,33.2194,49100.0
2010-08-09 14:00:00,48.83,49.03,48.83,48.98,43500.0,33.2194,33.3554,33.2194,33.3214,43500.0
2010-08-09 14:30:00,48.97,49.17,48.96,49.09,90600.0,33.3146,33.4507,33.3078,33.3962,90600.0
2010-08-09 15:00:00,49.09,49.09,48.84,48.93,117500.0,33.3962,33.3962,33.2262,33.2874,117500.0
2010-08-09 15:30:00,48.94,49.06,48.92,48.97,303600.0,33.2942,33.3758,33.2806,33.3146,303600.0
2010-08-10 09:30:00,48.67,48.9,48.5,48.88,112600.0,33.1105,33.267,32.9949,33.2534,112600.0
2010-08-10 10:00:00,48.84,49.08,48.81,49.0,168400.0,33.2262,33.3894,33.2057,33.335,168400.0
2010-08-10 10:30:00,49.0,49.03,48.93,49.0,132400.0,33.335,33.3554,33.2874,33.335,132400.0
2010-08-10 11:00:00,49.0,49.15,48.98,49.02,93700.0,33.335,33.4371,33.3214,33.3486,93700.0
2010-08-10 11:30:00,49.01,49.06,48.99,49.03,73000.0,33.3418,33.3758,33.3282,33.3554,73000.0
2010-08-10 12:00:00,49.03,49.04,48.96,49.02,41600.0,33.3554,33.3622,33.3078,33.3486,41600.0
2010-08-10 12:30:00,49.02,49.02,48.97,49.0,80900.0,33.3486,33.3486,33.3146,33.335,80900.0
2010-08-10 13:00:00,49.0,49.01,48.89,48.98,84900.0,33.335,33.3418,33.2602,33.3214,84900.0
2010-08-10 13:30:00,48.98,49.02,48.93,48.94,75900.0,33.3214,33.3486,33.2874,33.2942,75900.0
2010-08-10 14:00:00,48.94,49.39,48.86,49.3,147800.0,33.2942,33.6003,33.2398,33.5391,147800.0
2010-08-10 14:30:00,49.31,49.66,49.31,49.49,145700.0,33.5459,33.784,33.5459,33.6684,145700.0
2010-08-10 15:00:00,49.47,49.66,49.31,49.39,208900.0,33.6548,33.784,33.5459,33.6003,208900.0
2010-08-10 15:30:00,49.38,49.44,49.13,49.13,387400.0,33.5935,33.6343,33.4234,33.4234,387400.0
2010-08-11 09:30:00,48.41,50.62,48.41,49.73,1057800.0,32.9336,34.4371,32.9336,33.8316,1057800.0
2010-08-11 10:00:00,49.75,49.75,49.12,49.38,536500.0,33.8452,33.8452,33.4166,33.5935,536500.0
2010-08-11 10:30:00,49.38,50.05,49.38,49.98,340900.0,33.5935,34.0493,33.5935,34.0017,340900.0
2010-08-11 11:00:00,49.96,50.0,49.4,49.46,238600.0,33.9881,34.0153,33.6071,33.6479,238600.0
2010-08-11 11:30:00,49.45,49.77,49.29,49.77,165000.0,33.6411,33.8588,33.5323,33.8588,165000.0
2010-08-11 12:00:00,49.75,49.81,49.67,49.71,128700.0,33.8452,33.8861,33.7908,33.818,128700.0
2010-08-11 12:30:00,49.73,49.73,49.44,49.61,102300.0,33.8316,33.8316,33.6343,33.75,102300.0
2010-08-11 13:00:00,49.59,49.7,49.46,49.49,126400.0,33.7364,33.8112,33.6479,33.6684,126400.0
2010-08-11 13:30:00,49.49,49.5,49.32,49.35,70200.0,33.6684,33.6752,33.5527,33.5731,70200.0
2010-08-11 14:00:00,49.32,49.47,49.32,49.41,75900.0,33.5527,33.6548,33.5527,33.6139,75900.0
2010-08-11 14:30:00,49.4,49.44,49.12,49.15,133700.0,33.6071,33.6343,33.4166,33.4371,133700.0
2010-08-11 15:00:00,49.15,49.18,49.0,49.13,286600.0,33.4371,33.4575,33.335,33.4234,286600.0
2010-08-11 15:30:00,49.13,49.19,49.0,49.1,630900.0,33.4234,33.4643,33.335,33.403,630900.0
2010-08-12 09:30:00,48.72,50.04,48.72,49.51,700100.0,33.1445,34.0425,33.1445,33.682,700100.0
2010-08-12 10:00:00,49.52,49.53,49.1,49.3,380300.0,33.6888,33.6956,33.403,33.5391,380300.0
2010-08-12 10:30:00,49.31,49.64,49.15,49.58,259400.0,33.5459,33.7704,33.4371,33.7296,259400.0
2010-08-12 11:00:00,49.58,49.67,49.43,49.67,224100.0,33.7296,33.7908,33.6275,33.7908,224100.0
2010-08-12 11:30:00,49.66,49.95,49.57,49.91,163300.0,33.784,33.9813,33.7228,33.9541,163300.0
2010-08-12 12:00:00,49.91,50.43,49.89,50.27,267900.0,33.9541,34.3078,33.9405,34.199,267900.0
2010-08-12 12:30:00,50.27,50.85,50.26,50.64,397200.0,34.199,34.5936,34.1922,34.4507,397200.0
2010-08-12 13:00:00,50.65,50.7,50.21,50.42,235000.0,34.4575,34.4915,34.1582,34.301,235000.0
2010-08-12 13:30:00,50.42,50.53,50.34,50.38,133200.0,34.301,34.3759,34.2466,34.2738,133200.0
2010-08-12 14:00:00,50.39,50.41,50.25,50.36,161500.0,34.2806,34.2942,34.1854,34.2602,161500.0
2010-08-12 14:30:00,50.36,50.38,50.15,50.34,179200.0,34.2602,34.2738,34.1174,34.2466,179200.0
2010-08-12 15:00:00,50.34,50.49,50.28,50.4,371900.0,34.2466,34.3487,34.2058,34.2874,371900.0
2010-08-12 15:30:00,50.39,50.56,50.19,50.19,836700.0,34.2806,34.3963,34.1446,34.1446,836700.0
2010-08-13 09:30:00,50.1,50.37,49.81,50.08,337700.0,34.0833,34.267,33.8861,34.0697,337700.0
2010-08-13 10:00:00,50.09,50.1,49.76,49.81,190900.0,34.0765,34.0833,33.852,33.8861,190900.0
2010-08-13 10:30:00,49.8,49.83,49.55,49.75,244200.0,33.8793,33.8997,33.7092,33.8452,244200.0
2010-08-13 11:00:00,49.75,49.79,49.63,49.67,87800.0,33.8452,33.8724,33.7636,33.7908,87800.0
2010-08-13 11:30:00,49.67,49.69,49.35,49.35,133400.0,33.7908,33.8044,33.5731,33.5731,133400.0
2010-08-13 12:00:00,49.37,49.46,49.32,49.44,96300.0,33.5867,33.6479,33.5527,33.6343,96300.0
2010-08-13 12:30:00,49.45,49.62,49.4,49.58,48000.0,33.6411,33.7568,33.6071,33.7296,48000.0
2010-08-13 13:00:00,49.56,49.62,49.45,49.51,48300.0,33.716,33.7568,33.6411,33.682,48300.0
2010-08-13 13:30:00,49.51,49.54,49.34,49.34,89100.0,33.682,33.7024,33.5663,33.5663,89100.0
2010-08-13 14:00:00,49.34,49.4,49.2,49.24,110900.0,33.5663,33.6071,33.4711,33.4983,110900.0
2010-08-13 14:30:00,49.24,49.32,49.2,49.27,67700.0,33.4983,33.5527,33.4711,33.5187,67700.0
2010-08-13 15:00:00,49.27,49.49,49.26,49.45,172300.0,33.5187,33.6684,33.5119,33.6411,172300.0
2010-08-13 15:30:00,49.46,49.52,49.35,49.39,464400.0,33.6479,33.6888,33.5731,33.6003,464400.0
2010-08-16 09:30:00,49.85,49.97,48.46,48.56,704000.0,33.9133,33.9949,32.9676,33.0357,704000.0
2010-08-16 10:00:00,48.55,49.48,48.52,49.28,343500.0,33.0289,33.6616,33.0085,33.5255,343500.0
2010-08-16 10:30:00,49.3,49.44,49.23,49.41,111400.0,33.5391,33.6343,33.4915,33.6139,111400.0
2010-08-16 11:00:00,49.41,50.02,49.36,50.0,227100.0,33.6139,34.0289,33.5799,34.0153,227100.0
2010-08-16 11:30:00,50.0,50.13,49.95,49.95,382500.0,34.0153,34.1038,33.9813,33.9813,382500.0
2010-08-16 12:00:00,49.96,50.0,49.71,49.75,143900.0,33.9881,34.0153,33.818,33.8452,143900.0
2010-08-16 12:30:00,49.75,49.8,49.62,49.63,84200.0,33.8452,33.8793,33.7568,33.7636,84200.0
2010-08-16 13:00:00,49.63,49.76,49.62,49.62,215000.0,33.7636,33.852,33.7568,33.7568,215000.0
2010-08-16 13:30:00,49.62,49.62,49.38,49.45,133800.0,33.7568,33.7568,33.5935,33.6411,133800.0
2010-08-16 14:00:00,49.44,49.53,49.17,49.22,126400.0,33.6343,33.6956,33.4507,33.4847,126400.0
2010-08-16 14:30:00,49.23,49.29,49.1,49.2,139200.0,33.4915,33.5323,33.403,33.4711,139200.0
2010-08-16 15:00:00,49.19,49.34,49.19,49.3,172600.0,33.4643,33.5663,33.4643,33.5391,172600.0
2010-08-16 15:30:00,49.3,49.62,49.29,49.62,587600.0,33.5391,33.7568,33.5323,33.7568,587600.0
2010-08-17 09:30:00,49.71,50.06,49.34,49.49,250200.0,33.818,34.0561,33.5663,33.6684,250200.0
2010-08-17 10:00:00,49.49,49.6,49.49,49.54,309900.0,33.6684,33.7432,33.6684,33.7024,309900.0
2010-08-17 10:30:00,49.54,49.9,49.52,49.9,188900.0,33.7024,33.9473,33.6888,33.9473,188900.0
2010-08-17 11:00:00,49.9,50.09,49.9,50.06,198700.0,33.9473,34.0765,33.9473,34.0561,198700.0
2010-08-17 11:30:00,50.06,50.24,50.0,50.21,155600.0,34.0561,34.1786,34.0153,34.1582,155600.0
2010-08-17 12:00:00,50.19,50.37,50.16,50.35,104900.0,34.1446,34.267,34.1242,34.2534,104900.0
2010-08-17 12:30:00,50.35,50.45,50.31,50.36,87400.0,34.2534,34.3215,34.2262,34.2602,87400.0
2010-08-17 13:00:00,50.36,50.44,50.3,50.39,184600.0,34.2602,34.3146,34.2194,34.2806,184600.0
2010-08-17 13:30:00,50.39,50.45,50.18,50.23,117300.0,34.2806,34.3215,34.1378,34.1718,117300.0
2010-08-17 14:00:00,50.24,50.3,50.21,50.24,185000.0,34.1786,34.2194,34.1582,34.1786,185000.0
2010-08-17 14:30:00,50.24,50.27,50.19,50.19,193000.0,34.1786,34.199,34.1446,34.1446,193000.0
2010-08-17 15:00:00,50.2,50.28,50.1,50.28,301200.0,34.1514,34.2058,34.0833,34.2058,301200.0
2010-08-17 15:30:00,50.27,50.51,50.25,50.5,637100.0,34.199,34.3623,34.1854,34.3555,637100.0
2010-08-18 09:30:00,50.41,50.74,49.87,50.09,230300.0,34.2942,34.5187,33.9269,34.0765,230300.0
2010-08-18 10:00:00,50.07,50.31,50.02,50.13,189400.0,34.0629,34.2262,34.0289,34.1038,189400.0
2010-08-18 10:30:00,50.14,50.24,49.91,50.05,128200.0,34.1106,34.1786,33.9541,34.0493,128200.0
2010-08-18 11:00:00,50.07,50.15,49.92,50.04,82200.0,34.0629,34.1174,33.9609,34.0425,82200.0
2010-08-18 11:30:00,50.05,50.16,50.04,50.13,65000.0,34.0493,34.1242,34.0425,34.1038,65000.0
2010-08-18 12:00:00,50.12,50.19,50.09,50.1,87000.0,34.097,34.1446,34.0765,34.0833,87000.0
2010-08-18 12:30:00,50.1,50.22,50.07,50.14,87100.0,34.0833,34.165,34.0629,34.1106,87100.0
2010-08-18 13:00:00,50.14,50.28,50.07,50.25,91300.0,34.1106,34.2058,34.0629,34.1854,91300.0
2010-08-18 13:30:00,50.25,50.37,50.18,50.22,130500.0,34.1854,34.267,34.1378,34.165,130500.0
2010-08-18 14:00:00,50.22,50.27,50.15,50.23,132800.0,34.165,34.199,34.1174,34.1718,132800.0
2010-08-18 14:30:00,50.23,50.35,50.22,50.24,174300.0,34.1718,34.2534,34.165,34.1786,174300.0
2010-08-18 15:00:00,50.25,50.27,49.94,49.94,177500.0,34.1854,34.199,33.9745,33.9745,177500.0
2010-08-18 15:30:00,49.95,50.02,49.78,49.81,556100.0,33.9813,34.0289,33.8656,33.8861,556100.0
2010-08-19 09:30:00,49.87,50.0,49.08,49.33,155900.0,33.9269,34.0153,33.3894,33.5595,155900.0
2010-08-19 10:00:00,49.33,49.34,48.88,48.93,197700.0,33.5595,33.5663,33.2534,33.2874,197700.0
2010-08-19 10:30:00,48.92,48.92,48.63,48.68,165000.0,33.2806,33.2806,33.0833,33.1173,165000.0
2010-08-19 11:00:00,48.69,48.73,48.58,48.65,145900.0,33.1241,33.1513,33.0493,33.0969,145900.0
2010-08-19 11:30:00,48.66,48.67,48.39,48.45,186000.0,33.1037,33.1105,32.92,32.9608,186000.0
2010-08-19 12:00:00,48.45,48.7,48.38,48.67,50600.0,32.9608,33.1309,32.9132,33.1105,50600.0
2010-08-19 12:30:00,48.64,48.67,48.56,48.63,42800.0,33.0901,33.1105,33.0357,33.0833,42800.0
2010-08-19 13:00:00,48.66,48.73,48.58,48.59,43900.0,33.1037,33.1513,33.0493,33.0561,43900.0
2010-08-19 13:30:00,48.58,48.6,48.47,48.49,57100.0,33.0493,33.0629,32.9744,32.9881,57100.0
2010-08-19 14:00:00,48.49,48.66,48.47,48.63,85700.0,32.9881,33.1037,32.9744,33.0833,85700.0
2010-08-19 14:30:00,48.63,48.67,48.47,48.49,157100.0,33.0833,33.1105,32.9744,32.9881,157100.0
2010-08-19 15:00:00,48.49,48.71,48.42,48.53,221900.0,32.9881,33.1377,32.9404,33.0153,221900.0
2010-08-19 15:30:00,48.52,48.57,48.23,48.29,723800.0,33.0085,33.0425,32.8112,32.852,723800.0
2010-08-20 09:30:00,48.28,48.37,48.0,48.17,337000.0,32.8452,32.9064,32.6547,32.7704,337000.0
2010-08-20 10:00:00,48.16,48.21,47.95,48.0,127600.0,32.7636,32.7976,32.6207,32.6547,127600.0
2010-08-20 10:30:00,48.04,48.1,47.9,47.92,115900.0,32.6819,32.7227,32.5867,32.6003,115900.0
2010-08-20 11:00:00,47.92,48.06,47.84,47.89,98100.0,32.6003,32.6955,32.5459,32.5799,98100.0
2010-08-20 11:30:00,47.88,47.93,47.77,47.83,151200.0,32.5731,32.6071,32.4982,32.539,151200.0
2010-08-20 12:00:00,47.84,48.0,47.83,47.95,60100.0,32.5459,32.6547,32.539,32.6207,60100.0
2010-08-20 12:30:00,47.96,48.01,47.85,47.85,59200.0,32.6275,32.6615,32.5527,32.5527,59200.0
2010-08-20 13:00:00,47.88,48.04,47.86,48.02,68100.0,32.5731,32.6819,32.5595,32.6683,68100.0
2010-08-20 13:30:00,48.03,48.05,47.97,48.0,102800.0,32.6751,32.6887,32.6343,32.6547,102800.0
2010-08-20 14:00:00,48.01,48.09,48.0,48.06,71800.0,32.6615,32.7159,32.6547,32.6955,71800.0
2010-08-20 14:30:00,48.06,48.27,48.06,48.22,90800.0,32.6955,32.8384,32.6955,32.8044,90800.0
2010-08-20 15:00:00,48.21,48.39,48.2,48.38,166800.0,32.7976,32.92,32.7908,32.9132,166800.0
2010-08-20 15:30:00,48.38,48.45,48.27,48.31,410900.0,32.9132,32.9608,32.8384,32.8656,410900.0
2010-08-23 09:30:00,48.61,48.66,48.23,48.27,190900.0,33.0697,33.1037,32.8112,32.8384,190900.0
2010-08-23 10:00:00,48.25,48.25,48.0,48.14,112500.0,32.8248,32.8248,32.6547,32.7499,112500.0
2010-08-23 10:30:00,48.13,48.21,47.99,48.03,92700.0,32.7431,32.7976,32.6479,32.6751,92700.0
2010-08-23 11:00:00,48.02,48.06,47.78,47.86,55700.0,32.6683,32.6955,32.505,32.5595,55700.0
2010-08-23 11:30:00,47.85,47.98,47.83,47.86,53100.0,32.5527,32.6411,32.539,32.5595,53100.0
2010-08-23 12:00:00,47.86,48.04,47.86,48.0,57500.0,32.5595,32.6819,32.5595,32.6547,57500.0
2010-08-23 12:30:00,48.0,48.05,47.98,48.05,27400.0,32.6547,32.6887,32.6411,32.6887,27400.0
2010-08-23 13:00:00,48.05,48.18,48.0,48.17,54200.0,32.6887,32.7772,32.6547,32.7704,54200.0
2010-08-23 13:30:00,48.16,48.23,48.1,48.2,49200.0,32.7636,32.8112,32.7227,32.7908,49200.0
2010-08-23 14:00:00,48.2,48.29,48.15,48.16,75300.0,32.7908,32.852,32.7567,32.7636,75300.0
2010-08-23 14:30:00,48.17,48.23,48.15,48.19,66900.0,32.7704,32.8112,32.7567,32.784,66900.0
2010-08-23 15:00:00,48.19,48.24,48.04,48.05,95200.0,32.784,32.818,32.6819,32.6887,95200.0
2010-08-23 15:30:00,48.06,48.07,47.7,47.72,460300.0,32.6955,32.7023,32.4506,32.4642,460300.0
2010-08-24 09:30:00,47.37,47.47,47.14,47.34,201500.0,32.2261,32.2941,32.0696,32.2057,201500.0
2010-08-24 10:00:00,47.33,47.43,46.97,47.23,154500.0,32.1989,32.2669,31.954,32.1309,154500.0
2010-08-24 10:30:00,47.26,47.26,47.1,47.11,52700.0,32.1513,32.1513,32.0424,32.0492,52700.0
2010-08-24 11:00:00,47.12,47.27,47.04,47.13,57800.0,32.056,32.1581,32.0016,32.0628,57800.0
2010-08-24 11:30:00,47.13,47.21,47.06,47.13,61600.0,32.0628,32.1173,32.0152,32.0628,61600.0
2010-08-24 12:00:00,47.12,47.2,47.0,47.02,77600.0,32.056,32.1105,31.9744,31.988,77600.0
2010-08-24 12:30:00,47.03,47.11,47.01,47.02,75700.0,31.9948,32.0492,31.9812,31.988,75700.0
2010-08-24 13:00:00,47.02,47.17,47.0,47.17,65600.0,31.988,32.09,31.9744,32.09,65600.0
2010-08-24 13:30:00,47.18,47.18,47.03,47.09,80500.0,32.0969,32.0969,31.9948,32.0356,80500.0
2010-08-24 14:00:00,47.09,47.27,47.06,47.19,63500.0,32.0356,32.1581,32.0152,32.1037,63500.0
2010-08-24 14:30:00,47.19,47.31,47.14,47.21,82200.0,32.1037,32.1853,32.0696,32.1173,82200.0
2010-08-24 15:00:00,47.21,47.26,47.08,47.13,198000.0,32.1173,32.1513,32.0288,32.0628,198000.0
2010-08-24 15:30:00,47.13,47.19,46.88,46.93,482100.0,32.0628,32.1037,31.8928,31.9268,482100.0
2010-08-25 09:30:00,46.68,46.85,46.36,46.43,153100.0,31.7567,31.8723,31.539,31.5866,153100.0
2010-08-25 10:00:00,46.41,46.52,46.18,46.18,254100.0,31.573,31.6478,31.4165,31.4165,254100.0
2010-08-25 10:30:00,46.2,46.33,46.06,46.3,155100.0,31.4302,31.5186,31.3349,31.4982,155100.0
2010-08-25 11:00:00,46.3,46.36,46.21,46.31,104400.0,31.4982,31.539,31.437,31.505,104400.0
2010-08-25 11:30:00,46.32,46.32,46.18,46.2,67100.0,31.5118,31.5118,31.4165,31.4302,67100.0
2010-08-25 12:00:00,46.19,46.26,46.18,46.21,58400.0,31.4233,31.471,31.4165,31.437,58400.0
2010-08-25 12:30:00,46.22,46.26,45.97,45.98,130400.0,31.4438,31.471,31.2737,31.2805,130400.0
2010-08-25 13:00:00,45.99,46.21,45.95,46.12,103300.0,31.2873,31.437,31.2601,31.3757,103300.0
2010-08-25 13:30:00,46.1,46.3,46.1,46.23,42900.0,31.3621,31.4982,31.3621,31.4506,42900.0
2010-08-25 14:00:00,46.23,46.39,46.19,46.28,81700.0,31.4506,31.5594,31.4233,31.4846,81700.0
2010-08-25 14:30:00,46.3,46.53,46.25,46.44,108000.0,31.4982,31.6547,31.4642,31.5934,108000.0
2010-08-25 15:00:00,46.43,46.44,46.22,46.26,138200.0,31.5866,31.5934,31.4438,31.471,138200.0
2010-08-25 15:30:00,46.26,46.63,46.26,46.48,377500.0,31.471,31.7227,31.471,31.6206,377500.0
2010-08-26 09:30:00,46.58,46.75,46.45,46.56,74000.0,31.6887,31.8043,31.6002,31.6751,74000.0
2010-08-26 10:00:00,46.54,46.8,46.5,46.71,60500.0,31.6615,31.8383,31.6342,31.7771,60500.0
2010-08-26 10:30:00,46.73,46.85,46.56,46.61,73200.0,31.7907,31.8723,31.6751,31.7091,73200.0
2010-08-26 11:00:00,46.62,46.62,46.22,46.31,202300.0,31.7159,31.7159,31.4438,31.505,202300.0
2010-08-26 11:30:00,46.31,46.35,46.15,46.3,64200.0,31.505,31.5322,31.3961,31.4982,64200.0
2010-08-26 12:00:00,46.31,46.31,46.12,46.13,75600.0,31.505,31.505,31.3757,31.3825,75600.0
2010-08-26 12:30:00,46.13,46.17,45.96,46.1,89900.0,31.3825,31.4097,31.2669,31.3621,89900.0
2010-08-26 13:00:00,46.11,46.12,46.04,46.06,62600.0,31.3689,31.3757,31.3213,31.3349,62600.0
2010-08-26 13:30:00,46.07,46.12,45.97,45.98,82500.0,31.3417,31.3757,31.2737,31.2805,82500.0
2010-08-26 14:00:00,45.98,46.02,45.81,45.9,118600.0,31.2805,31.3077,31.1648,31.2261,118600.0
2010-08-26 14:30:00,45.9,45.95,45.71,45.73,140500.0,31.2261,31.2601,31.0968,31.1104,140500.0
2010-08-26 15:00:00,45.73,45.87,45.71,45.86,218900.0,31.1104,31.2056,31.0968,31.1988,218900.0
2010-08-26 15:30:00,45.85,46.07,45.8,45.86,419000.0,31.192,31.3417,31.158,31.1988,419000.0
2010-08-27 09:30:00,46.24,46.43,46.13,46.21,124400.0,31.4574,31.5866,31.3825,31.437,124400.0
2010-08-27 10:00:00,46.19,46.35,45.85,46.32,165400.0,31.4233,31.5322,31.192,31.5118,165400.0
2010-08-27 10:30:00,46.36,46.56,46.18,46.25,55900.0,31.539,31.6751,31.4165,31.4642,55900.0
2010-08-27 11:00:00,46.22,46.64,46.22,46.45,111400.0,31.4438,31.7295,31.4438,31.6002,111400.0
2010-08-27 11:30:00,46.47,46.51,46.37,46.43,32300.0,31.6138,31.641,31.5458,31.5866,32300.0
2010-08-27 12:00:00,46.43,46.51,46.38,46.48,41400.0,31.5866,31.641,31.5526,31.6206,41400.0
2010-08-27 12:30:00,46.48,46.59,46.4,46.46,53000.0,31.6206,31.6955,31.5662,31.607,53000.0
2010-08-27 13:00:00,46.47,46.6,46.44,46.58,58500.0,31.6138,31.7023,31.5934,31.6887,58500.0
2010-08-27 13:30:00,46.58,46.75,46.56,46.7,54200.0,31.6887,31.8043,31.6751,31.7703,54200.0
2010-08-27 14:00:00,46.7,46.76,46.6,46.75,69100.0,31.7703,31.8111,31.7023,31.8043,69100.0
2010-08-27 14:30:00,46.76,46.93,46.75,46.85,172900.0,31.8111,31.9268,31.8043,31.8723,172900.0
2010-08-27 15:00:00,46.85,46.92,46.78,46.88,187300.0,31.8723,31.92,31.8247,31.8928,187300.0
2010-08-27 15:30:00,46.9,47.08,46.86,47.06,450800.0,31.9064,32.0288,31.8792,32.0152,450800.0
2010-08-30 09:30:00,46.77,46.88,46.53,46.77,108800.0,31.8179,31.8928,31.6547,31.8179,108800.0
2010-08-30 10:00:00,46.77,46.87,46.62,46.72,98500.0,31.8179,31.886,31.7159,31.7839,98500.0
2010-08-30 10:30:00,46.66,46.7,46.53,46.64,48200.0,31.7431,31.7703,31.6547,31.7295,48200.0
2010-08-30 11:00:00,46.65,46.67,46.48,46.56,71000.0,31.7363,31.7499,31.6206,31.6751,71000.0
2010-08-30 11:30:00,46.56,46.57,46.23,46.29,82200.0,31.6751,31.6819,31.4506,31.4914,82200.0
2010-08-30 12:00:00,46.29,46.34,46.24,46.26,51900.0,31.4914,31.5254,31.4574,31.471,51900.0
2010-08-30 12:30:00,46.26,46.35,46.22,46.24,41100.0,31.471,31.5322,31.4438,31.4574,41100.0
2010-08-30 13:00:00,46.23,46.26,46.1,46.13,52300.0,31.4506,31.471,31.3621,31.3825,52300.0
2010-08-30 13:30:00,46.12,46.16,46.04,46.08,55800.0,31.3757,31.4029,31.3213,31.3485,55800.0
2010-08-30 14:00:00,46.08,46.14,45.94,46.03,108600.0,31.3485,31.3893,31.2533,31.3145,108600.0
2010-08-30 14:30:00,46.04,46.17,46.01,46.14,73600.0,31.3213,31.4097,31.3009,31.3893,73600.0
2010-08-30 15:00:00,46.14,46.17,45.96,45.99,97300.0,31.3893,31.4097,31.2669,31.2873,97300.0
2010-08-30 15:30:00,45.99,46.05,45.8,45.81,369500.0,31.2873,31.3281,31.158,31.1648,369500.0
2010-08-31 09:30:00,45.69,45.81,45.3,45.49,104000.0,31.0832,31.1648,30.8179,30.9471,104000.0
2010-08-31 10:00:00,45.56,45.84,45.54,45.8,67700.0,30.9948,31.1852,30.9811,31.158,67700.0
2010-08-31 10:30:00,45.82,45.86,45.59,45.85,67600.0,31.1716,31.1988,31.0152,31.192,67600.0
2010-08-31 11:00:00,45.85,46.01,45.77,45.95,137400.0,31.192,31.3009,31.1376,31.2601,137400.0
2010-08-31 11:30:00,45.95,46.14,45.93,46.06,57400.0,31.2601,31.3893,31.2465,31.3349,57400.0
2010-08-31 12:00:00,46.06,46.1,45.97,46.04,53500.0,31.3349,31.3621,31.2737,31.3213,53500.0
2010-08-31 12:30:00,46.04,46.2,46.04,46.08,36300.0,31.3213,31.4302,31.3213,31.3485,36300.0
2010-08-31 13:00:00,46.06,46.24,46.02,46.21,35800.0,31.3349,31.4574,31.3077,31.437,35800.0
2010-08-31 13:30:00,46.22,46.29,46.19,46.23,34900.0,31.4438,31.4914,31.4233,31.4506,34900.0
2010-08-31 14:00:00,46.24,46.37,46.04,46.16,106200.0,31.4574,31.5458,31.3213,31.4029,106200.0
2010-08-31 14:30:00,46.17,46.2,45.84,45.86,114700.0,31.4097,31.4302,31.1852,31.1988,114700.0
2010-08-31 15:00:00,45.86,46.04,45.86,45.95,98500.0,31.1988,31.3213,31.1988,31.2601,98500.0
2010-08-31 15:30:00,45.95,46.21,45.9,46.1,387800.0,31.2601,31.437,31.2261,31.3621,387800.0
2010-09-01 09:30:00,46.68,46.85,46.37,46.76,237400.0,31.7567,31.8723,31.5458,31.8111,237400.0
2010-09-01 10:00:00,46.74,47.15,46.72,47.02,153400.0,31.7975,32.0764,31.7839,31.988,153400.0
2010-09-01 10:30:00,47.0,47.07,46.89,46.99,118600.0,31.9744,32.022,31.8996,31.9676,118600.0
2010-09-01 11:00:00,47.0,47.13,47.0,47.1,99700.0,31.9744,32.0628,31.9744,32.0424,99700.0
2010-09-01 11:30:00,47.1,47.35,47.1,47.32,161400.0,32.0424,32.2125,32.0424,32.1921,161400.0
2010-09-01 12:00:00,47.33,47.45,47.28,47.29,127100.0,32.1989,32.2805,32.1649,32.1717,127100.0
2010-09-01 12:30:00,47.29,47.32,47.17,47.32,46400.0,32.1717,32.1921,32.09,32.1921,46400.0
2010-09-01 13:00:00,47.32,47.37,47.25,47.27,37800.0,32.1921,32.2261,32.1445,32.1581,37800.0
2010-09-01 13:30:00,47.27,47.38,47.19,47.38,88300.0,32.1581,32.2329,32.1037,32.2329,88300.0
2010-09-01 14:00:00,47.38,47.43,47.21,47.25,44600.0,32.2329,32.2669,32.1173,32.1445,44600.0
2010-09-01 14:30:00,47.25,47.27,47.06,47.15,100500.0,32.1445,32.1581,32.0152,32.0764,100500.0
2010-09-01 15:00:00,47.15,47.23,47.09,47.16,90800.0,32.0764,32.1309,32.0356,32.0832,90800.0
2010-09-01 15:30:00,47.16,47.4,47.14,47.37,383800.0,32.0832,32.2465,32.0696,32.2261,383800.0
2010-09-02 09:30:00,47.44,47.62,47.22,47.58,68200.0,32.2737,32.3962,32.1241,32.369,68200.0
2010-09-02 10:00:00,47.61,47.65,47.17,47.27,97500.0,32.3894,32.4166,32.09,32.1581,97500.0
2010-09-02 10:30:00,47.29,47.37,47.18,47.19,84500.0,32.1717,32.2261,32.0969,32.1037,84500.0
2010-09-02 11:00:00,47.18,47.23,47.03,47.07,151900.0,32.0969,32.1309,31.9948,32.022,151900.0
2010-09-02 11:30:00,47.06,47.25,47.05,47.17,49500.0,32.0152,32.1445,32.0084,32.09,49500.0
2010-09-02 12:00:00,47.18,47.27,47.16,47.17,45600.0,32.0969,32.1581,32.0832,32.09,45600.0
2010-09-02 12:30:00,47.17,47.2,47.03,47.03,28700.0,32.09,32.1105,31.9948,31.9948,28700.0
2010-09-02 13:00:00,47.03,47.04,46.88,46.88,51200.0,31.9948,32.0016,31.8928,31.8928,51200.0
2010-09-02 13:30:00,46.87,46.95,46.79,46.87,139100.0,31.886,31.9404,31.8315,31.886,139100.0
2010-09-02 14:00:00,46.87,47.04,46.86,47.0,200500.0,31.886,32.0016,31.8792,31.9744,200500.0
2010-09-02 14:30:00,47.0,47.02,46.93,46.96,118500.0,31.9744,31.988,31.9268,31.9472,118500.0
2010-09-02 15:00:00,46.96,47.01,46.93,47.0,131900.0,31.9472,31.9812,31.9268,31.9744,131900.0
2010-09-02 15:30:00,47.0,47.22,46.99,47.22,303700.0,31.9744,32.1241,31.9676,32.1241,303700.0
2010-09-03 09:30:00,47.63,48.22,47.63,48.22,185900.0,32.403,32.8044,32.403,32.8044,185900.0
2010-09-03 10:00:00,48.21,48.22,48.02,48.06,251600.0,32.7976,32.8044,32.6683,32.6955,251600.0
2010-09-03 10:30:00,48.07,48.22,48.02,48.14,202900.0,32.7023,32.8044,32.6683,32.7499,202900.0
2010-09-03 11:00:00,48.13,48.38,48.0,48.3,351100.0,32.7431,32.9132,32.6547,32.8588,351100.0
2010-09-03 11:30:00,48.29,48.61,48.17,48.54,248900.0,32.852,33.0697,32.7704,33.0221,248900.0
2010-09-03 12:00:00,48.54,48.69,48.49,48.68,141200.0,33.0221,33.1241,32.9881,33.1173,141200.0
2010-09-03 12:30:00,48.68,49.0,48.65,48.98,155800.0,33.1173,33.335,33.0969,33.3214,155800.0
2010-09-03 13:00:00,48.98,49.01,48.83,48.85,90500.0,33.3214,33.3418,33.2194,33.233,90500.0
2010-09-03 13:30:00,48.84,48.88,48.69,48.69,138600.0,33.2262,33.2534,33.1241,33.1241,138600.0
2010-09-03 14:00:00,48.7,48.73,48.58,48.69,125900.0,33.1309,33.1513,33.0493,33.1241,125900.0
2010-09-03 14:30:00,48.69,48.7,48.53,48.58,70100.0,33.1241,33.1309,33.0153,33.0493,70100.0
2010-09-03 15:00:00,48.58,48.65,48.53,48.65,130900.0,33.0493,33.0969,33.0153,33.0969,130900.0
2010-09-03 15:30:00,48.65,48.86,48.58,48.86,444500.0,33.0969,33.2398,33.0493,33.2398,444500.0
2010-09-07 09:30:00,48.75,48.75,47.94,47.96,138500.0,33.1649,33.1649,32.6139,32.6275,138500.0
2010-09-07 10:00:00,47.95,48.05,47.85,47.92,95800.0,32.6207,32.6887,32.5527,32.6003,95800.0
2010-09-07 10:30:00,47.92,47.98,47.83,47.92,86800.0,32.6003,32.6411,32.539,32.6003,86800.0
2010-09-07 11:00:00,47.92,47.93,47.76,47.85,100400.0,32.6003,32.6071,32.4914,32.5527,100400.0
2010-09-07 11:30:00,47.85,47.92,47.72,47.92,73800.0,32.5527,32.6003,32.4642,32.6003,73800.0
2010-09-07 12:00:00,47.91,47.98,47.87,47.91,37200.0,32.5935,32.6411,32.5663,32.5935,37200.0
2010-09-07 12:30:00,47.89,47.91,47.84,47.88,33700.0,32.5799,32.5935,32.5459,32.5731,33700.0
2010-09-07 13:00:00,47.88,47.94,47.85,47.92,36300.0,32.5731,32.6139,32.5527,32.6003,36300.0
2010-09-07 13:30:00,47.9,48.02,47.9,48.0,46700.0,32.5867,32.6683,32.5867,32.6547,46700.0
2010-09-07 14:00:00,48.0,48.07,47.97,47.99,36800.0,32.6547,32.7023,32.6343,32.6479,36800.0
2010-09-07 14:30:00,47.99,48.01,47.81,47.84,61100.0,32.6479,32.6615,32.5254,32.5459,61100.0
2010-09-07 15:00:00,47.83,47.88,47.74,47.76,95700.0,32.539,32.5731,32.4778,32.4914,95700.0
2010-09-07 15:30:00,47.76,47.85,47.64,47.69,287900.0,32.4914,32.5527,32.4098,32.4438,287900.0
2010-09-08 09:30:00,47.64,47.82,47.43,47.8,95400.0,32.5995,32.7227,32.4558,32.709,95400.0
2010-09-08 10:00:00,47.81,48.05,47.71,48.0,77300.0,32.7158,32.8801,32.6474,32.8459,77300.0
2010-09-08 10:30:00,48.0,48.15,48.0,48.1,57300.0,32.8459,32.9485,32.8459,32.9143,57300.0
2010-09-08 11:00:00,48.11,48.26,48.06,48.06,69100.0,32.9211,33.0238,32.8869,32.8869,69100.0
2010-09-08 11:30:00,48.08,48.13,48.03,48.1,41400.0,32.9006,32.9348,32.8664,32.9143,41400.0
2010-09-08 12:00:00,48.09,48.3,48.09,48.3,60900.0,32.9075,33.0512,32.9075,33.0512,60900.0
2010-09-08 12:30:00,48.31,48.31,48.06,48.08,37300.0,33.058,33.058,32.8869,32.9006,37300.0
2010-09-08 13:00:00,48.09,48.1,47.93,48.0,43400.0,32.9075,32.9143,32.798,32.8459,43400.0
2010-09-08 13:30:00,47.99,48.01,47.77,47.87,87100.0,32.839,32.8527,32.6885,32.7569,87100.0
2010-09-08 14:00:00,47.87,48.02,47.77,47.99,82600.0,32.7569,32.8596,32.6885,32.839,82600.0
2010-09-08 14:30:00,47.98,48.04,47.98,47.98,40800.0,32.8322,32.8732,32.8322,32.8322,40800.0
2010-09-08 15:00:00,47.98,48.05,47.82,47.82,69900.0,32.8322,32.8801,32.7227,32.7227,69900.0
2010-09-08 15:30:00,47.83,47.95,47.72,47.85,263300.0,32.7295,32.8116,32.6543,32.7432,263300.0
2010-09-09 09:30:00,48.4,48.6,48.18,48.44,108700.0,33.1196,33.2564,32.969,33.147,108700.0
2010-09-09 10:00:00,48.45,48.45,48.15,48.16,51400.0,33.1538,33.1538,32.9485,32.9554,51400.0
2010-09-09 10:30:00,48.17,48.29,48.09,48.17,63500.0,32.9622,33.0443,32.9075,32.9622,63500.0
2010-09-09 11:00:00,48.17,48.36,48.14,48.19,52600.0,32.9622,33.0922,32.9417,32.9759,52600.0
2010-09-09 11:30:00,48.19,48.22,47.98,48.02,84100.0,32.9759,32.9964,32.8322,32.8596,84100.0
2010-09-09 12:00:00,48.02,48.11,48.01,48.02,38700.0,32.8596,32.9211,32.8527,32.8596,38700.0
2010-09-09 12:30:00,48.03,48.04,47.77,47.77,39400.0,32.8664,32.8732,32.6885,32.6885,39400.0
2010-09-09 13:00:00,47.76,47.82,47.59,47.64,66600.0,32.6816,32.7227,32.5653,32.5995,66600.0
2010-09-09 13:30:00,47.65,47.87,47.61,47.66,45600.0,32.6064,32.7569,32.579,32.6132,45600.0
2010-09-09 14:00:00,47.67,47.78,47.64,47.69,22900.0,32.62,32.6953,32.5995,32.6337,22900.0
2010-09-09 14:30:00,47.68,47.85,47.68,47.84,37600.0,32.6269,32.7432,32.6269,32.7364,37600.0
2010-09-09 15:00:00,47.83,47.86,47.76,47.85,70300.0,32.7295,32.7501,32.6816,32.7432,70300.0
2010-09-09 15:30:00,47.85,48.0,47.84,47.92,213500.0,32.7432,32.8459,32.7364,32.7911,213500.0
2010-09-10 09:30:00,48.05,48.22,47.8,48.01,125300.0,32.8801,32.9964,32.709,32.8527,125300.0
2010-09-10 10:00:00,48.0,48.26,48.0,48.26,40700.0,32.8459,33.0238,32.8459,33.0238,40700.0
2010-09-10 10:30:00,48.25,48.3,48.03,48.07,101900.0,33.0169,33.0512,32.8664,32.8938,101900.0
2010-09-10 11:00:00,48.07,48.09,47.9,47.95,57800.0,32.8938,32.9075,32.7774,32.8116,57800.0
2010-09-10 11:30:00,47.93,48.0,47.81,47.81,48000.0,32.798,32.8459,32.7158,32.7158,48000.0
2010-09-10 12:00:00,47.82,47.82,47.7,47.71,29300.0,32.7227,32.7227,32.6406,32.6474,29300.0
2010-09-10 12:30:00,47.71,47.74,47.63,47.63,48700.0,32.6474,32.6679,32.5927,32.5927,48700.0
2010-09-10 13:00:00,47.63,47.71,47.59,47.71,28300.0,32.5927,32.6474,32.5653,32.6474,28300.0
2010-09-10 13:30:00,47.71,47.81,47.69,47.74,21700.0,32.6474,32.7158,32.6337,32.6679,21700.0
2010-09-10 14:00:00,47.75,47.77,47.62,47.67,60100.0,32.6748,32.6885,32.5858,32.62,60100.0
2010-09-10 14:30:00,47.66,47.72,47.6,47.65,72500.0,32.6132,32.6543,32.5721,32.6064,72500.0
2010-09-10 15:00:00,47.65,47.69,47.61,47.64,124600.0,32.6064,32.6337,32.579,32.5995,124600.0
2010-09-10 15:30:00,47.65,47.7,47.59,47.67,466500.0,32.6064,32.6406,32.5653,32.62,466500.0
2010-09-13 09:30:00,48.29,48.86,48.27,48.63,143900.0,33.0443,33.4344,33.0306,33.277,143900.0
2010-09-13 10:00:00,48.63,48.85,48.63,48.8,116000.0,33.277,33.4275,33.277,33.3933,116000.0
2010-09-13 10:30:00,48.82,48.82,48.62,48.62,105600.0,33.407,33.407,33.2701,33.2701,105600.0
2010-09-13 11:00:00,48.62,48.73,48.49,48.67,162200.0,33.2701,33.3454,33.1812,33.3043,162200.0
2010-09-13 11:30:00,48.67,48.69,48.6,48.69,62900.0,33.3043,33.318,33.2564,33.318,62900.0
2010-09-13 12:00:00,48.68,48.69,48.48,48.49,78100.0,33.3112,33.318,33.1743,33.1812,78100.0
2010-09-13 12:30:00,48.49,48.63,48.46,48.59,59900.0,33.1812,33.277,33.1606,33.2496,59900.0
2010-09-13 13:00:00,48.59,48.69,48.58,48.69,47400.0,33.2496,33.318,33.2428,33.318,47400.0
2010-09-13 13:30:00,48.68,48.7,48.67,48.68,64000.0,33.3112,33.3249,33.3043,33.3112,64000.0
2010-09-13 14:00:00,48.68,48.75,48.54,48.74,78700.0,33.3112,33.3591,33.2154,33.3522,78700.0
2010-09-13 14:30:00,48.73,48.9,48.73,48.88,104900.0,33.3454,33.4617,33.3454,33.448,104900.0
2010-09-13 15:00:00,48.87,48.88,48.75,48.8,112900.0,33.4412,33.448,33.3591,33.3933,112900.0
2010-09-13 15:30:00,48.81,49.03,48.78,48.97,355500.0,33.4001,33.5507,33.3796,33.5096,355500.0
2010-09-14 09:30:00,48.93,48.93,48.16,48.26,60700.0,33.4823,33.4823,32.9554,33.0238,60700.0
2010-09-14 10:00:00,48.27,48.56,48.24,48.37,60100.0,33.0306,33.2291,33.0101,33.0991,60100.0
2010-09-14 10:30:00,48.36,48.52,48.31,48.43,55800.0,33.0922,33.2017,33.058,33.1401,55800.0
2010-09-14 11:00:00,48.43,48.66,48.43,48.61,57000.0,33.1401,33.2975,33.1401,33.2633,57000.0
2010-09-14 11:30:00,48.61,48.68,48.55,48.65,34100.0,33.2633,33.3112,33.2222,33.2907,34100.0
2010-09-14 12:00:00,48.65,48.74,48.64,48.67,57100.0,33.2907,33.3522,33.2838,33.3043,57100.0
2010-09-14 12:30:00,48.67,48.7,48.42,48.48,55200.0,33.3043,33.3249,33.1333,33.1743,55200.0
2010-09-14 13:00:00,48.47,48.59,48.39,48.42,46400.0,33.1675,33.2496,33.1127,33.1333,46400.0
2010-09-14 13:30:00,48.42,48.45,48.27,48.31,40600.0,33.1333,33.1538,33.0306,33.058,40600.0
2010-09-14 14:00:00,48.33,48.42,48.31,48.38,39800.0,33.0717,33.1333,33.058,33.1059,39800.0
2010-09-14 14:30:00,48.39,48.61,48.38,48.57,48800.0,33.1127,33.2633,33.1059,33.2359,48800.0
2010-09-14 15:00:00,48.58,48.66,48.56,48.63,67600.0,33.2428,33.2975,33.2291,33.277,67600.0
2010-09-14 15:30:00,48.64,48.75,48.55,48.62,463300.0,33.2838,33.3591,33.2222,33.2701,463300.0
2010-09-15 09:30:00,48.4,48.4,48.07,48.16,71000.0,33.1196,33.1196,32.8938,32.9554,71000.0
2010-09-15 10:00:00,48.16,48.42,48.12,48.31,54900.0,32.9554,33.1333,32.928,33.058,54900.0
2010-09-15 10:30:00,48.32,48.41,48.2,48.41,42000.0,33.0648,33.1264,32.9827,33.1264,42000.0
2010-09-15 11:00:00,48.42,48.53,48.29,48.53,90100.0,33.1333,33.2085,33.0443,33.2085,90100.0
2010-09-15 11:30:00,48.52,48.68,48.47,48.63,66600.0,33.2017,33.3112,33.1675,33.277,66600.0
2010-09-15 12:00:00,48.64,48.69,48.53,48.54,58600.0,33.2838,33.318,33.2085,33.2154,58600.0
2010-09-15 12:30:00,48.54,48.57,48.4,48.43,54300.0,33.2154,33.2359,33.1196,33.1401,54300.0
2010-09-15 13:00:00,48.45,48.73,48.45,48.69,44300.0,33.1538,33.3454,33.1538,33.318,44300.0
2010-09-15 13:30:00,48.67,48.73,48.62,48.69,26600.0,33.3043,33.3454,33.2701,33.318,26600.0
2010-09-15 14:00:00,48.68,48.7,48.58,48.6,34400.0,33.3112,33.3249,33.2428,33.2564,34400.0
2010-09-15 14:30:00,48.57,48.6,48.49,48.6,102000.0,33.2359,33.2564,33.1812,33.2564,102000.0
2010-09-15 15:00:00,48.6,48.66,48.47,48.64,161800.0,33.2564,33.2975,33.1675,33.2838,161800.0
2010-09-15 15:30:00,48.65,48.72,48.61,48.67,312400.0,33.2907,33.3386,33.2633,33.3043,312400.0
2010-09-16 09:30:00,49.04,49.62,48.81,48.85,370900.0,33.5575,33.9544,33.4001,33.4275,370900.0
2010-09-16 10:00:00,48.85,48.96,48.69,48.94,160000.0,33.4275,33.5028,33.318,33.4891,160000.0
2010-09-16 10:30:00,48.92,48.93,48.69,48.72,111100.0,33.4754,33.4823,33.318,33.3386,111100.0
2010-09-16 11:00:00,48.71,48.95,48.67,48.89,130100.0,33.3317,33.4959,33.3043,33.4549,130100.0
2010-09-16 11:30:00,48.89,48.97,48.79,48.9,67100.0,33.4549,33.5096,33.3865,33.4617,67100.0
2010-09-16 12:00:00,48.89,49.06,48.87,48.87,84000.0,33.4549,33.5712,33.4412,33.4412,84000.0
2010-09-16 12:30:00,48.87,49.13,48.85,49.12,54700.0,33.4412,33.6191,33.4275,33.6123,54700.0
2010-09-16 13:00:00,49.12,49.14,49.04,49.13,62900.0,33.6123,33.626,33.5575,33.6191,62900.0
2010-09-16 13:30:00,49.12,49.15,49.08,49.12,41800.0,33.6123,33.6328,33.5849,33.6123,41800.0
2010-09-16 14:00:00,49.11,49.29,49.09,49.25,88000.0,33.6054,33.7286,33.5917,33.7012,88000.0
2010-09-16 14:30:00,49.25,49.35,49.2,49.28,139600.0,33.7012,33.7697,33.667,33.7218,139600.0
2010-09-16 15:00:00,49.28,49.29,49.16,49.24,278000.0,33.7218,33.7286,33.6396,33.6944,278000.0
2010-09-16 15:30:00,49.24,49.32,49.22,49.25,317500.0,33.6944,33.7491,33.6807,33.7012,317500.0
2010-09-17 09:30:00,49.51,49.52,48.91,48.94,525600.0,33.8791,33.886,33.4686,33.4891,525600.0
2010-09-17 10:00:00,48.94,48.94,48.73,48.86,169000.0,33.4891,33.4891,33.3454,33.4344,169000.0
2010-09-17 10:30:00,48.87,49.52,48.85,49.34,268000.0,33.4412,33.886,33.4275,33.7628,268000.0
2010-09-17 11:00:00,49.34,49.41,49.0,49.01,95700.0,33.7628,33.8107,33.5302,33.537,95700.0
2010-09-17 11:30:00,49.01,49.04,48.81,49.03,44900.0,33.537,33.5575,33.4001,33.5507,44900.0
2010-09-17 12:00:00,49.02,49.19,49.0,49.19,42300.0,33.5438,33.6602,33.5302,33.6602,42300.0
2010-09-17 12:30:00,49.18,49.19,49.0,49.02,42000.0,33.6533,33.6602,33.5302,33.5438,42000.0
2010-09-17 13:00:00,49.01,49.13,48.96,49.13,62500.0,33.537,33.6191,33.5028,33.6191,62500.0
2010-09-17 13:30:00,49.13,49.18,49.0,49.0,33200.0,33.6191,33.6533,33.5302,33.5302,33200.0
2010-09-17 14:00:00,49.0,49.11,49.0,49.09,30900.0,33.5302,33.6054,33.5302,33.5917,30900.0
2010-09-17 14:30:00,49.09,49.19,49.05,49.05,70500.0,33.5917,33.6602,33.5644,33.5644,70500.0
2010-09-17 15:00:00,49.05,49.1,48.99,49.03,78600.0,33.5644,33.5986,33.5233,33.5507,78600.0
2010-09-17 15:30:00,49.04,49.12,49.0,49.04,198100.0,33.5575,33.6123,33.5302,33.5575,198100.0
2010-09-20 09:30:00,49.26,49.3,48.98,49.04,135400.0,33.7081,33.7354,33.5165,33.5575,135400.0
2010-09-20 10:00:00,49.05,49.27,48.68,48.72,320600.0,33.5644,33.7149,33.3112,33.3386,320600.0
2010-09-20 10:30:00,48.73,49.02,48.5,48.9,411700.0,33.3454,33.5438,33.188,33.4617,411700.0
2010-09-20 11:00:00,48.9,49.04,48.86,49.02,212100.0,33.4617,33.5575,33.4344,33.5438,212100.0
2010-09-20 11:30:00,49.0,49.28,48.95,49.28,128400.0,33.5302,33.7218,33.4959,33.7218,128400.0
2010-09-20 12:00:00,49.28,49.39,49.14,49.14,100700.0,33.7218,33.797,33.626,33.626,100700.0
2010-09-20 12:30:00,49.14,49.28,49.13,49.27,32700.0,33.626,33.7218,33.6191,33.7149,32700.0
2010-09-20 13:00:00,49.27,49.29,49.16,49.28,26300.0,33.7149,33.7286,33.6396,33.7218,26300.0
2010-09-20 13:30:00,49.28,49.28,49.11,49.13,62000.0,33.7218,33.7218,33.6054,33.6191,62000.0
2010-09-20 14:00:00,49.12,49.16,49.1,49.14,65400.0,33.6123,33.6396,33.5986,33.626,65400.0
2010-09-20 14:30:00,49.14,49.15,49.1,49.15,98900.0,33.626,33.6328,33.5986,33.6328,98900.0
2010-09-20 15:00:00,49.15,49.25,49.14,49.24,118100.0,33.6328,33.7012,33.626,33.6944,118100.0
2010-09-20 15:30:00,49.24,49.58,49.24,49.51,472200.0,33.6944,33.927,33.6944,33.8791,472200.0
2010-09-21 09:30:00,49.39,49.78,49.03,49.13,119400.0,33.797,34.0639,33.5507,33.6191,119400.0
2010-09-21 10:00:00,49.13,49.15,48.98,48.98,59900.0,33.6191,33.6328,33.5165,33.5165,59900.0
2010-09-21 10:30:00,48.98,49.07,48.8,48.83,57000.0,33.5165,33.5781,33.3933,33.4138,57000.0
2010-09-21 11:00:00,48.85,48.89,48.59,48.61,68400.0,33.4275,33.4549,33.2496,33.2633,68400.0
2010-09-21 11:30:00,48.61,48.78,48.61,48.77,45800.0,33.2633,33.3796,33.2633,33.3728,45800.0
2010-09-21 12:00:00,48.77,48.81,48.61,48.63,52700.0,33.3728,33.4001,33.2633,33.277,52700.0
2010-09-21 12:30:00,48.63,48.66,48.5,48.54,77600.0,33.277,33.2975,33.188,33.2154,77600.0
2010-09-21 13:00:00,48.54,48.58,48.47,48.48,44400.0,33.2154,33.2428,33.1675,33.1743,44400.0
2010-09-21 13:30:00,48.48,48.61,48.4,48.6,95600.0,33.1743,33.2633,33.1196,33.2564,95600.0
2010-09-21 14:00:00,48.59,48.9,48.41,48.8,105200.0,33.2496,33.4617,33.1264,33.3933,105200.0
2010-09-21 14:30:00,48.8,49.0,48.58,48.62,149800.0,33.3933,33.5302,33.2428,33.2701,149800.0
2010-09-21 15:00:00,48.63,48.65,48.43,48.49,110700.0,33.277,33.2907,33.1401,33.1812,110700.0
2010-09-21 15:30:00,48.49,48.5,48.21,48.44,459300.0,33.1812,33.188,32.9896,33.147,459300.0
2010-09-22 09:30:00,48.5,48.65,48.3,48.36,105600.0,33.188,33.2907,33.0512,33.0922,105600.0
2010-09-22 10:00:00,48.35,48.36,48.05,48.06,46700.0,33.0854,33.0922,32.8801,32.8869,46700.0
2010-09-22 10:30:00,48.04,48.1,47.92,48.04,77900.0,32.8732,32.9143,32.7911,32.8732,77900.0
2010-09-22 11:00:00,48.03,48.06,47.76,47.84,68400.0,32.8664,32.8869,32.6816,32.7364,68400.0
2010-09-22 11:30:00,47.83,48.05,47.82,48.04,59600.0,32.7295,32.8801,32.7227,32.8732,59600.0
2010-09-22 12:00:00,48.04,48.04,47.87,47.93,179600.0,32.8732,32.8732,32.7569,32.798,179600.0
2010-09-22 12:30:00,47.92,47.92,47.8,47.8,32600.0,32.7911,32.7911,32.709,32.709,32600.0
2010-09-22 13:00:00,47.79,47.84,47.67,47.71,52300.0,32.7022,32.7364,32.62,32.6474,52300.0
2010-09-22 13:30:00,47.71,47.89,47.71,47.76,53800.0,32.6474,32.7706,32.6474,32.6816,53800.0
2010-09-22 14:00:00,47.76,47.76,47.62,47.7,73200.0,32.6816,32.6816,32.5858,32.6406,73200.0
2010-09-22 14:30:00,47.69,47.86,47.69,47.82,68800.0,32.6337,32.7501,32.6337,32.7227,68800.0
2010-09-22 15:00:00,47.81,47.82,47.55,47.56,122500.0,32.7158,32.7227,32.5379,32.5448,122500.0
2010-09-22 15:30:00,47.56,47.65,47.5,47.54,378400.0,32.5448,32.6064,32.5037,32.5311,378400.0
2010-09-23 09:30:00,47.2,47.41,47.09,47.13,117700.0,32.2984,32.4421,32.2232,32.2505,117700.0
2010-09-23 10:00:00,47.16,47.47,47.14,47.26,89700.0,32.2711,32.4832,32.2574,32.3395,89700.0
2010-09-23 10:30:00,47.26,47.5,47.26,47.34,72700.0,32.3395,32.5037,32.3395,32.3942,72700.0
2010-09-23 11:00:00,47.34,47.49,47.32,47.43,58300.0,32.3942,32.4969,32.3805,32.4558,58300.0
2010-09-23 11:30:00,47.42,47.61,47.42,47.49,98300.0,32.449,32.579,32.449,32.4969,98300.0
2010-09-23 12:00:00,47.49,47.5,47.36,47.38,60300.0,32.4969,32.5037,32.4079,32.4216,60300.0
2010-09-23 12:30:00,47.38,47.38,47.2,47.22,67700.0,32.4216,32.4216,32.2984,32.3121,67700.0
2010-09-23 13:00:00,47.22,47.23,47.08,47.18,65500.0,32.3121,32.319,32.2163,32.2847,65500.0
2010-09-23 13:30:00,47.19,47.27,47.07,47.18,75000.0,32.2916,32.3463,32.2095,32.2847,75000.0
2010-09-23 14:00:00,47.19,47.25,47.15,47.21,110300.0,32.2916,32.3326,32.2642,32.3053,110300.0
2010-09-23 14:30:00,47.19,47.2,47.07,47.1,105700.0,32.2916,32.2984,32.2095,32.23,105700.0
2010-09-23 15:00:00,47.11,47.23,47.1,47.15,215300.0,32.2368,32.319,32.23,32.2642,215300.0
2010-09-23 15:30:00,47.14,47.18,46.95,46.97,410900.0,32.2574,32.2847,32.1274,32.141,410900.0
2010-09-24 09:30:00,47.54,47.95,47.32,47.74,148200.0,32.5311,32.8116,32.3805,32.6679,148200.0
2010-09-24 10:00:00,47.73,48.01,47.67,47.99,118500.0,32.6611,32.8527,32.62,32.839,118500.0
2010-09-24 10:30:00,48.0,48.24,47.94,48.15,119700.0,32.8459,33.0101,32.8048,32.9485,119700.0
2010-09-24 11:00:00,48.13,48.24,48.03,48.03,97300.0,32.9348,33.0101,32.8664,32.8664,97300.0
2010-09-24 11:30:00,48.03,48.29,48.0,48.28,54100.0,32.8664,33.0443,32.8459,33.0375,54100.0
2010-09-24 12:00:00,48.27,48.39,48.26,48.39,61400.0,33.0306,33.1127,33.0238,33.1127,61400.0
2010-09-24 12:30:00,48.39,48.44,48.3,48.4,55900.0,33.1127,33.147,33.0512,33.1196,55900.0
2010-09-24 13:00:00,48.4,48.53,48.37,48.53,61200.0,33.1196,33.2085,33.0991,33.2085,61200.0
2010-09-24 13:30:00,48.54,48.62,48.5,48.6,111300.0,33.2154,33.2701,33.188,33.2564,111300.0
2010-09-24 14:00:00,48.6,48.63,48.51,48.57,78300.0,33.2564,33.277,33.1949,33.2359,78300.0
2010-09-24 14:30:00,48.56,48.67,48.55,48.64,93100.0,33.2291,33.3043,33.2222,33.2838,93100.0
2010-09-24 15:00:00,48.65,48.65,48.4,48.41,152000.0,33.2907,33.2907,33.1196,33.1264,152000.0
2010-09-24 15:30:00,48.41,48.67,48.4,48.63,415100.0,33.1264,33.3043,33.1196,33.277,415100.0
2010-09-27 09:30:00,48.43,48.48,48.09,48.26,115400.0,33.1401,33.1743,32.9075,33.0238,115400.0
2010-09-27 10:00:00,48.23,48.4,48.18,48.4,49600.0,33.0033,33.1196,32.969,33.1196,49600.0
2010-09-27 10:30:00,48.42,48.45,48.32,48.45,87100.0,33.1333,33.1538,33.0648,33.1538,87100.0
2010-09-27 11:00:00,48.44,48.45,48.25,48.35,104200.0,33.147,33.1538,33.0169,33.0854,104200.0
2010-09-27 11:30:00,48.36,48.41,48.33,48.4,61400.0,33.0922,33.1264,33.0717,33.1196,61400.0
2010-09-27 12:00:00,48.4,48.45,48.35,48.35,42600.0,33.1196,33.1538,33.0854,33.0854,42600.0
2010-09-27 12:30:00,48.34,48.35,48.25,48.33,35500.0,33.0785,33.0854,33.0169,33.0717,35500.0
2010-09-27 13:00:00,48.33,48.35,48.21,48.23,29700.0,33.0717,33.0854,32.9896,33.0033,29700.0
2010-09-27 13:30:00,48.23,48.37,48.23,48.34,50700.0,33.0033,33.0991,33.0033,33.0785,50700.0
2010-09-27 14:00:00,48.35,48.37,48.29,48.35,34600.0,33.0854,33.0991,33.0443,33.0854,34600.0
2010-09-27 14:30:00,48.35,48.42,48.33,48.38,75200.0,33.0854,33.1333,33.0717,33.1059,75200.0
2010-09-27 15:00:00,48.36,48.37,48.17,48.17,123300.0,33.0922,33.0991,32.9622,32.9622,123300.0
2010-09-27 15:30:00,48.17,48.17,47.92,47.98,324100.0,32.9622,32.9622,32.7911,32.8322,324100.0
2010-09-28 09:30:00,47.97,48.13,47.68,47.68,63800.0,32.8253,32.9348,32.6269,32.6269,63800.0
2010-09-28 10:00:00,47.66,47.68,47.34,47.55,79900.0,32.6132,32.6269,32.3942,32.5379,79900.0
2010-09-28 10:30:00,47.53,47.61,47.23,47.3,93200.0,32.5242,32.579,32.319,32.3669,93200.0
2010-09-28 11:00:00,47.31,47.78,47.31,47.75,71900.0,32.3737,32.6953,32.3737,32.6748,71900.0
2010-09-28 11:30:00,47.75,47.93,47.75,47.85,60500.0,32.6748,32.798,32.6748,32.7432,60500.0
2010-09-28 12:00:00,47.83,48.02,47.77,47.94,42900.0,32.7295,32.8596,32.6885,32.8048,42900.0
2010-09-28 12:30:00,47.96,48.01,47.93,47.96,16300.0,32.8185,32.8527,32.798,32.8185,16300.0
2010-09-28 13:00:00,47.98,47.99,47.88,47.9,28500.0,32.8322,32.839,32.7637,32.7774,28500.0
2010-09-28 13:30:00,47.93,48.14,47.9,48.12,22800.0,32.798,32.9417,32.7774,32.928,22800.0
2010-09-28 14:00:00,48.1,48.1,47.89,47.92,34600.0,32.9143,32.9143,32.7706,32.7911,34600.0
2010-09-28 14:30:00,47.91,47.94,47.78,47.8,34900.0,32.7843,32.8048,32.6953,32.709,34900.0
2010-09-28 15:00:00,47.81,47.85,47.72,47.81,80000.0,32.7158,32.7432,32.6543,32.7158,80000.0
2010-09-28 15:30:00,47.81,48.2,47.8,48.08,256000.0,32.7158,32.9827,32.709,32.9006,256000.0
2010-09-29 09:30:00,47.84,48.05,47.52,47.6,44700.0,32.7364,32.8801,32.5174,32.5721,44700.0
2010-09-29 10:00:00,47.59,47.9,47.57,47.68,51000.0,32.5653,32.7774,32.5516,32.6269,51000.0
2010-09-29 10:30:00,47.69,47.8,47.65,47.76,43400.0,32.6337,32.709,32.6064,32.6816,43400.0
2010-09-29 11:00:00,47.77,48.1,47.77,48.06,95200.0,32.6885,32.9143,32.6885,32.8869,95200.0
2010-09-29 11:30:00,48.04,48.32,48.04,48.27,83600.0,32.8732,33.0648,32.8732,33.0306,83600.0
2010-09-29 12:00:00,48.28,48.31,48.2,48.27,28100.0,33.0375,33.058,32.9827,33.0306,28100.0
2010-09-29 12:30:00,48.26,48.26,48.11,48.21,25000.0,33.0238,33.0238,32.9211,32.9896,25000.0
2010-09-29 13:00:00,48.19,48.19,48.09,48.14,22200.0,32.9759,32.9759,32.9075,32.9417,22200.0
2010-09-29 13:30:00,48.13,48.27,48.06,48.27,29800.0,32.9348,33.0306,32.8869,33.0306,29800.0
2010-09-29 14:00:00,48.26,48.35,48.19,48.19,37700.0,33.0238,33.0854,32.9759,32.9759,37700.0
2010-09-29 14:30:00,48.19,48.42,48.19,48.38,139400.0,32.9759,33.1333,32.9759,33.1059,139400.0
2010-09-29 15:00:00,48.37,48.37,47.88,47.9,143400.0,33.0991,33.0991,32.7637,32.7774,143400.0
2010-09-29 15:30:00,47.91,47.91,47.74,47.82,403200.0,32.7843,32.7843,32.6679,32.7227,403200.0
2010-09-30 09:30:00,48.31,49.2,48.0,48.87,181000.0,33.058,33.667,32.8459,33.4412,181000.0
2010-09-30 10:00:00,48.82,49.08,48.76,48.84,68600.0,33.407,33.5849,33.3659,33.4207,68600.0
2010-09-30 10:30:00,48.86,48.95,48.6,48.64,42600.0,33.4344,33.4959,33.2564,33.2838,42600.0
2010-09-30 11:00:00,48.63,48.65,48.12,48.3,102200.0,33.277,33.2907,32.928,33.0512,102200.0
2010-09-30 11:30:00,48.28,48.58,48.15,48.55,90200.0,33.0375,33.2428,32.9485,33.2222,90200.0
2010-09-30 12:00:00,48.54,48.55,48.37,48.39,66000.0,33.2154,33.2222,33.0991,33.1127,66000.0
2010-09-30 12:30:00,48.4,48.71,48.34,48.7,45100.0,33.1196,33.3317,33.0785,33.3249,45100.0
2010-09-30 13:00:00,48.67,48.67,48.53,48.63,33500.0,33.3043,33.3043,33.2085,33.277,33500.0
2010-09-30 13:30:00,48.61,48.63,48.45,48.49,36800.0,33.2633,33.277,33.1538,33.1812,36800.0
2010-09-30 14:00:00,48.5,48.53,48.34,48.52,37300.0,33.188,33.2085,33.0785,33.2017,37300.0
2010-09-30 14:30:00,48.52,48.65,48.48,48.54,25900.0,33.2017,33.2907,33.1743,33.2154,25900.0
2010-09-30 15:00:00,48.53,48.53,48.31,48.42,45800.0,33.2085,33.2085,33.058,33.1333,45800.0
2010-09-30 15:30:00,48.43,48.45,48.21,48.22,190900.0,33.1401,33.1538,32.9896,32.9964,190900.0
2010-10-01 09:30:00,48.66,49.0,48.57,48.82,143400.0,33.2975,33.5302,33.2359,33.407,143400.0
2010-10-01 10:00:00,48.82,48.82,48.12,48.13,100700.0,33.407,33.407,32.928,32.9348,100700.0
2010-10-01 10:30:00,48.12,48.28,47.97,48.19,80000.0,32.928,33.0375,32.8253,32.9759,80000.0
2010-10-01 11:00:00,48.2,48.32,48.04,48.11,44000.0,32.9827,33.0648,32.8732,32.9211,44000.0
2010-10-01 11:30:00,48.1,48.31,48.04,48.25,103700.0,32.9143,33.058,32.8732,33.0169,103700.0
2010-10-01 12:00:00,48.25,48.44,48.23,48.43,72300.0,33.0169,33.147,33.0033,33.1401,72300.0
2010-10-01 12:30:00,48.43,48.48,48.37,48.48,51000.0,33.1401,33.1743,33.0991,33.1743,51000.0
2010-10-01 13:00:00,48.48,48.79,48.48,48.76,82800.0,33.1743,33.3865,33.1743,33.3659,82800.0
2010-10-01 13:30:00,48.75,48.79,48.65,48.79,97700.0,33.3591,33.3865,33.2907,33.3865,97700.0
2010-10-01 14:00:00,48.78,48.84,48.68,48.74,70900.0,33.3796,33.4207,33.3112,33.3522,70900.0
2010-10-01 14:30:00,48.73,48.87,48.7,48.81,56000.0,33.3454,33.4412,33.3249,33.4001,56000.0
2010-10-01 15:00:00,48.79,48.85,48.69,48.69,97800.0,33.3865,33.4275,33.318,33.318,97800.0
2010-10-01 15:30:00,48.69,48.73,48.6,48.72,288200.0,33.318,33.3454,33.2564,33.3386,288200.0
2010-10-04 09:30:00,48.53,48.53,48.25,48.28,103400.0,33.2085,33.2085,33.0169,33.0375,103400.0
2010-10-04 10:00:00,48.3,48.49,48.17,48.48,107400.0,33.0512,33.1812,32.9622,33.1743,107400.0
2010-10-04 10:30:00,48.43,48.51,48.15,48.16,54600.0,33.1401,33.1949,32.9485,32.9554,54600.0
2010-10-04 11:00:00,48.16,48.18,48.04,48.08,40800.0,32.9554,32.969,32.8732,32.9006,40800.0
2010-10-04 11:30:00,48.08,48.08,47.79,47.79,42900.0,32.9006,32.9006,32.7022,32.7022,42900.0
2010-10-04 12:00:00,47.79,47.8,47.56,47.73,74200.0,32.7022,32.709,32.5448,32.6611,74200.0
2010-10-04 12:30:00,47.73,47.73,47.6,47.63,54700.0,32.6611,32.6611,32.5721,32.5927,54700.0
2010-10-04 13:00:00,47.64,47.69,47.58,47.58,64700.0,32.5995,32.6337,32.5585,32.5585,64700.0
2010-10-04 13:30:00,47.58,47.63,47.5,47.58,63900.0,32.5585,32.5927,32.5037,32.5585,63900.0
2010-10-04 14:00:00,47.61,47.63,47.44,47.57,85300.0,32.579,32.5927,32.4627,32.5516,85300.0
2010-10-04 14:30:00,47.56,47.74,47.53,47.65,120500.0,32.5448,32.6679,32.5242,32.6064,120500.0
2010-10-04 15:00:00,47.64,47.75,47.6,47.68,134900.0,32.5995,32.6748,32.5721,32.6269,134900.0
2010-10-04 15:30:00,47.67,47.71,47.55,47.64,285400.0,32.62,32.6474,32.5379,32.5995,285400.0
2010-10-05 09:30:00,48.2,48.65,47.81,48.05,170900.0,32.9827,33.2907,32.7158,32.8801,170900.0
2010-10-05 10:00:00,48.02,48.02,47.79,47.94,149600.0,32.8596,32.8596,32.7022,32.8048,149600.0
2010-10-05 10:30:00,47.94,47.98,47.81,47.92,134700.0,32.8048,32.8322,32.7158,32.7911,134700.0
2010-10-05 11:00:00,47.91,48.35,47.9,48.3,105600.0,32.7843,33.0854,32.7774,33.0512,105600.0
2010-10-05 11:30:00,48.31,48.67,48.31,48.43,101100.0,33.058,33.3043,33.058,33.1401,101100.0
2010-10-05 12:00:00,48.45,48.52,48.41,48.46,46800.0,33.1538,33.2017,33.1264,33.1606,46800.0
2010-10-05 12:30:00,48.46,48.59,48.43,48.58,40300.0,33.1606,33.2496,33.1401,33.2428,40300.0
2010-10-05 13:00:00,48.57,48.71,48.56,48.7,60500.0,33.2359,33.3317,33.2291,33.3249,60500.0
2010-10-05 13:30:00,48.7,48.78,48.61,48.73,64500.0,33.3249,33.3796,33.2633,33.3454,64500.0
2010-10-05 14:00:00,48.71,48.8,48.66,48.72,48700.0,33.3317,33.3933,33.2975,33.3386,48700.0
2010-10-05 14:30:00,48.72,48.77,48.62,48.72,83800.0,33.3386,33.3728,33.2701,33.3386,83800.0
2010-10-05 15:00:00,48.73,48.88,48.72,48.83,80900.0,33.3454,33.448,33.3386,33.4138,80900.0
2010-10-05 15:30:00,48.84,48.84,48.55,48.58,501900.0,33.4207,33.4207,33.2222,33.2428,501900.0
2010-10-06 09:30:00,48.6,48.74,48.39,48.69,90800.0,33.2564,33.3522,33.1127,33.318,90800.0
2010-10-06 10:00:00,48.7,48.77,48.62,48.69,68200.0,33.3249,33.3728,33.2701,33.318,68200.0
2010-10-06 10:30:00,48.68,48.7,48.57,48.63,58800.0,33.3112,33.3249,33.2359,33.277,58800.0
2010-10-06 11:00:00,48.64,48.7,48.59,48.66,65500.0,33.2838,33.3249,33.2496,33.2975,65500.0
2010-10-06 11:30:00,48.67,48.68,48.57,48.63,49000.0,33.3043,33.3112,33.2359,33.277,49000.0
2010-10-06 12:00:00,48.65,48.72,48.63,48.71,30900.0,33.2907,33.3386,33.277,33.3317,30900.0
2010-10-06 12:30:00,48.71,48.86,48.7,48.73,35800.0,33.3317,33.4344,33.3249,33.3454,35800.0
2010-10-06 13:00:00,48.73,48.78,48.66,48.75,42300.0,33.3454,33.3796,33.2975,33.3591,42300.0
2010-10-06 13:30:00,48.74,48.81,48.72,48.8,27600.0,33.3522,33.4001,33.3386,33.3933,27600.0
2010-10-06 14:00:00,48.8,48.84,48.73,48.8,41300.0,33.3933,33.4207,33.3454,33.3933,41300.0
2010-10-06 14:30:00,48.79,48.84,48.73,48.75,52100.0,33.3865,33.4207,33.3454,33.3591,52100.0
2010-10-06 15:00:00,48.76,48.78,48.68,48.77,59100.0,33.3659,33.3796,33.3112,33.3728,59100.0
2010-10-06 15:30:00,48.77,48.9,48.72,48.89,174400.0,33.3728,33.4617,33.3386,33.4549,174400.0
2010-10-07 09:30:00,48.91,49.0,48.64,48.71,62100.0,33.4686,33.5302,33.2838,33.3317,62100.0
2010-10-07 10:00:00,48.69,48.91,48.66,48.72,70900.0,33.318,33.4686,33.2975,33.3386,70900.0
2010-10-07 10:30:00,48.74,48.74,48.51,48.53,52300.0,33.3522,33.3522,33.1949,33.2085,52300.0
2010-10-07 11:00:00,48.54,48.55,48.44,48.45,38600.0,33.2154,33.2222,33.147,33.1538,38600.0
2010-10-07 11:30:00,48.47,48.6,48.47,48.56,79200.0,33.1675,33.2564,33.1675,33.2291,79200.0
2010-10-07 12:00:00,48.56,48.56,48.25,48.25,62300.0,33.2291,33.2291,33.0169,33.0169,62300.0
2010-10-07 12:30:00,48.24,48.24,47.93,48.02,119600.0,33.0101,33.0101,32.798,32.8596,119600.0
2010-10-07 13:00:00,48.02,48.04,47.93,47.94,101300.0,32.8596,32.8732,32.798,32.8048,101300.0
2010-10-07 13:30:00,47.95,48.1,47.89,48.07,81400.0,32.8116,32.9143,32.7706,32.8938,81400.0
2010-10-07 14:00:00,48.07,48.2,48.05,48.15,68800.0,32.8938,32.9827,32.8801,32.9485,68800.0
2010-10-07 14:30:00,48.15,48.15,48.0,48.12,51100.0,32.9485,32.9485,32.8459,32.928,51100.0
2010-10-07 15:00:00,48.16,48.2,48.1,48.18,108200.0,32.9554,32.9827,32.9143,32.969,108200.0
2010-10-07 15:30:00,48.18,48.31,48.12,48.19,336500.0,32.969,33.058,32.928,32.9759,336500.0
2010-10-08 09:30:00,48.23,48.24,47.91,47.99,100100.0,33.0033,33.0101,32.7843,32.839,100100.0
2010-10-08 10:00:00,47.99,48.13,47.96,48.02,42600.0,32.839,32.9348,32.8185,32.8596,42600.0
2010-10-08 10:30:00,48.02,48.22,48.01,48.14,88600.0,32.8596,32.9964,32.8527,32.9417,88600.0
2010-10-08 11:00:00,48.15,48.16,47.98,48.09,48600.0,32.9485,32.9554,32.8322,32.9075,48600.0
2010-10-08 11:30:00,48.09,48.18,47.99,48.07,39700.0,32.9075,32.969,32.839,32.8938,39700.0
2010-10-08 12:00:00,48.08,48.08,47.97,48.0,18800.0,32.9006,32.9006,32.8253,32.8459,18800.0
2010-10-08 12:30:00,47.99,48.2,47.99,48.09,94800.0,32.839,32.9827,32.839,32.9075,94800.0
2010-10-08 13:00:00,48.09,48.16,48.03,48.07,36000.0,32.9075,32.9554,32.8664,32.8938,36000.0
2010-10-08 13:30:00,48.08,48.09,48.0,48.09,44100.0,32.9006,32.9075,32.8459,32.9075,44100.0
2010-10-08 14:00:00,48.09,48.21,48.02,48.19,92300.0,32.9075,32.9896,32.8596,32.9759,92300.0
2010-10-08 14:30:00,48.19,48.32,48.11,48.15,32400.0,32.9759,33.0648,32.9211,32.9485,32400.0
2010-10-08 15:00:00,48.16,48.4,48.13,48.36,113900.0,32.9554,33.1196,32.9348,33.0922,113900.0
2010-10-08 15:30:00,48.36,48.48,48.29,48.35,213900.0,33.0922,33.1743,33.0443,33.0854,213900.0
2010-10-11 09:30:00,48.35,48.43,48.11,48.39,43500.0,33.0854,33.1401,32.9211,33.1127,43500.0
2010-10-11 10:00:00,48.39,48.48,48.34,48.46,53600.0,33.1127,33.1743,33.0785,33.1606,53600.0
2010-10-11 10:30:00,48.46,48.53,48.35,48.47,41000.0,33.1606,33.2085,33.0854,33.1675,41000.0
2010-10-11 11:00:00,48.46,48.71,48.44,48.69,52900.0,33.1606,33.3317,33.147,33.318,52900.0
2010-10-11 11:30:00,48.69,48.87,48.69,48.85,113100.0,33.318,33.4412,33.318,33.4275,113100.0
2010-10-11 12:00:00,48.85,48.98,48.84,48.96,59800.0,33.4275,33.5165,33.4207,33.5028,59800.0
2010-10-11 12:30:00,48.96,49.04,48.92,48.93,52400.0,33.5028,33.5575,33.4754,33.4823,52400.0
2010-10-11 13:00:00,48.94,48.94,48.85,48.93,71100.0,33.4891,33.4891,33.4275,33.4823,71100.0
2010-10-11 13:30:00,48.93,49.11,48.88,49.06,85400.0,33.4823,33.6054,33.448,33.5712,85400.0
2010-10-11 14:00:00,49.06,49.09,48.93,48.99,46000.0,33.5712,33.5917,33.4823,33.5233,46000.0
2010-10-11 14:30:00,49.0,49.09,48.98,48.99,45100.0,33.5302,33.5917,33.5165,33.5233,45100.0
2010-10-11 15:00:00,48.99,49.04,48.9,48.91,73000.0,33.5233,33.5575,33.4617,33.4686,73000.0
2010-10-11 15:30:00,48.9,48.95,48.78,48.93,413200.0,33.4617,33.4959,33.3796,33.4823,413200.0
2010-10-12 09:30:00,48.93,48.93,48.5,48.78,94300.0,33.4823,33.4823,33.188,33.3796,94300.0
2010-10-12 10:00:00,48.76,48.9,48.67,48.7,117100.0,33.3659,33.4617,33.3043,33.3249,117100.0
2010-10-12 10:30:00,48.7,49.17,48.69,49.06,128800.0,33.3249,33.6465,33.318,33.5712,128800.0
2010-10-12 11:00:00,49.05,49.15,48.88,48.95,58500.0,33.5644,33.6328,33.448,33.4959,58500.0
2010-10-12 11:30:00,48.95,48.95,48.79,48.84,41900.0,33.4959,33.4959,33.3865,33.4207,41900.0
2010-10-12 12:00:00,48.85,48.9,48.79,48.79,33200.0,33.4275,33.4617,33.3865,33.3865,33200.0
2010-10-12 12:30:00,48.78,48.79,48.69,48.74,58700.0,33.3796,33.3865,33.318,33.3522,58700.0
2010-10-12 13:00:00,48.73,48.82,48.68,48.8,94600.0,33.3454,33.407,33.3112,33.3933,94600.0
2010-10-12 13:30:00,48.79,48.97,48.76,48.93,72200.0,33.3865,33.5096,33.3659,33.4823,72200.0
2010-10-12 14:00:00,48.91,49.23,48.86,49.09,101400.0,33.4686,33.6875,33.4344,33.5917,101400.0
2010-10-12 14:30:00,49.08,49.17,48.92,49.12,48200.0,33.5849,33.6465,33.4754,33.6123,48200.0
2010-10-12 15:00:00,49.11,49.31,49.02,49.31,103400.0,33.6054,33.7423,33.5438,33.7423,103400.0
2010-10-12 15:30:00,49.29,49.35,49.17,49.27,315900.0,33.7286,33.7697,33.6465,33.7149,315900.0
2010-10-13 09:30:00,49.42,49.49,48.73,49.26,157700.0,33.8176,33.8655,33.3454,33.7081,157700.0
2010-10-13 10:00:00,49.26,49.38,49.19,49.35,75700.0,33.7081,33.7902,33.6602,33.7697,75700.0
2010-10-13 10:30:00,49.35,49.47,49.32,49.47,94800.0,33.7697,33.8518,33.7491,33.8518,94800.0
2010-10-13 11:00:00,49.47,49.53,49.3,49.3,146100.0,33.8518,33.8928,33.7354,33.7354,146100.0
2010-10-13 11:30:00,49.32,49.42,49.31,49.38,58700.0,33.7491,33.8176,33.7423,33.7902,58700.0
2010-10-13 12:00:00,49.39,49.5,49.36,49.5,114700.0,33.797,33.8723,33.7765,33.8723,114700.0
2010-10-13 12:30:00,49.49,49.61,49.48,49.55,91500.0,33.8655,33.9476,33.8586,33.9065,91500.0
2010-10-13 13:00:00,49.56,49.59,49.51,49.57,81300.0,33.9134,33.9339,33.8791,33.9202,81300.0
2010-10-13 13:30:00,49.58,49.62,49.49,49.55,88700.0,33.927,33.9544,33.8655,33.9065,88700.0
2010-10-13 14:00:00,49.56,49.66,49.52,49.61,92200.0,33.9134,33.9818,33.886,33.9476,92200.0
2010-10-13 14:30:00,49.61,49.63,49.52,49.57,69600.0,33.9476,33.9613,33.886,33.9202,69600.0
2010-10-13 15:00:00,49.56,49.65,49.46,49.49,197600.0,33.9134,33.9749,33.8449,33.8655,197600.0
2010-10-13 15:30:00,49.48,49.54,49.38,49.48,437300.0,33.8586,33.8997,33.7902,33.8586,437300.0
2010-10-14 09:30:00,49.2,49.56,48.71,49.24,139800.0,33.667,33.9134,33.3317,33.6944,139800.0
2010-10-14 10:00:00,49.24,49.41,49.19,49.39,93700.0,33.6944,33.8107,33.6602,33.797,93700.0
2010-10-14 10:30:00,49.39,49.5,49.29,49.3,138000.0,33.797,33.8723,33.7286,33.7354,138000.0
2010-10-14 11:00:00,49.3,49.35,49.19,49.31,124600.0,33.7354,33.7697,33.6602,33.7423,124600.0
2010-10-14 11:30:00,49.32,49.36,49.17,49.2,143200.0,33.7491,33.7765,33.6465,33.667,143200.0
2010-10-14 12:00:00,49.21,49.29,49.05,49.06,108300.0,33.6739,33.7286,33.5644,33.5712,108300.0
2010-10-14 12:30:00,49.06,49.07,48.83,48.94,89400.0,33.5712,33.5781,33.4138,33.4891,89400.0
2010-10-14 13:00:00,48.94,48.99,48.83,48.98,91500.0,33.4891,33.5233,33.4138,33.5165,91500.0
2010-10-14 13:30:00,48.97,49.13,48.87,48.87,99600.0,33.5096,33.6191,33.4412,33.4412,99600.0
2010-10-14 14:00:00,48.88,48.93,48.84,48.84,64100.0,33.448,33.4823,33.4207,33.4207,64100.0
2010-10-14 14:30:00,48.85,48.94,48.74,48.74,118800.0,33.4275,33.4891,33.3522,33.3522,118800.0
2010-10-14 15:00:00,48.74,49.1,48.69,49.07,195300.0,33.3522,33.5986,33.318,33.5781,195300.0
2010-10-14 15:30:00,49.06,49.3,49.04,49.3,315500.0,33.5712,33.7354,33.5575,33.7354,315500.0
2010-10-15 09:30:00,49.6,49.6,48.99,49.01,234300.0,33.9407,33.9407,33.5233,33.537,234300.0
2010-10-15 10:00:00,49.02,49.19,48.44,48.64,181300.0,33.5438,33.6602,33.147,33.2838,181300.0
2010-10-15 10:30:00,48.62,48.93,48.57,48.9,110400.0,33.2701,33.4823,33.2359,33.4617,110400.0
2010-10-15 11:00:00,48.88,49.01,48.78,49.01,137100.0,33.448,33.537,33.3796,33.537,137100.0
2010-10-15 11:30:00,49.0,49.15,48.79,48.92,134600.0,33.5302,33.6328,33.3865,33.4754,134600.0
2010-10-15 12:00:00,48.92,49.05,48.86,48.92,87800.0,33.4754,33.5644,33.4344,33.4754,87800.0
2010-10-15 12:30:00,48.93,48.99,48.73,48.75,69700.0,33.4823,33.5233,33.3454,33.3591,69700.0
2010-10-15 13:00:00,48.75,48.92,48.75,48.85,119900.0,33.3591,33.4754,33.3591,33.4275,119900.0
2010-10-15 13:30:00,48.86,48.98,48.71,48.89,148000.0,33.4344,33.5165,33.3317,33.4549,148000.0
2010-10-15 14:00:00,48.87,48.94,48.78,48.92,43600.0,33.4412,33.4891,33.3796,33.4754,43600.0
2010-10-15 14:30:00,48.92,48.99,48.69,48.75,118800.0,33.4754,33.5233,33.318,33.3591,118800.0
2010-10-15 15:00:00,48.75,48.8,48.67,48.69,215300.0,33.3591,33.3933,33.3043,33.318,215300.0
2010-10-15 15:30:00,48.69,48.77,48.63,48.71,402300.0,33.318,33.3728,33.277,33.3317,402300.0
2010-10-18 09:30:00,48.83,49.26,48.64,49.26,94700.0,33.4138,33.7081,33.2838,33.7081,94700.0
2010-10-18 10:00:00,49.25,49.5,49.22,49.42,89300.0,33.7012,33.8723,33.6807,33.8176,89300.0
2010-10-18 10:30:00,49.43,49.68,49.41,49.67,102900.0,33.8244,33.9955,33.8107,33.9886,102900.0
2010-10-18 11:00:00,49.66,49.67,49.46,49.55,87000.0,33.9818,33.9886,33.8449,33.9065,87000.0
2010-10-18 11:30:00,49.55,49.67,49.35,49.65,91600.0,33.9065,33.9886,33.7697,33.9749,91600.0
2010-10-18 12:00:00,49.67,49.7,49.62,49.68,48300.0,33.9886,34.0092,33.9544,33.9955,48300.0
2010-10-18 12:30:00,49.67,49.7,49.61,49.69,60200.0,33.9886,34.0092,33.9476,34.0023,60200.0
2010-10-18 13:00:00,49.69,49.71,49.63,49.69,67000.0,34.0023,34.016,33.9613,34.0023,67000.0
2010-10-18 13:30:00,49.68,49.77,49.65,49.76,69900.0,33.9955,34.0571,33.9749,34.0502,69900.0
2010-10-18 14:00:00,49.73,49.83,49.65,49.78,89600.0,34.0297,34.0981,33.9749,34.0639,89600.0
2010-10-18 14:30:00,49.77,49.9,49.77,49.88,130000.0,34.0571,34.146,34.0571,34.1323,130000.0
2010-10-18 15:00:00,49.88,50.14,49.88,50.07,175600.0,34.1323,34.3102,34.1323,34.2623,175600.0
2010-10-18 15:30:00,50.08,50.17,49.99,50.15,424500.0,34.2692,34.3308,34.2076,34.3171,424500.0
2010-10-19 09:30:00,49.46,49.55,49.2,49.4,238900.0,33.8449,33.9065,33.667,33.8039,238900.0
2010-10-19 10:00:00,49.4,49.72,49.37,49.72,114000.0,33.8039,34.0228,33.7833,34.0228,114000.0
2010-10-19 10:30:00,49.71,50.05,49.68,49.99,122700.0,34.016,34.2487,33.9955,34.2076,122700.0
2010-10-19 11:00:00,49.98,50.04,49.86,49.88,174300.0,34.2008,34.2418,34.1186,34.1323,174300.0
2010-10-19 11:30:00,49.88,49.92,49.67,49.67,174800.0,34.1323,34.1597,33.9886,33.9886,174800.0
2010-10-19 12:00:00,49.68,49.81,49.62,49.79,121400.0,33.9955,34.0844,33.9544,34.0707,121400.0
2010-10-19 12:30:00,49.79,49.96,49.71,49.96,135100.0,34.0707,34.1871,34.016,34.1871,135100.0
2010-10-19 13:00:00,49.98,50.01,49.87,49.95,141000.0,34.2008,34.2213,34.1255,34.1802,141000.0
2010-10-19 13:30:00,49.95,50.0,49.76,49.84,402500.0,34.1802,34.2144,34.0502,34.105,402500.0
2010-10-19 14:00:00,49.85,49.86,49.38,49.48,336200.0,34.1118,34.1186,33.7902,33.8586,336200.0
2010-10-19 14:30:00,49.45,49.6,49.39,49.52,128800.0,33.8381,33.9407,33.797,33.886,128800.0
2010-10-19 15:00:00,49.5,49.58,49.16,49.18,183900.0,33.8723,33.927,33.6396,33.6533,183900.0
2010-10-19 15:30:00,49.18,49.36,49.12,49.3,401600.0,33.6533,33.7765,33.6123,33.7354,401600.0
2010-10-20 09:30:00,49.48,49.48,49.15,49.2,125000.0,33.8586,33.8586,33.6328,33.667,125000.0
2010-10-20 10:00:00,49.21,49.23,48.94,49.07,138100.0,33.6739,33.6875,33.4891,33.5781,138100.0
2010-10-20 10:30:00,49.06,49.25,49.05,49.1,81900.0,33.5712,33.7012,33.5644,33.5986,81900.0
2010-10-20 11:00:00,49.11,49.15,49.04,49.1,103300.0,33.6054,33.6328,33.5575,33.5986,103300.0
2010-10-20 11:30:00,49.1,49.24,49.07,49.23,61200.0,33.5986,33.6944,33.5781,33.6875,61200.0
2010-10-20 12:00:00,49.23,49.34,49.18,49.23,108500.0,33.6875,33.7628,33.6533,33.6875,108500.0
2010-10-20 12:30:00,49.25,49.27,49.14,49.18,82000.0,33.7012,33.7149,33.626,33.6533,82000.0
2010-10-20 13:00:00,49.18,49.25,49.09,49.1,160200.0,33.6533,33.7012,33.5917,33.5986,160200.0
2010-10-20 13:30:00,49.1,49.19,49.03,49.05,67400.0,33.5986,33.6602,33.5507,33.5644,67400.0
2010-10-20 14:00:00,49.05,49.09,48.81,48.86,166900.0,33.5644,33.5917,33.4001,33.4344,166900.0
2010-10-20 14:30:00,48.86,48.99,48.86,48.9,185300.0,33.4344,33.5233,33.4344,33.4617,185300.0
2010-10-20 15:00:00,48.9,48.93,48.79,48.9,142500.0,33.4617,33.4823,33.3865,33.4617,142500.0
2010-10-20 15:30:00,48.9,49.0,48.73,48.91,442600.0,33.4617,33.5302,33.3454,33.4686,442600.0
2010-10-21 09:30:00,47.9,47.9,47.02,47.75,638800.0,32.7774,32.7774,32.1753,32.6748,638800.0
2010-10-21 10:00:00,47.8,48.55,47.68,48.25,393700.0,32.709,33.2222,32.6269,33.0169,393700.0
2010-10-21 10:30:00,48.25,48.39,47.91,48.0,236300.0,33.0169,33.1127,32.7843,32.8459,236300.0
2010-10-21 11:00:00,48.0,48.0,47.58,47.89,226700.0,32.8459,32.8459,32.5585,32.7706,226700.0
2010-10-21 11:30:00,47.92,48.03,47.62,47.95,181800.0,32.7911,32.8664,32.5858,32.8116,181800.0
2010-10-21 12:00:00,47.95,48.35,47.86,48.3,165000.0,32.8116,33.0854,32.7501,33.0512,165000.0
2010-10-21 12:30:00,48.3,48.33,47.97,48.13,238800.0,33.0512,33.0717,32.8253,32.9348,238800.0
2010-10-21 13:00:00,48.13,48.27,48.1,48.26,160400.0,32.9348,33.0306,32.9143,33.0238,160400.0
2010-10-21 13:30:00,48.26,48.26,47.42,47.48,447400.0,33.0238,33.0238,32.449,32.49,447400.0
2010-10-21 14:00:00,47.51,47.87,47.43,47.7,114900.0,32.5106,32.7569,32.4558,32.6406,114900.0
2010-10-21 14:30:00,47.69,47.71,47.38,47.42,159000.0,32.6337,32.6474,32.4216,32.449,159000.0
2010-10-21 15:00:00,47.44,47.58,47.4,47.5,222200.0,32.4627,32.5585,32.4353,32.5037,222200.0
2010-10-21 15:30:00,47.5,47.59,47.39,47.44,442700.0,32.5037,32.5653,32.4284,32.4627,442700.0
2010-10-22 09:30:00,47.44,48.1,47.21,47.9,196100.0,32.4627,32.9143,32.3053,32.7774,196100.0
2010-10-22 10:00:00,47.9,47.97,47.73,47.78,174900.0,32.7774,32.8253,32.6611,32.6953,174900.0
2010-10-22 10:30:00,47.77,47.9,47.73,47.81,138800.0,32.6885,32.7774,32.6611,32.7158,138800.0
2010-10-22 11:00:00,47.81,47.81,47.68,47.77,68100.0,32.7158,32.7158,32.6269,32.6885,68100.0
2010-10-22 11:30:00,47.78,47.83,47.73,47.79,90100.0,32.6953,32.7295,32.6611,32.7022,90100.0
2010-10-22 12:00:00,47.78,47.92,47.7,47.89,54600.0,32.6953,32.7911,32.6406,32.7706,54600.0
2010-10-22 12:30:00,47.87,47.9,47.76,47.82,61000.0,32.7569,32.7774,32.6816,32.7227,61000.0
2010-10-22 13:00:00,47.81,47.82,47.7,47.71,116800.0,32.7158,32.7227,32.6406,32.6474,116800.0
2010-10-22 13:30:00,47.71,47.74,47.61,47.73,45500.0,32.6474,32.6679,32.579,32.6611,45500.0
2010-10-22 14:00:00,47.73,47.81,47.72,47.79,72300.0,32.6611,32.7158,32.6543,32.7022,72300.0
2010-10-22 14:30:00,47.79,47.82,47.72,47.77,69200.0,32.7022,32.7227,32.6543,32.6885,69200.0
2010-10-22 15:00:00,47.77,47.96,47.75,47.95,139300.0,32.6885,32.8185,32.6748,32.8116,139300.0
2010-10-22 15:30:00,47.95,47.95,47.77,47.82,386500.0,32.8116,32.8116,32.6885,32.7227,386500.0
2010-10-25 09:30:00,48.0,48.13,47.88,48.04,188600.0,32.8459,32.9348,32.7637,32.8732,188600.0
2010-10-25 10:00:00,48.05,48.28,47.96,48.11,217700.0,32.8801,33.0375,32.8185,32.9211,217700.0
2010-10-25 10:30:00,48.12,48.33,48.01,48.28,167400.0,32.928,33.0717,32.8527,33.0375,167400.0
2010-10-25 11:00:00,48.26,48.37,48.22,48.24,131200.0,33.0238,33.0991,32.9964,33.0101,131200.0
2010-10-25 11:30:00,48.24,48.34,48.09,48.11,82500.0,33.0101,33.0785,32.9075,32.9211,82500.0
2010-10-25 12:00:00,48.12,48.19,47.97,48.01,46500.0,32.928,32.9759,32.8253,32.8527,46500.0
2010-10-25 12:30:00,48.01,48.02,47.91,47.92,57700.0,32.8527,32.8596,32.7843,32.7911,57700.0
2010-10-25 13:00:00,47.92,48.18,47.88,48.16,87900.0,32.7911,32.969,32.7637,32.9554,87900.0
2010-10-25 13:30:00,48.16,48.22,48.11,48.21,115200.0,32.9554,32.9964,32.9211,32.9896,115200.0
2010-10-25 14:00:00,48.21,48.23,48.16,48.16,77900.0,32.9896,33.0033,32.9554,32.9554,77900.0
2010-10-25 14:30:00,48.16,48.22,48.1,48.14,103800.0,32.9554,32.9964,32.9143,32.9417,103800.0
2010-10-25 15:00:00,48.14,48.31,48.14,48.31,116400.0,32.9417,33.058,32.9417,33.058,116400.0
2010-10-25 15:30:00,48.3,48.37,47.97,48.03,560800.0,33.0512,33.0991,32.8253,32.8664,560800.0
2010-10-26 09:30:00,50.0,50.19,49.5,49.65,1681700.0,34.2144,34.3445,33.8723,33.9749,1681700.0
2010-10-26 10:00:00,49.65,49.97,49.64,49.93,529400.0,33.9749,34.1939,33.9681,34.1665,529400.0
2010-10-26 10:30:00,49.94,50.04,49.9,49.99,350900.0,34.1734,34.2418,34.146,34.2076,350900.0
2010-10-26 11:00:00,50.0,50.45,49.93,50.35,560900.0,34.2144,34.5224,34.1665,34.4539,560900.0
2010-10-26 11:30:00,50.35,50.38,50.07,50.12,280600.0,34.4539,34.4745,34.2623,34.2966,280600.0
2010-10-26 12:00:00,50.13,50.25,49.97,50.18,231300.0,34.3034,34.3855,34.1939,34.3376,231300.0
2010-10-26 12:30:00,50.18,50.27,50.03,50.27,191000.0,34.3376,34.3992,34.235,34.3992,191000.0
2010-10-26 13:00:00,50.27,50.51,50.09,50.11,474400.0,34.3992,34.5634,34.276,34.2897,474400.0
2010-10-26 13:30:00,50.11,50.33,50.11,50.19,107200.0,34.2897,34.4403,34.2897,34.3445,107200.0
2010-10-26 14:00:00,50.18,50.2,49.99,50.16,281300.0,34.3376,34.3513,34.2076,34.3239,281300.0
2010-10-26 14:30:00,50.15,50.62,50.15,50.53,215400.0,34.3171,34.6387,34.3171,34.5771,215400.0
2010-10-26 15:00:00,50.52,50.69,50.52,50.57,224800.0,34.5703,34.6866,34.5703,34.6045,224800.0
2010-10-26 15:30:00,50.57,50.64,50.39,50.57,724900.0,34.6045,34.6524,34.4813,34.6045,724900.0
2010-10-27 09:30:00,50.15,50.56,49.8,50.09,436500.0,34.3171,34.5976,34.0776,34.276,436500.0
2010-10-27 10:00:00,50.12,50.2,49.61,49.63,335900.0,34.2966,34.3513,33.9476,33.9613,335900.0
2010-10-27 10:30:00,49.62,49.78,49.42,49.51,399000.0,33.9544,34.0639,33.8176,33.8791,399000.0
2010-10-27 11:00:00,49.51,49.77,49.31,49.76,303100.0,33.8791,34.0571,33.7423,34.0502,303100.0
2010-10-27 11:30:00,49.77,49.85,49.63,49.77,206000.0,34.0571,34.1118,33.9613,34.0571,206000.0
2010-10-27 12:00:00,49.76,49.8,49.58,49.6,105600.0,34.0502,34.0776,33.927,33.9407,105600.0
2010-10-27 12:30:00,49.61,49.63,49.17,49.18,312900.0,33.9476,33.9613,33.6465,33.6533,312900.0
2010-10-27 13:00:00,49.16,49.56,49.13,49.56,142200.0,33.6396,33.9134,33.6191,33.9134,142200.0
2010-10-27 13:30:00,49.56,49.56,49.32,49.52,111600.0,33.9134,33.9134,33.7491,33.886,111600.0
2010-10-27 14:00:00,49.52,49.64,49.47,49.61,131900.0,33.886,33.9681,33.8518,33.9476,131900.0
2010-10-27 14:30:00,49.61,49.83,49.58,49.76,117500.0,33.9476,34.0981,33.927,34.0502,117500.0
2010-10-27 15:00:00,49.77,50.32,49.77,50.21,350800.0,34.0571,34.4334,34.0571,34.3581,350800.0
2010-10-27 15:30:00,50.21,50.4,50.17,50.31,555300.0,34.3581,34.4882,34.3308,34.4266,555300.0
2010-10-28 09:30:00,50.25,50.5,50.01,50.4,197200.0,34.3855,34.5566,34.2213,34.4882,197200.0
2010-10-28 10:00:00,50.41,50.45,49.98,50.03,164500.0,34.495,34.5224,34.2008,34.235,164500.0
2010-10-28 10:30:00,50.02,50.12,49.84,49.84,215500.0,34.2281,34.2966,34.105,34.105,215500.0
2010-10-28 11:00:00,49.85,49.9,49.3,49.33,277900.0,34.1118,34.146,33.7354,33.756,277900.0
2010-10-28 11:30:00,49.31,49.66,49.26,49.39,206500.0,33.7423,33.9818,33.7081,33.797,206500.0
2010-10-28 12:00:00,49.4,49.42,49.27,49.28,90700.0,33.8039,33.8176,33.7149,33.7218,90700.0
2010-10-28 12:30:00,49.27,49.31,49.18,49.19,120500.0,33.7149,33.7423,33.6533,33.6602,120500.0
2010-10-28 13:00:00,49.19,49.52,49.17,49.49,137400.0,33.6602,33.886,33.6465,33.8655,137400.0
2010-10-28 13:30:00,49.49,49.76,49.43,49.68,207800.0,33.8655,34.0502,33.8244,33.9955,207800.0
2010-10-28 14:00:00,49.67,49.93,49.64,49.87,120900.0,33.9886,34.1665,33.9681,34.1255,120900.0
2010-10-28 14:30:00,49.87,50.01,49.85,49.91,163400.0,34.1255,34.2213,34.1118,34.1529,163400.0
2010-10-28 15:00:00,49.92,49.95,49.76,49.83,134000.0,34.1597,34.1802,34.0502,34.0981,134000.0
2010-10-28 15:30:00,49.84,50.05,49.82,50.02,316500.0,34.105,34.2487,34.0913,34.2281,316500.0
2010-10-29 09:30:00,49.74,49.77,49.41,49.53,142900.0,34.0365,34.0571,33.8107,33.8928,142900.0
2010-10-29 10:00:00,49.53,49.55,49.35,49.48,155000.0,33.8928,33.9065,33.7697,33.8586,155000.0
2010-10-29 10:30:00,49.48,49.65,49.48,49.63,61800.0,33.8586,33.9749,33.8586,33.9613,61800.0
2010-10-29 11:00:00,49.63,49.63,49.46,49.49,107200.0,33.9613,33.9613,33.8449,33.8655,107200.0
2010-10-29 11:30:00,49.49,49.68,49.46,49.62,46600.0,33.8655,33.9955,33.8449,33.9544,46600.0
2010-10-29 12:00:00,49.62,49.92,49.61,49.9,104900.0,33.9544,34.1597,33.9476,34.146,104900.0
2010-10-29 12:30:00,49.89,49.89,49.78,49.83,25400.0,34.1392,34.1392,34.0639,34.0981,25400.0
2010-10-29 13:00:00,49.83,49.88,49.77,49.8,34100.0,34.0981,34.1323,34.0571,34.0776,34100.0
2010-10-29 13:30:00,49.8,49.8,49.65,49.65,116600.0,34.0776,34.0776,33.9749,33.9749,116600.0
2010-10-29 14:00:00,49.66,49.84,49.61,49.8,108200.0,33.9818,34.105,33.9476,34.0776,108200.0
2010-10-29 14:30:00,49.81,49.83,49.5,49.52,112500.0,34.0844,34.0981,33.8723,33.886,112500.0
2010-10-29 15:00:00,49.51,49.58,49.42,49.55,184300.0,33.8791,33.927,33.8176,33.9065,184300.0
2010-10-29 15:30:00,49.55,49.65,49.44,49.62,465900.0,33.9065,33.9749,33.8312,33.9544,465900.0
2010-11-01 09:30:00,49.88,49.93,49.42,49.5,144100.0,34.1323,34.1665,33.8176,33.8723,144100.0
2010-11-01 10:00:00,49.53,49.72,49.52,49.61,123200.0,33.8928,34.0228,33.886,33.9476,123200.0
2010-11-01 10:30:00,49.62,49.66,49.53,49.63,87900.0,33.9544,33.9818,33.8928,33.9613,87900.0
2010-11-01 11:00:00,49.62,49.7,49.55,49.59,73400.0,33.9544,34.0092,33.9065,33.9339,73400.0
2010-11-01 11:30:00,49.57,49.62,49.46,49.51,81200.0,33.9202,33.9544,33.8449,33.8791,81200.0
2010-11-01 12:00:00,49.52,49.61,49.5,49.55,52600.0,33.886,33.9476,33.8723,33.9065,52600.0
2010-11-01 12:30:00,49.55,49.56,49.45,49.46,43900.0,33.9065,33.9134,33.8381,33.8449,43900.0
2010-11-01 13:00:00,49.46,49.53,49.32,49.34,57600.0,33.8449,33.8928,33.7491,33.7628,57600.0
2010-11-01 13:30:00,49.34,49.38,49.25,49.26,96000.0,33.7628,33.7902,33.7012,33.7081,96000.0
2010-11-01 14:00:00,49.26,49.28,49.12,49.12,86700.0,33.7081,33.7218,33.6123,33.6123,86700.0
2010-11-01 14:30:00,49.12,49.2,49.06,49.16,148800.0,33.6123,33.667,33.5712,33.6396,148800.0
2010-11-01 15:00:00,49.16,49.18,48.86,49.04,207600.0,33.6396,33.6533,33.4344,33.5575,207600.0
2010-11-01 15:30:00,49.05,49.41,49.01,49.4,290800.0,33.5644,33.8107,33.537,33.8039,290800.0
2010-11-02 09:30:00,49.84,50.22,49.6,50.22,152000.0,34.105,34.365,33.9407,34.365,152000.0
2010-11-02 10:00:00,50.22,50.29,50.16,50.27,125400.0,34.365,34.4129,34.3239,34.3992,125400.0
2010-11-02 10:30:00,50.26,50.49,50.15,50.37,256400.0,34.3924,34.5497,34.3171,34.4676,256400.0
2010-11-02 11:00:00,50.36,50.86,50.3,50.81,244400.0,34.4608,34.8029,34.4197,34.7687,244400.0
2010-11-02 11:30:00,50.8,50.81,50.35,50.4,105200.0,34.7619,34.7687,34.4539,34.4882,105200.0
2010-11-02 12:00:00,50.4,50.4,50.23,50.34,71100.0,34.4882,34.4882,34.3718,34.4471,71100.0
2010-11-02 12:30:00,50.34,50.46,50.33,50.39,58000.0,34.4471,34.5292,34.4403,34.4813,58000.0
2010-11-02 13:00:00,50.38,50.47,50.33,50.39,36400.0,34.4745,34.5361,34.4403,34.4813,36400.0
2010-11-02 13:30:00,50.38,50.54,50.35,50.52,86200.0,34.4745,34.584,34.4539,34.5703,86200.0
2010-11-02 14:00:00,50.52,50.56,50.47,50.53,82200.0,34.5703,34.5976,34.5361,34.5771,82200.0
2010-11-02 14:30:00,50.53,50.54,50.48,50.5,132100.0,34.5771,34.584,34.5429,34.5566,132100.0
2010-11-02 15:00:00,50.51,50.6,50.5,50.56,119900.0,34.5634,34.625,34.5566,34.5976,119900.0
2010-11-02 15:30:00,50.56,50.66,50.51,50.59,383000.0,34.5976,34.6661,34.5634,34.6182,383000.0
2010-11-03 09:30:00,50.66,50.81,50.38,50.62,88700.0,34.6661,34.7687,34.4745,34.6387,88700.0
2010-11-03 10:00:00,50.65,50.72,50.55,50.57,65900.0,34.6592,34.7071,34.5908,34.6045,65900.0
2010-11-03 10:30:00,50.57,50.61,50.44,50.44,70300.0,34.6045,34.6319,34.5155,34.5155,70300.0
2010-11-03 11:00:00,50.43,50.49,50.23,50.23,53600.0,34.5087,34.5497,34.3718,34.3718,53600.0
2010-11-03 11:30:00,50.23,50.35,50.21,50.25,38300.0,34.3718,34.4539,34.3581,34.3855,38300.0
2010-11-03 12:00:00,50.26,50.27,50.13,50.19,41300.0,34.3924,34.3992,34.3034,34.3445,41300.0
2010-11-03 12:30:00,50.19,50.28,50.07,50.09,44000.0,34.3445,34.406,34.2623,34.276,44000.0
2010-11-03 13:00:00,50.09,50.11,49.89,49.99,127000.0,34.276,34.2897,34.1392,34.2076,127000.0
2010-11-03 13:30:00,49.98,50.05,49.97,50.0,90000.0,34.2008,34.2487,34.1939,34.2144,90000.0
2010-11-03 14:00:00,50.0,50.33,49.82,49.89,166900.0,34.2144,34.4403,34.0913,34.1392,166900.0
2010-11-03 14:30:00,49.87,50.27,49.7,50.2,202000.0,34.1255,34.3992,34.0092,34.3513,202000.0
2010-11-03 15:00:00,50.2,50.42,50.12,50.28,144600.0,34.3513,34.5018,34.2966,34.406,144600.0
2010-11-03 15:30:00,50.28,50.42,50.15,50.42,299900.0,34.406,34.5018,34.3171,34.5018,299900.0
2010-11-04 09:30:00,50.84,51.37,50.68,50.99,219100.0,34.7892,35.1519,34.6798,34.8919,219100.0
2010-11-04 10:00:00,50.99,51.05,50.86,50.92,125700.0,34.8919,34.9329,34.8029,34.844,125700.0
2010-11-04 10:30:00,50.89,51.2,50.77,51.18,108600.0,34.8235,35.0356,34.7413,35.0219,108600.0
2010-11-04 11:00:00,51.19,51.25,50.96,50.99,65600.0,35.0287,35.0698,34.8714,34.8919,65600.0
2010-11-04 11:30:00,51.0,51.0,50.85,50.88,68400.0,34.8987,34.8987,34.7961,34.8166,68400.0
2010-11-04 12:00:00,50.89,50.9,50.81,50.84,45600.0,34.8235,34.8303,34.7687,34.7892,45600.0
2010-11-04 12:30:00,50.84,50.89,50.78,50.88,36300.0,34.7892,34.8235,34.7482,34.8166,36300.0
2010-11-04 13:00:00,50.9,50.94,50.83,50.89,50500.0,34.8303,34.8577,34.7824,34.8235,50500.0
2010-11-04 13:30:00,50.91,50.91,50.8,50.86,73500.0,34.8371,34.8371,34.7619,34.8029,73500.0
2010-11-04 14:00:00,50.87,50.99,50.8,50.99,64300.0,34.8098,34.8919,34.7619,34.8919,64300.0
2010-11-04 14:30:00,50.98,50.99,50.91,50.92,61000.0,34.885,34.8919,34.8371,34.844,61000.0
2010-11-04 15:00:00,50.93,51.33,50.93,51.31,142500.0,34.8508,35.1245,34.8508,35.1109,142500.0
2010-11-04 15:30:00,51.33,51.64,51.25,51.63,563100.0,35.1245,35.3367,35.0698,35.3298,563100.0
2010-11-05 09:30:00,50.69,52.43,50.69,52.39,509000.0,34.6866,35.8773,34.6866,35.8499,509000.0
2010-11-05 10:00:00,52.39,52.6,51.81,52.57,306100.0,35.8499,35.9936,35.453,35.9731,306100.0
2010-11-05 10:30:00,52.56,52.6,51.79,51.8,415500.0,35.9662,35.9936,35.4393,35.4462,415500.0
2010-11-05 11:00:00,51.79,51.88,51.57,51.79,157800.0,35.4393,35.5009,35.2888,35.4393,157800.0
2010-11-05 11:30:00,51.77,51.8,51.18,51.21,231000.0,35.4256,35.4462,35.0219,35.0424,231000.0
2010-11-05 12:00:00,51.2,51.59,51.13,51.48,119200.0,35.0356,35.3025,34.9877,35.2272,119200.0
2010-11-05 12:30:00,51.47,51.67,51.42,51.65,108400.0,35.2203,35.3572,35.1861,35.3435,108400.0
2010-11-05 13:00:00,51.65,51.93,51.64,51.9,129100.0,35.3435,35.5351,35.3367,35.5146,129100.0
2010-11-05 13:30:00,51.9,51.91,51.74,51.82,97400.0,35.5146,35.5214,35.4051,35.4598,97400.0
2010-11-05 14:00:00,51.82,51.83,51.55,51.56,77100.0,35.4598,35.4667,35.2751,35.2819,77100.0
2010-11-05 14:30:00,51.56,51.72,51.55,51.63,127600.0,35.2819,35.3914,35.2751,35.3298,127600.0
2010-11-05 15:00:00,51.63,51.63,51.43,51.58,157700.0,35.3298,35.3298,35.193,35.2956,157700.0
2010-11-05 15:30:00,51.58,51.89,51.56,51.88,422100.0,35.2956,35.5077,35.2819,35.5009,422100.0
2010-11-08 09:30:00,51.82,51.9,51.25,51.38,109500.0,35.4598,35.5146,35.0698,35.1588,109500.0
2010-11-08 10:00:00,51.36,51.42,51.21,51.4,88700.0,35.1451,35.1861,35.0424,35.1724,88700.0
2010-11-08 10:30:00,51.4,51.4,50.99,51.01,58900.0,35.1724,35.1724,34.8919,34.9056,58900.0
2010-11-08 11:00:00,51.01,51.29,50.94,51.24,67800.0,34.9056,35.0972,34.8577,35.063,67800.0
2010-11-08 11:30:00,51.25,51.31,51.2,51.28,36900.0,35.0698,35.1109,35.0356,35.0903,36900.0
2010-11-08 12:00:00,51.27,51.27,51.16,51.22,43300.0,35.0835,35.0835,35.0082,35.0493,43300.0
2010-11-08 12:30:00,51.22,51.22,51.14,51.19,42100.0,35.0493,35.0493,34.9945,35.0287,42100.0
2010-11-08 13:00:00,51.19,51.28,51.13,51.24,47300.0,35.0287,35.0903,34.9877,35.063,47300.0
2010-11-08 13:30:00,51.23,51.23,51.1,51.1,49100.0,35.0561,35.0561,34.9672,34.9672,49100.0
2010-11-08 14:00:00,51.11,51.27,51.11,51.25,44000.0,34.974,35.0835,34.974,35.0698,44000.0
2010-11-08 14:30:00,51.26,51.26,51.1,51.13,69500.0,35.0766,35.0766,34.9672,34.9877,69500.0
2010-11-08 15:00:00,51.14,51.26,51.11,51.26,113400.0,34.9945,35.0766,34.974,35.0766,113400.0
2010-11-08 15:30:00,51.26,51.33,51.18,51.3,265000.0,35.0766,35.1245,35.0219,35.104,265000.0
2010-11-09 09:30:00,51.49,51.5,50.98,51.18,80600.0,35.234,35.2409,34.885,35.0219,80600.0
2010-11-09 10:00:00,51.23,51.39,51.14,51.21,57600.0,35.0561,35.1656,34.9945,35.0424,57600.0
2010-11-09 10:30:00,51.2,51.23,50.97,51.03,48700.0,35.0356,35.0561,34.8782,34.9193,48700.0
2010-11-09 11:00:00,51.03,51.12,51.0,51.04,33400.0,34.9193,34.9808,34.8987,34.9261,33400.0
2010-11-09 11:30:00,51.03,51.05,50.82,50.83,36200.0,34.9193,34.9329,34.7756,34.7824,36200.0
2010-11-09 12:00:00,50.81,50.96,50.74,50.78,53300.0,34.7687,34.8714,34.7208,34.7482,53300.0
2010-11-09 12:30:00,50.79,50.87,50.61,50.64,101200.0,34.755,34.8098,34.6319,34.6524,101200.0
2010-11-09 13:00:00,50.63,50.86,50.63,50.65,58400.0,34.6455,34.8029,34.6455,34.6592,58400.0
2010-11-09 13:30:00,50.66,50.67,50.47,50.5,99600.0,34.6661,34.6729,34.5361,34.5566,99600.0
2010-11-09 14:00:00,50.5,50.66,50.49,50.56,51400.0,34.5566,34.6661,34.5497,34.5976,51400.0
2010-11-09 14:30:00,50.57,50.74,50.57,50.74,39900.0,34.6045,34.7208,34.6045,34.7208,39900.0
2010-11-09 15:00:00,50.74,50.74,50.51,50.56,74700.0,34.7208,34.7208,34.5634,34.5976,74700.0
2010-11-09 15:30:00,50.57,50.67,50.41,50.53,374800.0,34.6045,34.6729,34.495,34.5771,374800.0
2010-11-10 09:30:00,50.41,50.9,50.33,50.36,147100.0,34.495,34.8303,34.4403,34.4608,147100.0
2010-11-10 10:00:00,50.34,50.49,50.18,50.25,77200.0,34.4471,34.5497,34.3376,34.3855,77200.0
2010-11-10 10:30:00,50.27,50.56,50.26,50.4,59000.0,34.3992,34.5976,34.3924,34.4882,59000.0
2010-11-10 11:00:00,50.41,50.61,50.39,50.59,54300.0,34.495,34.6319,34.4813,34.6182,54300.0
2010-11-10 11:30:00,50.61,50.72,50.59,50.72,46600.0,34.6319,34.7071,34.6182,34.7071,46600.0
2010-11-10 12:00:00,50.71,50.84,50.67,50.83,75900.0,34.7003,34.7892,34.6729,34.7824,75900.0
2010-11-10 12:30:00,50.82,50.98,50.79,50.97,61400.0,34.7756,34.885,34.755,34.8782,61400.0
2010-11-10 13:00:00,50.96,51.28,50.85,51.2,120700.0,34.8714,35.0903,34.7961,35.0356,120700.0
2010-11-10 13:30:00,51.19,51.26,51.08,51.15,59700.0,35.0287,35.0766,34.9535,35.0014,59700.0
2010-11-10 14:00:00,51.15,51.43,51.14,51.37,102100.0,35.0014,35.193,34.9945,35.1519,102100.0
2010-11-10 14:30:00,51.38,51.38,51.26,51.31,60900.0,35.1588,35.1588,35.0766,35.1109,60900.0
2010-11-10 15:00:00,51.33,51.37,51.2,51.25,89800.0,35.1245,35.1519,35.0356,35.0698,89800.0
2010-11-10 15:30:00,51.24,51.49,51.17,51.37,317700.0,35.063,35.234,35.0151,35.1519,317700.0
2010-11-11 09:30:00,50.92,51.0,50.52,50.87,80000.0,34.844,34.8987,34.5703,34.8098,80000.0
2010-11-11 10:00:00,50.88,51.17,50.69,51.12,87300.0,34.8166,35.0151,34.6866,34.9808,87300.0
2010-11-11 10:30:00,51.14,51.27,51.0,51.18,52900.0,34.9945,35.0835,34.8987,35.0219,52900.0
2010-11-11 11:00:00,51.19,51.27,51.0,51.15,62900.0,35.0287,35.0835,34.8987,35.0014,62900.0
2010-11-11 11:30:00,51.22,51.27,51.06,51.21,47100.0,35.0493,35.0835,34.9398,35.0424,47100.0
2010-11-11 12:00:00,51.22,51.27,51.15,51.17,22100.0,35.0493,35.0835,35.0014,35.0151,22100.0
2010-11-11 12:30:00,51.2,51.25,51.13,51.18,23400.0,35.0356,35.0698,34.9877,35.0219,23400.0
2010-11-11 13:00:00,51.18,51.21,51.13,51.15,22100.0,35.0219,35.0424,34.9877,35.0014,22100.0
2010-11-11 13:30:00,51.16,51.28,51.12,51.2,23500.0,35.0082,35.0903,34.9808,35.0356,23500.0
2010-11-11 14:00:00,51.19,51.33,51.16,51.31,29600.0,35.0287,35.1245,35.0082,35.1109,29600.0
2010-11-11 14:30:00,51.3,51.38,51.16,51.22,30100.0,35.104,35.1588,35.0082,35.0493,30100.0
2010-11-11 15:00:00,51.22,51.3,51.15,51.25,65500.0,35.0493,35.104,35.0014,35.0698,65500.0
2010-11-11 15:30:00,51.25,51.27,51.12,51.19,184900.0,35.0698,35.0835,34.9808,35.0287,184900.0
2010-11-12 09:30:00,50.76,51.16,50.51,51.15,73300.0,34.7345,35.0082,34.5634,35.0014,73300.0
2010-11-12 10:00:00,51.14,51.37,51.09,51.19,87100.0,34.9945,35.1519,34.9603,35.0287,87100.0
2010-11-12 10:30:00,51.15,51.15,50.87,50.95,71700.0,35.0014,35.0014,34.8098,34.8645,71700.0
2010-11-12 11:00:00,50.94,50.95,50.63,50.81,53900.0,34.8577,34.8645,34.6455,34.7687,53900.0
2010-11-12 11:30:00,50.83,50.9,50.74,50.79,43800.0,34.7824,34.8303,34.7208,34.755,43800.0
2010-11-12 12:00:00,50.79,50.93,50.67,50.67,85100.0,34.755,34.8508,34.6729,34.6729,85100.0
2010-11-12 12:30:00,50.67,50.78,50.52,50.59,56700.0,34.6729,34.7482,34.5703,34.6182,56700.0
2010-11-12 13:00:00,50.56,50.73,50.53,50.72,60100.0,34.5976,34.714,34.5771,34.7071,60100.0
2010-11-12 13:30:00,50.71,50.75,50.5,50.51,59000.0,34.7003,34.7277,34.5566,34.5634,59000.0
2010-11-12 14:00:00,50.51,50.65,50.5,50.56,66300.0,34.5634,34.6592,34.5566,34.5976,66300.0
2010-11-12 14:30:00,50.55,50.65,50.5,50.58,71400.0,34.5908,34.6592,34.5566,34.6113,71400.0
2010-11-12 15:00:00,50.57,50.73,50.55,50.64,50600.0,34.6045,34.714,34.5908,34.6524,50600.0
2010-11-12 15:30:00,50.64,50.75,50.55,50.6,325700.0,34.6524,34.7277,34.5908,34.625,325700.0
2010-11-15 09:30:00,50.76,51.78,50.76,51.52,152800.0,34.7345,35.4325,34.7345,35.2546,152800.0
2010-11-15 10:00:00,51.53,51.87,51.47,51.6,98700.0,35.2614,35.4941,35.2203,35.3093,98700.0
2010-11-15 10:30:00,51.6,51.79,51.5,51.7,69600.0,35.3093,35.4393,35.2409,35.3777,69600.0
2010-11-15 11:00:00,51.71,51.86,51.66,51.8,64600.0,35.3846,35.4872,35.3504,35.4462,64600.0
2010-11-15 11:30:00,51.82,51.93,51.7,51.88,54200.0,35.4598,35.5351,35.3777,35.5009,54200.0
2010-11-15 12:00:00,51.86,51.9,51.6,51.74,51200.0,35.4872,35.5146,35.3093,35.4051,51200.0
2010-11-15 12:30:00,51.73,51.77,51.66,51.77,28800.0,35.3983,35.4256,35.3504,35.4256,28800.0
2010-11-15 13:00:00,51.76,51.76,51.65,51.74,61100.0,35.4188,35.4188,35.3435,35.4051,61100.0
2010-11-15 13:30:00,51.73,51.77,51.65,51.67,115300.0,35.3983,35.4256,35.3435,35.3572,115300.0
2010-11-15 14:00:00,51.66,51.67,51.55,51.63,74100.0,35.3504,35.3572,35.2751,35.3298,74100.0
2010-11-15 14:30:00,51.63,51.63,51.46,51.54,63400.0,35.3298,35.3298,35.2135,35.2682,63400.0
2010-11-15 15:00:00,51.53,51.57,51.35,51.5,111300.0,35.2614,35.2888,35.1382,35.2409,111300.0
2010-11-15 15:30:00,51.5,51.52,51.25,51.28,223600.0,35.2409,35.2546,35.0698,35.0903,223600.0
2010-11-16 09:30:00,50.82,51.16,50.7,51.01,87400.0,34.7756,35.0082,34.6934,34.9056,87400.0
2010-11-16 10:00:00,51.05,51.38,51.0,51.18,105700.0,34.9329,35.1588,34.8987,35.0219,105700.0
2010-11-16 10:30:00,51.17,51.17,50.84,50.93,103000.0,35.0151,35.0151,34.7892,34.8508,103000.0
2010-11-16 11:00:00,50.96,50.96,50.67,50.72,90900.0,34.8714,34.8714,34.6729,34.7071,90900.0
2010-11-16 11:30:00,50.72,50.88,50.61,50.81,150000.0,34.7071,34.8166,34.6319,34.7687,150000.0
2010-11-16 12:00:00,50.83,50.84,50.54,50.6,68200.0,34.7824,34.7892,34.584,34.625,68200.0
2010-11-16 12:30:00,50.58,50.63,50.47,50.61,68800.0,34.6113,34.6455,34.5361,34.6319,68800.0
2010-11-16 13:00:00,50.56,50.63,50.52,50.59,43200.0,34.5976,34.6455,34.5703,34.6182,43200.0
2010-11-16 13:30:00,50.57,50.63,50.52,50.56,40400.0,34.6045,34.6455,34.5703,34.5976,40400.0
2010-11-16 14:00:00,50.57,50.61,50.51,50.57,70400.0,34.6045,34.6319,34.5634,34.6045,70400.0
2010-11-16 14:30:00,50.56,50.65,50.52,50.58,78100.0,34.5976,34.6592,34.5703,34.6113,78100.0
2010-11-16 15:00:00,50.57,50.62,50.43,50.54,96400.0,34.6045,34.6387,34.5087,34.584,96400.0
2010-11-16 15:30:00,50.53,50.77,50.48,50.59,246600.0,34.5771,34.7413,34.5429,34.6182,246600.0
2010-11-17 09:30:00,50.54,50.62,50.1,50.2,153700.0,34.584,34.6387,34.2829,34.3513,153700.0
2010-11-17 10:00:00,50.2,50.56,50.16,50.47,60400.0,34.3513,34.5976,34.3239,34.5361,60400.0
2010-11-17 10:30:00,50.48,50.53,50.22,50.23,66000.0,34.5429,34.5771,34.365,34.3718,66000.0
2010-11-17 11:00:00,50.22,50.45,50.19,50.42,50500.0,34.365,34.5224,34.3445,34.5018,50500.0
2010-11-17 11:30:00,50.41,50.6,50.39,50.56,49600.0,34.495,34.625,34.4813,34.5976,49600.0
2010-11-17 12:00:00,50.55,50.55,50.48,50.49,28300.0,34.5908,34.5908,34.5429,34.5497,28300.0
2010-11-17 12:30:00,50.49,50.58,50.47,50.54,44800.0,34.5497,34.6113,34.5361,34.584,44800.0
2010-11-17 13:00:00,50.54,50.59,50.47,50.54,27500.0,34.584,34.6182,34.5361,34.584,27500.0
2010-11-17 13:30:00,50.56,50.56,50.39,50.47,36400.0,34.5976,34.5976,34.4813,34.5361,36400.0
2010-11-17 14:00:00,50.5,50.52,50.42,50.45,52100.0,34.5566,34.5703,34.5018,34.5224,52100.0
2010-11-17 14:30:00,50.45,50.5,50.38,50.42,62200.0,34.5224,34.5566,34.4745,34.5018,62200.0
2010-11-17 15:00:00,50.42,50.42,50.3,50.38,107400.0,34.5018,34.5018,34.4197,34.4745,107400.0
2010-11-17 15:30:00,50.39,50.44,50.34,50.43,296400.0,34.4813,34.5155,34.4471,34.5087,296400.0
2010-11-18 09:30:00,50.7,51.17,50.7,50.86,103800.0,34.6934,35.0151,34.6934,34.8029,103800.0
2010-11-18 10:00:00,50.87,51.35,50.86,51.33,125600.0,34.8098,35.1382,34.8029,35.1245,125600.0
2010-11-18 10:30:00,51.35,51.35,51.11,51.15,78900.0,35.1382,35.1382,34.974,35.0014,78900.0
2010-11-18 11:00:00,51.17,51.34,51.13,51.34,66700.0,35.0151,35.1314,34.9877,35.1314,66700.0
2010-11-18 11:30:00,51.33,51.39,51.3,51.37,56800.0,35.1245,35.1656,35.104,35.1519,56800.0
2010-11-18 12:00:00,51.37,51.43,51.25,51.25,26500.0,35.1519,35.193,35.0698,35.0698,26500.0
2010-11-18 12:30:00,51.25,51.28,51.18,51.19,22200.0,35.0698,35.0903,35.0219,35.0287,22200.0
2010-11-18 13:00:00,51.17,51.27,51.15,51.23,16000.0,35.0151,35.0835,35.0014,35.0561,16000.0
2010-11-18 13:30:00,51.22,51.24,51.1,51.1,18800.0,35.0493,35.063,34.9672,34.9672,18800.0
2010-11-18 14:00:00,51.09,51.19,51.04,51.04,22900.0,34.9603,35.0287,34.9261,34.9261,22900.0
2010-11-18 14:30:00,51.04,51.14,51.02,51.14,42600.0,34.9261,34.9945,34.9124,34.9945,42600.0
2010-11-18 15:00:00,51.13,51.15,51.02,51.05,36400.0,34.9877,35.0014,34.9124,34.9329,36400.0
2010-11-18 15:30:00,51.05,51.07,50.93,51.04,174300.0,34.9329,34.9466,34.8508,34.9261,174300.0
2010-11-19 09:30:00,50.8,50.99,50.35,50.52,230200.0,34.7619,34.8919,34.4539,34.5703,230200.0
2010-11-19 10:00:00,50.53,50.77,50.47,50.57,56100.0,34.5771,34.7413,34.5361,34.6045,56100.0
2010-11-19 10:30:00,50.55,50.89,50.5,50.77,49200.0,34.5908,34.8235,34.5566,34.7413,49200.0
2010-11-19 11:00:00,50.76,50.89,50.76,50.88,44900.0,34.7345,34.8235,34.7345,34.8166,44900.0
2010-11-19 11:30:00,50.9,51.01,50.88,50.89,32800.0,34.8303,34.9056,34.8166,34.8235,32800.0
2010-11-19 12:00:00,50.89,51.0,50.88,50.99,22800.0,34.8235,34.8987,34.8166,34.8919,22800.0
2010-11-19 12:30:00,50.97,51.07,50.93,51.07,22700.0,34.8782,34.9466,34.8508,34.9466,22700.0
2010-11-19 13:00:00,51.1,51.19,51.03,51.11,46400.0,34.9672,35.0287,34.9193,34.974,46400.0
2010-11-19 13:30:00,51.1,51.11,51.06,51.1,31100.0,34.9672,34.974,34.9398,34.9672,31100.0
2010-11-19 14:00:00,51.1,51.18,51.05,51.05,59000.0,34.9672,35.0219,34.9329,34.9329,59000.0
2010-11-19 14:30:00,51.06,51.12,51.02,51.05,35000.0,34.9398,34.9808,34.9124,34.9329,35000.0
2010-11-19 15:00:00,51.06,51.09,51.01,51.03,71400.0,34.9398,34.9603,34.9056,34.9193,71400.0
2010-11-19 15:30:00,51.02,51.21,50.98,51.21,213100.0,34.9124,35.0424,34.885,35.0424,213100.0
2010-11-22 09:30:00,51.0,51.08,50.77,50.92,60300.0,34.8987,34.9535,34.7413,34.844,60300.0
2010-11-22 10:00:00,50.93,50.98,50.69,50.73,54000.0,34.8508,34.885,34.6866,34.714,54000.0
2010-11-22 10:30:00,50.71,50.74,50.58,50.64,54200.0,34.7003,34.7208,34.6113,34.6524,54200.0
2010-11-22 11:00:00,50.62,50.83,50.58,50.83,49000.0,34.6387,34.7824,34.6113,34.7824,49000.0
2010-11-22 11:30:00,50.83,50.85,50.74,50.79,34300.0,34.7824,34.7961,34.7208,34.755,34300.0
2010-11-22 12:00:00,50.8,50.8,50.58,50.58,48200.0,34.7619,34.7619,34.6113,34.6113,48200.0
2010-11-22 12:30:00,50.58,50.67,50.51,50.65,61300.0,34.6113,34.6729,34.5634,34.6592,61300.0
2010-11-22 13:00:00,50.64,50.64,50.55,50.58,53100.0,34.6524,34.6524,34.5908,34.6113,53100.0
2010-11-22 13:30:00,50.58,50.66,50.56,50.63,51900.0,34.6113,34.6661,34.5976,34.6455,51900.0
2010-11-22 14:00:00,50.64,50.76,50.58,50.69,61900.0,34.6524,34.7345,34.6113,34.6866,61900.0
2010-11-22 14:30:00,50.69,50.85,50.67,50.8,103000.0,34.6866,34.7961,34.6729,34.7619,103000.0
2010-11-22 15:00:00,50.8,50.83,50.69,50.76,103500.0,34.7619,34.7824,34.6866,34.7345,103500.0
2010-11-22 15:30:00,50.75,50.95,50.72,50.86,232800.0,34.7277,34.8645,34.7071,34.8029,232800.0
2010-11-23 09:30:00,50.27,50.46,49.9,50.0,166800.0,34.3992,34.5292,34.146,34.2144,166800.0
2010-11-23 10:00:00,49.99,50.16,49.9,50.08,75300.0,34.2076,34.3239,34.146,34.2692,75300.0
2010-11-23 10:30:00,50.08,50.36,50.07,50.28,62900.0,34.2692,34.4608,34.2623,34.406,62900.0
2010-11-23 11:00:00,50.26,50.43,50.17,50.2,72500.0,34.3924,34.5087,34.3308,34.3513,72500.0
2010-11-23 11:30:00,50.2,50.31,50.14,50.28,50100.0,34.3513,34.4266,34.3102,34.406,50100.0
2010-11-23 12:00:00,50.28,50.33,50.22,50.28,34100.0,34.406,34.4403,34.365,34.406,34100.0
2010-11-23 12:30:00,50.26,50.49,50.21,50.43,42700.0,34.3924,34.5497,34.3581,34.5087,42700.0
2010-11-23 13:00:00,50.43,50.49,50.38,50.46,40700.0,34.5087,34.5497,34.4745,34.5292,40700.0
2010-11-23 13:30:00,50.49,50.51,50.28,50.28,37200.0,34.5497,34.5634,34.406,34.406,37200.0
2010-11-23 14:00:00,50.29,50.36,50.23,50.32,51900.0,34.4129,34.4608,34.3718,34.4334,51900.0
2010-11-23 14:30:00,50.31,50.33,50.25,50.31,66700.0,34.4266,34.4403,34.3855,34.4266,66700.0
2010-11-23 15:00:00,50.31,50.37,50.22,50.25,70600.0,34.4266,34.4676,34.365,34.3855,70600.0
2010-11-23 15:30:00,50.24,50.35,50.19,50.34,244400.0,34.3787,34.4539,34.3445,34.4471,244400.0
2010-11-24 09:30:00,50.57,50.91,50.41,50.83,77400.0,34.6045,34.8371,34.495,34.7824,77400.0
2010-11-24 10:00:00,50.8,50.96,50.6,50.96,47800.0,34.7619,34.8714,34.625,34.8714,47800.0
2010-11-24 10:30:00,50.96,51.06,50.78,50.8,61100.0,34.8714,34.9398,34.7482,34.7619,61100.0
2010-11-24 11:00:00,50.8,50.91,50.77,50.85,24400.0,34.7619,34.8371,34.7413,34.7961,24400.0
2010-11-24 11:30:00,50.85,50.94,50.82,50.9,26400.0,34.7961,34.8577,34.7756,34.8303,26400.0
2010-11-24 12:00:00,50.89,51.02,50.88,51.01,31300.0,34.8235,34.9124,34.8166,34.9056,31300.0
2010-11-24 12:30:00,51.0,51.02,50.91,50.99,26200.0,34.8987,34.9124,34.8371,34.8919,26200.0
2010-11-24 13:00:00,50.98,51.11,50.96,51.11,30100.0,34.885,34.974,34.8714,34.974,30100.0
2010-11-24 13:30:00,51.1,51.11,51.04,51.09,27200.0,34.9672,34.974,34.9261,34.9603,27200.0
2010-11-24 14:00:00,51.08,51.08,50.91,50.99,39400.0,34.9535,34.9535,34.8371,34.8919,39400.0
2010-11-24 14:30:00,51.01,51.04,50.94,50.98,35100.0,34.9056,34.9261,34.8577,34.885,35100.0
2010-11-24 15:00:00,50.97,51.1,50.97,51.05,50000.0,34.8782,34.9672,34.8782,34.9329,50000.0
2010-11-24 15:30:00,51.06,51.21,50.92,51.17,199900.0,34.9398,35.0424,34.844,35.0151,199900.0
2010-11-26 09:30:00,50.71,50.87,50.63,50.87,61100.0,34.7003,34.8098,34.6455,34.8098,61100.0
2010-11-26 10:00:00,50.87,51.24,50.87,51.1,66600.0,34.8098,35.063,34.8098,34.9672,66600.0
2010-11-26 10:30:00,51.14,51.23,50.92,50.99,36600.0,34.9945,35.0561,34.844,34.8919,36600.0
2010-11-26 11:00:00,50.97,51.02,50.91,50.96,23400.0,34.8782,34.9124,34.8371,34.8714,23400.0
2010-11-26 11:30:00,50.98,51.02,50.87,50.91,26500.0,34.885,34.9124,34.8098,34.8371,26500.0
2010-11-26 12:00:00,50.91,50.92,50.83,50.88,26700.0,34.8371,34.844,34.7824,34.8166,26700.0
2010-11-26 12:30:00,50.86,50.98,50.68,50.73,96200.0,34.8029,34.885,34.6798,34.714,96200.0
2010-11-29 09:30:00,50.38,51.03,50.37,50.59,78500.0,34.4745,34.9193,34.4676,34.6182,78500.0
2010-11-29 10:00:00,50.62,50.64,50.47,50.52,60800.0,34.6387,34.6524,34.5361,34.5703,60800.0
2010-11-29 10:30:00,50.52,50.73,50.42,50.44,102400.0,34.5703,34.714,34.5018,34.5155,102400.0
2010-11-29 11:00:00,50.45,50.45,50.24,50.38,44800.0,34.5224,34.5224,34.3787,34.4745,44800.0
2010-11-29 11:30:00,50.35,50.38,50.04,50.15,46700.0,34.4539,34.4745,34.2418,34.3171,46700.0
2010-11-29 12:00:00,50.15,50.38,50.15,50.36,24900.0,34.3171,34.4745,34.3171,34.4608,24900.0
2010-11-29 12:30:00,50.33,50.38,50.22,50.32,22400.0,34.4403,34.4745,34.365,34.4334,22400.0
2010-11-29 13:00:00,50.31,50.31,50.08,50.15,66200.0,34.4266,34.4266,34.2692,34.3171,66200.0
2010-11-29 13:30:00,50.18,50.33,50.09,50.3,25200.0,34.3376,34.4403,34.276,34.4197,25200.0
2010-11-29 14:00:00,50.31,50.43,50.24,50.41,16900.0,34.4266,34.5087,34.3787,34.495,16900.0
2010-11-29 14:30:00,50.41,50.57,50.41,50.55,59000.0,34.495,34.6045,34.495,34.5908,59000.0
2010-11-29 15:00:00,50.55,50.73,50.52,50.61,91600.0,34.5908,34.714,34.5703,34.6319,91600.0
2010-11-29 15:30:00,50.59,50.72,50.54,50.59,197300.0,34.6182,34.7071,34.584,34.6182,197300.0
2010-11-30 09:30:00,50.11,50.7,50.1,50.7,104700.0,34.2897,34.6934,34.2829,34.6934,104700.0
2010-11-30 10:00:00,50.67,50.76,50.43,50.51,61700.0,34.6729,34.7345,34.5087,34.5634,61700.0
2010-11-30 10:30:00,50.48,50.49,50.3,50.37,35300.0,34.5429,34.5497,34.4197,34.4676,35300.0
2010-11-30 11:00:00,50.37,50.52,50.34,50.34,43400.0,34.4676,34.5703,34.4471,34.4471,43400.0
2010-11-30 11:30:00,50.34,50.47,50.3,50.43,51300.0,34.4471,34.5361,34.4197,34.5087,51300.0
2010-11-30 12:00:00,50.44,50.48,50.26,50.36,57800.0,34.5155,34.5429,34.3924,34.4608,57800.0
2010-11-30 12:30:00,50.35,50.44,50.29,50.4,29200.0,34.4539,34.5155,34.4129,34.4882,29200.0
2010-11-30 13:00:00,50.38,50.64,50.38,50.55,32000.0,34.4745,34.6524,34.4745,34.5908,32000.0
2010-11-30 13:30:00,50.56,50.62,50.5,50.62,57700.0,34.5976,34.6387,34.5566,34.6387,57700.0
2010-11-30 14:00:00,50.65,50.75,50.37,50.37,44200.0,34.6592,34.7277,34.4676,34.4676,44200.0
2010-11-30 14:30:00,50.4,50.59,50.35,50.54,39700.0,34.4882,34.6182,34.4539,34.584,39700.0
2010-11-30 15:00:00,50.52,50.57,50.39,50.51,63300.0,34.5703,34.6045,34.4813,34.5634,63300.0
2010-11-30 15:30:00,50.51,50.55,50.24,50.3,217700.0,34.5634,34.5908,34.3787,34.4197,217700.0
2010-12-01 09:30:00,50.85,51.33,50.77,51.19,136800.0,34.7961,35.1245,34.7413,35.0287,136800.0
2010-12-01 10:00:00,51.19,51.25,50.76,50.76,112000.0,35.0287,35.0698,34.7345,34.7345,112000.0
2010-12-01 10:30:00,50.76,50.84,50.68,50.77,160300.0,34.7345,34.7892,34.6798,34.7413,160300.0
2010-12-01 11:00:00,50.8,50.9,50.75,50.87,133600.0,34.7619,34.8303,34.7277,34.8098,133600.0
2010-12-01 11:30:00,50.87,51.37,50.85,51.26,92600.0,34.8098,35.1519,34.7961,35.0766,92600.0
2010-12-01 12:00:00,51.25,51.38,51.19,51.27,56200.0,35.0698,35.1588,35.0287,35.0835,56200.0
2010-12-01 12:30:00,51.26,51.35,51.23,51.28,40400.0,35.0766,35.1382,35.0561,35.0903,40400.0
2010-12-01 13:00:00,51.27,51.37,51.11,51.16,44700.0,35.0835,35.1519,34.974,35.0082,44700.0
2010-12-01 13:30:00,51.16,51.25,51.05,51.24,59400.0,35.0082,35.0698,34.9329,35.063,59400.0
2010-12-01 14:00:00,51.22,51.39,51.17,51.32,76000.0,35.0493,35.1656,35.0151,35.1177,76000.0
2010-12-01 14:30:00,51.34,51.48,51.34,51.43,85200.0,35.1314,35.2272,35.1314,35.193,85200.0
2010-12-01 15:00:00,51.43,51.6,51.41,51.51,121900.0,35.193,35.3093,35.1793,35.2477,121900.0
2010-12-01 15:30:00,51.5,51.55,51.4,51.52,328400.0,35.2409,35.2751,35.1724,35.2546,328400.0
2010-12-02 09:30:00,51.6,52.34,51.55,52.32,186200.0,35.3093,35.8157,35.2751,35.802,186200.0
2010-12-02 10:00:00,52.38,52.67,52.32,52.56,107500.0,35.843,36.0415,35.802,35.9662,107500.0
2010-12-02 10:30:00,52.54,52.76,52.53,52.58,80000.0,35.9525,36.1031,35.9457,35.9799,80000.0
2010-12-02 11:00:00,52.59,52.8,52.55,52.76,82500.0,35.9868,36.1305,35.9594,36.1031,82500.0
2010-12-02 11:30:00,52.78,52.79,52.52,52.59,93700.0,36.1168,36.1236,35.9388,35.9868,93700.0
2010-12-02 12:00:00,52.58,52.61,52.46,52.46,28800.0,35.9799,36.0004,35.8978,35.8978,28800.0
2010-12-02 12:30:00,52.46,52.56,52.44,52.48,49300.0,35.8978,35.9662,35.8841,35.9115,49300.0
2010-12-02 13:00:00,52.48,52.5,52.39,52.5,41200.0,35.9115,35.9252,35.8499,35.9252,41200.0
2010-12-02 13:30:00,52.5,52.67,52.44,52.63,69600.0,35.9252,36.0415,35.8841,36.0141,69600.0
2010-12-02 14:00:00,52.62,52.76,52.59,52.72,77000.0,36.0073,36.1031,35.9868,36.0757,77000.0
2010-12-02 14:30:00,52.73,52.78,52.69,52.71,68900.0,36.0826,36.1168,36.0552,36.0689,68900.0
2010-12-02 15:00:00,52.7,52.83,52.62,52.78,105100.0,36.062,36.151,36.0073,36.1168,105100.0
2010-12-02 15:30:00,52.78,53.12,52.78,53.0,410200.0,36.1168,36.3494,36.1168,36.2673,410200.0
2010-12-03 09:30:00,52.74,52.91,52.37,52.37,103300.0,36.0894,36.2057,35.8362,35.8362,103300.0
2010-12-03 10:00:00,52.37,52.66,52.06,52.07,64300.0,35.8362,36.0347,35.6241,35.6309,64300.0
2010-12-03 10:30:00,52.06,52.26,52.0,52.24,58100.0,35.6241,35.7609,35.583,35.7472,58100.0
2010-12-03 11:00:00,52.27,52.3,52.08,52.12,86700.0,35.7678,35.7883,35.6378,35.6651,86700.0
2010-12-03 11:30:00,52.13,52.13,51.96,52.01,44500.0,35.672,35.672,35.5556,35.5899,44500.0
2010-12-03 12:00:00,52.01,52.11,52.0,52.02,46200.0,35.5899,35.6583,35.583,35.5967,46200.0
2010-12-03 12:30:00,52.04,52.19,52.0,52.17,36900.0,35.6104,35.713,35.583,35.6993,36900.0
2010-12-03 13:00:00,52.18,52.33,52.17,52.28,33800.0,35.7062,35.8088,35.6993,35.7746,33800.0
2010-12-03 13:30:00,52.28,52.32,52.23,52.31,33200.0,35.7746,35.802,35.7404,35.7951,33200.0
2010-12-03 14:00:00,52.31,52.44,52.27,52.43,51500.0,35.7951,35.8841,35.7678,35.8773,51500.0
2010-12-03 14:30:00,52.44,52.5,52.39,52.5,96400.0,35.8841,35.9252,35.8499,35.9252,96400.0
2010-12-03 15:00:00,52.48,52.61,52.42,52.61,111800.0,35.9115,36.0004,35.8704,36.0004,111800.0
2010-12-03 15:30:00,52.6,52.91,52.56,52.81,264700.0,35.9936,36.2057,35.9662,36.1373,264700.0
2010-12-06 09:30:00,52.64,52.9,52.55,52.6,91400.0,36.021,36.1989,35.9594,35.9936,91400.0
2010-12-06 10:00:00,52.6,52.82,52.59,52.79,92900.0,35.9936,36.1441,35.9868,36.1236,92900.0
2010-12-06 10:30:00,52.81,52.83,52.51,52.57,60800.0,36.1373,36.151,35.932,35.9731,60800.0
2010-12-06 11:00:00,52.58,52.69,52.55,52.66,53600.0,35.9799,36.0552,35.9594,36.0347,53600.0
2010-12-06 11:30:00,52.67,52.69,52.54,52.65,48700.0,36.0415,36.0552,35.9525,36.0278,48700.0
2010-12-06 12:00:00,52.64,52.7,52.57,52.6,111700.0,36.021,36.062,35.9731,35.9936,111700.0
2010-12-06 12:30:00,52.61,52.69,52.61,52.65,29100.0,36.0004,36.0552,36.0004,36.0278,29100.0
2010-12-06 13:00:00,52.65,52.73,52.63,52.67,27400.0,36.0278,36.0826,36.0141,36.0415,27400.0
2010-12-06 13:30:00,52.68,52.72,52.62,52.63,41300.0,36.0483,36.0757,36.0073,36.0141,41300.0
2010-12-06 14:00:00,52.64,52.68,52.62,52.63,40500.0,36.021,36.0483,36.0073,36.0141,40500.0
2010-12-06 14:30:00,52.63,52.72,52.62,52.65,56400.0,36.0141,36.0757,36.0073,36.0278,56400.0
2010-12-06 15:00:00,52.64,52.75,52.58,52.59,107200.0,36.021,36.0962,35.9799,35.9868,107200.0
2010-12-06 15:30:00,52.58,52.69,52.58,52.64,177300.0,35.9799,36.0552,35.9799,36.021,177300.0
2010-12-07 09:30:00,53.28,53.4,52.85,53.0,239400.0,36.4589,36.541,36.1647,36.2673,239400.0
2010-12-07 10:00:00,52.99,52.99,52.36,52.54,288700.0,36.2605,36.2605,35.8294,35.9525,288700.0
2010-12-07 10:30:00,52.55,52.55,52.3,52.39,214500.0,35.9594,35.9594,35.7883,35.8499,214500.0
2010-12-07 11:00:00,52.38,52.44,52.26,52.3,71100.0,35.843,35.8841,35.7609,35.7883,71100.0
2010-12-07 11:30:00,52.31,52.44,52.26,52.29,218600.0,35.7951,35.8841,35.7609,35.7815,218600.0
2010-12-07 12:00:00,52.29,52.38,52.12,52.38,70900.0,35.7815,35.843,35.6651,35.843,70900.0
2010-12-07 12:30:00,52.36,52.52,52.36,52.5,80400.0,35.8294,35.9388,35.8294,35.9252,80400.0
2010-12-07 13:00:00,52.5,52.51,52.32,52.42,145700.0,35.9252,35.932,35.802,35.8704,145700.0
2010-12-07 13:30:00,52.42,52.51,52.36,52.46,82700.0,35.8704,35.932,35.8294,35.8978,82700.0
2010-12-07 14:00:00,52.45,52.47,52.4,52.43,178000.0,35.8909,35.9046,35.8567,35.8773,178000.0
2010-12-07 14:30:00,52.43,52.58,52.35,52.46,250800.0,35.8773,35.9799,35.8225,35.8978,250800.0
2010-12-07 15:00:00,52.45,52.52,52.3,52.47,232500.0,35.8909,35.9388,35.7883,35.9046,232500.0
2010-12-07 15:30:00,52.44,52.54,52.34,52.51,297200.0,35.8841,35.9525,35.8157,35.932,297200.0
2010-12-08 09:30:00,52.31,52.68,52.19,52.42,101900.0,35.9859,36.2404,35.9033,36.0615,101900.0
2010-12-08 10:00:00,52.43,52.53,52.3,52.43,99700.0,36.0684,36.1372,35.979,36.0684,99700.0
2010-12-08 10:30:00,52.41,52.42,52.17,52.26,123100.0,36.0547,36.0615,35.8896,35.9515,123100.0
2010-12-08 11:00:00,52.29,52.29,52.19,52.21,87500.0,35.9721,35.9721,35.9033,35.9171,87500.0
2010-12-08 11:30:00,52.23,52.35,52.19,52.35,60200.0,35.9308,36.0134,35.9033,36.0134,60200.0
2010-12-08 12:00:00,52.33,52.36,52.25,52.32,76900.0,35.9996,36.0203,35.9446,35.9928,76900.0
2010-12-08 12:30:00,52.32,52.39,52.24,52.3,81100.0,35.9928,36.0409,35.9377,35.979,81100.0
2010-12-08 13:00:00,52.31,52.42,52.3,52.35,47300.0,35.9859,36.0615,35.979,36.0134,47300.0
2010-12-08 13:30:00,52.34,52.56,52.34,52.52,175900.0,36.0065,36.1579,36.0065,36.1303,175900.0
2010-12-08 14:00:00,52.52,52.52,52.43,52.46,74000.0,36.1303,36.1303,36.0684,36.0891,74000.0
2010-12-08 14:30:00,52.46,52.5,52.36,52.44,80900.0,36.0891,36.1166,36.0203,36.0753,80900.0
2010-12-08 15:00:00,52.44,52.47,52.42,52.44,129300.0,36.0753,36.0959,36.0615,36.0753,129300.0
2010-12-08 15:30:00,52.44,52.55,52.42,52.55,313900.0,36.0753,36.151,36.0615,36.151,313900.0
2010-12-09 09:30:00,52.76,53.72,52.61,53.3,348100.0,36.2954,36.9559,36.1923,36.6669,348100.0
2010-12-09 10:00:00,53.31,53.48,53.08,53.34,237800.0,36.6738,36.7908,36.5156,36.6944,237800.0
2010-12-09 10:30:00,53.35,53.54,53.24,53.27,227200.0,36.7013,36.832,36.6257,36.6463,227200.0
2010-12-09 11:00:00,53.28,53.33,53.25,53.27,122900.0,36.6532,36.6876,36.6325,36.6463,122900.0
2010-12-09 11:30:00,53.27,53.31,53.14,53.19,132400.0,36.6463,36.6738,36.5569,36.5913,132400.0
2010-12-09 12:00:00,53.19,53.22,53.14,53.19,80800.0,36.5913,36.6119,36.5569,36.5913,80800.0
2010-12-09 12:30:00,53.19,53.3,53.12,53.3,73000.0,36.5913,36.6669,36.5431,36.6669,73000.0
2010-12-09 13:00:00,53.3,53.34,53.23,53.34,122200.0,36.6669,36.6944,36.6188,36.6944,122200.0
2010-12-09 13:30:00,53.33,53.36,53.23,53.36,110100.0,36.6876,36.7082,36.6188,36.7082,110100.0
2010-12-09 14:00:00,53.36,53.43,53.33,53.4,106200.0,36.7082,36.7564,36.6876,36.7357,106200.0
2010-12-09 14:30:00,53.4,53.43,53.29,53.4,129300.0,36.7357,36.7564,36.6601,36.7357,129300.0
2010-12-09 15:00:00,53.4,53.44,53.37,53.43,166300.0,36.7357,36.7632,36.7151,36.7564,166300.0
2010-12-09 15:30:00,53.43,53.65,53.41,53.6,481300.0,36.7564,36.9077,36.7426,36.8733,481300.0
2010-12-10 09:30:00,53.75,53.81,53.45,53.48,99200.0,36.9765,37.0178,36.7701,36.7908,99200.0
2010-12-10 10:00:00,53.45,53.49,53.36,53.4,63100.0,36.7701,36.7976,36.7082,36.7357,63100.0
2010-12-10 10:30:00,53.4,53.5,53.31,53.35,106600.0,36.7357,36.8045,36.6738,36.7013,106600.0
2010-12-10 11:00:00,53.35,53.43,53.32,53.37,89700.0,36.7013,36.7564,36.6807,36.7151,89700.0
2010-12-10 11:30:00,53.37,53.58,53.37,53.56,48600.0,36.7151,36.8596,36.7151,36.8458,48600.0
2010-12-10 12:00:00,53.57,53.68,53.55,53.65,32700.0,36.8527,36.9283,36.8389,36.9077,32700.0
2010-12-10 12:30:00,53.66,53.93,53.66,53.85,68400.0,36.9146,37.1003,36.9146,37.0453,68400.0
2010-12-10 13:00:00,53.86,53.92,53.81,53.89,97700.0,37.0522,37.0935,37.0178,37.0728,97700.0
2010-12-10 13:30:00,53.89,54.04,53.89,53.96,92600.0,37.0728,37.176,37.0728,37.121,92600.0
2010-12-10 14:00:00,53.96,54.01,53.86,53.94,77200.0,37.121,37.1554,37.0522,37.1072,77200.0
2010-12-10 14:30:00,53.93,53.93,53.83,53.88,62900.0,37.1003,37.1003,37.0315,37.0659,62900.0
2010-12-10 15:00:00,53.9,53.97,53.84,53.97,94400.0,37.0797,37.1278,37.0384,37.1278,94400.0
2010-12-10 15:30:00,53.97,54.14,53.94,54.1,344700.0,37.1278,37.2448,37.1072,37.2173,344700.0
2010-12-13 09:30:00,54.22,54.56,53.9,54.3,174700.0,37.2998,37.5337,37.0797,37.3549,174700.0
2010-12-13 10:00:00,54.29,54.51,54.22,54.5,185000.0,37.348,37.4993,37.2998,37.4925,185000.0
2010-12-13 10:30:00,54.5,54.56,54.34,54.42,160700.0,37.4925,37.5337,37.3824,37.4374,160700.0
2010-12-13 11:00:00,54.39,54.53,54.32,54.52,108400.0,37.4168,37.5131,37.3686,37.5062,108400.0
2010-12-13 11:30:00,54.5,54.59,54.42,54.55,79800.0,37.4925,37.5544,37.4374,37.5268,79800.0
2010-12-13 12:00:00,54.54,54.56,54.42,54.48,36300.0,37.52,37.5337,37.4374,37.4787,36300.0
2010-12-13 12:30:00,54.49,54.5,54.41,54.47,42100.0,37.4856,37.4925,37.4305,37.4718,42100.0
2010-12-13 13:00:00,54.46,54.63,54.41,54.63,98400.0,37.4649,37.5819,37.4305,37.5819,98400.0
2010-12-13 13:30:00,54.63,54.63,54.49,54.53,65200.0,37.5819,37.5819,37.4856,37.5131,65200.0
2010-12-13 14:00:00,54.54,54.61,54.49,54.5,59100.0,37.52,37.5681,37.4856,37.4925,59100.0
2010-12-13 14:30:00,54.5,54.57,54.44,54.44,59000.0,37.4925,37.5406,37.4512,37.4512,59000.0
2010-12-13 15:00:00,54.45,54.54,54.43,54.49,200100.0,37.4581,37.52,37.4443,37.4856,200100.0
2010-12-13 15:30:00,54.48,54.54,54.37,54.5,484900.0,37.4787,37.52,37.403,37.4925,484900.0
2010-12-14 09:30:00,54.58,54.85,54.42,54.75,139500.0,37.5475,37.7332,37.4374,37.6644,139500.0
2010-12-14 10:00:00,54.76,55.05,54.73,54.88,196500.0,37.6713,37.8708,37.6507,37.7539,196500.0
2010-12-14 10:30:00,54.87,54.87,54.58,54.68,74100.0,37.747,37.747,37.5475,37.6163,74100.0
2010-12-14 11:00:00,54.68,54.91,54.64,54.91,129000.0,37.6163,37.7745,37.5888,37.7745,129000.0
2010-12-14 11:30:00,54.9,54.93,54.78,54.82,139900.0,37.7676,37.7883,37.6851,37.7126,139900.0
2010-12-14 12:00:00,54.82,55.01,54.82,54.87,100800.0,37.7126,37.8433,37.7126,37.747,100800.0
2010-12-14 12:30:00,54.87,54.92,54.77,54.77,60500.0,37.747,37.7814,37.6782,37.6782,60500.0
2010-12-14 13:00:00,54.78,54.79,54.71,54.71,24200.0,37.6851,37.692,37.6369,37.6369,24200.0
2010-12-14 13:30:00,54.72,54.73,54.57,54.61,28100.0,37.6438,37.6507,37.5406,37.5681,28100.0
2010-12-14 14:00:00,54.61,54.7,54.52,54.65,60400.0,37.5681,37.63,37.5062,37.5956,60400.0
2010-12-14 14:30:00,54.64,54.77,54.62,54.76,146900.0,37.5888,37.6782,37.575,37.6713,146900.0
2010-12-14 15:00:00,54.76,54.76,54.49,54.55,107500.0,37.6713,37.6713,37.4856,37.5268,107500.0
2010-12-14 15:30:00,54.56,54.6,54.29,54.5,272300.0,37.5337,37.5612,37.348,37.4925,272300.0
2010-12-15 09:30:00,54.43,55.09,54.36,55.07,123600.0,37.4443,37.8983,37.3961,37.8846,123600.0
2010-12-15 10:00:00,55.07,55.09,54.76,54.92,50600.0,37.8846,37.8983,37.6713,37.7814,50600.0
2010-12-15 10:30:00,54.91,54.97,54.68,54.82,68100.0,37.7745,37.8158,37.6163,37.7126,68100.0
2010-12-15 11:00:00,54.81,54.85,54.67,54.74,81300.0,37.7057,37.7332,37.6094,37.6576,81300.0
2010-12-15 11:30:00,54.75,54.92,54.75,54.81,112300.0,37.6644,37.7814,37.6644,37.7057,112300.0
2010-12-15 12:00:00,54.81,54.94,54.8,54.92,102300.0,37.7057,37.7951,37.6988,37.7814,102300.0
2010-12-15 12:30:00,54.92,54.93,54.36,54.41,99900.0,37.7814,37.7883,37.3961,37.4305,99900.0
2010-12-15 13:00:00,54.41,54.62,54.41,54.6,100800.0,37.4305,37.575,37.4305,37.5612,100800.0
2010-12-15 13:30:00,54.6,54.71,54.52,54.58,74300.0,37.5612,37.6369,37.5062,37.5475,74300.0
2010-12-15 14:00:00,54.58,54.64,54.3,54.3,60400.0,37.5475,37.5888,37.3549,37.3549,60400.0
2010-12-15 14:30:00,54.29,54.43,54.17,54.28,94500.0,37.348,37.4443,37.2654,37.3411,94500.0
2010-12-15 15:00:00,54.26,54.51,54.24,54.44,98100.0,37.3273,37.4993,37.3136,37.4512,98100.0
2010-12-15 15:30:00,54.44,54.59,54.15,54.15,269000.0,37.4512,37.5544,37.2517,37.2517,269000.0
2010-12-16 09:30:00,54.19,54.71,54.15,54.24,131500.0,37.2792,37.6369,37.2517,37.3136,131500.0
2010-12-16 10:00:00,54.24,54.49,54.23,54.31,72200.0,37.3136,37.4856,37.3067,37.3617,72200.0
2010-12-16 10:30:00,54.32,54.34,54.14,54.27,108000.0,37.3686,37.3824,37.2448,37.3342,108000.0
2010-12-16 11:00:00,54.27,54.67,54.24,54.49,80000.0,37.3342,37.6094,37.3136,37.4856,80000.0
2010-12-16 11:30:00,54.5,54.77,54.41,54.71,87300.0,37.4925,37.6782,37.4305,37.6369,87300.0
2010-12-16 12:00:00,54.71,54.71,54.52,54.6,92200.0,37.6369,37.6369,37.5062,37.5612,92200.0
2010-12-16 12:30:00,54.59,54.78,54.49,54.78,80400.0,37.5544,37.6851,37.4856,37.6851,80400.0
2010-12-16 13:00:00,54.77,54.82,54.62,54.67,73300.0,37.6782,37.7126,37.575,37.6094,73300.0
2010-12-16 13:30:00,54.68,54.76,54.63,54.67,53400.0,37.6163,37.6713,37.5819,37.6094,53400.0
2010-12-16 14:00:00,54.67,54.67,54.47,54.55,117800.0,37.6094,37.6094,37.4718,37.5268,117800.0
2010-12-16 14:30:00,54.55,54.58,54.42,54.43,100800.0,37.5268,37.5475,37.4374,37.4443,100800.0
2010-12-16 15:00:00,54.43,54.53,54.39,54.47,164600.0,37.4443,37.5131,37.4168,37.4718,164600.0
2010-12-16 15:30:00,54.46,54.72,54.46,54.71,350400.0,37.4649,37.6438,37.4649,37.6369,350400.0
2010-12-17 09:30:00,54.68,54.7,54.32,54.46,345200.0,37.6163,37.63,37.3686,37.4649,345200.0
2010-12-17 10:00:00,54.41,54.7,54.35,54.43,88100.0,37.4305,37.63,37.3893,37.4443,88100.0
2010-12-17 10:30:00,54.42,54.5,54.05,54.22,186400.0,37.4374,37.4925,37.1829,37.2998,186400.0
2010-12-17 11:00:00,54.22,54.39,54.16,54.26,135500.0,37.2998,37.4168,37.2586,37.3273,135500.0
2010-12-17 11:30:00,54.26,54.29,54.03,54.12,73000.0,37.3273,37.348,37.1691,37.231,73000.0
2010-12-17 12:00:00,54.13,54.29,54.12,54.19,83600.0,37.2379,37.348,37.231,37.2792,83600.0
2010-12-17 12:30:00,54.2,54.24,54.16,54.22,64800.0,37.2861,37.3136,37.2586,37.2998,64800.0
2010-12-17 13:00:00,54.22,54.31,54.21,54.22,83400.0,37.2998,37.3617,37.293,37.2998,83400.0
2010-12-17 13:30:00,54.22,54.27,54.17,54.25,85700.0,37.2998,37.3342,37.2654,37.3205,85700.0
2010-12-17 14:00:00,54.25,54.34,54.2,54.32,66400.0,37.3205,37.3824,37.2861,37.3686,66400.0
2010-12-17 14:30:00,54.32,54.42,54.25,54.42,90200.0,37.3686,37.4374,37.3205,37.4374,90200.0
2010-12-17 15:00:00,54.42,54.48,54.3,54.42,131900.0,37.4374,37.4787,37.3549,37.4374,131900.0
2010-12-17 15:30:00,54.42,54.54,54.19,54.25,453100.0,37.4374,37.52,37.2792,37.3205,453100.0
2010-12-20 09:30:00,54.79,54.81,54.2,54.44,108200.0,37.692,37.7057,37.2861,37.4512,108200.0
2010-12-20 10:00:00,54.46,54.47,54.23,54.45,75300.0,37.4649,37.4718,37.3067,37.4581,75300.0
2010-12-20 10:30:00,54.45,54.49,54.14,54.15,106800.0,37.4581,37.4856,37.2448,37.2517,106800.0
2010-12-20 11:00:00,54.14,54.23,53.99,54.18,70300.0,37.2448,37.3067,37.1416,37.2723,70300.0
2010-12-20 11:30:00,54.19,54.3,54.15,54.15,58300.0,37.2792,37.3549,37.2517,37.2517,58300.0
2010-12-20 12:00:00,54.16,54.29,54.15,54.24,53300.0,37.2586,37.348,37.2517,37.3136,53300.0
2010-12-20 12:30:00,54.25,54.29,54.17,54.24,49300.0,37.3205,37.348,37.2654,37.3136,49300.0
2010-12-20 13:00:00,54.23,54.25,54.12,54.12,71000.0,37.3067,37.3205,37.231,37.231,71000.0
2010-12-20 13:30:00,54.12,54.18,54.1,54.17,61300.0,37.231,37.2723,37.2173,37.2654,61300.0
2010-12-20 14:00:00,54.16,54.26,54.16,54.18,110400.0,37.2586,37.3273,37.2586,37.2723,110400.0
2010-12-20 14:30:00,54.18,54.35,54.16,54.32,144200.0,37.2723,37.3893,37.2586,37.3686,144200.0
2010-12-20 15:00:00,54.32,54.34,54.16,54.18,77800.0,37.3686,37.3824,37.2586,37.2723,77800.0
2010-12-20 15:30:00,54.17,54.25,54.15,54.25,393600.0,37.2654,37.3205,37.2517,37.3205,393600.0
2010-12-21 09:30:00,54.58,54.75,54.1,54.3,133500.0,37.5475,37.6644,37.2173,37.3549,133500.0
2010-12-21 10:00:00,54.3,54.55,54.28,54.51,110600.0,37.3549,37.5268,37.3411,37.4993,110600.0
2010-12-21 10:30:00,54.5,54.58,54.41,54.53,91200.0,37.4925,37.5475,37.4305,37.5131,91200.0
2010-12-21 11:00:00,54.52,54.62,54.48,54.62,69200.0,37.5062,37.575,37.4787,37.575,69200.0
2010-12-21 11:30:00,54.63,54.69,54.61,54.64,52100.0,37.5819,37.6232,37.5681,37.5888,52100.0
2010-12-21 12:00:00,54.65,54.69,54.58,54.61,37900.0,37.5956,37.6232,37.5475,37.5681,37900.0
2010-12-21 12:30:00,54.6,54.66,54.59,54.61,67300.0,37.5612,37.6025,37.5544,37.5681,67300.0
2010-12-21 13:00:00,54.61,54.63,54.53,54.58,32000.0,37.5681,37.5819,37.5131,37.5475,32000.0
2010-12-21 13:30:00,54.57,54.61,54.53,54.55,36300.0,37.5406,37.5681,37.5131,37.5268,36300.0
2010-12-21 14:00:00,54.55,54.57,54.48,54.49,66500.0,37.5268,37.5406,37.4787,37.4856,66500.0
2010-12-21 14:30:00,54.49,54.53,54.45,54.53,66100.0,37.4856,37.5131,37.4581,37.5131,66100.0
2010-12-21 15:00:00,54.53,54.67,54.52,54.65,142800.0,37.5131,37.6094,37.5062,37.5956,142800.0
2010-12-21 15:30:00,54.65,54.92,54.56,54.9,330800.0,37.5956,37.7814,37.5337,37.7676,330800.0
2010-12-22 09:30:00,54.95,55.61,54.91,55.52,126900.0,37.802,38.2561,37.7745,38.1941,126900.0
2010-12-22 10:00:00,55.56,55.96,55.51,55.86,121600.0,38.2217,38.4968,38.1873,38.428,121600.0
2010-12-22 10:30:00,55.85,55.85,55.55,55.79,126800.0,38.4212,38.4212,38.2148,38.3799,126800.0
2010-12-22 11:00:00,55.81,55.9,55.58,55.69,62900.0,38.3936,38.4556,38.2354,38.3111,62900.0
2010-12-22 11:30:00,55.69,55.88,55.65,55.83,98700.0,38.3111,38.4418,38.2836,38.4074,98700.0
2010-12-22 12:00:00,55.83,55.87,55.76,55.82,79700.0,38.4074,38.4349,38.3593,38.4005,79700.0
2010-12-22 12:30:00,55.81,55.86,55.74,55.83,115400.0,38.3936,38.428,38.3455,38.4074,115400.0
2010-12-22 13:00:00,55.82,55.97,55.79,55.96,148700.0,38.4005,38.5037,38.3799,38.4968,148700.0
2010-12-22 13:30:00,55.95,55.95,55.56,55.64,77000.0,38.49,38.49,38.2217,38.2767,77000.0
2010-12-22 14:00:00,55.66,55.69,55.6,55.62,54500.0,38.2905,38.3111,38.2492,38.2629,54500.0
2010-12-22 14:30:00,55.61,55.75,55.57,55.74,77300.0,38.2561,38.3524,38.2285,38.3455,77300.0
2010-12-22 15:00:00,55.75,55.78,55.64,55.76,117900.0,38.3524,38.373,38.2767,38.3593,117900.0
2010-12-22 15:30:00,55.75,55.79,55.62,55.75,280200.0,38.3524,38.3799,38.2629,38.3524,280200.0
2010-12-23 09:30:00,55.54,55.82,55.52,55.58,68000.0,38.2079,38.4005,38.1941,38.2354,68000.0
2010-12-23 10:00:00,55.6,55.69,55.45,55.5,86600.0,38.2492,38.3111,38.146,38.1804,86600.0
2010-12-23 10:30:00,55.53,55.57,55.34,55.36,65300.0,38.201,38.2285,38.0703,38.0841,65300.0
2010-12-23 11:00:00,55.34,55.42,55.31,55.41,60700.0,38.0703,38.1254,38.0497,38.1185,60700.0
2010-12-23 11:30:00,55.42,55.49,55.4,55.43,42800.0,38.1254,38.1735,38.1116,38.1322,42800.0
2010-12-23 12:00:00,55.43,55.44,55.37,55.4,36300.0,38.1322,38.1391,38.091,38.1116,36300.0
2010-12-23 12:30:00,55.41,55.42,55.23,55.32,38200.0,38.1185,38.1254,37.9946,38.0566,38200.0
2010-12-23 13:00:00,55.32,55.37,55.24,55.27,40300.0,38.0566,38.091,38.0015,38.0222,40300.0
2010-12-23 13:30:00,55.27,55.31,55.24,55.25,27500.0,38.0222,38.0497,38.0015,38.0084,27500.0
2010-12-23 14:00:00,55.26,55.31,55.14,55.21,42800.0,38.0153,38.0497,37.9327,37.9809,42800.0
2010-12-23 14:30:00,55.2,55.34,55.19,55.32,73400.0,37.974,38.0703,37.9671,38.0566,73400.0
2010-12-23 15:00:00,55.33,55.36,55.3,55.34,58100.0,38.0634,38.0841,38.0428,38.0703,58100.0
2010-12-23 15:30:00,55.34,55.38,55.27,55.31,222900.0,38.0703,38.0978,38.0222,38.0497,222900.0
2010-12-27 09:30:00,55.0,55.6,55.0,55.5,44500.0,37.8364,38.2492,37.8364,38.1804,44500.0
2010-12-27 10:00:00,55.52,55.65,55.4,55.64,39900.0,38.1941,38.2836,38.1116,38.2767,39900.0
2010-12-27 10:30:00,55.63,55.65,55.4,55.46,27100.0,38.2698,38.2836,38.1116,38.1529,27100.0
2010-12-27 11:00:00,55.47,55.49,55.38,55.4,30100.0,38.1597,38.1735,38.0978,38.1116,30100.0
2010-12-27 11:30:00,55.4,55.4,55.28,55.31,37500.0,38.1116,38.1116,38.029,38.0497,37500.0
2010-12-27 12:00:00,55.3,55.35,55.3,55.35,18900.0,38.0428,38.0772,38.0428,38.0772,18900.0
2010-12-27 12:30:00,55.35,55.39,55.32,55.36,28400.0,38.0772,38.1047,38.0566,38.0841,28400.0
2010-12-27 13:00:00,55.36,55.45,55.33,55.43,46400.0,38.0841,38.146,38.0634,38.1322,46400.0
2010-12-27 13:30:00,55.43,55.48,55.39,55.4,20800.0,38.1322,38.1666,38.1047,38.1116,20800.0
2010-12-27 14:00:00,55.4,55.43,55.39,55.41,16900.0,38.1116,38.1322,38.1047,38.1185,16900.0
2010-12-27 14:30:00,55.42,55.47,55.41,55.44,46900.0,38.1254,38.1597,38.1185,38.1391,46900.0
2010-12-27 15:00:00,55.43,55.53,55.41,55.5,45900.0,38.1322,38.201,38.1185,38.1804,45900.0
2010-12-27 15:30:00,55.5,55.64,55.48,55.58,206300.0,38.1804,38.2767,38.1666,38.2354,206300.0
2010-12-28 09:30:00,55.63,55.75,55.4,55.56,59900.0,38.2698,38.3524,38.1116,38.2217,59900.0
2010-12-28 10:00:00,55.56,55.64,55.29,55.48,39700.0,38.2217,38.2767,38.0359,38.1666,39700.0
2010-12-28 10:30:00,55.46,55.51,55.39,55.5,18500.0,38.1529,38.1873,38.1047,38.1804,18500.0
2010-12-28 11:00:00,55.49,55.64,55.47,55.49,27400.0,38.1735,38.2767,38.1597,38.1735,27400.0
2010-12-28 11:30:00,55.47,55.47,55.34,55.35,22600.0,38.1597,38.1597,38.0703,38.0772,22600.0
2010-12-28 12:00:00,55.33,55.41,55.32,55.33,15900.0,38.0634,38.1185,38.0566,38.0634,15900.0
2010-12-28 12:30:00,55.32,55.42,55.32,55.4,18300.0,38.0566,38.1254,38.0566,38.1116,18300.0
2010-12-28 13:00:00,55.41,55.47,55.4,55.45,21400.0,38.1185,38.1597,38.1116,38.146,21400.0
2010-12-28 13:30:00,55.45,55.55,55.43,55.54,33200.0,38.146,38.2148,38.1322,38.2079,33200.0
2010-12-28 14:00:00,55.53,55.54,55.48,55.51,38000.0,38.201,38.2079,38.1666,38.1873,38000.0
2010-12-28 14:30:00,55.5,55.56,55.49,55.55,43700.0,38.1804,38.2217,38.1735,38.2148,43700.0
2010-12-28 15:00:00,55.54,55.63,55.52,55.58,72700.0,38.2079,38.2698,38.1941,38.2354,72700.0
2010-12-28 15:30:00,55.58,55.7,55.55,55.7,183500.0,38.2354,38.318,38.2148,38.318,183500.0
2010-12-29 09:30:00,55.7,56.05,55.59,55.62,98300.0,38.318,38.5588,38.2423,38.2629,98300.0
2010-12-29 10:00:00,55.61,55.71,55.52,55.6,48200.0,38.2561,38.3249,38.1941,38.2492,48200.0
2010-12-29 10:30:00,55.58,55.72,55.51,55.68,42900.0,38.2354,38.3317,38.1873,38.3042,42900.0
2010-12-29 11:00:00,55.69,55.74,55.59,55.69,34700.0,38.3111,38.3455,38.2423,38.3111,34700.0
2010-12-29 11:30:00,55.7,55.74,55.65,55.67,37200.0,38.318,38.3455,38.2836,38.2973,37200.0
2010-12-29 12:00:00,55.68,55.8,55.68,55.76,33900.0,38.3042,38.3868,38.3042,38.3593,33900.0
2010-12-29 12:30:00,55.76,55.81,55.67,55.7,31100.0,38.3593,38.3936,38.2973,38.318,31100.0
2010-12-29 13:00:00,55.7,55.72,55.62,55.71,35200.0,38.318,38.3317,38.2629,38.3249,35200.0
2010-12-29 13:30:00,55.71,55.72,55.64,55.65,36900.0,38.3249,38.3317,38.2767,38.2836,36900.0
2010-12-29 14:00:00,55.65,55.7,55.61,55.69,75300.0,38.2836,38.318,38.2561,38.3111,75300.0
2010-12-29 14:30:00,55.7,55.73,55.67,55.69,61200.0,38.318,38.3386,38.2973,38.3111,61200.0
2010-12-29 15:00:00,55.69,55.72,55.64,55.66,68700.0,38.3111,38.3317,38.2767,38.2905,68700.0
2010-12-29 15:30:00,55.65,55.67,55.5,55.5,170000.0,38.2836,38.2973,38.1804,38.1804,170000.0
2010-12-30 09:30:00,55.52,55.65,55.42,55.56,50800.0,38.1941,38.2836,38.1254,38.2217,50800.0
2010-12-30 10:00:00,55.55,55.55,55.27,55.38,65000.0,38.2148,38.2148,38.0222,38.0978,65000.0
2010-12-30 10:30:00,55.38,55.55,55.38,55.51,44200.0,38.0978,38.2148,38.0978,38.1873,44200.0
2010-12-30 11:00:00,55.51,55.62,55.47,55.62,42100.0,38.1873,38.2629,38.1597,38.2629,42100.0
2010-12-30 11:30:00,55.61,55.7,55.56,55.64,35600.0,38.2561,38.318,38.2217,38.2767,35600.0
2010-12-30 12:00:00,55.65,55.72,55.63,55.64,77800.0,38.2836,38.3317,38.2698,38.2767,77800.0
2010-12-30 12:30:00,55.64,55.71,55.62,55.62,40900.0,38.2767,38.3249,38.2629,38.2629,40900.0
2010-12-30 13:00:00,55.62,55.62,55.41,55.47,43500.0,38.2629,38.2629,38.1185,38.1597,43500.0
2010-12-30 13:30:00,55.47,55.6,55.47,55.58,45400.0,38.1597,38.2492,38.1597,38.2354,45400.0
2010-12-30 14:00:00,55.59,55.59,55.53,55.53,33000.0,38.2423,38.2423,38.201,38.201,33000.0
2010-12-30 14:30:00,55.54,55.6,55.51,55.52,33500.0,38.2079,38.2492,38.1873,38.1941,33500.0
2010-12-30 15:00:00,55.51,55.61,55.49,55.59,45900.0,38.1873,38.2561,38.1735,38.2423,45900.0
2010-12-30 15:30:00,55.6,55.64,55.5,55.5,156900.0,38.2492,38.2767,38.1804,38.1804,156900.0
2010-12-31 09:30:00,55.35,55.56,55.32,55.5,80000.0,38.0772,38.2217,38.0566,38.1804,80000.0
2010-12-31 10:00:00,55.51,55.55,55.42,55.55,61600.0,38.1873,38.2148,38.1254,38.2148,61600.0
2010-12-31 10:30:00,55.57,55.67,55.48,55.67,75500.0,38.2285,38.2973,38.1666,38.2973,75500.0
2010-12-31 11:00:00,55.67,55.73,55.62,55.64,50400.0,38.2973,38.3386,38.2629,38.2767,50400.0
2010-12-31 11:30:00,55.63,55.65,55.52,55.52,58400.0,38.2698,38.2836,38.1941,38.1941,58400.0
2010-12-31 12:00:00,55.51,55.67,55.5,55.59,31700.0,38.1873,38.2973,38.1804,38.2423,31700.0
2010-12-31 12:30:00,55.59,55.63,55.51,55.54,91100.0,38.2423,38.2698,38.1873,38.2079,91100.0
2010-12-31 13:00:00,55.56,55.68,55.52,55.52,63900.0,38.2217,38.3042,38.1941,38.1941,63900.0
2010-12-31 13:30:00,55.53,55.55,55.45,55.45,57400.0,38.201,38.2148,38.146,38.146,57400.0
2010-12-31 14:00:00,55.45,55.56,55.42,55.51,61800.0,38.146,38.2217,38.1254,38.1873,61800.0
2010-12-31 14:30:00,55.49,55.5,55.41,55.47,47000.0,38.1735,38.1804,38.1185,38.1597,47000.0
2010-12-31 15:00:00,55.47,55.52,55.46,55.51,56700.0,38.1597,38.1941,38.1529,38.1873,56700.0
2010-12-31 15:30:00,55.51,55.53,55.39,55.42,213900.0,38.1873,38.201,38.1047,38.1254,213900.0
2011-01-03 09:30:00,55.82,56.42,55.79,56.2,189100.0,38.4005,38.8133,38.3799,38.6619,189100.0
2011-01-03 10:00:00,56.2,56.29,55.98,56.17,117600.0,38.6619,38.7239,38.5106,38.6413,117600.0
2011-01-03 10:30:00,56.19,56.35,55.98,56.31,94100.0,38.6551,38.7651,38.5106,38.7376,94100.0
2011-01-03 11:00:00,56.31,56.46,56.19,56.22,127900.0,38.7376,38.8408,38.6551,38.6757,127900.0
2011-01-03 11:30:00,56.22,56.33,56.18,56.31,90200.0,38.6757,38.7514,38.6482,38.7376,90200.0
2011-01-03 12:00:00,56.33,56.41,56.24,56.32,149700.0,38.7514,38.8064,38.6895,38.7445,149700.0
2011-01-03 12:30:00,56.33,56.41,56.18,56.31,52200.0,38.7514,38.8064,38.6482,38.7376,52200.0
2011-01-03 13:00:00,56.31,56.35,56.2,56.2,66100.0,38.7376,38.7651,38.6619,38.6619,66100.0
2011-01-03 13:30:00,56.18,56.19,56.03,56.13,77100.0,38.6482,38.6551,38.545,38.6138,77100.0
2011-01-03 14:00:00,56.13,56.16,56.0,56.01,89300.0,38.6138,38.6344,38.5244,38.5312,89300.0
2011-01-03 14:30:00,56.01,56.13,55.96,56.1,77800.0,38.5312,38.6138,38.4968,38.5931,77800.0
2011-01-03 15:00:00,56.1,56.11,55.93,55.97,179400.0,38.5931,38.6,38.4762,38.5037,179400.0
2011-01-03 15:30:00,55.97,56.08,55.93,55.98,567100.0,38.5037,38.5794,38.4762,38.5106,567100.0
2011-01-04 09:30:00,55.89,56.12,55.73,56.05,129000.0,38.4487,38.6069,38.3386,38.5588,129000.0
2011-01-04 10:00:00,56.04,56.16,55.87,56.16,195200.0,38.5519,38.6344,38.4349,38.6344,195200.0
2011-01-04 10:30:00,56.17,56.19,55.86,55.93,83200.0,38.6413,38.6551,38.428,38.4762,83200.0
2011-01-04 11:00:00,55.93,55.99,55.82,55.82,74100.0,38.4762,38.5175,38.4005,38.4005,74100.0
2011-01-04 11:30:00,55.82,55.92,55.7,55.81,67500.0,38.4005,38.4693,38.318,38.3936,67500.0
2011-01-04 12:00:00,55.79,55.87,55.7,55.72,126000.0,38.3799,38.4349,38.318,38.3317,126000.0
2011-01-04 12:30:00,55.72,55.85,55.6,55.85,154200.0,38.3317,38.4212,38.2492,38.4212,154200.0
2011-01-04 13:00:00,55.82,55.9,55.8,55.86,138200.0,38.4005,38.4556,38.3868,38.428,138200.0
2011-01-04 13:30:00,55.86,56.01,55.84,55.99,76800.0,38.428,38.5312,38.4143,38.5175,76800.0
2011-01-04 14:00:00,55.98,56.03,55.87,55.89,63300.0,38.5106,38.545,38.4349,38.4487,63300.0
2011-01-04 14:30:00,55.89,55.95,55.81,55.92,65900.0,38.4487,38.49,38.3936,38.4693,65900.0
2011-01-04 15:00:00,55.92,56.06,55.89,56.0,113600.0,38.4693,38.5656,38.4487,38.5244,113600.0
2011-01-04 15:30:00,56.01,56.04,55.91,56.01,192600.0,38.5312,38.5519,38.4624,38.5312,192600.0
2011-01-05 09:30:00,55.89,56.3,55.49,56.13,329200.0,38.4487,38.7307,38.1735,38.6138,329200.0
2011-01-05 10:00:00,56.18,56.46,56.05,56.26,134800.0,38.6482,38.8408,38.5588,38.7032,134800.0
2011-01-05 10:30:00,56.26,56.41,56.21,56.4,137000.0,38.7032,38.8064,38.6688,38.7995,137000.0
2011-01-05 11:00:00,56.4,56.44,56.29,56.41,144700.0,38.7995,38.827,38.7239,38.8064,144700.0
2011-01-05 11:30:00,56.42,56.62,56.37,56.62,124500.0,38.8133,38.9509,38.7789,38.9509,124500.0
2011-01-05 12:00:00,56.62,56.65,56.51,56.51,56400.0,38.9509,38.9715,38.8752,38.8752,56400.0
2011-01-05 12:30:00,56.51,56.55,56.45,56.54,52600.0,38.8752,38.9027,38.8339,38.8958,52600.0
2011-01-05 13:00:00,56.54,56.63,56.47,56.58,75800.0,38.8958,38.9578,38.8477,38.9234,75800.0
2011-01-05 13:30:00,56.57,56.65,56.55,56.64,51800.0,38.9165,38.9715,38.9027,38.9646,51800.0
2011-01-05 14:00:00,56.63,56.77,56.62,56.75,113300.0,38.9578,39.0541,38.9509,39.0403,113300.0
2011-01-05 14:30:00,56.75,56.79,56.72,56.79,112000.0,39.0403,39.0678,39.0197,39.0678,112000.0
2011-01-05 15:00:00,56.8,56.86,56.74,56.74,200400.0,39.0747,39.116,39.0334,39.0334,200400.0
2011-01-05 15:30:00,56.74,56.8,56.52,56.54,499200.0,39.0334,39.0747,38.8821,38.8958,499200.0
2011-01-06 09:30:00,56.44,56.65,56.21,56.32,115600.0,38.827,38.9715,38.6688,38.7445,115600.0
2011-01-06 10:00:00,56.33,56.44,56.24,56.25,80800.0,38.7514,38.827,38.6895,38.6963,80800.0
2011-01-06 10:30:00,56.26,56.53,56.25,56.26,86400.0,38.7032,38.889,38.6963,38.7032,86400.0
2011-01-06 11:00:00,56.26,56.26,56.04,56.19,47000.0,38.7032,38.7032,38.5519,38.6551,47000.0
2011-01-06 11:30:00,56.2,56.32,56.11,56.3,35700.0,38.6619,38.7445,38.6,38.7307,35700.0
2011-01-06 12:00:00,56.31,56.42,56.3,56.38,37200.0,38.7376,38.8133,38.7307,38.7858,37200.0
2011-01-06 12:30:00,56.38,56.54,56.34,56.46,23400.0,38.7858,38.8958,38.7583,38.8408,23400.0
2011-01-06 13:00:00,56.47,56.51,56.3,56.4,49100.0,38.8477,38.8752,38.7307,38.7995,49100.0
2011-01-06 13:30:00,56.4,56.5,56.37,56.47,47500.0,38.7995,38.8683,38.7789,38.8477,47500.0
2011-01-06 14:00:00,56.46,56.51,56.31,56.37,57300.0,38.8408,38.8752,38.7376,38.7789,57300.0
2011-01-06 14:30:00,56.36,56.39,56.25,56.36,77900.0,38.772,38.7926,38.6963,38.772,77900.0
2011-01-06 15:00:00,56.36,56.39,56.24,56.28,117700.0,38.772,38.7926,38.6895,38.717,117700.0
2011-01-06 15:30:00,56.29,56.41,56.25,56.33,322700.0,38.7239,38.8064,38.6963,38.7514,322700.0
2011-01-07 09:30:00,56.44,56.52,55.83,55.84,96000.0,38.827,38.8821,38.4074,38.4143,96000.0
2011-01-07 10:00:00,55.83,55.96,55.69,55.87,90300.0,38.4074,38.4968,38.3111,38.4349,90300.0
2011-01-07 10:30:00,55.88,55.96,55.53,55.58,163700.0,38.4418,38.4968,38.201,38.2354,163700.0
2011-01-07 11:00:00,55.55,55.73,55.21,55.26,196500.0,38.2148,38.3386,37.9809,38.0153,196500.0
2011-01-07 11:30:00,55.29,55.66,55.25,55.41,122600.0,38.0359,38.2905,38.0084,38.1185,122600.0
2011-01-07 12:00:00,55.44,55.47,55.16,55.16,89500.0,38.1391,38.1597,37.9465,37.9465,89500.0
2011-01-07 12:30:00,55.18,55.27,55.02,55.25,115000.0,37.9602,38.0222,37.8502,38.0084,115000.0
2011-01-07 13:00:00,55.24,55.62,55.19,55.54,91400.0,38.0015,38.2629,37.9671,38.2079,91400.0
2011-01-07 13:30:00,55.54,55.58,55.33,55.34,68600.0,38.2079,38.2354,38.0634,38.0703,68600.0
2011-01-07 14:00:00,55.31,55.54,55.31,55.49,78800.0,38.0497,38.2079,38.0497,38.1735,78800.0
2011-01-07 14:30:00,55.48,55.56,55.4,55.48,73000.0,38.1666,38.2217,38.1116,38.1666,73000.0
2011-01-07 15:00:00,55.47,55.59,55.42,55.42,140400.0,38.1597,38.2423,38.1254,38.1254,140400.0
2011-01-07 15:30:00,55.42,55.54,55.23,55.25,613300.0,38.1254,38.2079,37.9946,38.0084,613300.0
2011-01-10 09:30:00,55.06,55.24,54.7,54.82,128900.0,37.8777,38.0015,37.63,37.7126,128900.0
2011-01-10 10:00:00,54.85,55.18,54.68,55.12,105500.0,37.7332,37.9602,37.6163,37.919,105500.0
2011-01-10 10:30:00,55.13,55.41,55.01,55.05,64300.0,37.9259,38.1185,37.8433,37.8708,64300.0
2011-01-10 11:00:00,55.05,55.15,54.84,55.12,102900.0,37.8708,37.9396,37.7264,37.919,102900.0
2011-01-10 11:30:00,55.11,55.26,54.98,55.17,52900.0,37.9121,38.0153,37.8227,37.9534,52900.0
2011-01-10 12:00:00,55.15,55.22,54.94,55.18,47600.0,37.9396,37.9878,37.7951,37.9602,47600.0
2011-01-10 12:30:00,55.19,55.19,54.94,54.97,58300.0,37.9671,37.9671,37.7951,37.8158,58300.0
2011-01-10 13:00:00,54.96,55.1,54.92,54.96,74900.0,37.8089,37.9052,37.7814,37.8089,74900.0
2011-01-10 13:30:00,54.96,55.13,54.96,54.99,64400.0,37.8089,37.9259,37.8089,37.8295,64400.0
2011-01-10 14:00:00,55.0,55.01,54.87,54.97,77000.0,37.8364,37.8433,37.747,37.8158,77000.0
2011-01-10 14:30:00,54.98,55.04,54.91,54.98,75900.0,37.8227,37.8639,37.7745,37.8227,75900.0
2011-01-10 15:00:00,54.98,55.06,54.94,55.03,129100.0,37.8227,37.8777,37.7951,37.8571,129100.0
2011-01-10 15:30:00,55.05,55.05,54.71,54.71,436700.0,37.8708,37.8708,37.6369,37.6369,436700.0
2011-01-11 09:30:00,54.84,55.27,54.84,54.96,113900.0,37.7264,38.0222,37.7264,37.8089,113900.0
2011-01-11 10:00:00,54.96,55.0,54.8,54.93,110800.0,37.8089,37.8364,37.6988,37.7883,110800.0
2011-01-11 10:30:00,54.93,55.13,54.85,55.13,64500.0,37.7883,37.9259,37.7332,37.9259,64500.0
2011-01-11 11:00:00,55.13,55.28,55.11,55.16,50800.0,37.9259,38.029,37.9121,37.9465,50800.0
2011-01-11 11:30:00,55.17,55.22,55.06,55.1,57800.0,37.9534,37.9878,37.8777,37.9052,57800.0
2011-01-11 12:00:00,55.09,55.19,55.05,55.17,67000.0,37.8983,37.9671,37.8708,37.9534,67000.0
2011-01-11 12:30:00,55.17,55.18,55.02,55.09,33700.0,37.9534,37.9602,37.8502,37.8983,33700.0
2011-01-11 13:00:00,55.09,55.13,54.87,55.01,77800.0,37.8983,37.9259,37.747,37.8433,77800.0
2011-01-11 13:30:00,55.0,55.01,54.86,54.88,54600.0,37.8364,37.8433,37.7401,37.7539,54600.0
2011-01-11 14:00:00,54.88,55.06,54.83,55.06,44100.0,37.7539,37.8777,37.7195,37.8777,44100.0
2011-01-11 14:30:00,55.07,55.09,54.9,55.07,57700.0,37.8846,37.8983,37.7676,37.8846,57700.0
2011-01-11 15:00:00,55.06,55.08,54.98,54.98,87800.0,37.8777,37.8915,37.8227,37.8227,87800.0
2011-01-11 15:30:00,54.97,55.02,54.84,54.84,335300.0,37.8158,37.8502,37.7264,37.7264,335300.0
2011-01-12 09:30:00,55.13,55.75,55.13,55.64,123500.0,37.9259,38.3524,37.9259,38.2767,123500.0
2011-01-12 10:00:00,55.64,55.92,55.62,55.9,83000.0,38.2767,38.4693,38.2629,38.4556,83000.0
2011-01-12 10:30:00,55.91,55.96,55.75,55.81,104800.0,38.4624,38.4968,38.3524,38.3936,104800.0
2011-01-12 11:00:00,55.82,56.05,55.79,56.01,109400.0,38.4005,38.5588,38.3799,38.5312,109400.0
2011-01-12 11:30:00,56.01,56.03,55.96,55.97,74600.0,38.5312,38.545,38.4968,38.5037,74600.0
2011-01-12 12:00:00,55.97,56.04,55.92,56.01,70700.0,38.5037,38.5519,38.4693,38.5312,70700.0
2011-01-12 12:30:00,56.01,56.04,55.94,56.0,118200.0,38.5312,38.5519,38.4831,38.5244,118200.0
2011-01-12 13:00:00,56.01,56.1,55.98,56.09,71300.0,38.5312,38.5931,38.5106,38.5863,71300.0
2011-01-12 13:30:00,56.09,56.11,56.01,56.07,103600.0,38.5863,38.6,38.5312,38.5725,103600.0
2011-01-12 14:00:00,56.07,56.07,55.99,56.05,146300.0,38.5725,38.5725,38.5175,38.5588,146300.0
2011-01-12 14:30:00,56.06,56.17,56.05,56.17,163700.0,38.5656,38.6413,38.5588,38.6413,163700.0
2011-01-12 15:00:00,56.17,56.18,55.9,55.98,210000.0,38.6413,38.6482,38.4556,38.5106,210000.0
2011-01-12 15:30:00,55.98,56.06,55.89,55.9,453900.0,38.5106,38.5656,38.4487,38.4556,453900.0
2011-01-13 09:30:00,55.97,56.12,55.66,56.09,90100.0,38.5037,38.6069,38.2905,38.5863,90100.0
2011-01-13 10:00:00,56.09,56.09,55.67,55.75,63300.0,38.5863,38.5863,38.2973,38.3524,63300.0
2011-01-13 10:30:00,55.75,56.01,55.72,55.96,71100.0,38.3524,38.5312,38.3317,38.4968,71100.0
2011-01-13 11:00:00,55.94,55.96,55.81,55.88,53200.0,38.4831,38.4968,38.3936,38.4418,53200.0
2011-01-13 11:30:00,55.89,56.14,55.89,56.12,64400.0,38.4487,38.6207,38.4487,38.6069,64400.0
2011-01-13 12:00:00,56.13,56.13,55.86,55.88,43400.0,38.6138,38.6138,38.428,38.4418,43400.0
2011-01-13 12:30:00,55.88,55.88,55.69,55.69,61200.0,38.4418,38.4418,38.3111,38.3111,61200.0
2011-01-13 13:00:00,55.69,55.86,55.67,55.75,63500.0,38.3111,38.428,38.2973,38.3524,63500.0
2011-01-13 13:30:00,55.75,55.8,55.73,55.76,52800.0,38.3524,38.3868,38.3386,38.3593,52800.0
2011-01-13 14:00:00,55.75,55.76,55.58,55.64,54200.0,38.3524,38.3593,38.2354,38.2767,54200.0
2011-01-13 14:30:00,55.64,55.75,55.62,55.67,68500.0,38.2767,38.3524,38.2629,38.2973,68500.0
2011-01-13 15:00:00,55.68,55.73,55.52,55.59,151500.0,38.3042,38.3386,38.1941,38.2423,151500.0
2011-01-13 15:30:00,55.59,55.72,55.49,55.5,462600.0,38.2423,38.3317,38.1735,38.1804,462600.0
2011-01-14 09:30:00,55.39,56.0,55.36,55.98,91600.0,38.1047,38.5244,38.0841,38.5106,91600.0
2011-01-14 10:00:00,55.98,56.14,55.75,55.79,125800.0,38.5106,38.6207,38.3524,38.3799,125800.0
2011-01-14 10:30:00,55.76,56.05,55.74,56.04,103100.0,38.3593,38.5588,38.3455,38.5519,103100.0
2011-01-14 11:00:00,56.04,56.04,55.9,55.99,102000.0,38.5519,38.5519,38.4556,38.5175,102000.0
2011-01-14 11:30:00,55.99,56.0,55.93,55.98,88600.0,38.5175,38.5244,38.4762,38.5106,88600.0
2011-01-14 12:00:00,55.98,56.01,55.86,55.99,106000.0,38.5106,38.5312,38.428,38.5175,106000.0
2011-01-14 12:30:00,56.0,56.01,55.85,55.98,89000.0,38.5244,38.5312,38.4212,38.5106,89000.0
2011-01-14 13:00:00,55.99,56.01,55.92,55.97,49900.0,38.5175,38.5312,38.4693,38.5037,49900.0
2011-01-14 13:30:00,55.98,56.01,55.94,55.96,82300.0,38.5106,38.5312,38.4831,38.4968,82300.0
2011-01-14 14:00:00,55.96,56.01,55.91,55.99,70800.0,38.4968,38.5312,38.4624,38.5175,70800.0
2011-01-14 14:30:00,56.0,56.0,55.88,55.94,72300.0,38.5244,38.5244,38.4418,38.4831,72300.0
2011-01-14 15:00:00,55.94,56.01,55.89,55.92,155700.0,38.4831,38.5312,38.4487,38.4693,155700.0
2011-01-14 15:30:00,55.92,56.02,55.84,55.85,767400.0,38.4693,38.5381,38.4143,38.4212,767400.0
2011-01-18 09:30:00,55.58,56.1,55.53,55.75,125000.0,38.2354,38.5931,38.201,38.3524,125000.0
2011-01-18 10:00:00,55.75,55.84,55.64,55.73,96800.0,38.3524,38.4143,38.2767,38.3386,96800.0
2011-01-18 10:30:00,55.73,55.73,55.46,55.7,159800.0,38.3386,38.3386,38.1529,38.318,159800.0
2011-01-18 11:00:00,55.69,55.98,55.69,55.95,192100.0,38.3111,38.5106,38.3111,38.49,192100.0
2011-01-18 11:30:00,55.95,55.97,55.74,55.89,95100.0,38.49,38.5037,38.3455,38.4487,95100.0
2011-01-18 12:00:00,55.88,55.9,55.74,55.88,124300.0,38.4418,38.4556,38.3455,38.4418,124300.0
2011-01-18 12:30:00,55.88,55.9,55.81,55.9,107400.0,38.4418,38.4556,38.3936,38.4556,107400.0
2011-01-18 13:00:00,55.9,56.09,55.89,56.01,116700.0,38.4556,38.5863,38.4487,38.5312,116700.0
2011-01-18 13:30:00,56.02,56.03,55.88,55.89,133100.0,38.5381,38.545,38.4418,38.4487,133100.0
2011-01-18 14:00:00,55.9,55.9,55.74,55.75,132800.0,38.4556,38.4556,38.3455,38.3524,132800.0
2011-01-18 14:30:00,55.76,55.82,55.72,55.81,158600.0,38.3593,38.4005,38.3317,38.3936,158600.0
2011-01-18 15:00:00,55.81,55.83,55.72,55.8,178300.0,38.3936,38.4074,38.3317,38.3868,178300.0
2011-01-18 15:30:00,55.8,55.87,55.58,55.63,779100.0,38.3868,38.4349,38.2354,38.2698,779100.0
2011-01-19 09:30:00,53.5,54.4,52.6,53.85,631600.0,36.8045,37.4237,36.1854,37.0453,631600.0
2011-01-19 10:00:00,53.85,54.0,53.6,53.69,351600.0,37.0453,37.1485,36.8733,36.9352,351600.0
2011-01-19 10:30:00,53.68,53.74,53.43,53.57,232900.0,36.9283,36.9696,36.7564,36.8527,232900.0
2011-01-19 11:00:00,53.57,53.62,53.46,53.5,228900.0,36.8527,36.8871,36.777,36.8045,228900.0
2011-01-19 11:30:00,53.49,53.51,52.97,53.06,264900.0,36.7976,36.8114,36.4399,36.5018,264900.0
2011-01-19 12:00:00,53.06,53.26,53.0,53.17,191200.0,36.5018,36.6394,36.4606,36.5775,191200.0
2011-01-19 12:30:00,53.17,53.42,53.08,53.17,188100.0,36.5775,36.7495,36.5156,36.5775,188100.0
2011-01-19 13:00:00,53.18,53.25,52.84,52.99,233100.0,36.5844,36.6325,36.3505,36.4537,233100.0
2011-01-19 13:30:00,52.99,53.09,52.84,52.9,129800.0,36.4537,36.5225,36.3505,36.3918,129800.0
2011-01-19 14:00:00,52.9,53.21,52.83,53.03,296400.0,36.3918,36.605,36.3436,36.4812,296400.0
2011-01-19 14:30:00,53.02,53.13,52.85,53.04,246800.0,36.4743,36.55,36.3574,36.4881,246800.0
2011-01-19 15:00:00,53.06,53.1,52.86,52.86,465100.0,36.5018,36.5293,36.3642,36.3642,465100.0
2011-01-19 15:30:00,52.86,52.86,52.47,52.49,1243800.0,36.3642,36.3642,36.0959,36.1097,1243800.0
2011-01-20 09:30:00,52.5,52.99,52.4,52.97,376200.0,36.1166,36.4537,36.0478,36.4399,376200.0
2011-01-20 10:00:00,52.97,53.07,52.5,52.67,224200.0,36.4399,36.5087,36.1166,36.2335,224200.0
2011-01-20 10:30:00,52.67,52.69,52.46,52.57,246700.0,36.2335,36.2473,36.0891,36.1647,246700.0
2011-01-20 11:00:00,52.57,52.74,52.55,52.74,233400.0,36.1647,36.2817,36.151,36.2817,233400.0
2011-01-20 11:30:00,52.74,52.91,52.7,52.88,224200.0,36.2817,36.3986,36.2542,36.378,224200.0
2011-01-20 12:00:00,52.87,53.0,52.8,52.82,269200.0,36.3711,36.4606,36.323,36.3367,269200.0
2011-01-20 12:30:00,52.81,53.11,52.8,52.99,170600.0,36.3298,36.5362,36.323,36.4537,170600.0
2011-01-20 13:00:00,53.0,53.02,52.85,53.01,58800.0,36.4606,36.4743,36.3574,36.4674,58800.0
2011-01-20 13:30:00,53.01,53.05,52.87,52.95,54700.0,36.4674,36.4949,36.3711,36.4262,54700.0
2011-01-20 14:00:00,52.96,53.03,52.77,53.01,67800.0,36.433,36.4812,36.3023,36.4674,67800.0
2011-01-20 14:30:00,53.02,53.16,52.87,52.87,70000.0,36.4743,36.5706,36.3711,36.3711,70000.0
2011-01-20 15:00:00,52.86,52.95,52.76,52.78,128600.0,36.3642,36.4262,36.2954,36.3092,128600.0
2011-01-20 15:30:00,52.79,52.92,52.71,52.9,347100.0,36.3161,36.4055,36.261,36.3918,347100.0
2011-01-21 09:30:00,53.27,53.27,52.91,53.24,333600.0,36.6463,36.6463,36.3986,36.6257,333600.0
2011-01-21 10:00:00,53.28,53.33,52.96,52.98,243600.0,36.6532,36.6876,36.433,36.4468,243600.0
2011-01-21 10:30:00,52.97,53.05,52.79,52.94,236700.0,36.4399,36.4949,36.3161,36.4193,236700.0
2011-01-21 11:00:00,52.95,53.02,52.92,52.96,99500.0,36.4262,36.4743,36.4055,36.433,99500.0
2011-01-21 11:30:00,52.97,53.0,52.87,52.9,109200.0,36.4399,36.4606,36.3711,36.3918,109200.0
2011-01-21 12:00:00,52.91,52.94,52.86,52.88,168600.0,36.3986,36.4193,36.3642,36.378,168600.0
2011-01-21 12:30:00,52.88,52.89,52.8,52.87,114000.0,36.378,36.3849,36.323,36.3711,114000.0
2011-01-21 13:00:00,52.87,52.94,52.84,52.87,70300.0,36.3711,36.4193,36.3505,36.3711,70300.0
2011-01-21 13:30:00,52.87,52.92,52.81,52.83,88500.0,36.3711,36.4055,36.3298,36.3436,88500.0
2011-01-21 14:00:00,52.84,52.85,52.68,52.7,85100.0,36.3505,36.3574,36.2404,36.2542,85100.0
2011-01-21 14:30:00,52.7,52.91,52.69,52.87,67800.0,36.2542,36.3986,36.2473,36.3711,67800.0
2011-01-21 15:00:00,52.88,52.93,52.78,52.78,89300.0,36.378,36.4124,36.3092,36.3092,89300.0
2011-01-21 15:30:00,52.79,52.94,52.78,52.9,346200.0,36.3161,36.4193,36.3092,36.3918,346200.0
2011-01-24 09:30:00,52.93,53.2,52.86,53.04,131500.0,36.4124,36.5981,36.3642,36.4881,131500.0
2011-01-24 10:00:00,53.04,53.09,52.95,52.97,132500.0,36.4881,36.5225,36.4262,36.4399,132500.0
2011-01-24 10:30:00,52.97,53.03,52.88,52.88,210600.0,36.4399,36.4812,36.378,36.378,210600.0
2011-01-24 11:00:00,52.87,52.93,52.75,52.85,83900.0,36.3711,36.4124,36.2886,36.3574,83900.0
2011-01-24 11:30:00,52.85,52.85,52.74,52.79,121700.0,36.3574,36.3574,36.2817,36.3161,121700.0
2011-01-24 12:00:00,52.79,52.8,52.57,52.64,135500.0,36.3161,36.323,36.1647,36.2129,135500.0
2011-01-24 12:30:00,52.63,52.71,52.55,52.55,196200.0,36.206,36.261,36.151,36.151,196200.0
2011-01-24 13:00:00,52.54,52.63,52.54,52.59,142000.0,36.1441,36.206,36.1441,36.1785,142000.0
2011-01-24 13:30:00,52.59,52.62,52.57,52.59,66700.0,36.1785,36.1991,36.1647,36.1785,66700.0
2011-01-24 14:00:00,52.6,52.6,52.51,52.56,112500.0,36.1854,36.1854,36.1235,36.1579,112500.0
2011-01-24 14:30:00,52.56,52.62,52.46,52.48,120600.0,36.1579,36.1991,36.0891,36.1028,120600.0
2011-01-24 15:00:00,52.48,52.49,52.26,52.38,213200.0,36.1028,36.1097,35.9515,36.034,213200.0
2011-01-24 15:30:00,52.39,52.55,52.37,52.55,341800.0,36.0409,36.151,36.0272,36.151,341800.0
2011-01-25 09:30:00,52.31,52.79,52.31,52.71,99900.0,35.9859,36.3161,35.9859,36.261,99900.0
2011-01-25 10:00:00,52.71,52.84,52.36,52.45,64100.0,36.261,36.3505,36.0203,36.0822,64100.0
2011-01-25 10:30:00,52.45,52.64,52.4,52.58,62500.0,36.0822,36.2129,36.0478,36.1716,62500.0
2011-01-25 11:00:00,52.58,52.58,52.28,52.29,120400.0,36.1716,36.1716,35.9652,35.9721,120400.0
2011-01-25 11:30:00,52.31,52.51,52.31,52.35,99000.0,35.9859,36.1235,35.9859,36.0134,99000.0
2011-01-25 12:00:00,52.35,52.46,52.29,52.44,100700.0,36.0134,36.0891,35.9721,36.0753,100700.0
2011-01-25 12:30:00,52.45,52.45,52.34,52.36,43300.0,36.0822,36.0822,36.0065,36.0203,43300.0
2011-01-25 13:00:00,52.36,52.36,52.17,52.2,54900.0,36.0203,36.0203,35.8896,35.9102,54900.0
2011-01-25 13:30:00,52.2,52.32,52.2,52.32,102700.0,35.9102,35.9928,35.9102,35.9928,102700.0
2011-01-25 14:00:00,52.32,52.34,52.07,52.12,178000.0,35.9928,36.0065,35.8208,35.8552,178000.0
2011-01-25 14:30:00,52.11,52.22,52.01,52.22,92700.0,35.8483,35.924,35.7795,35.924,92700.0
2011-01-25 15:00:00,52.22,52.49,52.2,52.47,204400.0,35.924,36.1097,35.9102,36.0959,204400.0
2011-01-25 15:30:00,52.47,52.58,52.42,52.58,438900.0,36.0959,36.1716,36.0615,36.1716,438900.0
2011-01-26 09:30:00,52.66,52.75,52.36,52.58,107500.0,36.2267,36.2886,36.0203,36.1716,107500.0
2011-01-26 10:00:00,52.59,52.85,52.54,52.78,116000.0,36.1785,36.3574,36.1441,36.3092,116000.0
2011-01-26 10:30:00,52.79,52.81,52.55,52.65,86200.0,36.3161,36.3298,36.151,36.2198,86200.0
2011-01-26 11:00:00,52.64,52.73,52.57,52.71,150700.0,36.2129,36.2748,36.1647,36.261,150700.0
2011-01-26 11:30:00,52.71,52.81,52.68,52.76,81500.0,36.261,36.3298,36.2404,36.2954,81500.0
2011-01-26 12:00:00,52.76,52.83,52.72,52.78,86800.0,36.2954,36.3436,36.2679,36.3092,86800.0
2011-01-26 12:30:00,52.78,52.83,52.75,52.78,92900.0,36.3092,36.3436,36.2886,36.3092,92900.0
2011-01-26 13:00:00,52.78,52.81,52.65,52.65,67200.0,36.3092,36.3298,36.2198,36.2198,67200.0
2011-01-26 13:30:00,52.67,52.75,52.64,52.64,87300.0,36.2335,36.2886,36.2129,36.2129,87300.0
2011-01-26 14:00:00,52.63,52.78,52.49,52.56,110400.0,36.206,36.3092,36.1097,36.1579,110400.0
2011-01-26 14:30:00,52.56,52.73,52.52,52.69,127600.0,36.1579,36.2748,36.1303,36.2473,127600.0
2011-01-26 15:00:00,52.66,52.71,52.5,52.68,104300.0,36.2267,36.261,36.1166,36.2404,104300.0
2011-01-26 15:30:00,52.67,52.81,52.53,52.53,377800.0,36.2335,36.3298,36.1372,36.1372,377800.0
2011-01-27 09:30:00,52.51,52.79,52.19,52.76,70700.0,36.1235,36.3161,35.9033,36.2954,70700.0
2011-01-27 10:00:00,52.79,53.06,52.64,53.05,160600.0,36.3161,36.5018,36.2129,36.4949,160600.0
2011-01-27 10:30:00,53.06,53.16,52.71,52.8,179300.0,36.5018,36.5706,36.261,36.323,179300.0
2011-01-27 11:00:00,52.81,53.08,52.8,53.04,146300.0,36.3298,36.5156,36.323,36.4881,146300.0
2011-01-27 11:30:00,53.03,53.28,52.99,53.15,108000.0,36.4812,36.6532,36.4537,36.5637,108000.0
2011-01-27 12:00:00,53.12,53.12,52.85,52.89,78900.0,36.5431,36.5431,36.3574,36.3849,78900.0
2011-01-27 12:30:00,52.86,52.92,52.7,52.86,49700.0,36.3642,36.4055,36.2542,36.3642,49700.0
2011-01-27 13:00:00,52.87,52.9,52.7,52.76,28700.0,36.3711,36.3918,36.2542,36.2954,28700.0
2011-01-27 13:30:00,52.77,52.82,52.73,52.79,22900.0,36.3023,36.3367,36.2748,36.3161,22900.0
2011-01-27 14:00:00,52.78,52.8,52.68,52.68,41500.0,36.3092,36.323,36.2404,36.2404,41500.0
2011-01-27 14:30:00,52.68,52.8,52.67,52.76,46000.0,36.2404,36.323,36.2335,36.2954,46000.0
2011-01-27 15:00:00,52.75,52.75,52.67,52.68,92300.0,36.2886,36.2886,36.2335,36.2404,92300.0
2011-01-27 15:30:00,52.68,52.7,52.49,52.5,483600.0,36.2404,36.2542,36.1097,36.1166,483600.0
2011-01-28 09:30:00,52.1,53.04,52.05,52.1,294100.0,35.8414,36.4881,35.807,35.8414,294100.0
2011-01-28 10:00:00,52.12,52.21,52.0,52.05,163000.0,35.8552,35.9171,35.7726,35.807,163000.0
2011-01-28 10:30:00,52.05,52.12,51.59,51.63,133700.0,35.807,35.8552,35.4906,35.5181,133700.0
2011-01-28 11:00:00,51.63,52.0,51.55,51.96,127900.0,35.5181,35.7726,35.463,35.7451,127900.0
2011-01-28 11:30:00,51.94,51.97,51.51,51.57,136500.0,35.7313,35.752,35.4355,35.4768,136500.0
2011-01-28 12:00:00,51.58,51.75,51.42,51.63,96200.0,35.4837,35.6006,35.3736,35.5181,96200.0
2011-01-28 12:30:00,51.59,51.79,51.58,51.72,45900.0,35.4906,35.6281,35.4837,35.58,45900.0
2011-01-28 13:00:00,51.72,51.72,51.54,51.62,85900.0,35.58,35.58,35.4562,35.5112,85900.0
2011-01-28 13:30:00,51.59,51.97,51.59,51.96,112900.0,35.4906,35.752,35.4906,35.7451,112900.0
2011-01-28 14:00:00,51.97,52.01,51.72,51.75,65300.0,35.752,35.7795,35.58,35.6006,65300.0
2011-01-28 14:30:00,51.75,52.01,51.74,51.99,135400.0,35.6006,35.7795,35.5938,35.7657,135400.0
2011-01-28 15:00:00,52.0,52.07,51.73,51.78,205100.0,35.7726,35.8208,35.5869,35.6213,205100.0
2011-01-28 15:30:00,51.78,51.82,51.66,51.7,318600.0,35.6213,35.6488,35.5387,35.5662,318600.0
2011-01-31 09:30:00,51.95,52.31,51.61,52.11,151300.0,35.7382,35.9859,35.5043,35.8483,151300.0
2011-01-31 10:00:00,52.1,52.18,51.99,52.11,91600.0,35.8414,35.8964,35.7657,35.8483,91600.0
2011-01-31 10:30:00,52.13,52.23,52.07,52.09,136800.0,35.862,35.9308,35.8208,35.8345,136800.0
2011-01-31 11:00:00,52.09,52.13,51.97,52.08,74700.0,35.8345,35.862,35.752,35.8276,74700.0
2011-01-31 11:30:00,52.08,52.16,51.98,51.99,62200.0,35.8276,35.8827,35.7589,35.7657,62200.0
2011-01-31 12:00:00,52.0,52.06,51.96,52.03,61100.0,35.7726,35.8139,35.7451,35.7933,61100.0
2011-01-31 12:30:00,52.02,52.1,52.0,52.1,84900.0,35.7864,35.8414,35.7726,35.8414,84900.0
2011-01-31 13:00:00,52.1,52.19,52.01,52.02,74000.0,35.8414,35.9033,35.7795,35.7864,74000.0
2011-01-31 13:30:00,52.01,52.13,52.0,52.04,93800.0,35.7795,35.862,35.7726,35.8001,93800.0
2011-01-31 14:00:00,52.04,52.07,51.8,51.8,157600.0,35.8001,35.8208,35.635,35.635,157600.0
2011-01-31 14:30:00,51.78,52.0,51.73,51.97,79100.0,35.6213,35.7726,35.5869,35.752,79100.0
2011-01-31 15:00:00,51.96,52.08,51.95,51.99,87300.0,35.7451,35.8276,35.7382,35.7657,87300.0
2011-01-31 15:30:00,52.0,52.15,51.98,51.98,283100.0,35.7726,35.8758,35.7589,35.7589,283100.0
2011-02-01 09:30:00,52.38,52.57,52.2,52.54,131100.0,36.034,36.1647,35.9102,36.1441,131100.0
2011-02-01 10:00:00,52.57,52.8,52.41,52.64,76700.0,36.1647,36.323,36.0547,36.2129,76700.0
2011-02-01 10:30:00,52.64,52.64,52.4,52.6,78200.0,36.2129,36.2129,36.0478,36.1854,78200.0
2011-02-01 11:00:00,52.6,52.6,52.4,52.41,61600.0,36.1854,36.1854,36.0478,36.0547,61600.0
2011-02-01 11:30:00,52.4,52.48,52.36,52.38,119900.0,36.0478,36.1028,36.0203,36.034,119900.0
2011-02-01 12:00:00,52.38,52.65,52.37,52.52,90300.0,36.034,36.2198,36.0272,36.1303,90300.0
2011-02-01 12:30:00,52.52,52.68,52.36,52.54,141700.0,36.1303,36.2404,36.0203,36.1441,141700.0
2011-02-01 13:00:00,52.56,52.75,52.45,52.72,46800.0,36.1579,36.2886,36.0822,36.2679,46800.0
2011-02-01 13:30:00,52.71,52.72,52.58,52.6,69000.0,36.261,36.2679,36.1716,36.1854,69000.0
2011-02-01 14:00:00,52.6,52.66,52.48,52.49,77600.0,36.1854,36.2267,36.1028,36.1097,77600.0
2011-02-01 14:30:00,52.49,52.51,52.28,52.41,148600.0,36.1097,36.1235,35.9652,36.0547,148600.0
2011-02-01 15:00:00,52.42,52.43,52.2,52.25,160200.0,36.0615,36.0684,35.9102,35.9446,160200.0
2011-02-01 15:30:00,52.26,52.49,52.22,52.29,414500.0,35.9515,36.1097,35.924,35.9721,414500.0
2011-02-02 09:30:00,52.25,52.47,51.99,52.13,112200.0,35.9446,36.0959,35.7657,35.862,112200.0
2011-02-02 10:00:00,52.14,52.23,51.98,52.08,51000.0,35.8689,35.9308,35.7589,35.8276,51000.0
2011-02-02 10:30:00,52.06,52.2,52.05,52.17,65700.0,35.8139,35.9102,35.807,35.8896,65700.0
2011-02-02 11:00:00,52.14,52.16,51.97,51.99,72200.0,35.8689,35.8827,35.752,35.7657,72200.0
2011-02-02 11:30:00,52.0,52.02,51.91,51.97,104300.0,35.7726,35.7864,35.7107,35.752,104300.0
2011-02-02 12:00:00,51.99,52.02,51.97,52.0,93100.0,35.7657,35.7864,35.752,35.7726,93100.0
2011-02-02 12:30:00,52.01,52.05,51.97,51.98,55600.0,35.7795,35.807,35.752,35.7589,55600.0
2011-02-02 13:00:00,51.99,52.01,51.88,51.92,60300.0,35.7657,35.7795,35.6901,35.7176,60300.0
2011-02-02 13:30:00,51.93,51.93,51.75,51.88,120300.0,35.7245,35.7245,35.6006,35.6901,120300.0
2011-02-02 14:00:00,51.89,51.96,51.85,51.88,86300.0,35.6969,35.7451,35.6694,35.6901,86300.0
2011-02-02 14:30:00,51.89,51.91,51.8,51.85,62700.0,35.6969,35.7107,35.635,35.6694,62700.0
2011-02-02 15:00:00,51.86,51.97,51.79,51.91,246000.0,35.6763,35.752,35.6281,35.7107,246000.0
2011-02-02 15:30:00,51.9,51.93,51.83,51.88,388800.0,35.7038,35.7245,35.6557,35.6901,388800.0
2011-02-03 09:30:00,51.96,52.3,51.96,52.18,273800.0,35.7451,35.979,35.7451,35.8964,273800.0
2011-02-03 10:00:00,52.19,52.28,51.77,52.07,122400.0,35.9033,35.9652,35.6144,35.8208,122400.0
2011-02-03 10:30:00,52.09,52.22,51.98,52.05,94400.0,35.8345,35.924,35.7589,35.807,94400.0
2011-02-03 11:00:00,52.05,52.1,52.01,52.04,108500.0,35.807,35.8414,35.7795,35.8001,108500.0
2011-02-03 11:30:00,52.04,52.32,52.03,52.29,114800.0,35.8001,35.9928,35.7933,35.9721,114800.0
2011-02-03 12:00:00,52.29,52.3,52.1,52.11,103900.0,35.9721,35.979,35.8414,35.8483,103900.0
2011-02-03 12:30:00,52.1,52.1,51.92,51.99,57400.0,35.8414,35.8414,35.7176,35.7657,57400.0
2011-02-03 13:00:00,51.99,52.0,51.94,51.99,51000.0,35.7657,35.7726,35.7313,35.7657,51000.0
2011-02-03 13:30:00,51.99,52.0,51.87,51.89,58100.0,35.7657,35.7726,35.6832,35.6969,58100.0
2011-02-03 14:00:00,51.92,51.96,51.88,51.91,91900.0,35.7176,35.7451,35.6901,35.7107,91900.0
2011-02-03 14:30:00,51.91,52.01,51.91,51.96,105100.0,35.7107,35.7795,35.7107,35.7451,105100.0
2011-02-03 15:00:00,51.98,52.01,51.97,52.0,286900.0,35.7589,35.7795,35.752,35.7726,286900.0
2011-02-03 15:30:00,52.0,52.07,51.96,52.02,309300.0,35.7726,35.8208,35.7451,35.7864,309300.0
2011-02-04 09:30:00,52.02,52.19,51.81,52.0,209600.0,35.7864,35.9033,35.6419,35.7726,209600.0
2011-02-04 10:00:00,52.01,52.1,51.97,52.02,162700.0,35.7795,35.8414,35.752,35.7864,162700.0
2011-02-04 10:30:00,52.03,52.09,51.96,51.98,425400.0,35.7933,35.8345,35.7451,35.7589,425400.0
2011-02-04 11:00:00,51.98,52.01,51.88,51.93,146200.0,35.7589,35.7795,35.6901,35.7245,146200.0
2011-02-04 11:30:00,51.93,52.07,51.93,52.03,72800.0,35.7245,35.8208,35.7245,35.7933,72800.0
2011-02-04 12:00:00,52.05,52.07,51.94,51.98,91200.0,35.807,35.8208,35.7313,35.7589,91200.0
2011-02-04 12:30:00,51.98,52.0,51.95,51.97,91700.0,35.7589,35.7726,35.7382,35.752,91700.0
2011-02-04 13:00:00,51.97,52.0,51.95,51.97,108600.0,35.752,35.7726,35.7382,35.752,108600.0
2011-02-04 13:30:00,51.98,52.0,51.97,51.99,253600.0,35.7589,35.7726,35.752,35.7657,253600.0
2011-02-04 14:00:00,51.99,52.0,51.92,51.97,72600.0,35.7657,35.7726,35.7176,35.752,72600.0
2011-02-04 14:30:00,51.97,52.02,51.87,51.97,113600.0,35.752,35.7864,35.6832,35.752,113600.0
2011-02-04 15:00:00,51.97,52.01,51.88,51.93,312300.0,35.752,35.7795,35.6901,35.7245,312300.0
2011-02-04 15:30:00,51.92,51.96,51.79,51.88,319500.0,35.7176,35.7451,35.6281,35.6901,319500.0
2011-02-07 09:30:00,51.92,52.21,51.88,52.14,125800.0,35.7176,35.9171,35.6901,35.8689,125800.0
2011-02-07 10:00:00,52.14,52.32,52.04,52.32,95100.0,35.8689,35.9928,35.8001,35.9928,95100.0
2011-02-07 10:30:00,52.32,52.44,52.17,52.24,117300.0,35.9928,36.0753,35.8896,35.9377,117300.0
2011-02-07 11:00:00,52.24,52.29,52.18,52.24,161900.0,35.9377,35.9721,35.8964,35.9377,161900.0
2011-02-07 11:30:00,52.24,52.28,52.19,52.24,91000.0,35.9377,35.9652,35.9033,35.9377,91000.0
2011-02-07 12:00:00,52.23,52.23,52.03,52.19,148200.0,35.9308,35.9308,35.7933,35.9033,148200.0
2011-02-07 12:30:00,52.19,52.21,52.1,52.14,67200.0,35.9033,35.9171,35.8414,35.8689,67200.0
2011-02-07 13:00:00,52.15,52.25,52.15,52.19,108900.0,35.8758,35.9446,35.8758,35.9033,108900.0
2011-02-07 13:30:00,52.17,52.23,52.09,52.1,115700.0,35.8896,35.9308,35.8345,35.8414,115700.0
2011-02-07 14:00:00,52.11,52.16,52.03,52.03,114300.0,35.8483,35.8827,35.7933,35.7933,114300.0
2011-02-07 14:30:00,52.04,52.15,51.99,52.06,123700.0,35.8001,35.8758,35.7657,35.8139,123700.0
2011-02-07 15:00:00,52.06,52.17,51.99,52.12,169200.0,35.8139,35.8896,35.7657,35.8552,169200.0
2011-02-07 15:30:00,52.12,52.27,52.0,52.12,685100.0,35.8552,35.9584,35.7726,35.8552,685100.0
2011-02-08 09:30:00,52.25,52.57,51.99,52.55,163700.0,35.9446,36.1647,35.7657,36.151,163700.0
2011-02-08 10:00:00,52.55,52.85,52.41,52.83,128400.0,36.151,36.3574,36.0547,36.3436,128400.0
2011-02-08 10:30:00,52.84,52.87,52.57,52.64,70300.0,36.3505,36.3711,36.1647,36.2129,70300.0
2011-02-08 11:00:00,52.68,52.69,52.5,52.51,110300.0,36.2404,36.2473,36.1166,36.1235,110300.0
2011-02-08 11:30:00,52.52,52.74,52.5,52.53,97000.0,36.1303,36.2817,36.1166,36.1372,97000.0
2011-02-08 12:00:00,52.54,52.55,52.41,52.45,143300.0,36.1441,36.151,36.0547,36.0822,143300.0
2011-02-08 12:30:00,52.44,52.48,52.37,52.41,74100.0,36.0753,36.1028,36.0272,36.0547,74100.0
2011-02-08 13:00:00,52.41,52.42,52.36,52.41,84500.0,36.0547,36.0615,36.0203,36.0547,84500.0
2011-02-08 13:30:00,52.4,52.54,52.37,52.47,60800.0,36.0478,36.1441,36.0272,36.0959,60800.0
2011-02-08 14:00:00,52.47,52.58,52.46,52.58,63800.0,36.0959,36.1716,36.0891,36.1716,63800.0
2011-02-08 14:30:00,52.59,52.68,52.57,52.64,110000.0,36.1785,36.2404,36.1647,36.2129,110000.0
2011-02-08 15:00:00,52.63,52.74,52.44,52.44,179100.0,36.206,36.2817,36.0753,36.0753,179100.0
2011-02-08 15:30:00,52.45,52.62,52.43,52.49,420500.0,36.0822,36.1991,36.0684,36.1097,420500.0
2011-02-09 09:30:00,52.22,52.32,52.01,52.22,160600.0,35.924,35.9928,35.7795,35.924,160600.0
2011-02-09 10:00:00,52.21,52.4,52.21,52.39,101900.0,35.9171,36.0478,35.9171,36.0409,101900.0
2011-02-09 10:30:00,52.39,52.43,52.28,52.35,70500.0,36.0409,36.0684,35.9652,36.0134,70500.0
2011-02-09 11:00:00,52.35,52.39,51.91,52.0,72400.0,36.0134,36.0409,35.7107,35.7726,72400.0
2011-02-09 11:30:00,51.99,52.09,51.98,52.05,77500.0,35.7657,35.8345,35.7589,35.807,77500.0
2011-02-09 12:00:00,52.04,52.06,51.98,52.06,50700.0,35.8001,35.8139,35.7589,35.8139,50700.0
2011-02-09 12:30:00,52.05,52.08,51.92,51.94,77700.0,35.807,35.8276,35.7176,35.7313,77700.0
2011-02-09 13:00:00,51.95,52.0,51.91,51.99,44000.0,35.7382,35.7726,35.7107,35.7657,44000.0
2011-02-09 13:30:00,51.98,51.99,51.84,51.9,74700.0,35.7589,35.7657,35.6625,35.7038,74700.0
2011-02-09 14:00:00,51.89,52.02,51.86,51.97,80100.0,35.6969,35.7864,35.6763,35.752,80100.0
2011-02-09 14:30:00,51.97,52.0,51.87,51.93,131700.0,35.752,35.7726,35.6832,35.7245,131700.0
2011-02-09 15:00:00,51.93,52.09,51.93,51.99,78900.0,35.7245,35.8345,35.7245,35.7657,78900.0
2011-02-09 15:30:00,52.0,52.11,51.98,52.11,213300.0,35.7726,35.8483,35.7589,35.8483,213300.0
2011-02-10 09:30:00,51.92,52.28,51.83,52.01,131100.0,35.7176,35.9652,35.6557,35.7795,131100.0
2011-02-10 10:00:00,52.03,52.33,51.98,52.23,68000.0,35.7933,35.9996,35.7589,35.9308,68000.0
2011-02-10 10:30:00,52.25,52.33,52.09,52.1,241800.0,35.9446,35.9996,35.8345,35.8414,241800.0
2011-02-10 11:00:00,52.11,52.36,52.1,52.34,57100.0,35.8483,36.0203,35.8414,36.0065,57100.0
2011-02-10 11:30:00,52.37,52.44,52.26,52.4,46300.0,36.0272,36.0753,35.9515,36.0478,46300.0
2011-02-10 12:00:00,52.39,52.4,52.21,52.26,109600.0,36.0409,36.0478,35.9171,35.9515,109600.0
2011-02-10 12:30:00,52.26,52.33,52.09,52.12,75700.0,35.9515,35.9996,35.8345,35.8552,75700.0
2011-02-10 13:00:00,52.13,52.3,52.1,52.21,28000.0,35.862,35.979,35.8414,35.9171,28000.0
2011-02-10 13:30:00,52.22,52.31,52.2,52.25,40700.0,35.924,35.9859,35.9102,35.9446,40700.0
2011-02-10 14:00:00,52.25,52.29,52.14,52.15,140400.0,35.9446,35.9721,35.8689,35.8758,140400.0
2011-02-10 14:30:00,52.15,52.17,51.85,51.87,137200.0,35.8758,35.8896,35.6694,35.6832,137200.0
2011-02-10 15:00:00,51.87,52.03,51.87,52.0,106600.0,35.6832,35.7933,35.6832,35.7726,106600.0
2011-02-10 15:30:00,52.01,52.04,51.82,52.03,376700.0,35.7795,35.8001,35.6488,35.7933,376700.0
2011-02-11 09:30:00,51.46,51.97,51.43,51.66,129700.0,35.4011,35.752,35.3805,35.5387,129700.0
2011-02-11 10:00:00,51.67,51.94,51.67,51.91,101600.0,35.5456,35.7313,35.5456,35.7107,101600.0
2011-02-11 10:30:00,51.91,52.39,51.91,52.38,106100.0,35.7107,36.0409,35.7107,36.034,106100.0
2011-02-11 11:00:00,52.4,52.59,52.31,52.59,137600.0,36.0478,36.1785,35.9859,36.1785,137600.0
2011-02-11 11:30:00,52.59,52.59,52.35,52.5,64700.0,36.1785,36.1785,36.0134,36.1166,64700.0
2011-02-11 12:00:00,52.49,52.58,52.48,52.57,70700.0,36.1097,36.1716,36.1028,36.1647,70700.0
2011-02-11 12:30:00,52.57,52.7,52.57,52.69,119700.0,36.1647,36.2542,36.1647,36.2473,119700.0
2011-02-11 13:00:00,52.69,52.79,52.63,52.66,103200.0,36.2473,36.3161,36.206,36.2267,103200.0
2011-02-11 13:30:00,52.65,52.72,52.61,52.63,72500.0,36.2198,36.2679,36.1923,36.206,72500.0
2011-02-11 14:00:00,52.63,52.76,52.62,52.75,82400.0,36.206,36.2954,36.1991,36.2886,82400.0
2011-02-11 14:30:00,52.76,52.83,52.75,52.78,98900.0,36.2954,36.3436,36.2886,36.3092,98900.0
2011-02-11 15:00:00,52.78,52.9,52.75,52.75,177700.0,36.3092,36.3918,36.2886,36.2886,177700.0
2011-02-11 15:30:00,52.74,52.89,52.65,52.87,512900.0,36.2817,36.3849,36.2198,36.3711,512900.0
2011-02-14 09:30:00,52.9,52.91,52.52,52.8,88500.0,36.3918,36.3986,36.1303,36.323,88500.0
2011-02-14 10:00:00,52.77,52.95,52.7,52.91,75700.0,36.3023,36.4262,36.2542,36.3986,75700.0
2011-02-14 10:30:00,52.91,52.91,52.56,52.59,33100.0,36.3986,36.3986,36.1579,36.1785,33100.0
2011-02-14 11:00:00,52.59,52.7,52.55,52.61,31300.0,36.1785,36.2542,36.151,36.1923,31300.0
2011-02-14 11:30:00,52.61,52.61,52.51,52.58,53700.0,36.1923,36.1923,36.1235,36.1716,53700.0
2011-02-14 12:00:00,52.57,52.68,52.57,52.66,42800.0,36.1647,36.2404,36.1647,36.2267,42800.0
2011-02-14 12:30:00,52.66,52.77,52.66,52.76,40000.0,36.2267,36.3023,36.2267,36.2954,40000.0
2011-02-14 13:00:00,52.77,52.91,52.56,52.88,51100.0,36.3023,36.3986,36.1579,36.378,51100.0
2011-02-14 13:30:00,52.88,52.89,52.79,52.8,31500.0,36.378,36.3849,36.3161,36.323,31500.0
2011-02-14 14:00:00,52.79,52.79,52.71,52.73,78700.0,36.3161,36.3161,36.261,36.2748,78700.0
2011-02-14 14:30:00,52.73,52.81,52.72,52.8,36900.0,36.2748,36.3298,36.2679,36.323,36900.0
2011-02-14 15:00:00,52.8,52.81,52.7,52.71,91000.0,36.323,36.3298,36.2542,36.261,91000.0
2011-02-14 15:30:00,52.71,52.8,52.64,52.64,188900.0,36.261,36.323,36.2129,36.2129,188900.0
2011-02-15 09:30:00,52.41,52.83,52.27,52.74,55700.0,36.0547,36.3436,35.9584,36.2817,55700.0
2011-02-15 10:00:00,52.73,52.87,52.68,52.74,65800.0,36.2748,36.3711,36.2404,36.2817,65800.0
2011-02-15 10:30:00,52.74,52.93,52.7,52.8,57200.0,36.2817,36.4124,36.2542,36.323,57200.0
2011-02-15 11:00:00,52.82,52.93,52.77,52.8,46200.0,36.3367,36.4124,36.3023,36.323,46200.0
2011-02-15 11:30:00,52.81,52.87,52.75,52.83,34500.0,36.3298,36.3711,36.2886,36.3436,34500.0
2011-02-15 12:00:00,52.82,52.95,52.74,52.9,33500.0,36.3367,36.4262,36.2817,36.3918,33500.0
2011-02-15 12:30:00,52.92,52.99,52.85,52.87,64000.0,36.4055,36.4537,36.3574,36.3711,64000.0
2011-02-15 13:00:00,52.88,52.88,52.69,52.7,70000.0,36.378,36.378,36.2473,36.2542,70000.0
2011-02-15 13:30:00,52.7,52.82,52.7,52.74,32000.0,36.2542,36.3367,36.2542,36.2817,32000.0
2011-02-15 14:00:00,52.73,52.73,52.5,52.58,56100.0,36.2748,36.2748,36.1166,36.1716,56100.0
2011-02-15 14:30:00,52.57,52.75,52.54,52.74,52100.0,36.1647,36.2886,36.1441,36.2817,52100.0
2011-02-15 15:00:00,52.74,52.78,52.68,52.7,92300.0,36.2817,36.3092,36.2404,36.2542,92300.0
2011-02-15 15:30:00,52.72,52.84,52.69,52.84,199900.0,36.2679,36.3505,36.2473,36.3505,199900.0
2011-02-16 09:30:00,52.97,53.31,52.81,53.3,271700.0,36.4399,36.6738,36.3298,36.6669,271700.0
2011-02-16 10:00:00,53.31,53.66,53.28,53.59,212400.0,36.6738,36.9146,36.6532,36.8664,212400.0
2011-02-16 10:30:00,53.6,54.08,53.52,53.97,299300.0,36.8733,37.2035,36.8183,37.1278,299300.0
2011-02-16 11:00:00,53.97,53.99,53.8,53.85,176700.0,37.1278,37.1416,37.0109,37.0453,176700.0
2011-02-16 11:30:00,53.85,54.04,53.77,53.98,157500.0,37.0453,37.176,36.9903,37.1347,157500.0
2011-02-16 12:00:00,53.98,53.99,53.68,53.8,99500.0,37.1347,37.1416,36.9283,37.0109,99500.0
2011-02-16 12:30:00,53.8,53.82,53.74,53.81,69000.0,37.0109,37.0247,36.9696,37.0178,69000.0
2011-02-16 13:00:00,53.8,53.89,53.79,53.83,62500.0,37.0109,37.0728,37.004,37.0315,62500.0
2011-02-16 13:30:00,53.84,53.98,53.82,53.98,53100.0,37.0384,37.1347,37.0247,37.1347,53100.0
2011-02-16 14:00:00,53.97,54.08,53.85,53.86,116600.0,37.1278,37.2035,37.0453,37.0522,116600.0
2011-02-16 14:30:00,53.85,53.94,53.81,53.85,119500.0,37.0453,37.1072,37.0178,37.0453,119500.0
2011-02-16 15:00:00,53.86,53.88,53.68,53.7,105600.0,37.0522,37.0659,36.9283,36.9421,105600.0
2011-02-16 15:30:00,53.7,54.02,53.69,54.0,356700.0,36.9421,37.1622,36.9352,37.1485,356700.0
2011-02-17 09:30:00,53.17,53.55,53.16,53.55,211500.0,36.5775,36.8389,36.5706,36.8389,211500.0
2011-02-17 10:00:00,53.57,53.75,53.55,53.61,133300.0,36.8527,36.9765,36.8389,36.8802,133300.0
2011-02-17 10:30:00,53.62,53.71,53.54,53.54,81100.0,36.8871,36.949,36.832,36.832,81100.0
2011-02-17 11:00:00,53.56,53.94,53.56,53.86,208300.0,36.8458,37.1072,36.8458,37.0522,208300.0
2011-02-17 11:30:00,53.87,53.93,53.85,53.87,66100.0,37.0591,37.1003,37.0453,37.0591,66100.0
2011-02-17 12:00:00,53.87,53.87,53.64,53.77,56900.0,37.0591,37.0591,36.9008,36.9903,56900.0
2011-02-17 12:30:00,53.77,53.83,53.72,53.72,41400.0,36.9903,37.0315,36.9559,36.9559,41400.0
2011-02-17 13:00:00,53.73,53.87,53.73,53.77,59000.0,36.9627,37.0591,36.9627,36.9903,59000.0
2011-02-17 13:30:00,53.77,53.84,53.75,53.8,33400.0,36.9903,37.0384,36.9765,37.0109,33400.0
2011-02-17 14:00:00,53.8,53.88,53.8,53.84,57300.0,37.0109,37.0659,37.0109,37.0384,57300.0
2011-02-17 14:30:00,53.84,54.08,53.84,54.08,109200.0,37.0384,37.2035,37.0384,37.2035,109200.0
2011-02-17 15:00:00,54.09,54.13,54.03,54.1,115600.0,37.2104,37.2379,37.1691,37.2173,115600.0
2011-02-17 15:30:00,54.1,54.14,54.03,54.04,224100.0,37.2173,37.2448,37.1691,37.176,224100.0
2011-02-18 09:30:00,53.91,54.14,53.74,54.12,269400.0,37.0866,37.2448,36.9696,37.231,269400.0
2011-02-18 10:00:00,54.13,54.34,54.09,54.27,50700.0,37.2379,37.3824,37.2104,37.3342,50700.0
2011-02-18 10:30:00,54.28,54.41,54.2,54.4,62000.0,37.3411,37.4305,37.2861,37.4237,62000.0
2011-02-18 11:00:00,54.38,54.64,54.38,54.62,119900.0,37.4099,37.5888,37.4099,37.575,119900.0
2011-02-18 11:30:00,54.63,54.8,54.61,54.8,79200.0,37.5819,37.6988,37.5681,37.6988,79200.0
2011-02-18 12:00:00,54.8,54.87,54.75,54.86,90800.0,37.6988,37.747,37.6644,37.7401,90800.0
2011-02-18 12:30:00,54.86,54.9,54.76,54.78,60600.0,37.7401,37.7676,37.6713,37.6851,60600.0
2011-02-18 13:00:00,54.79,54.81,54.74,54.76,83700.0,37.692,37.7057,37.6576,37.6713,83700.0
2011-02-18 13:30:00,54.76,54.77,54.61,54.73,43100.0,37.6713,37.6782,37.5681,37.6507,43100.0
2011-02-18 14:00:00,54.73,54.79,54.61,54.61,223900.0,37.6507,37.692,37.5681,37.5681,223900.0
2011-02-18 14:30:00,54.6,54.6,54.49,54.51,85300.0,37.5612,37.5612,37.4856,37.4993,85300.0
2011-02-18 15:00:00,54.51,54.56,54.47,54.47,84200.0,37.4993,37.5337,37.4718,37.4718,84200.0
2011-02-18 15:30:00,54.46,54.55,54.39,54.55,211400.0,37.4649,37.5268,37.4168,37.5268,211400.0
2011-02-22 09:30:00,53.89,54.0,53.34,53.61,173700.0,37.0728,37.1485,36.6944,36.8802,173700.0
2011-02-22 10:00:00,53.67,53.85,53.55,53.57,74200.0,36.9215,37.0453,36.8389,36.8527,74200.0
2011-02-22 10:30:00,53.56,53.71,53.5,53.59,70400.0,36.8458,36.949,36.8045,36.8664,70400.0
2011-02-22 11:00:00,53.6,53.61,53.31,53.36,67700.0,36.8733,36.8802,36.6738,36.7082,67700.0
2011-02-22 11:30:00,53.35,53.36,53.04,53.17,59400.0,36.7013,36.7082,36.4881,36.5775,59400.0
2011-02-22 12:00:00,53.17,53.22,53.04,53.19,36900.0,36.5775,36.6119,36.4881,36.5913,36900.0
2011-02-22 12:30:00,53.2,53.2,52.96,53.02,65200.0,36.5981,36.5981,36.433,36.4743,65200.0
2011-02-22 13:00:00,53.02,53.08,52.87,52.93,143600.0,36.4743,36.5156,36.3711,36.4124,143600.0
2011-02-22 13:30:00,52.93,53.02,52.89,53.02,50600.0,36.4124,36.4743,36.3849,36.4743,50600.0
2011-02-22 14:00:00,53.02,53.16,53.01,53.13,77500.0,36.4743,36.5706,36.4674,36.55,77500.0
2011-02-22 14:30:00,53.14,53.33,53.01,53.18,91200.0,36.5569,36.6876,36.4674,36.5844,91200.0
2011-02-22 15:00:00,53.14,53.27,53.0,53.02,91800.0,36.5569,36.6463,36.4606,36.4743,91800.0
2011-02-22 15:30:00,53.02,53.19,52.89,52.95,282700.0,36.4743,36.5913,36.3849,36.4262,282700.0
2011-02-23 09:30:00,53.05,53.2,52.69,52.71,68400.0,36.4949,36.5981,36.2473,36.261,68400.0
2011-02-23 10:00:00,52.71,52.87,52.48,52.58,74300.0,36.261,36.3711,36.1028,36.1716,74300.0
2011-02-23 10:30:00,52.58,52.73,52.5,52.65,64400.0,36.1716,36.2748,36.1166,36.2198,64400.0
2011-02-23 11:00:00,52.67,52.75,52.6,52.64,45900.0,36.2335,36.2886,36.1854,36.2129,45900.0
2011-02-23 11:30:00,52.63,52.66,52.25,52.25,73700.0,36.206,36.2267,35.9446,35.9446,73700.0
2011-02-23 12:00:00,52.28,52.32,52.18,52.31,52900.0,35.9652,35.9928,35.8964,35.9859,52900.0
2011-02-23 12:30:00,52.31,52.39,52.2,52.29,51100.0,35.9859,36.0409,35.9102,35.9721,51100.0
2011-02-23 13:00:00,52.27,52.39,52.11,52.32,60600.0,35.9584,36.0409,35.8483,35.9928,60600.0
2011-02-23 13:30:00,52.3,52.46,52.23,52.4,31000.0,35.979,36.0891,35.9308,36.0478,31000.0
2011-02-23 14:00:00,52.38,52.52,52.38,52.39,42600.0,36.034,36.1303,36.034,36.0409,42600.0
2011-02-23 14:30:00,52.4,52.55,52.3,52.54,61300.0,36.0478,36.151,35.979,36.1441,61300.0
2011-02-23 15:00:00,52.54,52.69,52.46,52.53,101500.0,36.1441,36.2473,36.0891,36.1372,101500.0
2011-02-23 15:30:00,52.55,52.55,52.3,52.42,199600.0,36.151,36.151,35.979,36.0615,199600.0
2011-02-24 09:30:00,52.37,52.59,52.14,52.39,93200.0,36.0272,36.1785,35.8689,36.0409,93200.0
2011-02-24 10:00:00,52.36,52.53,52.16,52.45,49300.0,36.0203,36.1372,35.8827,36.0822,49300.0
2011-02-24 10:30:00,52.43,52.48,52.29,52.31,51600.0,36.0684,36.1028,35.9721,35.9859,51600.0
2011-02-24 11:00:00,52.31,52.4,52.17,52.34,51300.0,35.9859,36.0478,35.8896,36.0065,51300.0
2011-02-24 11:30:00,52.34,52.36,52.04,52.14,48300.0,36.0065,36.0203,35.8001,35.8689,48300.0
2011-02-24 12:00:00,52.15,52.16,52.0,52.01,34400.0,35.8758,35.8827,35.7726,35.7795,34400.0
2011-02-24 12:30:00,52.02,52.14,52.0,52.1,46600.0,35.7864,35.8689,35.7726,35.8414,46600.0
2011-02-24 13:00:00,52.08,52.15,51.95,51.98,31300.0,35.8276,35.8758,35.7382,35.7589,31300.0
2011-02-24 13:30:00,51.99,52.07,51.73,51.77,28000.0,35.7657,35.8208,35.5869,35.6144,28000.0
2011-02-24 14:00:00,51.79,52.23,51.79,52.19,33800.0,35.6281,35.9308,35.6281,35.9033,33800.0
2011-02-24 14:30:00,52.13,52.28,52.1,52.26,74700.0,35.862,35.9652,35.8414,35.9515,74700.0
2011-02-24 15:00:00,52.26,52.37,52.21,52.22,132900.0,35.9515,36.0272,35.9171,35.924,132900.0
2011-02-24 15:30:00,52.23,52.3,52.12,52.14,375300.0,35.9308,35.979,35.8552,35.8689,375300.0
2011-02-25 09:30:00,52.33,52.57,52.3,52.32,133500.0,35.9996,36.1647,35.979,35.9928,133500.0
2011-02-25 10:00:00,52.31,52.35,52.07,52.07,148500.0,35.9859,36.0134,35.8208,35.8208,148500.0
2011-02-25 10:30:00,52.12,52.36,52.1,52.36,137100.0,35.8552,36.0203,35.8414,36.0203,137100.0
2011-02-25 11:00:00,52.36,52.46,52.16,52.26,124000.0,36.0203,36.0891,35.8827,35.9515,124000.0
2011-02-25 11:30:00,52.25,52.32,52.18,52.26,76700.0,35.9446,35.9928,35.8964,35.9515,76700.0
2011-02-25 12:00:00,52.25,52.34,52.16,52.34,40000.0,35.9446,36.0065,35.8827,36.0065,40000.0
2011-02-25 12:30:00,52.34,52.4,52.25,52.27,45400.0,36.0065,36.0478,35.9446,35.9584,45400.0
2011-02-25 13:00:00,52.26,52.28,52.22,52.25,52000.0,35.9515,35.9652,35.924,35.9446,52000.0
2011-02-25 13:30:00,52.26,52.3,52.23,52.27,41400.0,35.9515,35.979,35.9308,35.9584,41400.0
2011-02-25 14:00:00,52.27,52.35,52.2,52.2,88600.0,35.9584,36.0134,35.9102,35.9102,88600.0
2011-02-25 14:30:00,52.2,52.26,52.14,52.2,63900.0,35.9102,35.9515,35.8689,35.9102,63900.0
2011-02-25 15:00:00,52.19,52.24,52.17,52.19,76900.0,35.9033,35.9377,35.8896,35.9033,76900.0
2011-02-25 15:30:00,52.2,52.25,52.15,52.22,306700.0,35.9102,35.9446,35.8758,35.924,306700.0
2011-02-28 09:30:00,52.47,52.57,52.19,52.19,205900.0,36.0959,36.1647,35.9033,35.9033,205900.0
2011-02-28 10:00:00,52.18,52.21,51.85,52.01,175100.0,35.8964,35.9171,35.6694,35.7795,175100.0
2011-02-28 10:30:00,52.01,52.14,52.01,52.1,51900.0,35.7795,35.8689,35.7795,35.8414,51900.0
2011-02-28 11:00:00,52.1,52.1,51.8,51.8,40900.0,35.8414,35.8414,35.635,35.635,40900.0
2011-02-28 11:30:00,51.8,51.95,51.79,51.94,70800.0,35.635,35.7382,35.6281,35.7313,70800.0
2011-02-28 12:00:00,51.96,51.96,51.81,51.9,34000.0,35.7451,35.7451,35.6419,35.7038,34000.0
2011-02-28 12:30:00,51.91,51.99,51.69,51.71,63500.0,35.7107,35.7657,35.5594,35.5731,63500.0
2011-02-28 13:00:00,51.71,51.77,51.62,51.66,109600.0,35.5731,35.6144,35.5112,35.5387,109600.0
2011-02-28 13:30:00,51.66,51.77,51.65,51.74,64900.0,35.5387,35.6144,35.5318,35.5938,64900.0
2011-02-28 14:00:00,51.75,51.85,51.67,51.74,98600.0,35.6006,35.6694,35.5456,35.5938,98600.0
2011-02-28 14:30:00,51.75,51.81,51.68,51.79,104600.0,35.6006,35.6419,35.5525,35.6281,104600.0
2011-02-28 15:00:00,51.79,51.79,51.68,51.7,150400.0,35.6281,35.6281,35.5525,35.5662,150400.0
2011-02-28 15:30:00,51.7,51.72,51.51,51.57,464000.0,35.5662,35.58,35.4355,35.4768,464000.0
2011-03-01 09:30:00,51.67,51.79,51.52,51.72,70100.0,35.5456,35.6281,35.4424,35.58,70100.0
2011-03-01 10:00:00,51.67,51.68,51.26,51.4,178600.0,35.5456,35.5525,35.2635,35.3599,178600.0
2011-03-01 10:30:00,51.39,51.52,51.26,51.47,139700.0,35.353,35.4424,35.2635,35.408,139700.0
2011-03-01 11:00:00,51.47,51.52,51.29,51.3,144300.0,35.408,35.4424,35.2842,35.2911,144300.0
2011-03-01 11:30:00,51.29,51.39,51.26,51.27,119400.0,35.2842,35.353,35.2635,35.2704,119400.0
2011-03-01 12:00:00,51.27,51.38,51.2,51.29,57100.0,35.2704,35.3461,35.2223,35.2842,57100.0
2011-03-01 12:30:00,51.29,51.43,51.27,51.32,66800.0,35.2842,35.3805,35.2704,35.3048,66800.0
2011-03-01 13:00:00,51.32,51.36,51.13,51.25,60800.0,35.3048,35.3323,35.1741,35.2567,60800.0
2011-03-01 13:30:00,51.25,51.34,51.18,51.28,55200.0,35.2567,35.3186,35.2085,35.2773,55200.0
2011-03-01 14:00:00,51.28,51.31,51.12,51.18,75200.0,35.2773,35.2979,35.1672,35.2085,75200.0
2011-03-01 14:30:00,51.18,51.37,51.16,51.25,103400.0,35.2085,35.3392,35.1947,35.2567,103400.0
2011-03-01 15:00:00,51.26,51.42,51.19,51.32,156800.0,35.2635,35.3736,35.2154,35.3048,156800.0
2011-03-01 15:30:00,51.32,51.36,51.06,51.1,329700.0,35.3048,35.3323,35.126,35.1535,329700.0
2011-03-02 09:30:00,51.03,51.25,50.94,51.22,93800.0,35.1053,35.2567,35.0434,35.236,93800.0
2011-03-02 10:00:00,51.21,51.39,51.16,51.24,82800.0,35.2291,35.353,35.1947,35.2498,82800.0
2011-03-02 10:30:00,51.24,51.52,51.22,51.41,66200.0,35.2498,35.4424,35.236,35.3667,66200.0
2011-03-02 11:00:00,51.42,51.42,51.11,51.14,57900.0,35.3736,35.3736,35.1604,35.181,57900.0
2011-03-02 11:30:00,51.13,51.18,50.82,50.85,75700.0,35.1741,35.2085,34.9609,34.9815,75700.0
2011-03-02 12:00:00,50.85,51.02,50.73,51.0,46300.0,34.9815,35.0984,34.8989,35.0847,46300.0
2011-03-02 12:30:00,51.01,51.18,51.01,51.14,27500.0,35.0916,35.2085,35.0916,35.181,27500.0
2011-03-02 13:00:00,51.14,51.21,51.0,51.13,34400.0,35.181,35.2291,35.0847,35.1741,34400.0
2011-03-02 13:30:00,51.14,51.15,50.96,51.09,32700.0,35.181,35.1879,35.0572,35.1466,32700.0
2011-03-02 14:00:00,51.09,51.39,51.03,51.33,80300.0,35.1466,35.353,35.1053,35.3117,80300.0
2011-03-02 14:30:00,51.31,51.42,51.29,51.33,68000.0,35.2979,35.3736,35.2842,35.3117,68000.0
2011-03-02 15:00:00,51.34,51.41,51.29,51.34,115600.0,35.3186,35.3667,35.2842,35.3186,115600.0
2011-03-02 15:30:00,51.33,51.34,51.08,51.08,233100.0,35.3117,35.3186,35.1397,35.1397,233100.0
2011-03-03 09:30:00,51.52,52.17,51.48,51.61,127100.0,35.4424,35.8896,35.4149,35.5043,127100.0
2011-03-03 10:00:00,51.61,51.62,51.44,51.55,62700.0,35.5043,35.5112,35.3874,35.463,62700.0
2011-03-03 10:30:00,51.57,51.75,51.49,51.75,113600.0,35.4768,35.6006,35.4218,35.6006,113600.0
2011-03-03 11:00:00,51.76,51.86,51.66,51.67,65400.0,35.6075,35.6763,35.5387,35.5456,65400.0
2011-03-03 11:30:00,51.66,51.85,51.66,51.84,73500.0,35.5387,35.6694,35.5387,35.6625,73500.0
2011-03-03 12:00:00,51.84,51.87,51.74,51.74,36300.0,35.6625,35.6832,35.5938,35.5938,36300.0
2011-03-03 12:30:00,51.75,51.83,51.75,51.82,67400.0,35.6006,35.6557,35.6006,35.6488,67400.0
2011-03-03 13:00:00,51.82,51.84,51.78,51.79,77800.0,35.6488,35.6625,35.6213,35.6281,77800.0
2011-03-03 13:30:00,51.79,51.85,51.76,51.85,69300.0,35.6281,35.6694,35.6075,35.6694,69300.0
2011-03-03 14:00:00,51.85,51.94,51.83,51.87,62900.0,35.6694,35.7313,35.6557,35.6832,62900.0
2011-03-03 14:30:00,51.87,51.91,51.84,51.9,157700.0,35.6832,35.7107,35.6625,35.7038,157700.0
2011-03-03 15:00:00,51.89,51.9,51.8,51.87,219400.0,35.6969,35.7038,35.635,35.6832,219400.0
2011-03-03 15:30:00,51.86,51.97,51.83,51.83,380000.0,35.6763,35.752,35.6557,35.6557,380000.0
2011-03-04 09:30:00,51.7,51.82,51.49,51.77,47500.0,35.5662,35.6488,35.4218,35.6144,47500.0
2011-03-04 10:00:00,51.78,51.84,51.49,51.54,89000.0,35.6213,35.6625,35.4218,35.4562,89000.0
2011-03-04 10:30:00,51.58,51.69,51.53,51.6,43300.0,35.4837,35.5594,35.4493,35.4974,43300.0
2011-03-04 11:00:00,51.62,51.63,51.25,51.25,50100.0,35.5112,35.5181,35.2567,35.2567,50100.0
2011-03-04 11:30:00,51.26,51.41,51.18,51.19,66900.0,35.2635,35.3667,35.2085,35.2154,66900.0
2011-03-04 12:00:00,51.19,51.37,50.93,50.97,119000.0,35.2154,35.3392,35.0365,35.064,119000.0
2011-03-04 12:30:00,50.97,51.03,50.86,50.92,46700.0,35.064,35.1053,34.9884,35.0296,46700.0
2011-03-04 13:00:00,50.93,51.06,50.91,51.06,41200.0,35.0365,35.126,35.0228,35.126,41200.0
2011-03-04 13:30:00,51.05,51.14,51.03,51.13,32300.0,35.1191,35.181,35.1053,35.1741,32300.0
2011-03-04 14:00:00,51.13,51.17,51.05,51.17,47400.0,35.1741,35.2016,35.1191,35.2016,47400.0
2011-03-04 14:30:00,51.17,51.34,51.17,51.34,73600.0,35.2016,35.3186,35.2016,35.3186,73600.0
2011-03-04 15:00:00,51.33,51.42,51.21,51.21,117200.0,35.3117,35.3736,35.2291,35.2291,117200.0
2011-03-04 15:30:00,51.21,51.52,51.16,51.44,169500.0,35.2291,35.4424,35.1947,35.3874,169500.0
2011-03-07 09:30:00,51.57,51.83,51.0,51.64,65700.0,35.4768,35.6557,35.0847,35.525,65700.0
2011-03-07 10:00:00,51.64,51.69,51.38,51.58,46400.0,35.525,35.5594,35.3461,35.4837,46400.0
2011-03-07 10:30:00,51.57,51.57,51.21,51.3,53700.0,35.4768,35.4768,35.2291,35.2911,53700.0
2011-03-07 11:00:00,51.3,51.34,51.15,51.16,59300.0,35.2911,35.3186,35.1879,35.1947,59300.0
2011-03-07 11:30:00,51.17,51.3,51.08,51.12,68900.0,35.2016,35.2911,35.1397,35.1672,68900.0
2011-03-07 12:00:00,51.12,51.14,51.0,51.02,57400.0,35.1672,35.181,35.0847,35.0984,57400.0
2011-03-07 12:30:00,51.02,51.06,50.96,50.98,75300.0,35.0984,35.126,35.0572,35.0709,75300.0
2011-03-07 13:00:00,51.01,51.05,50.91,51.03,53800.0,35.0916,35.1191,35.0228,35.1053,53800.0
2011-03-07 13:30:00,51.03,51.17,51.02,51.03,68800.0,35.1053,35.2016,35.0984,35.1053,68800.0
2011-03-07 14:00:00,51.03,51.1,50.89,50.98,55000.0,35.1053,35.1535,35.009,35.0709,55000.0
2011-03-07 14:30:00,50.96,51.02,50.9,50.99,53200.0,35.0572,35.0984,35.0159,35.0778,53200.0
2011-03-07 15:00:00,50.99,51.12,50.95,51.06,80800.0,35.0778,35.1672,35.0503,35.126,80800.0
2011-03-07 15:30:00,51.06,51.18,50.89,50.95,161200.0,35.126,35.2085,35.009,35.0503,161200.0
2011-03-08 09:30:00,50.93,51.16,50.8,51.15,76300.0,35.2254,35.3845,35.1355,35.3776,76300.0
2011-03-08 10:00:00,51.18,51.5,51.15,51.4,70300.0,35.3983,35.6197,35.3776,35.5505,70300.0
2011-03-08 10:30:00,51.43,51.68,51.33,51.62,74600.0,35.5713,35.7442,35.5021,35.7027,74600.0
2011-03-08 11:00:00,51.59,51.94,51.57,51.94,116500.0,35.6819,35.924,35.6681,35.924,116500.0
2011-03-08 11:30:00,51.95,52.03,51.79,52.0,97100.0,35.9309,35.9862,35.8203,35.9655,97100.0
2011-03-08 12:00:00,52.01,52.1,51.95,51.97,54000.0,35.9724,36.0347,35.9309,35.9447,54000.0
2011-03-08 12:30:00,51.97,52.02,51.84,51.87,48800.0,35.9447,35.9793,35.8548,35.8756,48800.0
2011-03-08 13:00:00,51.87,52.03,51.87,52.02,44900.0,35.8756,35.9862,35.8756,35.9793,44900.0
2011-03-08 13:30:00,52.02,52.1,52.01,52.07,39200.0,35.9793,36.0347,35.9724,36.0139,39200.0
2011-03-08 14:00:00,52.07,52.07,51.86,51.96,84700.0,36.0139,36.0139,35.8687,35.9378,84700.0
2011-03-08 14:30:00,51.97,51.99,51.86,51.98,67000.0,35.9447,35.9586,35.8687,35.9517,67000.0
2011-03-08 15:00:00,51.98,52.09,51.9,51.98,109100.0,35.9517,36.0277,35.8963,35.9517,109100.0
2011-03-08 15:30:00,51.98,52.08,51.93,51.94,298800.0,35.9517,36.0208,35.9171,35.924,298800.0
2011-03-09 09:30:00,51.89,51.93,51.57,51.57,67600.0,35.8894,35.9171,35.6681,35.6681,67600.0
2011-03-09 10:00:00,51.58,51.78,51.44,51.69,63300.0,35.675,35.8133,35.5782,35.7511,63300.0
2011-03-09 10:30:00,51.69,51.73,51.44,51.5,72700.0,35.7511,35.7788,35.5782,35.6197,72700.0
2011-03-09 11:00:00,51.51,51.69,51.36,51.62,50000.0,35.6266,35.7511,35.5228,35.7027,50000.0
2011-03-09 11:30:00,51.63,51.89,51.52,51.87,48900.0,35.7096,35.8894,35.6335,35.8756,48900.0
2011-03-09 12:00:00,51.88,52.03,51.74,51.75,40600.0,35.8825,35.9862,35.7857,35.7926,40600.0
2011-03-09 12:30:00,51.75,51.86,51.66,51.8,29400.0,35.7926,35.8687,35.7303,35.8272,29400.0
2011-03-09 13:00:00,51.8,51.87,51.66,51.84,54600.0,35.8272,35.8756,35.7303,35.8548,54600.0
2011-03-09 13:30:00,51.84,51.86,51.76,51.85,67400.0,35.8548,35.8687,35.7995,35.8617,67400.0
2011-03-09 14:00:00,51.86,52.0,51.85,51.9,75500.0,35.8687,35.9655,35.8617,35.8963,75500.0
2011-03-09 14:30:00,51.9,51.96,51.73,51.88,86000.0,35.8963,35.9378,35.7788,35.8825,86000.0
2011-03-09 15:00:00,51.88,52.03,51.87,51.92,105300.0,35.8825,35.9862,35.8756,35.9102,105300.0
2011-03-09 15:30:00,51.93,52.06,51.89,52.05,238000.0,35.9171,36.007,35.8894,36.0001,238000.0
2011-03-10 09:30:00,51.41,51.53,50.68,50.88,133000.0,35.5574,35.6404,35.0525,35.1909,133000.0
2011-03-10 10:00:00,50.88,51.15,50.75,50.94,81600.0,35.1909,35.3776,35.1009,35.2324,81600.0
2011-03-10 10:30:00,50.93,51.14,50.91,51.01,61200.0,35.2254,35.3707,35.2116,35.2808,61200.0
2011-03-10 11:00:00,51.02,51.06,50.84,50.96,47500.0,35.2877,35.3154,35.1632,35.2462,47500.0
2011-03-10 11:30:00,50.98,51.02,50.85,50.96,23800.0,35.26,35.2877,35.1701,35.2462,23800.0
2011-03-10 12:00:00,50.97,50.97,50.8,50.89,48900.0,35.2531,35.2531,35.1355,35.1978,48900.0
2011-03-10 12:30:00,50.9,51.09,50.83,51.04,37300.0,35.2047,35.3361,35.1563,35.3015,37300.0
2011-03-10 13:00:00,51.03,51.08,50.94,50.98,46300.0,35.2946,35.3292,35.2324,35.26,46300.0
2011-03-10 13:30:00,50.98,51.09,50.93,51.02,258600.0,35.26,35.3361,35.2254,35.2877,258600.0
2011-03-10 14:00:00,51.02,51.09,50.97,51.08,68900.0,35.2877,35.3361,35.2531,35.3292,68900.0
2011-03-10 14:30:00,51.08,51.3,51.04,51.07,66100.0,35.3292,35.4813,35.3015,35.3223,66100.0
2011-03-10 15:00:00,51.07,51.09,50.99,51.04,113300.0,35.3223,35.3361,35.2669,35.3015,113300.0
2011-03-10 15:30:00,51.04,51.23,50.94,50.94,233500.0,35.3015,35.4329,35.2324,35.2324,233500.0
2011-03-11 09:30:00,50.78,51.22,50.78,51.09,177500.0,35.1217,35.426,35.1217,35.3361,177500.0
2011-03-11 10:00:00,51.07,51.15,50.93,50.98,118500.0,35.3223,35.3776,35.2254,35.26,118500.0
2011-03-11 10:30:00,50.98,51.13,50.92,51.13,87000.0,35.26,35.3638,35.2185,35.3638,87000.0
2011-03-11 11:00:00,51.13,51.15,50.99,51.04,70700.0,35.3638,35.3776,35.2669,35.3015,70700.0
2011-03-11 11:30:00,51.03,51.28,51.02,51.12,67500.0,35.2946,35.4675,35.2877,35.3568,67500.0
2011-03-11 12:00:00,51.11,51.19,51.09,51.09,34100.0,35.3499,35.4053,35.3361,35.3361,34100.0
2011-03-11 12:30:00,51.08,51.09,50.96,50.96,32500.0,35.3292,35.3361,35.2462,35.2462,32500.0
2011-03-11 13:00:00,50.95,50.95,50.83,50.83,30800.0,35.2393,35.2393,35.1563,35.1563,30800.0
2011-03-11 13:30:00,50.82,50.95,50.82,50.92,44600.0,35.1494,35.2393,35.1494,35.2185,44600.0
2011-03-11 14:00:00,50.93,51.18,50.92,51.15,53600.0,35.2254,35.3983,35.2185,35.3776,53600.0
2011-03-11 14:30:00,51.15,51.15,50.99,50.99,49200.0,35.3776,35.3776,35.2669,35.2669,49200.0
2011-03-11 15:00:00,50.99,51.08,50.98,51.01,51000.0,35.2669,35.3292,35.26,35.2808,51000.0
2011-03-11 15:30:00,51.01,51.01,50.9,50.94,196800.0,35.2808,35.2808,35.2047,35.2324,196800.0
2011-03-14 09:30:00,50.47,50.78,50.45,50.55,105300.0,34.9073,35.1217,34.8934,34.9626,105300.0
2011-03-14 10:00:00,50.52,50.58,50.47,50.53,37900.0,34.9419,34.9834,34.9073,34.9488,37900.0
2011-03-14 10:30:00,50.53,50.54,50.4,50.48,85900.0,34.9488,34.9557,34.8589,34.9142,85900.0
2011-03-14 11:00:00,50.47,50.53,50.25,50.34,90400.0,34.9073,34.9488,34.7551,34.8174,90400.0
2011-03-14 11:30:00,50.34,50.42,50.23,50.24,50500.0,34.8174,34.8727,34.7413,34.7482,50500.0
2011-03-14 12:00:00,50.24,50.26,50.19,50.22,39800.0,34.7482,34.762,34.7136,34.7344,39800.0
2011-03-14 12:30:00,50.22,50.36,50.18,50.35,144000.0,34.7344,34.8312,34.7067,34.8243,144000.0
2011-03-14 13:00:00,50.35,50.37,50.27,50.31,43200.0,34.8243,34.8381,34.769,34.7966,43200.0
2011-03-14 13:30:00,50.3,50.38,50.27,50.33,22400.0,34.7897,34.845,34.769,34.8105,22400.0
2011-03-14 14:00:00,50.32,50.47,50.31,50.42,34800.0,34.8035,34.9073,34.7966,34.8727,34800.0
2011-03-14 14:30:00,50.44,50.44,50.28,50.32,64100.0,34.8865,34.8865,34.7759,34.8035,64100.0
2011-03-14 15:00:00,50.31,50.46,50.28,50.4,107100.0,34.7966,34.9004,34.7759,34.8589,107100.0
2011-03-14 15:30:00,50.4,50.62,50.4,50.56,171000.0,34.8589,35.011,34.8589,34.9695,171000.0
2011-03-15 09:30:00,49.32,49.64,49.15,49.41,211600.0,34.1119,34.3332,33.9943,34.1741,211600.0
2011-03-15 10:00:00,49.45,49.61,49.15,49.61,126700.0,34.2018,34.3125,33.9943,34.3125,126700.0
2011-03-15 10:30:00,49.64,49.74,49.41,49.43,156700.0,34.3332,34.4024,34.1741,34.188,156700.0
2011-03-15 11:00:00,49.43,49.64,49.38,49.63,186900.0,34.188,34.3332,34.1534,34.3263,186900.0
2011-03-15 11:30:00,49.63,49.87,49.59,49.79,126800.0,34.3263,34.4923,34.2986,34.437,126800.0
2011-03-15 12:00:00,49.78,50.0,49.75,49.94,91200.0,34.43,34.5822,34.4093,34.5407,91200.0
2011-03-15 12:30:00,49.95,49.95,49.75,49.76,75400.0,34.5476,34.5476,34.4093,34.4162,75400.0
2011-03-15 13:00:00,49.75,49.77,49.51,49.53,78300.0,34.4093,34.4231,34.2433,34.2571,78300.0
2011-03-15 13:30:00,49.53,49.65,49.52,49.65,69800.0,34.2571,34.3401,34.2502,34.3401,69800.0
2011-03-15 14:00:00,49.65,49.75,49.41,49.72,81300.0,34.3401,34.4093,34.1741,34.3885,81300.0
2011-03-15 14:30:00,49.72,49.88,49.67,49.82,102100.0,34.3885,34.4992,34.354,34.4577,102100.0
2011-03-15 15:00:00,49.81,50.04,49.8,50.03,162900.0,34.4508,34.6099,34.4439,34.603,162900.0
2011-03-15 15:30:00,50.04,50.11,49.78,49.78,275800.0,34.6099,34.6583,34.43,34.43,275800.0
2011-03-16 09:30:00,49.77,49.89,49.31,49.38,153500.0,34.4231,34.5061,34.105,34.1534,153500.0
2011-03-16 10:00:00,49.39,49.41,49.23,49.38,185900.0,34.1603,34.1741,34.0496,34.1534,185900.0
2011-03-16 10:30:00,49.37,49.71,49.37,49.39,89900.0,34.1465,34.3816,34.1465,34.1603,89900.0
2011-03-16 11:00:00,49.4,49.42,48.93,49.27,194100.0,34.1672,34.1811,33.8421,34.0773,194100.0
2011-03-16 11:30:00,49.28,49.34,49.08,49.23,92400.0,34.0842,34.1257,33.9459,34.0496,92400.0
2011-03-16 12:00:00,49.24,49.38,49.04,49.38,89000.0,34.0566,34.1534,33.9182,34.1534,89000.0
2011-03-16 12:30:00,49.39,49.48,49.25,49.44,74300.0,34.1603,34.2226,34.0635,34.1949,74300.0
2011-03-16 13:00:00,49.46,49.48,49.24,49.31,51900.0,34.2087,34.2226,34.0566,34.105,51900.0
2011-03-16 13:30:00,49.3,49.39,49.16,49.3,51600.0,34.0981,34.1603,34.0012,34.0981,51600.0
2011-03-16 14:00:00,49.27,49.27,48.95,49.06,133300.0,34.0773,34.0773,33.856,33.9321,133300.0
2011-03-16 14:30:00,49.05,49.5,49.01,49.44,78400.0,33.9251,34.2364,33.8975,34.1949,78400.0
2011-03-16 15:00:00,49.45,49.51,49.24,49.32,142700.0,34.2018,34.2433,34.0566,34.1119,142700.0
2011-03-16 15:30:00,49.31,49.49,49.21,49.24,353500.0,34.105,34.2295,34.0358,34.0566,353500.0
2011-03-17 09:30:00,49.92,49.96,49.39,49.48,72700.0,34.5269,34.5545,34.1603,34.2226,72700.0
2011-03-17 10:00:00,49.51,49.76,49.46,49.74,53200.0,34.2433,34.4162,34.2087,34.4024,53200.0
2011-03-17 10:30:00,49.74,49.95,49.7,49.8,65500.0,34.4024,34.5476,34.3747,34.4439,65500.0
2011-03-17 11:00:00,49.8,49.95,49.77,49.78,105800.0,34.4439,34.5476,34.4231,34.43,105800.0
2011-03-17 11:30:00,49.79,49.91,49.63,49.71,67600.0,34.437,34.52,34.3263,34.3816,67600.0
2011-03-17 12:00:00,49.72,49.94,49.68,49.91,63900.0,34.3885,34.5407,34.3609,34.52,63900.0
2011-03-17 12:30:00,49.91,49.95,49.82,49.87,42900.0,34.52,34.5476,34.4577,34.4923,42900.0
2011-03-17 13:00:00,49.87,49.95,49.61,49.61,60300.0,34.4923,34.5476,34.3125,34.3125,60300.0
2011-03-17 13:30:00,49.61,49.66,49.4,49.47,48000.0,34.3125,34.347,34.1672,34.2156,48000.0
2011-03-17 14:00:00,49.49,49.55,49.41,49.49,33100.0,34.2295,34.271,34.1741,34.2295,33100.0
2011-03-17 14:30:00,49.48,49.67,49.47,49.6,47700.0,34.2226,34.354,34.2156,34.3056,47700.0
2011-03-17 15:00:00,49.61,49.84,49.59,49.71,81000.0,34.3125,34.4715,34.2986,34.3816,81000.0
2011-03-17 15:30:00,49.7,49.94,49.69,49.82,235300.0,34.3747,34.5407,34.3678,34.4577,235300.0
2011-03-18 09:30:00,50.4,50.46,49.77,50.28,402600.0,34.8589,34.9004,34.4231,34.7759,402600.0
2011-03-18 10:00:00,50.27,50.31,49.98,50.02,92300.0,34.769,34.7966,34.5684,34.596,92300.0
2011-03-18 10:30:00,50.03,50.24,49.98,50.15,59200.0,34.603,34.7482,34.5684,34.686,59200.0
2011-03-18 11:00:00,50.14,50.4,50.0,50.0,75500.0,34.679,34.8589,34.5822,34.5822,75500.0
2011-03-18 11:30:00,50.0,50.43,49.99,50.25,71000.0,34.5822,34.8796,34.5753,34.7551,71000.0
2011-03-18 12:00:00,50.27,50.34,50.16,50.25,56400.0,34.769,34.8174,34.6929,34.7551,56400.0
2011-03-18 12:30:00,50.25,50.26,50.09,50.16,29600.0,34.7551,34.762,34.6445,34.6929,29600.0
2011-03-18 13:00:00,50.13,50.36,50.13,50.19,33900.0,34.6721,34.8312,34.6721,34.7136,33900.0
2011-03-18 13:30:00,50.23,50.25,50.13,50.23,24200.0,34.7413,34.7551,34.6721,34.7413,24200.0
2011-03-18 14:00:00,50.23,50.29,50.02,50.17,36200.0,34.7413,34.7828,34.596,34.6998,36200.0
2011-03-18 14:30:00,50.18,50.21,50.03,50.04,37600.0,34.7067,34.7275,34.603,34.6099,37600.0
2011-03-18 15:00:00,50.05,50.07,49.94,49.98,88800.0,34.6168,34.6306,34.5407,34.5684,88800.0
2011-03-18 15:30:00,49.99,50.05,49.94,49.94,221500.0,34.5753,34.6168,34.5407,34.5407,221500.0
2011-03-21 09:30:00,50.5,50.84,50.29,50.68,185900.0,34.928,35.1632,34.7828,35.0525,185900.0
2011-03-21 10:00:00,50.67,50.79,50.62,50.73,102300.0,35.0456,35.1286,35.011,35.0871,102300.0
2011-03-21 10:30:00,50.73,50.76,50.44,50.51,72400.0,35.0871,35.1079,34.8865,34.9349,72400.0
2011-03-21 11:00:00,50.51,50.66,50.5,50.61,44900.0,34.9349,35.0387,34.928,35.0041,44900.0
2011-03-21 11:30:00,50.61,50.66,50.56,50.61,41700.0,35.0041,35.0387,34.9695,35.0041,41700.0
2011-03-21 12:00:00,50.62,50.8,50.58,50.79,75900.0,35.011,35.1355,34.9834,35.1286,75900.0
2011-03-21 12:30:00,50.8,50.8,50.55,50.59,52400.0,35.1355,35.1355,34.9626,34.9903,52400.0
2011-03-21 13:00:00,50.59,50.65,50.48,50.52,45800.0,34.9903,35.0318,34.9142,34.9419,45800.0
2011-03-21 13:30:00,50.52,50.58,50.45,50.58,56500.0,34.9419,34.9834,34.8934,34.9834,56500.0
2011-03-21 14:00:00,50.58,50.6,50.47,50.49,63100.0,34.9834,34.9972,34.9073,34.9211,63100.0
2011-03-21 14:30:00,50.5,50.58,50.44,50.44,94800.0,34.928,34.9834,34.8865,34.8865,94800.0
2011-03-21 15:00:00,50.45,50.49,50.35,50.36,115800.0,34.8934,34.9211,34.8243,34.8312,115800.0
2011-03-21 15:30:00,50.37,50.49,50.35,50.43,265200.0,34.8381,34.9211,34.8243,34.8796,265200.0
2011-03-22 09:30:00,50.5,50.76,50.33,50.51,76000.0,34.928,35.1079,34.8105,34.9349,76000.0
2011-03-22 10:00:00,50.55,50.8,50.53,50.76,52400.0,34.9626,35.1355,34.9488,35.1079,52400.0
2011-03-22 10:30:00,50.76,50.77,50.44,50.45,55000.0,35.1079,35.1148,34.8865,34.8934,55000.0
2011-03-22 11:00:00,50.46,50.58,50.45,50.55,82000.0,34.9004,34.9834,34.8934,34.9626,82000.0
2011-03-22 11:30:00,50.55,50.69,50.47,50.68,33900.0,34.9626,35.0594,34.9073,35.0525,33900.0
2011-03-22 12:00:00,50.69,50.76,50.61,50.61,32600.0,35.0594,35.1079,35.0041,35.0041,32600.0
2011-03-22 12:30:00,50.61,50.67,50.5,50.65,29400.0,35.0041,35.0456,34.928,35.0318,29400.0
2011-03-22 13:00:00,50.64,50.64,50.49,50.52,22900.0,35.0249,35.0249,34.9211,34.9419,22900.0
2011-03-22 13:30:00,50.52,50.66,50.49,50.61,23400.0,34.9419,35.0387,34.9211,35.0041,23400.0
2011-03-22 14:00:00,50.62,50.66,50.52,50.57,31400.0,35.011,35.0387,34.9419,34.9764,31400.0
2011-03-22 14:30:00,50.57,50.63,50.54,50.61,42100.0,34.9764,35.0179,34.9557,35.0041,42100.0
2011-03-22 15:00:00,50.6,50.64,50.57,50.59,38000.0,34.9972,35.0249,34.9764,34.9903,38000.0
2011-03-22 15:30:00,50.59,50.65,50.44,50.44,95800.0,34.9903,35.0318,34.8865,34.8865,95800.0
2011-03-23 09:30:00,50.19,50.35,49.93,50.03,98700.0,34.7136,34.8243,34.5338,34.603,98700.0
2011-03-23 10:00:00,50.01,50.01,49.81,49.89,42900.0,34.5891,34.5891,34.4508,34.5061,42900.0
2011-03-23 10:30:00,49.87,49.97,49.83,49.9,56000.0,34.4923,34.5615,34.4646,34.513,56000.0
2011-03-23 11:00:00,49.89,50.17,49.89,50.15,40200.0,34.5061,34.6998,34.5061,34.686,40200.0
2011-03-23 11:30:00,50.16,50.25,50.13,50.15,27500.0,34.6929,34.7551,34.6721,34.686,27500.0
2011-03-23 12:00:00,50.16,50.22,50.05,50.21,40200.0,34.6929,34.7344,34.6168,34.7275,40200.0
2011-03-23 12:30:00,50.25,50.28,50.17,50.23,24600.0,34.7551,34.7759,34.6998,34.7413,24600.0
2011-03-23 13:00:00,50.21,50.29,50.18,50.21,30600.0,34.7275,34.7828,34.7067,34.7275,30600.0
2011-03-23 13:30:00,50.23,50.36,50.23,50.34,21400.0,34.7413,34.8312,34.7413,34.8174,21400.0
2011-03-23 14:00:00,50.34,50.34,50.27,50.33,19500.0,34.8174,34.8174,34.769,34.8105,19500.0
2011-03-23 14:30:00,50.34,50.49,50.29,50.38,28100.0,34.8174,34.9211,34.7828,34.845,28100.0
2011-03-23 15:00:00,50.4,50.52,50.38,50.47,53100.0,34.8589,34.9419,34.845,34.9073,53100.0
2011-03-23 15:30:00,50.46,50.46,50.34,50.35,109700.0,34.9004,34.9004,34.8174,34.8243,109700.0
2011-03-24 09:30:00,50.78,50.86,50.46,50.61,131300.0,35.1217,35.177,34.9004,35.0041,131300.0
2011-03-24 10:00:00,50.6,50.7,50.4,50.48,50500.0,34.9972,35.0664,34.8589,34.9142,50500.0
2011-03-24 10:30:00,50.5,50.82,50.48,50.8,39800.0,34.928,35.1494,34.9142,35.1355,39800.0
2011-03-24 11:00:00,50.76,50.85,50.7,50.85,35900.0,35.1079,35.1701,35.0664,35.1701,35900.0
2011-03-24 11:30:00,50.85,50.94,50.77,50.81,43300.0,35.1701,35.2324,35.1148,35.1424,43300.0
2011-03-24 12:00:00,50.81,50.97,50.78,50.92,45700.0,35.1424,35.2531,35.1217,35.2185,45700.0
2011-03-24 12:30:00,50.93,50.98,50.88,50.95,53800.0,35.2254,35.26,35.1909,35.2393,53800.0
2011-03-24 13:00:00,50.93,50.93,50.8,50.87,26100.0,35.2254,35.2254,35.1355,35.1839,26100.0
2011-03-24 13:30:00,50.87,50.94,50.79,50.89,46600.0,35.1839,35.2324,35.1286,35.1978,46600.0
2011-03-24 14:00:00,50.89,51.02,50.89,50.97,47600.0,35.1978,35.2877,35.1978,35.2531,47600.0
2011-03-24 14:30:00,50.97,51.05,50.94,50.98,58900.0,35.2531,35.3084,35.2324,35.26,58900.0
2011-03-24 15:00:00,50.99,51.11,50.98,51.09,53100.0,35.2669,35.3499,35.26,35.3361,53100.0
2011-03-24 15:30:00,51.1,51.1,50.99,51.01,131700.0,35.343,35.343,35.2669,35.2808,131700.0
2011-03-25 09:30:00,51.09,51.12,50.6,50.62,51300.0,35.3361,35.3568,34.9972,35.011,51300.0
2011-03-25 10:00:00,50.61,50.71,50.55,50.7,34600.0,35.0041,35.0733,34.9626,35.0664,34600.0
2011-03-25 10:30:00,50.67,50.82,50.66,50.82,59300.0,35.0456,35.1494,35.0387,35.1494,59300.0
2011-03-25 11:00:00,50.8,50.85,50.7,50.81,78900.0,35.1355,35.1701,35.0664,35.1424,78900.0
2011-03-25 11:30:00,50.81,50.89,50.74,50.79,43500.0,35.1424,35.1978,35.094,35.1286,43500.0
2011-03-25 12:00:00,50.78,50.88,50.78,50.81,40000.0,35.1217,35.1909,35.1217,35.1424,40000.0
2011-03-25 12:30:00,50.81,50.88,50.76,50.85,46500.0,35.1424,35.1909,35.1079,35.1701,46500.0
2011-03-25 13:00:00,50.83,50.85,50.71,50.79,39600.0,35.1563,35.1701,35.0733,35.1286,39600.0
2011-03-25 13:30:00,50.78,50.82,50.7,50.71,29400.0,35.1217,35.1494,35.0664,35.0733,29400.0
2011-03-25 14:00:00,50.73,50.85,50.72,50.75,27700.0,35.0871,35.1701,35.0802,35.1009,27700.0
2011-03-25 14:30:00,50.76,50.84,50.72,50.83,39000.0,35.1079,35.1632,35.0802,35.1563,39000.0
2011-03-25 15:00:00,50.85,50.86,50.77,50.79,71300.0,35.1701,35.177,35.1148,35.1286,71300.0
2011-03-25 15:30:00,50.78,50.87,50.65,50.67,172700.0,35.1217,35.1839,35.0318,35.0456,172700.0
2011-03-28 09:30:00,50.42,50.58,50.14,50.44,231900.0,34.8727,34.9834,34.679,34.8865,231900.0
2011-03-28 10:00:00,50.45,50.78,50.43,50.77,181100.0,34.8934,35.1217,34.8796,35.1148,181100.0
2011-03-28 10:30:00,50.77,50.92,50.76,50.85,90900.0,35.1148,35.2185,35.1079,35.1701,90900.0
2011-03-28 11:00:00,50.85,50.98,50.76,50.98,75100.0,35.1701,35.26,35.1079,35.26,75100.0
2011-03-28 11:30:00,50.98,50.99,50.77,50.84,60300.0,35.26,35.2669,35.1148,35.1632,60300.0
2011-03-28 12:00:00,50.84,50.84,50.69,50.7,56500.0,35.1632,35.1632,35.0594,35.0664,56500.0
2011-03-28 12:30:00,50.71,50.81,50.68,50.79,29500.0,35.0733,35.1424,35.0525,35.1286,29500.0
2011-03-28 13:00:00,50.79,50.91,50.79,50.85,54300.0,35.1286,35.2116,35.1286,35.1701,54300.0
2011-03-28 13:30:00,50.85,50.92,50.85,50.9,30900.0,35.1701,35.2185,35.1701,35.2047,30900.0
2011-03-28 14:00:00,50.9,50.95,50.88,50.94,60600.0,35.2047,35.2393,35.1909,35.2324,60600.0
2011-03-28 14:30:00,50.94,50.94,50.66,50.69,155400.0,35.2324,35.2324,35.0387,35.0594,155400.0
2011-03-28 15:00:00,50.69,50.75,50.54,50.57,129400.0,35.0594,35.1009,34.9557,34.9764,129400.0
2011-03-28 15:30:00,50.56,50.57,50.4,50.4,267400.0,34.9695,34.9764,34.8589,34.8589,267400.0
2011-03-29 09:30:00,50.36,50.61,50.15,50.26,92100.0,34.8312,35.0041,34.686,34.762,92100.0
2011-03-29 10:00:00,50.26,50.47,50.16,50.36,78300.0,34.762,34.9073,34.6929,34.8312,78300.0
2011-03-29 10:30:00,50.35,50.39,50.26,50.38,28600.0,34.8243,34.8519,34.762,34.845,28600.0
2011-03-29 11:00:00,50.37,50.55,50.35,50.55,66800.0,34.8381,34.9626,34.8243,34.9626,66800.0
2011-03-29 11:30:00,50.54,50.63,50.46,50.46,49100.0,34.9557,35.0179,34.9004,34.9004,49100.0
2011-03-29 12:00:00,50.45,50.53,50.43,50.45,14500.0,34.8934,34.9488,34.8796,34.8934,14500.0
2011-03-29 12:30:00,50.46,50.53,50.44,50.48,22000.0,34.9004,34.9488,34.8865,34.9142,22000.0
2011-03-29 13:00:00,50.47,50.49,50.43,50.49,23400.0,34.9073,34.9211,34.8796,34.9211,23400.0
2011-03-29 13:30:00,50.5,50.52,50.46,50.47,24700.0,34.928,34.9419,34.9004,34.9073,24700.0
2011-03-29 14:00:00,50.47,50.59,50.47,50.52,27000.0,34.9073,34.9903,34.9073,34.9419,27000.0
2011-03-29 14:30:00,50.51,50.54,50.47,50.5,54100.0,34.9349,34.9557,34.9073,34.928,54100.0
2011-03-29 15:00:00,50.51,50.51,50.43,50.45,67500.0,34.9349,34.9349,34.8796,34.8934,67500.0
2011-03-29 15:30:00,50.46,50.55,50.43,50.55,214300.0,34.9004,34.9626,34.8796,34.9626,214300.0
2011-03-30 09:30:00,50.75,50.99,50.74,50.96,48100.0,35.1009,35.2669,35.094,35.2462,48100.0
2011-03-30 10:00:00,50.97,51.07,50.9,51.03,52300.0,35.2531,35.3223,35.2047,35.2946,52300.0
2011-03-30 10:30:00,51.05,51.35,51.02,51.34,50600.0,35.3084,35.5159,35.2877,35.509,50600.0
2011-03-30 11:00:00,51.33,51.35,51.27,51.3,37100.0,35.5021,35.5159,35.4606,35.4813,37100.0
2011-03-30 11:30:00,51.31,51.35,51.27,51.33,20100.0,35.4883,35.5159,35.4606,35.5021,20100.0
2011-03-30 12:00:00,51.33,51.42,51.3,51.38,33300.0,35.5021,35.5643,35.4813,35.5367,33300.0
2011-03-30 12:30:00,51.39,51.39,51.23,51.25,54200.0,35.5436,35.5436,35.4329,35.4468,54200.0
2011-03-30 13:00:00,51.24,51.34,51.24,51.27,25600.0,35.4398,35.509,35.4398,35.4606,25600.0
2011-03-30 13:30:00,51.28,51.28,51.22,51.24,37400.0,35.4675,35.4675,35.426,35.4398,37400.0
2011-03-30 14:00:00,51.24,51.29,51.21,51.23,43000.0,35.4398,35.4744,35.4191,35.4329,43000.0
2011-03-30 14:30:00,51.23,51.3,51.19,51.19,33800.0,35.4329,35.4813,35.4053,35.4053,33800.0
2011-03-30 15:00:00,51.2,51.2,51.08,51.13,77000.0,35.4122,35.4122,35.3292,35.3638,77000.0
2011-03-30 15:30:00,51.13,51.21,51.07,51.11,126400.0,35.3638,35.4191,35.3223,35.3499,126400.0
2011-03-31 09:30:00,50.88,51.11,50.84,50.87,73000.0,35.1909,35.3499,35.1632,35.1839,73000.0
2011-03-31 10:00:00,50.87,50.94,50.78,50.92,43700.0,35.1839,35.2324,35.1217,35.2185,43700.0
2011-03-31 10:30:00,50.93,50.98,50.88,50.91,92200.0,35.2254,35.26,35.1909,35.2116,92200.0
2011-03-31 11:00:00,50.91,50.94,50.87,50.87,52600.0,35.2116,35.2324,35.1839,35.1839,52600.0
2011-03-31 11:30:00,50.88,50.9,50.79,50.8,48400.0,35.1909,35.2047,35.1286,35.1355,48400.0
2011-03-31 12:00:00,50.81,50.83,50.78,50.79,46900.0,35.1424,35.1563,35.1217,35.1286,46900.0
2011-03-31 12:30:00,50.8,50.8,50.51,50.73,134600.0,35.1355,35.1355,34.9349,35.0871,134600.0
2011-03-31 13:00:00,50.73,50.8,50.7,50.73,80100.0,35.0871,35.1355,35.0664,35.0871,80100.0
2011-03-31 13:30:00,50.73,50.76,50.71,50.74,45700.0,35.0871,35.1079,35.0733,35.094,45700.0
2011-03-31 14:00:00,50.75,50.84,50.73,50.82,43000.0,35.1009,35.1632,35.0871,35.1494,43000.0
2011-03-31 14:30:00,50.81,50.83,50.71,50.75,60600.0,35.1424,35.1563,35.0733,35.1009,60600.0
2011-03-31 15:00:00,50.74,50.8,50.7,50.76,62600.0,35.094,35.1355,35.0664,35.1079,62600.0
2011-03-31 15:30:00,50.75,50.79,50.65,50.75,168600.0,35.1009,35.1286,35.0318,35.1009,168600.0
2011-04-01 09:30:00,51.29,51.49,50.82,51.29,187400.0,35.4744,35.6128,35.1494,35.4744,187400.0
2011-04-01 10:00:00,51.29,51.5,51.29,51.49,221900.0,35.4744,35.6197,35.4744,35.6128,221900.0
2011-04-01 10:30:00,51.5,51.67,51.39,51.62,126700.0,35.6197,35.7373,35.5436,35.7027,126700.0
2011-04-01 11:00:00,51.62,51.65,51.56,51.61,91600.0,35.7027,35.7234,35.6612,35.6958,91600.0
2011-04-01 11:30:00,51.6,51.72,51.6,51.62,53100.0,35.6888,35.7718,35.6888,35.7027,53100.0
2011-04-01 12:00:00,51.62,51.67,51.6,51.65,65100.0,35.7027,35.7373,35.6888,35.7234,65100.0
2011-04-01 12:30:00,51.63,51.67,51.61,51.66,134800.0,35.7096,35.7373,35.6958,35.7303,134800.0
2011-04-01 13:00:00,51.66,51.7,51.63,51.69,55700.0,35.7303,35.758,35.7096,35.7511,55700.0
2011-04-01 13:30:00,51.69,51.78,51.68,51.78,35300.0,35.7511,35.8133,35.7442,35.8133,35300.0
2011-04-01 14:00:00,51.77,51.78,51.7,51.74,50100.0,35.8064,35.8133,35.758,35.7857,50100.0
2011-04-01 14:30:00,51.72,51.75,51.59,51.67,82600.0,35.7718,35.7926,35.6819,35.7373,82600.0
2011-04-01 15:00:00,51.68,51.72,51.61,51.66,120300.0,35.7442,35.7718,35.6958,35.7303,120300.0
2011-04-01 15:30:00,51.67,51.74,51.63,51.68,224600.0,35.7373,35.7857,35.7096,35.7442,224600.0
2011-04-04 09:30:00,51.87,51.98,51.71,51.76,68400.0,35.8756,35.9517,35.7649,35.7995,68400.0
2011-04-04 10:00:00,51.76,51.76,51.61,51.69,236700.0,35.7995,35.7995,35.6958,35.7511,236700.0
2011-04-04 10:30:00,51.67,51.78,51.66,51.72,31800.0,35.7373,35.8133,35.7303,35.7718,31800.0
2011-04-04 11:00:00,51.73,51.77,51.68,51.73,54300.0,35.7788,35.8064,35.7442,35.7788,54300.0
2011-04-04 11:30:00,51.72,51.75,51.69,51.7,53200.0,35.7718,35.7926,35.7511,35.758,53200.0
2011-04-04 12:00:00,51.71,51.77,51.7,51.76,36000.0,35.7649,35.8064,35.758,35.7995,36000.0
2011-04-04 12:30:00,51.76,51.79,51.71,51.75,35800.0,35.7995,35.8203,35.7649,35.7926,35800.0
2011-04-04 13:00:00,51.75,51.8,51.72,51.8,37900.0,35.7926,35.8272,35.7718,35.8272,37900.0
2011-04-04 13:30:00,51.8,51.81,51.73,51.77,40500.0,35.8272,35.8341,35.7788,35.8064,40500.0
2011-04-04 14:00:00,51.78,51.81,51.74,51.79,63100.0,35.8133,35.8341,35.7857,35.8203,63100.0
2011-04-04 14:30:00,51.79,51.79,51.74,51.75,52600.0,35.8203,35.8203,35.7857,35.7926,52600.0
2011-04-04 15:00:00,51.76,51.82,51.7,51.82,96900.0,35.7995,35.841,35.758,35.841,96900.0
2011-04-04 15:30:00,51.81,51.85,51.75,51.79,98900.0,35.8341,35.8617,35.7926,35.8203,98900.0
2011-04-05 09:30:00,51.56,51.85,51.54,51.72,140900.0,35.6612,35.8617,35.6473,35.7718,140900.0
2011-04-05 10:00:00,51.72,51.84,51.63,51.77,119400.0,35.7718,35.8548,35.7096,35.8064,119400.0
2011-04-05 10:30:00,51.78,51.83,51.74,51.76,40800.0,35.8133,35.8479,35.7857,35.7995,40800.0
2011-04-05 11:00:00,51.76,51.81,51.73,51.77,36400.0,35.7995,35.8341,35.7788,35.8064,36400.0
2011-04-05 11:30:00,51.77,51.85,51.74,51.82,61100.0,35.8064,35.8617,35.7857,35.841,61100.0
2011-04-05 12:00:00,51.82,51.83,51.76,51.8,26000.0,35.841,35.8479,35.7995,35.8272,26000.0
2011-04-05 12:30:00,51.8,51.83,51.78,51.81,30400.0,35.8272,35.8479,35.8133,35.8341,30400.0
2011-04-05 13:00:00,51.81,51.89,51.8,51.81,33300.0,35.8341,35.8894,35.8272,35.8341,33300.0
2011-04-05 13:30:00,51.82,51.82,51.74,51.76,92100.0,35.841,35.841,35.7857,35.7995,92100.0
2011-04-05 14:00:00,51.75,51.82,51.69,51.72,40000.0,35.7926,35.841,35.7511,35.7718,40000.0
2011-04-05 14:30:00,51.72,51.75,51.65,51.71,77700.0,35.7718,35.7926,35.7234,35.7649,77700.0
2011-04-05 15:00:00,51.7,51.72,51.63,51.67,58700.0,35.758,35.7718,35.7096,35.7373,58700.0
2011-04-05 15:30:00,51.67,51.74,51.64,51.7,133500.0,35.7373,35.7857,35.7165,35.758,133500.0
2011-04-06 09:30:00,51.89,52.03,51.77,52.01,63100.0,35.8894,35.9862,35.8064,35.9724,63100.0
2011-04-06 10:00:00,52.01,52.13,51.93,52.11,58000.0,35.9724,36.0554,35.9171,36.0416,58000.0
2011-04-06 10:30:00,52.11,52.35,52.1,52.16,75600.0,36.0416,36.2076,36.0347,36.0762,75600.0
2011-04-06 11:00:00,52.15,52.22,52.09,52.1,62600.0,36.0692,36.1177,36.0277,36.0347,62600.0
2011-04-06 11:30:00,52.09,52.17,51.96,51.97,41600.0,36.0277,36.0831,35.9378,35.9447,41600.0
2011-04-06 12:00:00,51.98,52.09,51.97,52.06,41000.0,35.9517,36.0277,35.9447,36.007,41000.0
2011-04-06 12:30:00,52.06,52.18,52.06,52.17,25400.0,36.007,36.09,36.007,36.0831,25400.0
2011-04-06 13:00:00,52.17,52.23,52.12,52.15,33400.0,36.0831,36.1246,36.0485,36.0692,33400.0
2011-04-06 13:30:00,52.15,52.19,52.13,52.16,36400.0,36.0692,36.0969,36.0554,36.0762,36400.0
2011-04-06 14:00:00,52.16,52.19,52.12,52.12,37400.0,36.0762,36.0969,36.0485,36.0485,37400.0
2011-04-06 14:30:00,52.13,52.19,52.09,52.16,63400.0,36.0554,36.0969,36.0277,36.0762,63400.0
2011-04-06 15:00:00,52.16,52.25,52.16,52.24,60000.0,36.0762,36.1384,36.0762,36.1315,60000.0
2011-04-06 15:30:00,52.24,52.35,52.23,52.35,124300.0,36.1315,36.2076,36.1246,36.2076,124300.0
2011-04-07 09:30:00,52.2,52.33,51.97,52.02,159900.0,36.1038,36.1937,35.9447,35.9793,159900.0
2011-04-07 10:00:00,52.02,52.13,51.98,52.11,128100.0,35.9793,36.0554,35.9517,36.0416,128100.0
2011-04-07 10:30:00,52.1,52.16,51.73,52.11,139800.0,36.0347,36.0762,35.7788,36.0416,139800.0
2011-04-07 11:00:00,52.12,52.12,51.94,52.05,29300.0,36.0485,36.0485,35.924,36.0001,29300.0
2011-04-07 11:30:00,52.06,52.09,51.87,52.09,59800.0,36.007,36.0277,35.8756,36.0277,59800.0
2011-04-07 12:00:00,52.09,52.18,52.05,52.18,33700.0,36.0277,36.09,36.0001,36.09,33700.0
2011-04-07 12:30:00,52.18,52.29,52.16,52.27,48900.0,36.09,36.1661,36.0762,36.1522,48900.0
2011-04-07 13:00:00,52.27,52.27,52.09,52.09,44500.0,36.1522,36.1522,36.0277,36.0277,44500.0
2011-04-07 13:30:00,52.09,52.18,52.04,52.08,54100.0,36.0277,36.09,35.9932,36.0208,54100.0
2011-04-07 14:00:00,52.08,52.2,52.08,52.12,49400.0,36.0208,36.1038,36.0208,36.0485,49400.0
2011-04-07 14:30:00,52.11,52.18,52.1,52.15,64300.0,36.0416,36.09,36.0347,36.0692,64300.0
2011-04-07 15:00:00,52.15,52.23,52.1,52.15,69000.0,36.0692,36.1246,36.0347,36.0692,69000.0
2011-04-07 15:30:00,52.15,52.31,52.14,52.24,210600.0,36.0692,36.1799,36.0623,36.1315,210600.0
2011-04-08 09:30:00,52.5,52.5,52.25,52.35,116100.0,36.3113,36.3113,36.1384,36.2076,116100.0
2011-04-08 10:00:00,52.34,52.43,52.25,52.35,67900.0,36.2007,36.2629,36.1384,36.2076,67900.0
2011-04-08 10:30:00,52.33,52.46,52.2,52.29,96200.0,36.1937,36.2837,36.1038,36.1661,96200.0
2011-04-08 11:00:00,52.27,52.28,52.19,52.19,110100.0,36.1522,36.1592,36.0969,36.0969,110100.0
2011-04-08 11:30:00,52.2,52.37,52.2,52.25,41200.0,36.1038,36.2214,36.1038,36.1384,41200.0
2011-04-08 12:00:00,52.25,52.27,52.16,52.17,37200.0,36.1384,36.1522,36.0762,36.0831,37200.0
2011-04-08 12:30:00,52.16,52.18,52.13,52.14,51800.0,36.0762,36.09,36.0554,36.0623,51800.0
2011-04-08 13:00:00,52.15,52.2,52.14,52.2,30900.0,36.0692,36.1038,36.0623,36.1038,30900.0
2011-04-08 13:30:00,52.2,52.22,52.16,52.2,77800.0,36.1038,36.1177,36.0762,36.1038,77800.0
2011-04-08 14:00:00,52.2,52.25,52.16,52.16,40500.0,36.1038,36.1384,36.0762,36.0762,40500.0
2011-04-08 14:30:00,52.15,52.17,52.12,52.15,83200.0,36.0692,36.0831,36.0485,36.0692,83200.0
2011-04-08 15:00:00,52.15,52.18,52.04,52.05,72900.0,36.0692,36.09,35.9932,36.0001,72900.0
2011-04-08 15:30:00,52.05,52.2,52.04,52.12,126600.0,36.0001,36.1038,35.9932,36.0485,126600.0
2011-04-11 09:30:00,52.25,52.44,52.15,52.36,125600.0,36.1384,36.2698,36.0692,36.2145,125600.0
2011-04-11 10:00:00,52.37,52.45,52.29,52.43,35700.0,36.2214,36.2767,36.1661,36.2629,35700.0
2011-04-11 10:30:00,52.4,52.57,52.38,52.56,32700.0,36.2422,36.3597,36.2283,36.3528,32700.0
2011-04-11 11:00:00,52.57,52.57,52.45,52.47,28000.0,36.3597,36.3597,36.2767,36.2906,28000.0
2011-04-11 11:30:00,52.48,52.53,52.44,52.45,66700.0,36.2975,36.3321,36.2698,36.2767,66700.0
2011-04-11 12:00:00,52.46,52.5,52.44,52.5,31200.0,36.2837,36.3113,36.2698,36.3113,31200.0
2011-04-11 12:30:00,52.49,52.51,52.44,52.5,52700.0,36.3044,36.3182,36.2698,36.3113,52700.0
2011-04-11 13:00:00,52.49,52.54,52.43,52.46,56700.0,36.3044,36.339,36.2629,36.2837,56700.0
2011-04-11 13:30:00,52.46,52.48,52.36,52.41,82600.0,36.2837,36.2975,36.2145,36.2491,82600.0
2011-04-11 14:00:00,52.4,52.45,52.36,52.39,32700.0,36.2422,36.2767,36.2145,36.2352,32700.0
2011-04-11 14:30:00,52.39,52.42,52.34,52.41,57400.0,36.2352,36.256,36.2007,36.2491,57400.0
2011-04-11 15:00:00,52.41,52.44,52.37,52.42,97800.0,36.2491,36.2698,36.2214,36.256,97800.0
2011-04-11 15:30:00,52.42,52.46,52.36,52.37,262100.0,36.256,36.2837,36.2145,36.2214,262100.0
2011-04-12 09:30:00,52.03,52.18,51.86,52.04,111800.0,35.9862,36.09,35.8687,35.9932,111800.0
2011-04-12 10:00:00,52.04,52.08,51.95,51.99,68700.0,35.9932,36.0208,35.9309,35.9586,68700.0
2011-04-12 10:30:00,51.98,51.98,51.75,51.75,62500.0,35.9517,35.9517,35.7926,35.7926,62500.0
2011-04-12 11:00:00,51.75,51.96,51.73,51.94,103700.0,35.7926,35.9378,35.7788,35.924,103700.0
2011-04-12 11:30:00,51.94,51.96,51.86,51.87,52800.0,35.924,35.9378,35.8687,35.8756,52800.0
2011-04-12 12:00:00,51.87,51.88,51.71,51.76,61100.0,35.8756,35.8825,35.7649,35.7995,61100.0
2011-04-12 12:30:00,51.75,51.88,51.75,51.82,40300.0,35.7926,35.8825,35.7926,35.841,40300.0
2011-04-12 13:00:00,51.82,51.86,51.73,51.83,65600.0,35.841,35.8687,35.7788,35.8479,65600.0
2011-04-12 13:30:00,51.84,51.99,51.76,51.95,37000.0,35.8548,35.9586,35.7995,35.9309,37000.0
2011-04-12 14:00:00,51.93,52.05,51.91,52.01,52400.0,35.9171,36.0001,35.9032,35.9724,52400.0
2011-04-12 14:30:00,52.01,52.03,51.92,51.93,81700.0,35.9724,35.9862,35.9102,35.9171,81700.0
2011-04-12 15:00:00,51.94,51.97,51.89,51.94,131200.0,35.924,35.9447,35.8894,35.924,131200.0
2011-04-12 15:30:00,51.95,52.01,51.92,51.97,228400.0,35.9309,35.9724,35.9102,35.9447,228400.0
2011-04-13 09:30:00,52.36,52.45,51.8,51.94,144900.0,36.2145,36.2767,35.8272,35.924,144900.0
2011-04-13 10:00:00,51.93,51.96,51.72,51.82,210800.0,35.9171,35.9378,35.7718,35.841,210800.0
2011-04-13 10:30:00,51.81,51.94,51.69,51.82,83300.0,35.8341,35.924,35.7511,35.841,83300.0
2011-04-13 11:00:00,51.83,51.87,51.82,51.83,47200.0,35.8479,35.8756,35.841,35.8479,47200.0
2011-04-13 11:30:00,51.82,51.91,51.81,51.87,50300.0,35.841,35.9032,35.8341,35.8756,50300.0
2011-04-13 12:00:00,51.87,51.91,51.84,51.85,38100.0,35.8756,35.9032,35.8548,35.8617,38100.0
2011-04-13 12:30:00,51.84,51.84,51.67,51.67,56000.0,35.8548,35.8548,35.7373,35.7373,56000.0
2011-04-13 13:00:00,51.66,51.78,51.66,51.68,58500.0,35.7303,35.8133,35.7303,35.7442,58500.0
2011-04-13 13:30:00,51.67,51.72,51.52,51.57,90700.0,35.7373,35.7718,35.6335,35.6681,90700.0
2011-04-13 14:00:00,51.58,51.72,51.55,51.67,65100.0,35.675,35.7718,35.6543,35.7373,65100.0
2011-04-13 14:30:00,51.67,51.72,51.65,51.67,72200.0,35.7373,35.7718,35.7234,35.7373,72200.0
2011-04-13 15:00:00,51.67,51.77,51.67,51.7,86800.0,35.7373,35.8064,35.7373,35.758,86800.0
2011-04-13 15:30:00,51.7,51.73,51.6,51.64,254100.0,35.758,35.7788,35.6888,35.7165,254100.0
2011-04-14 09:30:00,51.29,51.53,51.15,51.19,111200.0,35.4744,35.6404,35.3776,35.4053,111200.0
2011-04-14 10:00:00,51.2,51.3,51.07,51.29,93200.0,35.4122,35.4813,35.3223,35.4744,93200.0
2011-04-14 10:30:00,51.3,51.45,51.28,51.38,46800.0,35.4813,35.5851,35.4675,35.5367,46800.0
2011-04-14 11:00:00,51.38,51.46,51.22,51.25,55700.0,35.5367,35.592,35.426,35.4468,55700.0
2011-04-14 11:30:00,51.26,51.38,51.23,51.36,55400.0,35.4537,35.5367,35.4329,35.5228,55400.0
2011-04-14 12:00:00,51.36,51.46,51.33,51.46,71900.0,35.5228,35.592,35.5021,35.592,71900.0
2011-04-14 12:30:00,51.45,51.55,51.44,51.54,22100.0,35.5851,35.6543,35.5782,35.6473,22100.0
2011-04-14 13:00:00,51.55,51.6,51.48,51.55,28700.0,35.6543,35.6888,35.6058,35.6543,28700.0
2011-04-14 13:30:00,51.55,51.59,51.45,51.46,25400.0,35.6543,35.6819,35.5851,35.592,25400.0
2011-04-14 14:00:00,51.46,51.61,51.46,51.59,26700.0,35.592,35.6958,35.592,35.6819,26700.0
2011-04-14 14:30:00,51.6,51.64,51.54,51.59,46100.0,35.6888,35.7165,35.6473,35.6819,46100.0
2011-04-14 15:00:00,51.59,51.73,51.58,51.71,55600.0,35.6819,35.7788,35.675,35.7649,55600.0
2011-04-14 15:30:00,51.71,51.78,51.59,51.59,179500.0,35.7649,35.8133,35.6819,35.6819,179500.0
2011-04-15 09:30:00,51.86,51.88,51.68,51.81,203900.0,35.8687,35.8825,35.7442,35.8341,203900.0
2011-04-15 10:00:00,51.81,52.04,51.74,51.75,66000.0,35.8341,35.9932,35.7857,35.7926,66000.0
2011-04-15 10:30:00,51.74,51.81,51.49,51.6,95600.0,35.7857,35.8341,35.6128,35.6888,95600.0
2011-04-15 11:00:00,51.6,51.65,51.48,51.65,113200.0,35.6888,35.7234,35.6058,35.7234,113200.0
2011-04-15 11:30:00,51.66,51.79,51.63,51.78,27200.0,35.7303,35.8203,35.7096,35.8133,27200.0
2011-04-15 12:00:00,51.77,51.81,51.77,51.79,40300.0,35.8064,35.8341,35.8064,35.8203,40300.0
2011-04-15 12:30:00,51.79,51.85,51.75,51.84,25400.0,35.8203,35.8617,35.7926,35.8548,25400.0
2011-04-15 13:00:00,51.84,51.87,51.76,51.77,23500.0,35.8548,35.8756,35.7995,35.8064,23500.0
2011-04-15 13:30:00,51.76,51.82,51.71,51.71,39800.0,35.7995,35.841,35.7649,35.7649,39800.0
2011-04-15 14:00:00,51.71,51.78,51.71,51.76,41100.0,35.7649,35.8133,35.7649,35.7995,41100.0
2011-04-15 14:30:00,51.77,51.78,51.73,51.78,48800.0,35.8064,35.8133,35.7788,35.8133,48800.0
2011-04-15 15:00:00,51.77,51.78,51.7,51.77,65000.0,35.8064,35.8133,35.758,35.8064,65000.0
2011-04-15 15:30:00,51.76,51.81,51.68,51.81,143600.0,35.7995,35.8341,35.7442,35.8341,143600.0
2011-04-18 09:30:00,51.44,51.44,50.89,51.2,161100.0,35.5782,35.5782,35.1978,35.4122,161100.0
2011-04-18 10:00:00,51.22,51.43,51.2,51.3,154100.0,35.426,35.5713,35.4122,35.4813,154100.0
2011-04-18 10:30:00,51.27,51.33,51.1,51.13,62500.0,35.4606,35.5021,35.343,35.3638,62500.0
2011-04-18 11:00:00,51.11,51.13,50.95,51.07,66700.0,35.3499,35.3638,35.2393,35.3223,66700.0
2011-04-18 11:30:00,51.05,51.14,51.01,51.02,48400.0,35.3084,35.3707,35.2808,35.2877,48400.0
2011-04-18 12:00:00,51.0,51.08,50.97,50.99,46300.0,35.2739,35.3292,35.2531,35.2669,46300.0
2011-04-18 12:30:00,51.0,51.02,50.95,50.98,25500.0,35.2739,35.2877,35.2393,35.26,25500.0
2011-04-18 13:00:00,50.96,50.97,50.85,50.86,38400.0,35.2462,35.2531,35.1701,35.177,38400.0
2011-04-18 13:30:00,50.86,51.01,50.86,50.96,63200.0,35.177,35.2808,35.177,35.2462,63200.0
2011-04-18 14:00:00,50.96,51.05,50.9,51.02,81800.0,35.2462,35.3084,35.2047,35.2877,81800.0
2011-04-18 14:30:00,51.03,51.29,51.0,51.19,105900.0,35.2946,35.4744,35.2739,35.4053,105900.0
2011-04-18 15:00:00,51.19,51.45,51.17,51.44,154700.0,35.4053,35.5851,35.3914,35.5782,154700.0
2011-04-18 15:30:00,51.44,51.5,51.24,51.36,342900.0,35.5782,35.6197,35.4398,35.5228,342900.0
2011-04-19 09:30:00,50.61,51.28,49.59,51.03,887400.0,35.0041,35.4675,34.2986,35.2946,887400.0
2011-04-19 10:00:00,51.04,51.26,50.64,50.64,310800.0,35.3015,35.4537,35.0249,35.0249,310800.0
2011-04-19 10:30:00,50.62,50.69,50.35,50.4,357300.0,35.011,35.0594,34.8243,34.8589,357300.0
2011-04-19 11:00:00,50.39,50.4,50.04,50.19,326900.0,34.8519,34.8589,34.6099,34.7136,326900.0
2011-04-19 11:30:00,50.18,50.19,49.96,49.97,173600.0,34.7067,34.7136,34.5545,34.5615,173600.0
2011-04-19 12:00:00,49.97,50.1,49.86,49.95,219500.0,34.5615,34.6514,34.4854,34.5476,219500.0
2011-04-19 12:30:00,49.93,49.95,49.74,49.79,144300.0,34.5338,34.5476,34.4024,34.437,144300.0
2011-04-19 13:00:00,49.77,49.82,49.52,49.54,178100.0,34.4231,34.4577,34.2502,34.2641,178100.0
2011-04-19 13:30:00,49.55,49.66,49.5,49.51,267600.0,34.271,34.347,34.2364,34.2433,267600.0
2011-04-19 14:00:00,49.5,49.63,49.32,49.51,255700.0,34.2364,34.3263,34.1119,34.2433,255700.0
2011-04-19 14:30:00,49.52,49.54,49.32,49.54,160400.0,34.2502,34.2641,34.1119,34.2641,160400.0
2011-04-19 15:00:00,49.54,49.61,49.16,49.18,400500.0,34.2641,34.3125,34.0012,34.0151,400500.0
2011-04-19 15:30:00,49.18,49.18,48.64,48.65,1338400.0,34.0151,34.0151,33.6416,33.6485,1338400.0
2011-04-20 09:30:00,49.21,49.59,48.91,49.25,424900.0,34.0358,34.2986,33.8283,34.0635,424900.0
2011-04-20 10:00:00,49.26,49.27,49.09,49.14,362400.0,34.0704,34.0773,33.9528,33.9874,362400.0
2011-04-20 10:30:00,49.13,49.18,48.98,49.14,158500.0,33.9805,34.0151,33.8767,33.9874,158500.0
2011-04-20 11:00:00,49.15,49.2,49.07,49.2,109800.0,33.9943,34.0289,33.939,34.0289,109800.0
2011-04-20 11:30:00,49.2,49.21,49.06,49.06,113100.0,34.0289,34.0358,33.9321,33.9321,113100.0
2011-04-20 12:00:00,49.06,49.09,48.9,48.91,131300.0,33.9321,33.9528,33.8214,33.8283,131300.0
2011-04-20 12:30:00,48.91,48.91,48.77,48.81,109200.0,33.8283,33.8283,33.7315,33.7592,109200.0
2011-04-20 13:00:00,48.81,48.86,48.76,48.76,162600.0,33.7592,33.7937,33.7246,33.7246,162600.0
2011-04-20 13:30:00,48.76,48.81,48.71,48.79,92000.0,33.7246,33.7592,33.69,33.7453,92000.0
2011-04-20 14:00:00,48.79,48.79,48.66,48.69,127100.0,33.7453,33.7453,33.6554,33.6762,127100.0
2011-04-20 14:30:00,48.7,48.71,48.67,48.7,90200.0,33.6831,33.69,33.6623,33.6831,90200.0
2011-04-20 15:00:00,48.71,48.97,48.7,48.97,180700.0,33.69,33.8698,33.6831,33.8698,180700.0
2011-04-20 15:30:00,48.96,49.07,48.92,49.03,418600.0,33.8629,33.939,33.8352,33.9113,418600.0
2011-04-21 09:30:00,49.2,49.57,49.0,49.3,184100.0,34.0289,34.2848,33.8906,34.0981,184100.0
2011-04-21 10:00:00,49.28,49.55,49.2,49.4,99100.0,34.0842,34.271,34.0289,34.1672,99100.0
2011-04-21 10:30:00,49.4,49.48,49.32,49.34,107300.0,34.1672,34.2226,34.1119,34.1257,107300.0
2011-04-21 11:00:00,49.35,49.51,49.32,49.48,87400.0,34.1326,34.2433,34.1119,34.2226,87400.0
2011-04-21 11:30:00,49.48,49.59,49.41,49.43,97800.0,34.2226,34.2986,34.1741,34.188,97800.0
2011-04-21 12:00:00,49.43,49.59,49.43,49.55,50400.0,34.188,34.2986,34.188,34.271,50400.0
2011-04-21 12:30:00,49.55,49.63,49.51,49.53,56200.0,34.271,34.3263,34.2433,34.2571,56200.0
2011-04-21 13:00:00,49.53,49.53,49.37,49.38,69300.0,34.2571,34.2571,34.1465,34.1534,69300.0
2011-04-21 13:30:00,49.38,49.39,49.25,49.31,55300.0,34.1534,34.1603,34.0635,34.105,55300.0
2011-04-21 14:00:00,49.32,49.44,49.3,49.42,60200.0,34.1119,34.1949,34.0981,34.1811,60200.0
2011-04-21 14:30:00,49.41,49.42,49.35,49.35,107500.0,34.1741,34.1811,34.1326,34.1326,107500.0
2011-04-21 15:00:00,49.36,49.36,49.23,49.24,81200.0,34.1396,34.1396,34.0496,34.0566,81200.0
2011-04-21 15:30:00,49.24,49.42,49.24,49.37,167800.0,34.0566,34.1811,34.0566,34.1465,167800.0
2011-04-25 09:30:00,49.07,49.42,48.93,49.03,175500.0,33.939,34.1811,33.8421,33.9113,175500.0
2011-04-25 10:00:00,49.03,49.07,48.87,48.92,99600.0,33.9113,33.939,33.8007,33.8352,99600.0
2011-04-25 10:30:00,48.91,48.93,48.81,48.84,67800.0,33.8283,33.8421,33.7592,33.7799,67800.0
2011-04-25 11:00:00,48.85,48.9,48.75,48.75,105600.0,33.7868,33.8214,33.7177,33.7177,105600.0
2011-04-25 11:30:00,48.74,48.92,48.71,48.91,98800.0,33.7107,33.8352,33.69,33.8283,98800.0
2011-04-25 12:00:00,48.91,48.94,48.84,48.89,208800.0,33.8283,33.8491,33.7799,33.8145,208800.0
2011-04-25 12:30:00,48.9,48.9,48.85,48.89,103800.0,33.8214,33.8214,33.7868,33.8145,103800.0
2011-04-25 13:00:00,48.89,48.9,48.85,48.89,107200.0,33.8145,33.8214,33.7868,33.8145,107200.0
2011-04-25 13:30:00,48.88,48.91,48.85,48.87,89400.0,33.8076,33.8283,33.7868,33.8007,89400.0
2011-04-25 14:00:00,48.87,48.91,48.77,48.85,177700.0,33.8007,33.8283,33.7315,33.7868,177700.0
2011-04-25 14:30:00,48.84,48.89,48.83,48.88,111500.0,33.7799,33.8145,33.773,33.8076,111500.0
2011-04-25 15:00:00,48.88,48.91,48.83,48.91,216600.0,33.8076,33.8283,33.773,33.8283,216600.0
2011-04-25 15:30:00,48.91,48.98,48.87,48.96,303000.0,33.8283,33.8767,33.8007,33.8629,303000.0
2011-04-26 09:30:00,49.18,49.32,48.96,49.29,146200.0,34.0151,34.1119,33.8629,34.0911,146200.0
2011-04-26 10:00:00,49.28,49.35,48.98,49.18,164000.0,34.0842,34.1326,33.8767,34.0151,164000.0
2011-04-26 10:30:00,49.17,49.22,49.1,49.14,83200.0,34.0081,34.0427,33.9597,33.9874,83200.0
2011-04-26 11:00:00,49.15,49.33,49.15,49.31,70800.0,33.9943,34.1188,33.9943,34.105,70800.0
2011-04-26 11:30:00,49.31,49.52,49.3,49.48,76800.0,34.105,34.2502,34.0981,34.2226,76800.0
2011-04-26 12:00:00,49.48,49.55,49.47,49.52,73000.0,34.2226,34.271,34.2156,34.2502,73000.0
2011-04-26 12:30:00,49.52,49.53,49.46,49.46,131500.0,34.2502,34.2571,34.2087,34.2087,131500.0
2011-04-26 13:00:00,49.45,49.54,49.44,49.49,74100.0,34.2018,34.2641,34.1949,34.2295,74100.0
2011-04-26 13:30:00,49.49,49.58,49.48,49.54,71800.0,34.2295,34.2917,34.2226,34.2641,71800.0
2011-04-26 14:00:00,49.54,49.59,49.53,49.58,78700.0,34.2641,34.2986,34.2571,34.2917,78700.0
2011-04-26 14:30:00,49.59,49.6,49.5,49.51,116600.0,34.2986,34.3056,34.2364,34.2433,116600.0
2011-04-26 15:00:00,49.52,49.57,49.49,49.55,145900.0,34.2502,34.2848,34.2295,34.271,145900.0
2011-04-26 15:30:00,49.54,49.7,49.54,49.66,421300.0,34.2641,34.3747,34.2641,34.347,421300.0
2011-04-27 09:30:00,49.75,49.75,49.5,49.56,101500.0,34.4093,34.4093,34.2364,34.2779,101500.0
2011-04-27 10:00:00,49.57,49.75,49.55,49.74,63500.0,34.2848,34.4093,34.271,34.4024,63500.0
2011-04-27 10:30:00,49.73,49.75,49.5,49.53,69900.0,34.3955,34.4093,34.2364,34.2571,69900.0
2011-04-27 11:00:00,49.52,49.58,49.5,49.55,40600.0,34.2502,34.2917,34.2364,34.271,40600.0
2011-04-27 11:30:00,49.56,49.63,49.53,49.6,94700.0,34.2779,34.3263,34.2571,34.3056,94700.0
2011-04-27 12:00:00,49.59,49.65,49.55,49.56,121900.0,34.2986,34.3401,34.271,34.2779,121900.0
2011-04-27 12:30:00,49.57,49.76,49.55,49.66,65100.0,34.2848,34.4162,34.271,34.347,65100.0
2011-04-27 13:00:00,49.66,49.68,49.59,49.59,34900.0,34.347,34.3609,34.2986,34.2986,34900.0
2011-04-27 13:30:00,49.59,49.64,49.55,49.63,39400.0,34.2986,34.3332,34.271,34.3263,39400.0
2011-04-27 14:00:00,49.64,49.67,49.58,49.6,84300.0,34.3332,34.354,34.2917,34.3056,84300.0
2011-04-27 14:30:00,49.59,49.7,49.59,49.67,63100.0,34.2986,34.3747,34.2986,34.354,63100.0
2011-04-27 15:00:00,49.68,49.71,49.6,49.65,109600.0,34.3609,34.3816,34.3056,34.3401,109600.0
2011-04-27 15:30:00,49.65,49.87,49.65,49.87,224300.0,34.3401,34.4923,34.3401,34.4923,224300.0
2011-04-28 09:30:00,49.76,49.77,49.42,49.47,127000.0,34.4162,34.4231,34.1811,34.2156,127000.0
2011-04-28 10:00:00,49.47,49.57,49.47,49.57,88500.0,34.2156,34.2848,34.2156,34.2848,88500.0
2011-04-28 10:30:00,49.57,49.64,49.5,49.64,78700.0,34.2848,34.3332,34.2364,34.3332,78700.0
2011-04-28 11:00:00,49.64,49.74,49.64,49.67,58200.0,34.3332,34.4024,34.3332,34.354,58200.0
2011-04-28 11:30:00,49.67,49.73,49.59,49.72,70800.0,34.354,34.3955,34.2986,34.3885,70800.0
2011-04-28 12:00:00,49.71,49.79,49.7,49.77,52200.0,34.3816,34.437,34.3747,34.4231,52200.0
2011-04-28 12:30:00,49.77,49.83,49.76,49.8,51600.0,34.4231,34.4646,34.4162,34.4439,51600.0
2011-04-28 13:00:00,49.8,49.87,49.8,49.87,56200.0,34.4439,34.4923,34.4439,34.4923,56200.0
2011-04-28 13:30:00,49.86,49.87,49.79,49.85,57700.0,34.4854,34.4923,34.437,34.4785,57700.0
2011-04-28 14:00:00,49.85,49.88,49.8,49.81,108300.0,34.4785,34.4992,34.4439,34.4508,108300.0
2011-04-28 14:30:00,49.82,49.84,49.74,49.82,121200.0,34.4577,34.4715,34.4024,34.4577,121200.0
2011-04-28 15:00:00,49.83,49.84,49.77,49.79,116200.0,34.4646,34.4715,34.4231,34.437,116200.0
2011-04-28 15:30:00,49.79,49.92,49.78,49.91,269200.0,34.437,34.5269,34.43,34.52,269200.0
2011-04-29 09:30:00,49.7,49.84,49.47,49.74,98500.0,34.3747,34.4715,34.2156,34.4024,98500.0
2011-04-29 10:00:00,49.74,49.78,49.66,49.76,57600.0,34.4024,34.43,34.347,34.4162,57600.0
2011-04-29 10:30:00,49.76,49.81,49.71,49.79,153900.0,34.4162,34.4508,34.3816,34.437,153900.0
2011-04-29 11:00:00,49.79,49.9,49.75,49.86,62300.0,34.437,34.513,34.4093,34.4854,62300.0
2011-04-29 11:30:00,49.86,49.9,49.85,49.86,27700.0,34.4854,34.513,34.4785,34.4854,27700.0
2011-04-29 12:00:00,49.86,50.0,49.86,50.0,26800.0,34.4854,34.5822,34.4854,34.5822,26800.0
2011-04-29 12:30:00,49.99,50.03,49.91,50.03,43300.0,34.5753,34.603,34.52,34.603,43300.0
2011-04-29 13:00:00,50.02,50.05,50.0,50.04,54600.0,34.596,34.6168,34.5822,34.6099,54600.0
2011-04-29 13:30:00,50.03,50.04,49.94,49.94,22000.0,34.603,34.6099,34.5407,34.5407,22000.0
2011-04-29 14:00:00,49.94,49.97,49.91,49.96,20600.0,34.5407,34.5615,34.52,34.5545,20600.0
2011-04-29 14:30:00,49.97,50.01,49.96,50.0,50400.0,34.5615,34.5891,34.5545,34.5822,50400.0
2011-04-29 15:00:00,50.0,50.0,49.9,49.91,70500.0,34.5822,34.5822,34.513,34.52,70500.0
2011-04-29 15:30:00,49.91,50.04,49.89,49.98,182700.0,34.52,34.6099,34.5061,34.5684,182700.0
2011-05-02 09:30:00,50.17,50.18,49.98,50.17,72200.0,34.6998,34.7067,34.5684,34.6998,72200.0
2011-05-02 10:00:00,50.19,50.2,49.97,49.98,66600.0,34.7136,34.7205,34.5615,34.5684,66600.0
2011-05-02 10:30:00,49.98,50.0,49.93,49.94,63000.0,34.5684,34.5822,34.5338,34.5407,63000.0
2011-05-02 11:00:00,49.95,49.99,49.88,49.9,112700.0,34.5476,34.5753,34.4992,34.513,112700.0
2011-05-02 11:30:00,49.9,49.92,49.75,49.77,105100.0,34.513,34.5269,34.4093,34.4231,105100.0
2011-05-02 12:00:00,49.78,49.78,49.55,49.57,113600.0,34.43,34.43,34.271,34.2848,113600.0
2011-05-02 12:30:00,49.57,49.58,49.42,49.43,106700.0,34.2848,34.2917,34.1811,34.188,106700.0
2011-05-02 13:00:00,49.42,49.47,49.35,49.36,121700.0,34.1811,34.2156,34.1326,34.1396,121700.0
2011-05-02 13:30:00,49.37,49.4,49.36,49.4,47700.0,34.1465,34.1672,34.1396,34.1672,47700.0
2011-05-02 14:00:00,49.4,49.41,49.26,49.27,136100.0,34.1672,34.1741,34.0704,34.0773,136100.0
2011-05-02 14:30:00,49.27,49.49,49.11,49.12,243200.0,34.0773,34.2295,33.9666,33.9736,243200.0
2011-05-02 15:00:00,49.12,49.29,49.11,49.23,272100.0,33.9736,34.0911,33.9666,34.0496,272100.0
2011-05-02 15:30:00,49.24,49.3,49.14,49.17,365600.0,34.0566,34.0981,33.9874,34.0081,365600.0
2011-05-03 09:30:00,49.05,49.43,49.01,49.31,119600.0,33.9251,34.188,33.8975,34.105,119600.0
2011-05-03 10:00:00,49.31,49.37,49.07,49.13,191500.0,34.105,34.1465,33.939,33.9805,191500.0
2011-05-03 10:30:00,49.13,49.2,48.86,48.98,125100.0,33.9805,34.0289,33.7937,33.8767,125100.0
2011-05-03 11:00:00,48.99,49.18,48.98,49.17,75000.0,33.8836,34.0151,33.8767,34.0081,75000.0
2011-05-03 11:30:00,49.17,49.36,49.16,49.24,66900.0,34.0081,34.1396,34.0012,34.0566,66900.0
2011-05-03 12:00:00,49.23,49.34,49.23,49.32,37300.0,34.0496,34.1257,34.0496,34.1119,37300.0
2011-05-03 12:30:00,49.32,49.37,49.28,49.28,46900.0,34.1119,34.1465,34.0842,34.0842,46900.0
2011-05-03 13:00:00,49.27,49.36,49.26,49.3,53300.0,34.0773,34.1396,34.0704,34.0981,53300.0
2011-05-03 13:30:00,49.3,49.37,49.27,49.3,83100.0,34.0981,34.1465,34.0773,34.0981,83100.0
2011-05-03 14:00:00,49.29,49.36,49.19,49.35,91900.0,34.0911,34.1396,34.022,34.1326,91900.0
2011-05-03 14:30:00,49.35,49.4,49.31,49.34,107100.0,34.1326,34.1672,34.105,34.1257,107100.0
2011-05-03 15:00:00,49.34,49.47,49.27,49.3,230700.0,34.1257,34.2156,34.0773,34.0981,230700.0
2011-05-03 15:30:00,49.3,49.49,49.3,49.38,323400.0,34.0981,34.2295,34.0981,34.1534,323400.0
2011-05-04 09:30:00,49.43,49.51,48.9,48.97,77300.0,34.188,34.2433,33.8214,33.8698,77300.0
2011-05-04 10:00:00,49.0,49.05,48.77,48.79,107200.0,33.8906,33.9251,33.7315,33.7453,107200.0
2011-05-04 10:30:00,48.78,49.02,48.76,49.0,169100.0,33.7384,33.9044,33.7246,33.8906,169100.0
2011-05-04 11:00:00,49.0,49.13,48.87,49.06,166300.0,33.8906,33.9805,33.8007,33.9321,166300.0
2011-05-04 11:30:00,49.06,49.25,49.05,49.12,129400.0,33.9321,34.0635,33.9251,33.9736,129400.0
2011-05-04 12:00:00,49.12,49.13,48.91,48.93,87400.0,33.9736,33.9805,33.8283,33.8421,87400.0
2011-05-04 12:30:00,48.93,49.06,48.93,48.93,114200.0,33.8421,33.9321,33.8421,33.8421,114200.0
2011-05-04 13:00:00,48.93,49.03,48.93,49.01,167300.0,33.8421,33.9113,33.8421,33.8975,167300.0
2011-05-04 13:30:00,49.0,49.05,48.97,48.98,73400.0,33.8906,33.9251,33.8698,33.8767,73400.0
2011-05-04 14:00:00,48.98,49.01,48.89,48.98,60900.0,33.8767,33.8975,33.8145,33.8767,60900.0
2011-05-04 14:30:00,48.98,49.08,48.94,48.97,83500.0,33.8767,33.9459,33.8491,33.8698,83500.0
2011-05-04 15:00:00,48.97,49.09,48.95,49.06,153900.0,33.8698,33.9528,33.856,33.9321,153900.0
2011-05-04 15:30:00,49.06,49.16,49.01,49.14,363800.0,33.9321,34.0012,33.8975,33.9874,363800.0
2011-05-05 09:30:00,48.93,49.0,48.76,48.8,133000.0,33.8421,33.8906,33.7246,33.7522,133000.0
2011-05-05 10:00:00,48.8,48.92,48.75,48.76,137700.0,33.7522,33.8352,33.7177,33.7246,137700.0
2011-05-05 10:30:00,48.76,48.98,48.71,48.95,174600.0,33.7246,33.8767,33.69,33.856,174600.0
2011-05-05 11:00:00,48.95,49.02,48.84,48.94,95100.0,33.856,33.9044,33.7799,33.8491,95100.0
2011-05-05 11:30:00,48.95,49.2,48.93,49.08,200000.0,33.856,34.0289,33.8421,33.9459,200000.0
2011-05-05 12:00:00,49.07,49.1,48.8,48.98,101300.0,33.939,33.9597,33.7522,33.8767,101300.0
2011-05-05 12:30:00,48.98,48.99,48.86,48.86,29000.0,33.8767,33.8836,33.7937,33.7937,29000.0
2011-05-05 13:00:00,48.87,48.97,48.86,48.95,19800.0,33.8007,33.8698,33.7937,33.856,19800.0
2011-05-05 13:30:00,48.95,48.96,48.85,48.89,43600.0,33.856,33.8629,33.7868,33.8145,43600.0
2011-05-05 14:00:00,48.88,48.89,48.79,48.87,41000.0,33.8076,33.8145,33.7453,33.8007,41000.0
2011-05-05 14:30:00,48.88,48.96,48.78,48.78,44800.0,33.8076,33.8629,33.7384,33.7384,44800.0
2011-05-05 15:00:00,48.78,48.8,48.58,48.58,326500.0,33.7384,33.7522,33.6001,33.6001,326500.0
2011-05-05 15:30:00,48.58,48.71,48.57,48.64,296500.0,33.6001,33.69,33.5932,33.6416,296500.0
2011-05-06 09:30:00,49.01,49.19,48.81,48.87,156200.0,33.8975,34.022,33.7592,33.8007,156200.0
2011-05-06 10:00:00,48.88,48.9,48.75,48.81,125800.0,33.8076,33.8214,33.7177,33.7592,125800.0
2011-05-06 10:30:00,48.82,48.87,48.8,48.8,69700.0,33.7661,33.8007,33.7522,33.7522,69700.0
2011-05-06 11:00:00,48.81,48.9,48.78,48.78,152800.0,33.7592,33.8214,33.7384,33.7384,152800.0
2011-05-06 11:30:00,48.8,48.85,48.71,48.77,62900.0,33.7522,33.7868,33.69,33.7315,62900.0
2011-05-06 12:00:00,48.77,48.82,48.51,48.51,274100.0,33.7315,33.7661,33.5517,33.5517,274100.0
2011-05-06 12:30:00,48.52,48.56,48.4,48.5,70400.0,33.5586,33.5862,33.4756,33.5447,70400.0
2011-05-06 13:00:00,48.5,48.6,48.31,48.4,66600.0,33.5447,33.6139,33.4133,33.4756,66600.0
2011-05-06 13:30:00,48.4,48.49,48.39,48.45,27700.0,33.4756,33.5378,33.4687,33.5102,27700.0
2011-05-06 14:00:00,48.45,48.6,48.4,48.44,84700.0,33.5102,33.6139,33.4756,33.5032,84700.0
2011-05-06 14:30:00,48.44,48.47,48.34,48.4,62000.0,33.5032,33.524,33.4341,33.4756,62000.0
2011-05-06 15:00:00,48.4,48.49,48.35,48.4,114100.0,33.4756,33.5378,33.441,33.4756,114100.0
2011-05-06 15:30:00,48.41,48.51,48.36,48.43,322900.0,33.4825,33.5517,33.4479,33.4963,322900.0
2011-05-09 09:30:00,48.37,48.48,48.27,48.31,168600.0,33.4548,33.5309,33.3857,33.4133,168600.0
2011-05-09 10:00:00,48.31,48.5,48.31,48.37,198600.0,33.4133,33.5447,33.4133,33.4548,198600.0
2011-05-09 10:30:00,48.37,48.45,48.3,48.3,96900.0,33.4548,33.5102,33.4064,33.4064,96900.0
2011-05-09 11:00:00,48.3,48.31,48.2,48.24,59400.0,33.4064,33.4133,33.3372,33.3649,59400.0
2011-05-09 11:30:00,48.24,48.29,48.08,48.29,40700.0,33.3649,33.3995,33.2543,33.3995,40700.0
2011-05-09 12:00:00,48.29,48.44,48.25,48.38,54000.0,33.3995,33.5032,33.3718,33.4617,54000.0
2011-05-09 12:30:00,48.37,48.4,48.34,48.34,56900.0,33.4548,33.4756,33.4341,33.4341,56900.0
2011-05-09 13:00:00,48.34,48.37,48.32,48.33,40300.0,33.4341,33.4548,33.4202,33.4272,40300.0
2011-05-09 13:30:00,48.32,48.35,48.3,48.33,46300.0,33.4202,33.441,33.4064,33.4272,46300.0
2011-05-09 14:00:00,48.32,48.38,48.28,48.38,72200.0,33.4202,33.4617,33.3926,33.4617,72200.0
2011-05-09 14:30:00,48.39,48.43,48.35,48.41,75000.0,33.4687,33.4963,33.441,33.4825,75000.0
2011-05-09 15:00:00,48.41,48.5,48.4,48.5,120600.0,33.4825,33.5447,33.4756,33.5447,120600.0
2011-05-09 15:30:00,48.5,48.55,48.47,48.5,310800.0,33.5447,33.5793,33.524,33.5447,310800.0
2011-05-10 09:30:00,48.49,48.85,48.42,48.82,149800.0,33.5378,33.7868,33.4894,33.7661,149800.0
2011-05-10 10:00:00,48.81,48.96,48.77,48.92,117900.0,33.7592,33.8629,33.7315,33.8352,117900.0
2011-05-10 10:30:00,48.94,49.09,48.94,49.08,99300.0,33.8491,33.9528,33.8491,33.9459,99300.0
2011-05-10 11:00:00,49.08,49.08,48.91,48.97,66100.0,33.9459,33.9459,33.8283,33.8698,66100.0
2011-05-10 11:30:00,48.97,49.1,48.96,49.07,60200.0,33.8698,33.9597,33.8629,33.939,60200.0
2011-05-10 12:00:00,49.07,49.07,48.99,49.0,39200.0,33.939,33.939,33.8836,33.8906,39200.0
2011-05-10 12:30:00,48.99,49.0,48.98,48.99,38000.0,33.8836,33.8906,33.8767,33.8836,38000.0
2011-05-10 13:00:00,48.99,48.99,48.79,48.84,87400.0,33.8836,33.8836,33.7453,33.7799,87400.0
2011-05-10 13:30:00,48.84,49.01,48.83,48.94,457400.0,33.7799,33.8975,33.773,33.8491,457400.0
2011-05-10 14:00:00,48.94,48.98,48.93,48.98,49300.0,33.8491,33.8767,33.8421,33.8767,49300.0
2011-05-10 14:30:00,48.99,49.2,48.98,49.2,60700.0,33.8836,34.0289,33.8767,34.0289,60700.0
2011-05-10 15:00:00,49.2,49.32,49.17,49.31,99700.0,34.0289,34.1119,34.0081,34.105,99700.0
2011-05-10 15:30:00,49.31,49.35,49.24,49.27,243500.0,34.105,34.1326,34.0566,34.0773,243500.0
2011-05-11 09:30:00,49.21,49.24,48.93,49.14,95100.0,34.0358,34.0566,33.8421,33.9874,95100.0
2011-05-11 10:00:00,49.12,49.2,49.07,49.19,82500.0,33.9736,34.0289,33.939,34.022,82500.0
2011-05-11 10:30:00,49.18,49.28,49.06,49.26,97100.0,34.0151,34.0842,33.9321,34.0704,97100.0
2011-05-11 11:00:00,49.25,49.32,49.22,49.27,40500.0,34.0635,34.1119,34.0427,34.0773,40500.0
2011-05-11 11:30:00,49.27,49.29,48.92,48.99,105200.0,34.0773,34.0911,33.8352,33.8836,105200.0
2011-05-11 12:00:00,48.98,48.99,48.81,48.9,96700.0,33.8767,33.8836,33.7592,33.8214,96700.0
2011-05-11 12:30:00,48.88,48.98,48.87,48.92,41000.0,33.8076,33.8767,33.8007,33.8352,41000.0
2011-05-11 13:00:00,48.91,48.95,48.71,48.71,45700.0,33.8283,33.856,33.69,33.69,45700.0
2011-05-11 13:30:00,48.71,48.73,48.61,48.66,64100.0,33.69,33.7038,33.6208,33.6554,64100.0
2011-05-11 14:00:00,48.65,48.71,48.55,48.58,92100.0,33.6485,33.69,33.5793,33.6001,92100.0
2011-05-11 14:30:00,48.59,48.64,48.5,48.52,90200.0,33.607,33.6416,33.5447,33.5586,90200.0
2011-05-11 15:00:00,48.52,48.6,48.47,48.55,96700.0,33.5586,33.6139,33.524,33.5793,96700.0
2011-05-11 15:30:00,48.55,48.57,48.4,48.43,334800.0,33.5793,33.5932,33.4756,33.4963,334800.0
2011-05-12 09:30:00,48.31,48.41,48.08,48.17,152100.0,33.4133,33.4825,33.2543,33.3165,152100.0
2011-05-12 10:00:00,48.16,48.25,48.02,48.09,123800.0,33.3096,33.3718,33.2128,33.2612,123800.0
2011-05-12 10:30:00,48.08,48.2,48.03,48.19,89000.0,33.2543,33.3372,33.2197,33.3303,89000.0
2011-05-12 11:00:00,48.18,48.29,48.1,48.23,87900.0,33.3234,33.3995,33.2681,33.358,87900.0
2011-05-12 11:30:00,48.24,48.3,48.18,48.19,71800.0,33.3649,33.4064,33.3234,33.3303,71800.0
2011-05-12 12:00:00,48.19,48.27,48.15,48.24,47400.0,33.3303,33.3857,33.3027,33.3649,47400.0
2011-05-12 12:30:00,48.25,48.35,48.2,48.28,128200.0,33.3718,33.441,33.3372,33.3926,128200.0
2011-05-12 13:00:00,48.29,48.7,48.28,48.68,121400.0,33.3995,33.6831,33.3926,33.6692,121400.0
2011-05-12 13:30:00,48.68,48.68,48.59,48.62,56800.0,33.6692,33.6692,33.607,33.6277,56800.0
2011-05-12 14:00:00,48.62,48.73,48.59,48.6,89700.0,33.6277,33.7038,33.607,33.6139,89700.0
2011-05-12 14:30:00,48.6,48.71,48.57,48.64,144300.0,33.6139,33.69,33.5932,33.6416,144300.0
2011-05-12 15:00:00,48.63,48.71,48.6,48.68,82400.0,33.6347,33.69,33.6139,33.6692,82400.0
2011-05-12 15:30:00,48.69,48.84,48.62,48.83,203800.0,33.6762,33.7799,33.6277,33.773,203800.0
2011-05-13 09:30:00,48.99,48.99,48.3,48.3,86200.0,33.8836,33.8836,33.4064,33.4064,86200.0
2011-05-13 10:00:00,48.31,48.33,48.0,48.03,116200.0,33.4133,33.4272,33.1989,33.2197,116200.0
2011-05-13 10:30:00,48.03,48.3,48.0,48.26,117900.0,33.2197,33.4064,33.1989,33.3787,117900.0
2011-05-13 11:00:00,48.26,48.29,48.18,48.27,158200.0,33.3787,33.3995,33.3234,33.3857,158200.0
2011-05-13 11:30:00,48.26,48.32,48.22,48.26,77500.0,33.3787,33.4202,33.3511,33.3787,77500.0
2011-05-13 12:00:00,48.26,48.28,48.09,48.22,189400.0,33.3787,33.3926,33.2612,33.3511,189400.0
2011-05-13 12:30:00,48.24,48.25,48.17,48.18,72800.0,33.3649,33.3718,33.3165,33.3234,72800.0
2011-05-13 13:00:00,48.18,48.26,48.17,48.22,60500.0,33.3234,33.3787,33.3165,33.3511,60500.0
2011-05-13 13:30:00,48.21,48.21,48.07,48.2,80300.0,33.3442,33.3442,33.2473,33.3372,80300.0
2011-05-13 14:00:00,48.2,48.28,48.19,48.24,53600.0,33.3372,33.3926,33.3303,33.3649,53600.0
2011-05-13 14:30:00,48.24,48.28,48.19,48.22,67800.0,33.3649,33.3926,33.3303,33.3511,67800.0
2011-05-13 15:00:00,48.22,48.25,48.14,48.16,115800.0,33.3511,33.3718,33.2958,33.3096,115800.0
2011-05-13 15:30:00,48.16,48.31,48.16,48.25,243200.0,33.3096,33.4133,33.3096,33.3718,243200.0
2011-05-16 09:30:00,48.14,48.59,48.05,48.53,235800.0,33.2958,33.607,33.2335,33.5655,235800.0
2011-05-16 10:00:00,48.53,48.82,48.52,48.64,152700.0,33.5655,33.7661,33.5586,33.6416,152700.0
2011-05-16 10:30:00,48.64,48.74,48.56,48.74,43300.0,33.6416,33.7107,33.5862,33.7107,43300.0
2011-05-16 11:00:00,48.73,48.75,48.66,48.67,40000.0,33.7038,33.7177,33.6554,33.6623,40000.0
2011-05-16 11:30:00,48.66,48.67,48.58,48.66,36100.0,33.6554,33.6623,33.6001,33.6554,36100.0
2011-05-16 12:00:00,48.65,48.71,48.63,48.71,29300.0,33.6485,33.69,33.6347,33.69,29300.0
2011-05-16 12:30:00,48.7,48.79,48.63,48.65,109000.0,33.6831,33.7453,33.6347,33.6485,109000.0
2011-05-16 13:00:00,48.64,48.72,48.58,48.67,71500.0,33.6416,33.6969,33.6001,33.6623,71500.0
2011-05-16 13:30:00,48.66,48.75,48.66,48.7,51100.0,33.6554,33.7177,33.6554,33.6831,51100.0
2011-05-16 14:00:00,48.71,48.82,48.7,48.7,66900.0,33.69,33.7661,33.6831,33.6831,66900.0
2011-05-16 14:30:00,48.7,48.75,48.7,48.7,91900.0,33.6831,33.7177,33.6831,33.6831,91900.0
2011-05-16 15:00:00,48.71,48.71,48.55,48.56,113300.0,33.69,33.69,33.5793,33.5862,113300.0
2011-05-16 15:30:00,48.56,48.65,48.5,48.63,265400.0,33.5862,33.6485,33.5447,33.6347,265400.0
2011-05-17 09:30:00,48.38,48.95,48.17,48.76,89600.0,33.4617,33.856,33.3165,33.7246,89600.0
2011-05-17 10:00:00,48.77,48.78,48.6,48.73,65700.0,33.7315,33.7384,33.6139,33.7038,65700.0
2011-05-17 10:30:00,48.73,48.73,48.59,48.71,60100.0,33.7038,33.7038,33.607,33.69,60100.0
2011-05-17 11:00:00,48.72,48.72,48.6,48.64,68600.0,33.6969,33.6969,33.6139,33.6416,68600.0
2011-05-17 11:30:00,48.65,48.86,48.52,48.86,63000.0,33.6485,33.7937,33.5586,33.7937,63000.0
2011-05-17 12:00:00,48.86,48.88,48.76,48.83,28800.0,33.7937,33.8076,33.7246,33.773,28800.0
2011-05-17 12:30:00,48.83,48.94,48.72,48.78,56300.0,33.773,33.8491,33.6969,33.7384,56300.0
2011-05-17 13:00:00,48.78,48.8,48.74,48.8,31200.0,33.7384,33.7522,33.7107,33.7522,31200.0
2011-05-17 13:30:00,48.79,48.95,48.78,48.87,47600.0,33.7453,33.856,33.7384,33.8007,47600.0
2011-05-17 14:00:00,48.86,48.95,48.76,48.79,67600.0,33.7937,33.856,33.7246,33.7453,67600.0
2011-05-17 14:30:00,48.79,48.94,48.63,48.94,70900.0,33.7453,33.8491,33.6347,33.8491,70900.0
2011-05-17 15:00:00,48.94,49.14,48.91,49.07,262900.0,33.8491,33.9874,33.8283,33.939,262900.0
2011-05-17 15:30:00,49.08,49.13,48.98,49.05,184900.0,33.9459,33.9805,33.8767,33.9251,184900.0
2011-05-18 09:30:00,49.0,49.31,48.86,49.18,76100.0,33.8906,34.105,33.7937,34.0151,76100.0
2011-05-18 10:00:00,49.17,49.24,49.12,49.19,42100.0,34.0081,34.0566,33.9736,34.022,42100.0
2011-05-18 10:30:00,49.18,49.53,49.18,49.52,74700.0,34.0151,34.2571,34.0151,34.2502,74700.0
2011-05-18 11:00:00,49.52,49.53,49.27,49.28,54100.0,34.2502,34.2571,34.0773,34.0842,54100.0
2011-05-18 11:30:00,49.27,49.32,49.25,49.3,37700.0,34.0773,34.1119,34.0635,34.0981,37700.0
2011-05-18 12:00:00,49.31,49.38,49.3,49.35,23800.0,34.105,34.1534,34.0981,34.1326,23800.0
2011-05-18 12:30:00,49.35,49.38,49.26,49.26,75100.0,34.1326,34.1534,34.0704,34.0704,75100.0
2011-05-18 13:00:00,49.26,49.36,49.25,49.25,38000.0,34.0704,34.1396,34.0635,34.0635,38000.0
2011-05-18 13:30:00,49.25,49.32,49.21,49.3,42900.0,34.0635,34.1119,34.0358,34.0981,42900.0
2011-05-18 14:00:00,49.29,49.39,49.23,49.26,65200.0,34.0911,34.1603,34.0496,34.0704,65200.0
2011-05-18 14:30:00,49.26,49.32,49.23,49.24,85800.0,34.0704,34.1119,34.0496,34.0566,85800.0
2011-05-18 15:00:00,49.24,49.39,49.23,49.38,83500.0,34.0566,34.1603,34.0496,34.1534,83500.0
2011-05-18 15:30:00,49.38,49.52,49.36,49.5,211200.0,34.1534,34.2502,34.1396,34.2364,211200.0
2011-05-19 09:30:00,49.69,49.74,49.37,49.67,106500.0,34.3678,34.4024,34.1465,34.354,106500.0
2011-05-19 10:00:00,49.68,49.75,49.49,49.52,101700.0,34.3609,34.4093,34.2295,34.2502,101700.0
2011-05-19 10:30:00,49.52,49.55,49.29,49.36,100400.0,34.2502,34.271,34.0911,34.1396,100400.0
2011-05-19 11:00:00,49.35,49.4,49.3,49.38,53500.0,34.1326,34.1672,34.0981,34.1534,53500.0
2011-05-19 11:30:00,49.38,49.4,49.35,49.39,39700.0,34.1534,34.1672,34.1326,34.1603,39700.0
2011-05-19 12:00:00,49.39,49.5,49.36,49.48,53300.0,34.1603,34.2364,34.1396,34.2226,53300.0
2011-05-19 12:30:00,49.48,49.49,49.33,49.34,41100.0,34.2226,34.2295,34.1188,34.1257,41100.0
2011-05-19 13:00:00,49.34,49.49,49.34,49.46,50000.0,34.1257,34.2295,34.1257,34.2087,50000.0
2011-05-19 13:30:00,49.46,49.49,49.45,49.45,60000.0,34.2087,34.2295,34.2018,34.2018,60000.0
2011-05-19 14:00:00,49.45,49.48,49.37,49.39,64800.0,34.2018,34.2226,34.1465,34.1603,64800.0
2011-05-19 14:30:00,49.39,49.43,49.33,49.41,70200.0,34.1603,34.188,34.1188,34.1741,70200.0
2011-05-19 15:00:00,49.41,49.47,49.4,49.41,77700.0,34.1741,34.2156,34.1672,34.1741,77700.0
2011-05-19 15:30:00,49.41,49.49,49.4,49.45,152300.0,34.1741,34.2295,34.1672,34.2018,152300.0
2011-05-20 09:30:00,49.3,49.52,49.23,49.46,134400.0,34.0981,34.2502,34.0496,34.2087,134400.0
2011-05-20 10:00:00,49.47,49.48,49.33,49.4,83000.0,34.2156,34.2226,34.1188,34.1672,83000.0
2011-05-20 10:30:00,49.38,49.39,49.23,49.31,68500.0,34.1534,34.1603,34.0496,34.105,68500.0
2011-05-20 11:00:00,49.31,49.37,49.3,49.31,45000.0,34.105,34.1465,34.0981,34.105,45000.0
2011-05-20 11:30:00,49.32,49.41,49.31,49.32,44500.0,34.1119,34.1741,34.105,34.1119,44500.0
2011-05-20 12:00:00,49.31,49.44,49.29,49.43,43600.0,34.105,34.1949,34.0911,34.188,43600.0
2011-05-20 12:30:00,49.42,49.44,49.3,49.32,57300.0,34.1811,34.1949,34.0981,34.1119,57300.0
2011-05-20 13:00:00,49.32,49.37,49.29,49.32,47200.0,34.1119,34.1465,34.0911,34.1119,47200.0
2011-05-20 13:30:00,49.32,49.44,49.32,49.35,39000.0,34.1119,34.1949,34.1119,34.1326,39000.0
2011-05-20 14:00:00,49.35,49.37,49.28,49.35,58300.0,34.1326,34.1465,34.0842,34.1326,58300.0
2011-05-20 14:30:00,49.35,49.38,49.18,49.21,81900.0,34.1326,34.1534,34.0151,34.0358,81900.0
2011-05-20 15:00:00,49.2,49.21,49.03,49.05,125400.0,34.0289,34.0358,33.9113,33.9251,125400.0
2011-05-20 15:30:00,49.06,49.1,48.89,48.92,194200.0,33.9321,33.9597,33.8145,33.8352,194200.0
2011-05-23 09:30:00,48.4,48.7,48.37,48.68,111600.0,33.4756,33.6831,33.4548,33.6692,111600.0
2011-05-23 10:00:00,48.67,48.73,48.59,48.61,98000.0,33.6623,33.7038,33.607,33.6208,98000.0
2011-05-23 10:30:00,48.61,48.68,48.52,48.53,82900.0,33.6208,33.6692,33.5586,33.5655,82900.0
2011-05-23 11:00:00,48.53,48.57,48.51,48.57,61600.0,33.5655,33.5932,33.5517,33.5932,61600.0
2011-05-23 11:30:00,48.52,48.52,48.4,48.45,27900.0,33.5586,33.5586,33.4756,33.5102,27900.0
2011-05-23 12:00:00,48.44,48.45,48.31,48.34,32300.0,33.5032,33.5102,33.4133,33.4341,32300.0
2011-05-23 12:30:00,48.34,48.53,48.34,48.51,42500.0,33.4341,33.5655,33.4341,33.5517,42500.0
2011-05-23 13:00:00,48.51,48.56,48.46,48.51,26600.0,33.5517,33.5862,33.5171,33.5517,26600.0
2011-05-23 13:30:00,48.5,48.57,48.49,48.53,45200.0,33.5447,33.5932,33.5378,33.5655,45200.0
2011-05-23 14:00:00,48.53,48.6,48.51,48.57,75200.0,33.5655,33.6139,33.5517,33.5932,75200.0
2011-05-23 14:30:00,48.57,48.67,48.57,48.65,109400.0,33.5932,33.6623,33.5932,33.6485,109400.0
2011-05-23 15:00:00,48.65,48.66,48.56,48.61,132600.0,33.6485,33.6554,33.5862,33.6208,132600.0
2011-05-23 15:30:00,48.62,48.67,48.46,48.54,247500.0,33.6277,33.6623,33.5171,33.5724,247500.0
2011-05-24 09:30:00,48.64,48.78,48.42,48.46,82200.0,33.6416,33.7384,33.4894,33.5171,82200.0
2011-05-24 10:00:00,48.44,48.51,48.2,48.21,89800.0,33.5032,33.5517,33.3372,33.3442,89800.0
2011-05-24 10:30:00,48.21,48.26,48.04,48.06,73200.0,33.3442,33.3787,33.2266,33.2404,73200.0
2011-05-24 11:00:00,48.06,48.1,47.92,47.93,50900.0,33.2404,33.2681,33.1436,33.1505,50900.0
2011-05-24 11:30:00,47.92,48.02,47.85,47.88,65800.0,33.1436,33.2128,33.0952,33.1159,65800.0
2011-05-24 12:00:00,47.89,47.96,47.82,47.96,42700.0,33.1228,33.1713,33.0744,33.1713,42700.0
2011-05-24 12:30:00,47.95,48.09,47.95,48.07,120500.0,33.1643,33.2612,33.1643,33.2473,120500.0
2011-05-24 13:00:00,48.07,48.1,48.02,48.08,47900.0,33.2473,33.2681,33.2128,33.2543,47900.0
2011-05-24 13:30:00,48.07,48.13,48.05,48.12,33700.0,33.2473,33.2888,33.2335,33.2819,33700.0
2011-05-24 14:00:00,48.13,48.2,48.11,48.18,87900.0,33.2888,33.3372,33.275,33.3234,87900.0
2011-05-24 14:30:00,48.19,48.19,48.08,48.09,46000.0,33.3303,33.3303,33.2543,33.2612,46000.0
2011-05-24 15:00:00,48.09,48.36,48.08,48.36,182100.0,33.2612,33.4479,33.2543,33.4479,182100.0
2011-05-24 15:30:00,48.36,48.61,48.34,48.6,451000.0,33.4479,33.6208,33.4341,33.6139,451000.0
2011-05-25 09:30:00,48.38,48.56,48.12,48.12,87200.0,33.4617,33.5862,33.2819,33.2819,87200.0
2011-05-25 10:00:00,48.12,48.14,47.9,48.01,134700.0,33.2819,33.2958,33.1298,33.2058,134700.0
2011-05-25 10:30:00,48.0,48.13,48.0,48.07,86800.0,33.1989,33.2888,33.1989,33.2473,86800.0
2011-05-25 11:00:00,48.08,48.26,48.07,48.2,68800.0,33.2543,33.3787,33.2473,33.3372,68800.0
2011-05-25 11:30:00,48.19,48.33,48.18,48.18,71700.0,33.3303,33.4272,33.3234,33.3234,71700.0
2011-05-25 12:00:00,48.18,48.31,48.17,48.3,136500.0,33.3234,33.4133,33.3165,33.4064,136500.0
2011-05-25 12:30:00,48.3,48.45,48.28,48.45,59700.0,33.4064,33.5102,33.3926,33.5102,59700.0
2011-05-25 13:00:00,48.45,48.48,48.43,48.44,98600.0,33.5102,33.5309,33.4963,33.5032,98600.0
2011-05-25 13:30:00,48.43,48.48,48.41,48.42,47300.0,33.4963,33.5309,33.4825,33.4894,47300.0
2011-05-25 14:00:00,48.42,48.54,48.41,48.53,66800.0,33.4894,33.5724,33.4825,33.5655,66800.0
2011-05-25 14:30:00,48.54,48.61,48.52,48.57,88100.0,33.5724,33.6208,33.5586,33.5932,88100.0
2011-05-25 15:00:00,48.57,48.74,48.55,48.66,153900.0,33.5932,33.7107,33.5793,33.6554,153900.0
2011-05-25 15:30:00,48.65,48.66,48.57,48.64,338100.0,33.6485,33.6554,33.5932,33.6416,338100.0
2011-05-26 09:30:00,48.5,48.52,48.17,48.21,96100.0,33.5447,33.5586,33.3165,33.3442,96100.0
2011-05-26 10:00:00,48.17,48.23,48.06,48.21,80100.0,33.3165,33.358,33.2404,33.3442,80100.0
2011-05-26 10:30:00,48.21,48.27,48.1,48.11,47800.0,33.3442,33.3857,33.2681,33.275,47800.0
2011-05-26 11:00:00,48.12,48.23,48.08,48.19,57600.0,33.2819,33.358,33.2543,33.3303,57600.0
2011-05-26 11:30:00,48.2,48.25,48.13,48.24,36600.0,33.3372,33.3718,33.2888,33.3649,36600.0
2011-05-26 12:00:00,48.24,48.34,48.23,48.32,27900.0,33.3649,33.4341,33.358,33.4202,27900.0
2011-05-26 12:30:00,48.34,48.5,48.31,48.49,35100.0,33.4341,33.5447,33.4133,33.5378,35100.0
2011-05-26 13:00:00,48.49,48.53,48.45,48.5,93100.0,33.5378,33.5655,33.5102,33.5447,93100.0
2011-05-26 13:30:00,48.49,48.55,48.46,48.53,80400.0,33.5378,33.5793,33.5171,33.5655,80400.0
2011-05-26 14:00:00,48.53,48.77,48.53,48.76,54400.0,33.5655,33.7315,33.5655,33.7246,54400.0
2011-05-26 14:30:00,48.76,48.87,48.7,48.71,81000.0,33.7246,33.8007,33.6831,33.69,81000.0
2011-05-26 15:00:00,48.71,48.71,48.55,48.6,122600.0,33.69,33.69,33.5793,33.6139,122600.0
2011-05-26 15:30:00,48.6,48.66,48.5,48.52,219500.0,33.6139,33.6554,33.5447,33.5586,219500.0
2011-05-27 09:30:00,48.53,48.69,48.51,48.55,84300.0,33.5655,33.6762,33.5517,33.5793,84300.0
2011-05-27 10:00:00,48.54,48.55,48.32,48.35,77100.0,33.5724,33.5793,33.4202,33.441,77100.0
2011-05-27 10:30:00,48.37,48.37,48.28,48.37,84000.0,33.4548,33.4548,33.3926,33.4548,84000.0
2011-05-27 11:00:00,48.37,48.53,48.36,48.38,76600.0,33.4548,33.5655,33.4479,33.4617,76600.0
2011-05-27 11:30:00,48.38,48.48,48.33,48.47,40800.0,33.4617,33.5309,33.4272,33.524,40800.0
2011-05-27 12:00:00,48.48,48.53,48.42,48.49,85000.0,33.5309,33.5655,33.4894,33.5378,85000.0
2011-05-27 12:30:00,48.5,48.5,48.42,48.43,43100.0,33.5447,33.5447,33.4894,33.4963,43100.0
2011-05-27 13:00:00,48.43,48.49,48.4,48.45,28500.0,33.4963,33.5378,33.4756,33.5102,28500.0
2011-05-27 13:30:00,48.45,48.47,48.41,48.47,28800.0,33.5102,33.524,33.4825,33.524,28800.0
2011-05-27 14:00:00,48.48,48.48,48.45,48.45,29500.0,33.5309,33.5309,33.5102,33.5102,29500.0
2011-05-27 14:30:00,48.45,48.47,48.4,48.41,44300.0,33.5102,33.524,33.4756,33.4825,44300.0
2011-05-27 15:00:00,48.41,48.42,48.34,48.37,81400.0,33.4825,33.4894,33.4341,33.4548,81400.0
2011-05-27 15:30:00,48.37,48.45,48.33,48.45,216500.0,33.4548,33.5102,33.4272,33.5102,216500.0
2011-05-31 09:30:00,48.95,49.06,48.7,48.72,115300.0,33.856,33.9321,33.6831,33.6969,115300.0
2011-05-31 10:00:00,48.71,48.78,48.6,48.67,63000.0,33.69,33.7384,33.6139,33.6623,63000.0
2011-05-31 10:30:00,48.66,48.66,48.55,48.58,59700.0,33.6554,33.6554,33.5793,33.6001,59700.0
2011-05-31 11:00:00,48.58,48.58,48.49,48.57,76500.0,33.6001,33.6001,33.5378,33.5932,76500.0
2011-05-31 11:30:00,48.58,48.62,48.52,48.54,56200.0,33.6001,33.6277,33.5586,33.5724,56200.0
2011-05-31 12:00:00,48.54,48.58,48.46,48.58,53400.0,33.5724,33.6001,33.5171,33.6001,53400.0
2011-05-31 12:30:00,48.58,48.58,48.43,48.46,42000.0,33.6001,33.6001,33.4963,33.5171,42000.0
2011-05-31 13:00:00,48.47,48.52,48.47,48.5,42800.0,33.524,33.5586,33.524,33.5447,42800.0
2011-05-31 13:30:00,48.5,48.59,48.47,48.47,63400.0,33.5447,33.607,33.524,33.524,63400.0
2011-05-31 14:00:00,48.48,48.59,48.48,48.53,37600.0,33.5309,33.607,33.5309,33.5655,37600.0
2011-05-31 14:30:00,48.53,48.55,48.48,48.55,51500.0,33.5655,33.5793,33.5309,33.5793,51500.0
2011-05-31 15:00:00,48.55,48.62,48.51,48.61,64500.0,33.5793,33.6277,33.5517,33.6208,64500.0
2011-05-31 15:30:00,48.61,48.79,48.54,48.79,151500.0,33.6208,33.7453,33.5724,33.7453,151500.0
2011-06-01 09:30:00,48.51,48.53,48.13,48.19,66200.0,33.5517,33.5655,33.2888,33.3303,66200.0
2011-06-01 10:00:00,48.21,48.21,47.77,47.98,125800.0,33.3442,33.3442,33.0398,33.1851,125800.0
2011-06-01 10:30:00,47.98,48.03,47.8,47.95,89500.0,33.1851,33.2197,33.0606,33.1643,89500.0
2011-06-01 11:00:00,47.96,47.97,47.81,47.93,52700.0,33.1713,33.1782,33.0675,33.1505,52700.0
2011-06-01 11:30:00,47.95,47.98,47.8,47.86,66500.0,33.1643,33.1851,33.0606,33.1021,66500.0
2011-06-01 12:00:00,47.87,47.9,47.69,47.8,89900.0,33.109,33.1298,32.9845,33.0606,89900.0
2011-06-01 12:30:00,47.8,47.99,47.8,47.94,88600.0,33.0606,33.192,33.0606,33.1574,88600.0
2011-06-01 13:00:00,47.95,47.97,47.74,47.82,99300.0,33.1643,33.1782,33.0191,33.0744,99300.0
2011-06-01 13:30:00,47.81,47.93,47.8,47.9,71000.0,33.0675,33.1505,33.0606,33.1298,71000.0
2011-06-01 14:00:00,47.9,47.9,47.72,47.76,100600.0,33.1298,33.1298,33.0053,33.0329,100600.0
2011-06-01 14:30:00,47.76,47.8,47.68,47.7,222900.0,33.0329,33.0606,32.9776,32.9914,222900.0
2011-06-01 15:00:00,47.7,47.72,47.64,47.71,150200.0,32.9914,33.0053,32.9499,32.9983,150200.0
2011-06-01 15:30:00,47.71,47.73,47.47,47.49,560100.0,32.9983,33.0122,32.8323,32.8462,560100.0
2011-06-02 09:30:00,47.5,47.78,47.29,47.49,185900.0,32.8531,33.0468,32.7079,32.8462,185900.0
2011-06-02 10:00:00,47.5,47.53,47.3,47.53,93700.0,32.8531,32.8738,32.7148,32.8738,93700.0
2011-06-02 10:30:00,47.54,47.67,47.48,47.62,106400.0,32.8808,32.9707,32.8393,32.9361,106400.0
2011-06-02 11:00:00,47.62,47.65,47.44,47.47,43700.0,32.9361,32.9568,32.8116,32.8323,43700.0
2011-06-02 11:30:00,47.46,47.55,47.43,47.54,97000.0,32.8254,32.8877,32.8047,32.8808,97000.0
2011-06-02 12:00:00,47.54,47.54,47.36,47.54,43800.0,32.8808,32.8808,32.7563,32.8808,43800.0
2011-06-02 12:30:00,47.54,47.76,47.53,47.7,59300.0,32.8808,33.0329,32.8738,32.9914,59300.0
2011-06-02 13:00:00,47.71,47.78,47.59,47.66,36100.0,32.9983,33.0468,32.9153,32.9638,36100.0
2011-06-02 13:30:00,47.66,47.76,47.59,47.73,62300.0,32.9638,33.0329,32.9153,33.0122,62300.0
2011-06-02 14:00:00,47.73,47.94,47.63,47.67,107600.0,33.0122,33.1574,32.943,32.9707,107600.0
2011-06-02 14:30:00,47.67,47.85,47.67,47.84,79100.0,32.9707,33.0952,32.9707,33.0883,79100.0
2011-06-02 15:00:00,47.84,47.88,47.73,47.76,130600.0,33.0883,33.1159,33.0122,33.0329,130600.0
2011-06-02 15:30:00,47.77,47.82,47.63,47.63,326800.0,33.0398,33.0744,32.943,32.943,326800.0
2011-06-03 09:30:00,46.95,47.29,46.93,47.24,167800.0,32.4727,32.7079,32.4589,32.6733,167800.0
2011-06-03 10:00:00,47.24,47.5,47.1,47.2,122800.0,32.6733,32.8531,32.5764,32.6456,122800.0
2011-06-03 10:30:00,47.22,47.42,47.21,47.29,54500.0,32.6594,32.7978,32.6525,32.7079,54500.0
2011-06-03 11:00:00,47.3,47.39,47.25,47.35,58900.0,32.7148,32.777,32.6802,32.7494,58900.0
2011-06-03 11:30:00,47.35,47.39,47.22,47.36,50900.0,32.7494,32.777,32.6594,32.7563,50900.0
2011-06-03 12:00:00,47.38,47.53,47.34,47.49,59500.0,32.7701,32.8738,32.7424,32.8462,59500.0
2011-06-03 12:30:00,47.49,47.73,47.46,47.65,48400.0,32.8462,33.0122,32.8254,32.9568,48400.0
2011-06-03 13:00:00,47.66,47.66,47.47,47.48,28400.0,32.9638,32.9638,32.8323,32.8393,28400.0
2011-06-03 13:30:00,47.49,47.55,47.44,47.45,43700.0,32.8462,32.8877,32.8116,32.8185,43700.0
2011-06-03 14:00:00,47.44,47.45,47.33,47.39,82500.0,32.8116,32.8185,32.7355,32.777,82500.0
2011-06-03 14:30:00,47.39,47.47,47.36,47.42,64400.0,32.777,32.8323,32.7563,32.7978,64400.0
2011-06-03 15:00:00,47.41,47.42,47.31,47.37,102200.0,32.7908,32.7978,32.7217,32.7632,102200.0
2011-06-03 15:30:00,47.38,47.45,47.22,47.23,304300.0,32.7701,32.8185,32.6594,32.6664,304300.0
2011-06-06 09:30:00,47.2,47.37,46.97,47.03,135200.0,32.6456,32.7632,32.4865,32.528,135200.0
2011-06-06 10:00:00,47.05,47.09,46.84,47.02,119400.0,32.5419,32.5695,32.3966,32.5211,119400.0
2011-06-06 10:30:00,47.03,47.06,46.9,47.01,65600.0,32.528,32.5488,32.4381,32.5142,65600.0
2011-06-06 11:00:00,47.01,47.16,47.0,47.16,44800.0,32.5142,32.6179,32.5073,32.6179,44800.0
2011-06-06 11:30:00,47.16,47.26,47.13,47.25,62700.0,32.6179,32.6871,32.5972,32.6802,62700.0
2011-06-06 12:00:00,47.24,47.35,47.18,47.32,43500.0,32.6733,32.7494,32.6318,32.7286,43500.0
2011-06-06 12:30:00,47.32,47.36,47.23,47.24,33600.0,32.7286,32.7563,32.6664,32.6733,33600.0
2011-06-06 13:00:00,47.24,47.36,47.23,47.27,40400.0,32.6733,32.7563,32.6664,32.694,40400.0
2011-06-06 13:30:00,47.27,47.27,47.1,47.22,27400.0,32.694,32.694,32.5764,32.6594,27400.0
2011-06-06 14:00:00,47.21,47.26,47.11,47.11,54300.0,32.6525,32.6871,32.5834,32.5834,54300.0
2011-06-06 14:30:00,47.12,47.27,47.12,47.2,77700.0,32.5903,32.694,32.5903,32.6456,77700.0
2011-06-06 15:00:00,47.2,47.21,46.99,47.06,104800.0,32.6456,32.6525,32.5004,32.5488,104800.0
2011-06-06 15:30:00,47.07,47.21,46.98,47.06,223900.0,32.5557,32.6525,32.4934,32.5488,223900.0
2011-06-07 09:30:00,47.14,47.37,46.98,47.13,116000.0,32.6041,32.7632,32.4934,32.5972,116000.0
2011-06-07 10:00:00,47.14,47.2,46.95,46.98,71700.0,32.6041,32.6456,32.4727,32.4934,71700.0
2011-06-07 10:30:00,46.97,47.22,46.97,47.19,51000.0,32.4865,32.6594,32.4865,32.6387,51000.0
2011-06-07 11:00:00,47.19,47.19,47.06,47.06,31600.0,32.6387,32.6387,32.5488,32.5488,31600.0
2011-06-07 11:30:00,47.07,47.09,47.0,47.08,45900.0,32.5557,32.5695,32.5073,32.5626,45900.0
2011-06-07 12:00:00,47.08,47.15,47.04,47.13,34000.0,32.5626,32.611,32.5349,32.5972,34000.0
2011-06-07 12:30:00,47.14,47.15,47.05,47.12,30100.0,32.6041,32.611,32.5419,32.5903,30100.0
2011-06-07 13:00:00,47.13,47.15,47.03,47.07,52900.0,32.5972,32.611,32.528,32.5557,52900.0
2011-06-07 13:30:00,47.07,47.12,47.03,47.06,56800.0,32.5557,32.5903,32.528,32.5488,56800.0
2011-06-07 14:00:00,47.06,47.19,47.06,47.19,30900.0,32.5488,32.6387,32.5488,32.6387,30900.0
2011-06-07 14:30:00,47.18,47.18,47.1,47.16,41900.0,32.6318,32.6318,32.5764,32.6179,41900.0
2011-06-07 15:00:00,47.15,47.16,47.03,47.11,80200.0,32.611,32.6179,32.528,32.5834,80200.0
2011-06-07 15:30:00,47.12,47.12,46.77,46.77,362100.0,32.5903,32.5903,32.3482,32.3482,362100.0
2011-06-08 09:30:00,46.5,46.89,46.5,46.58,107100.0,32.3555,32.6269,32.3555,32.4112,107100.0
2011-06-08 10:00:00,46.58,46.77,46.58,46.69,76600.0,32.4112,32.5434,32.4112,32.4877,76600.0
2011-06-08 10:30:00,46.69,46.9,46.67,46.81,83200.0,32.4877,32.6338,32.4738,32.5712,83200.0
2011-06-08 11:00:00,46.81,46.89,46.71,46.74,61700.0,32.5712,32.6269,32.5016,32.5225,61700.0
2011-06-08 11:30:00,46.74,46.84,46.67,46.83,48100.0,32.5225,32.5921,32.4738,32.5851,48100.0
2011-06-08 12:00:00,46.83,46.83,46.62,46.66,43200.0,32.5851,32.5851,32.439,32.4668,43200.0
2011-06-08 12:30:00,46.66,46.81,46.64,46.79,46300.0,32.4668,32.5712,32.4529,32.5573,46300.0
2011-06-08 13:00:00,46.79,46.81,46.71,46.77,31400.0,32.5573,32.5712,32.5016,32.5434,31400.0
2011-06-08 13:30:00,46.77,46.8,46.65,46.74,103600.0,32.5434,32.5642,32.4599,32.5225,103600.0
2011-06-08 14:00:00,46.74,46.8,46.46,46.46,112600.0,32.5225,32.5642,32.3277,32.3277,112600.0
2011-06-08 14:30:00,46.46,46.65,46.46,46.51,78200.0,32.3277,32.4599,32.3277,32.3624,78200.0
2011-06-08 15:00:00,46.51,46.51,46.28,46.29,114400.0,32.3624,32.3624,32.2024,32.2094,114400.0
2011-06-08 15:30:00,46.29,46.43,46.28,46.42,277500.0,32.2094,32.3068,32.2024,32.2998,277500.0
2011-06-09 09:30:00,46.58,46.85,46.35,46.79,70700.0,32.4112,32.599,32.2511,32.5573,70700.0
2011-06-09 10:00:00,46.79,46.99,46.72,46.86,76300.0,32.5573,32.6964,32.5086,32.606,76300.0
2011-06-09 10:30:00,46.86,47.09,46.86,47.05,39500.0,32.606,32.766,32.606,32.7382,39500.0
2011-06-09 11:00:00,47.06,47.09,46.99,47.06,30900.0,32.7451,32.766,32.6964,32.7451,30900.0
2011-06-09 11:30:00,47.06,47.22,47.05,47.19,66800.0,32.7451,32.8565,32.7382,32.8356,66800.0
2011-06-09 12:00:00,47.18,47.32,47.16,47.26,50900.0,32.8286,32.9261,32.8147,32.8843,50900.0
2011-06-09 12:30:00,47.26,47.36,47.26,47.34,43500.0,32.8843,32.9539,32.8843,32.94,43500.0
2011-06-09 13:00:00,47.34,47.37,47.33,47.36,30000.0,32.94,32.9609,32.933,32.9539,30000.0
2011-06-09 13:30:00,47.35,47.38,47.32,47.33,30100.0,32.9469,32.9678,32.9261,32.933,30100.0
2011-06-09 14:00:00,47.32,47.46,47.3,47.45,72800.0,32.9261,33.0235,32.9121,33.0165,72800.0
2011-06-09 14:30:00,47.45,47.5,47.42,47.5,72000.0,33.0165,33.0513,32.9956,33.0513,72000.0
2011-06-09 15:00:00,47.5,47.5,47.36,47.37,77400.0,33.0513,33.0513,32.9539,32.9609,77400.0
2011-06-09 15:30:00,47.38,47.44,47.26,47.35,479800.0,32.9678,33.0096,32.8843,32.9469,479800.0
2011-06-10 09:30:00,47.06,47.17,46.7,46.8,81300.0,32.7451,32.8217,32.4947,32.5642,81300.0
2011-06-10 10:00:00,46.8,46.8,46.6,46.75,72600.0,32.5642,32.5642,32.4251,32.5294,72600.0
2011-06-10 10:30:00,46.75,46.76,46.54,46.64,94100.0,32.5294,32.5364,32.3833,32.4529,94100.0
2011-06-10 11:00:00,46.64,46.7,46.41,46.65,93600.0,32.4529,32.4947,32.2929,32.4599,93600.0
2011-06-10 11:30:00,46.65,46.69,46.48,46.64,52100.0,32.4599,32.4877,32.3416,32.4529,52100.0
2011-06-10 12:00:00,46.64,46.7,46.48,46.55,73400.0,32.4529,32.4947,32.3416,32.3903,73400.0
2011-06-10 12:30:00,46.56,46.66,46.5,46.61,54800.0,32.3972,32.4668,32.3555,32.432,54800.0
2011-06-10 13:00:00,46.61,46.61,46.39,46.44,32000.0,32.432,32.432,32.2789,32.3137,32000.0
2011-06-10 13:30:00,46.45,46.46,46.27,46.33,44700.0,32.3207,32.3277,32.1955,32.2372,44700.0
2011-06-10 14:00:00,46.34,46.99,46.34,46.87,148000.0,32.2442,32.6964,32.2442,32.6129,148000.0
2011-06-10 14:30:00,46.86,47.08,46.73,47.07,78100.0,32.606,32.7591,32.5155,32.7521,78100.0
2011-06-10 15:00:00,47.08,47.2,47.0,47.05,131500.0,32.7591,32.8426,32.7034,32.7382,131500.0
2011-06-10 15:30:00,47.06,47.11,46.75,46.77,299000.0,32.7451,32.7799,32.5294,32.5434,299000.0
2011-06-13 09:30:00,46.87,47.09,46.8,46.93,77100.0,32.6129,32.766,32.5642,32.6547,77100.0
2011-06-13 10:00:00,46.93,46.97,46.71,46.89,78700.0,32.6547,32.6825,32.5016,32.6269,78700.0
2011-06-13 10:30:00,46.89,47.08,46.79,46.89,96100.0,32.6269,32.7591,32.5573,32.6269,96100.0
2011-06-13 11:00:00,46.89,47.02,46.81,46.97,67800.0,32.6269,32.7173,32.5712,32.6825,67800.0
2011-06-13 11:30:00,46.96,47.02,46.89,46.96,59000.0,32.6756,32.7173,32.6269,32.6756,59000.0
2011-06-13 12:00:00,46.95,47.07,46.81,46.85,57500.0,32.6686,32.7521,32.5712,32.599,57500.0
2011-06-13 12:30:00,46.86,46.97,46.8,46.82,62500.0,32.606,32.6825,32.5642,32.5782,62500.0
2011-06-13 13:00:00,46.82,46.95,46.67,46.95,74300.0,32.5782,32.6686,32.4738,32.6686,74300.0
2011-06-13 13:30:00,46.94,47.22,46.9,47.22,95600.0,32.6616,32.8565,32.6338,32.8565,95600.0
2011-06-13 14:00:00,47.21,47.31,47.15,47.23,116000.0,32.8495,32.9191,32.8078,32.8634,116000.0
2011-06-13 14:30:00,47.23,47.39,47.17,47.26,114500.0,32.8634,32.9748,32.8217,32.8843,114500.0
2011-06-13 15:00:00,47.26,47.43,47.25,47.39,172800.0,32.8843,33.0026,32.8774,32.9748,172800.0
2011-06-13 15:30:00,47.38,47.38,47.2,47.3,289000.0,32.9678,32.9678,32.8426,32.9121,289000.0
2011-06-14 09:30:00,47.69,47.92,47.64,47.83,85400.0,33.1835,33.3435,33.1487,33.2809,85400.0
2011-06-14 10:00:00,47.85,47.85,47.51,47.82,92300.0,33.2948,33.2948,33.0583,33.274,92300.0
2011-06-14 10:30:00,47.83,48.0,47.83,47.99,74200.0,33.2809,33.3992,33.2809,33.3923,74200.0
2011-06-14 11:00:00,47.98,47.98,47.66,47.67,67400.0,33.3853,33.3853,33.1626,33.1696,67400.0
2011-06-14 11:30:00,47.68,47.9,47.63,47.86,52200.0,33.1766,33.3296,33.1418,33.3018,52200.0
2011-06-14 12:00:00,47.87,47.87,47.73,47.78,39800.0,33.3088,33.3088,33.2113,33.2461,39800.0
2011-06-14 12:30:00,47.79,47.82,47.74,47.8,42000.0,33.2531,33.274,33.2183,33.2601,42000.0
2011-06-14 13:00:00,47.79,47.8,47.67,47.68,39200.0,33.2531,33.2601,33.1696,33.1766,39200.0
2011-06-14 13:30:00,47.68,47.68,47.48,47.55,59000.0,33.1766,33.1766,33.0374,33.0861,59000.0
2011-06-14 14:00:00,47.56,47.6,47.54,47.56,88300.0,33.0931,33.1209,33.0791,33.0931,88300.0
2011-06-14 14:30:00,47.56,47.61,47.49,47.61,91700.0,33.0931,33.1278,33.0443,33.1278,91700.0
2011-06-14 15:00:00,47.61,47.68,47.47,47.5,108400.0,33.1278,33.1766,33.0304,33.0513,108400.0
2011-06-14 15:30:00,47.5,47.5,47.37,47.45,270100.0,33.0513,33.0513,32.9609,33.0165,270100.0
2011-06-15 09:30:00,47.1,47.14,46.8,46.9,132100.0,32.773,32.8008,32.5642,32.6338,132100.0
2011-06-15 10:00:00,46.89,46.89,46.63,46.71,128800.0,32.6269,32.6269,32.4459,32.5016,128800.0
2011-06-15 10:30:00,46.73,46.86,46.71,46.8,110600.0,32.5155,32.606,32.5016,32.5642,110600.0
2011-06-15 11:00:00,46.79,46.82,46.65,46.78,181500.0,32.5573,32.5782,32.4599,32.5503,181500.0
2011-06-15 11:30:00,46.79,46.81,46.34,46.52,102100.0,32.5573,32.5712,32.2442,32.3694,102100.0
2011-06-15 12:00:00,46.51,46.56,46.21,46.42,191400.0,32.3624,32.3972,32.1537,32.2998,191400.0
2011-06-15 12:30:00,46.42,46.51,46.38,46.4,72100.0,32.2998,32.3624,32.272,32.2859,72100.0
2011-06-15 13:00:00,46.41,46.48,46.31,46.46,44100.0,32.2929,32.3416,32.2233,32.3277,44100.0
2011-06-15 13:30:00,46.46,46.47,46.28,46.42,57000.0,32.3277,32.3346,32.2024,32.2998,57000.0
2011-06-15 14:00:00,46.43,46.56,46.29,46.29,129300.0,32.3068,32.3972,32.2094,32.2094,129300.0
2011-06-15 14:30:00,46.28,46.44,46.26,46.38,131000.0,32.2024,32.3137,32.1885,32.272,131000.0
2011-06-15 15:00:00,46.37,46.56,46.21,46.44,355700.0,32.265,32.3972,32.1537,32.3137,355700.0
2011-06-15 15:30:00,46.45,46.59,46.33,46.37,564000.0,32.3207,32.4181,32.2372,32.265,564000.0
2011-06-16 09:30:00,46.4,46.74,46.22,46.67,140100.0,32.2859,32.5225,32.1607,32.4738,140100.0
2011-06-16 10:00:00,46.67,46.88,46.47,46.68,185000.0,32.4738,32.6199,32.3346,32.4807,185000.0
2011-06-16 10:30:00,46.68,46.9,46.64,46.7,96000.0,32.4807,32.6338,32.4529,32.4947,96000.0
2011-06-16 11:00:00,46.71,46.88,46.57,46.76,113600.0,32.5016,32.6199,32.4042,32.5364,113600.0
2011-06-16 11:30:00,46.75,46.82,46.55,46.57,93900.0,32.5294,32.5782,32.3903,32.4042,93900.0
2011-06-16 12:00:00,46.58,46.6,46.47,46.51,182500.0,32.4112,32.4251,32.3346,32.3624,182500.0
2011-06-16 12:30:00,46.51,46.52,46.41,46.44,77800.0,32.3624,32.3694,32.2929,32.3137,77800.0
2011-06-16 13:00:00,46.44,46.52,46.4,46.4,83400.0,32.3137,32.3694,32.2859,32.2859,83400.0
2011-06-16 13:30:00,46.41,46.42,46.26,46.27,60300.0,32.2929,32.2998,32.1885,32.1955,60300.0
2011-06-16 14:00:00,46.26,46.35,46.22,46.3,56600.0,32.1885,32.2511,32.1607,32.2163,56600.0
2011-06-16 14:30:00,46.3,46.44,46.2,46.44,79500.0,32.2163,32.3137,32.1467,32.3137,79500.0
2011-06-16 15:00:00,46.44,46.51,46.38,46.42,127600.0,32.3137,32.3624,32.272,32.2998,127600.0
2011-06-16 15:30:00,46.41,46.5,46.34,46.35,500400.0,32.2929,32.3555,32.2442,32.2511,500400.0
2011-06-17 09:30:00,46.86,46.92,46.69,46.82,342000.0,32.606,32.6477,32.4877,32.5782,342000.0
2011-06-17 10:00:00,46.86,46.96,46.8,46.84,136200.0,32.606,32.6756,32.5642,32.5921,136200.0
2011-06-17 10:30:00,46.85,46.89,46.8,46.84,111000.0,32.599,32.6269,32.5642,32.5921,111000.0
2011-06-17 11:00:00,46.84,46.95,46.76,46.95,132900.0,32.5921,32.6686,32.5364,32.6686,132900.0
2011-06-17 11:30:00,46.95,46.95,46.35,46.69,293500.0,32.6686,32.6686,32.2511,32.4877,293500.0
2011-06-17 12:00:00,46.69,46.71,46.54,46.62,77900.0,32.4877,32.5016,32.3833,32.439,77900.0
2011-06-17 12:30:00,46.62,46.68,46.5,46.57,86700.0,32.439,32.4807,32.3555,32.4042,86700.0
2011-06-17 13:00:00,46.57,46.63,46.56,46.58,53100.0,32.4042,32.4459,32.3972,32.4112,53100.0
2011-06-17 13:30:00,46.59,46.7,46.59,46.68,54800.0,32.4181,32.4947,32.4181,32.4807,54800.0
2011-06-17 14:00:00,46.68,46.86,46.67,46.84,71000.0,32.4807,32.606,32.4738,32.5921,71000.0
2011-06-17 14:30:00,46.85,46.87,46.76,46.81,64000.0,32.599,32.6129,32.5364,32.5712,64000.0
2011-06-17 15:00:00,46.8,46.82,46.56,46.75,117600.0,32.5642,32.5782,32.3972,32.5294,117600.0
2011-06-17 15:30:00,46.75,46.94,46.71,46.76,374600.0,32.5294,32.6616,32.5016,32.5364,374600.0
2011-06-20 09:30:00,46.68,46.69,46.51,46.63,76000.0,32.4807,32.4877,32.3624,32.4459,76000.0
2011-06-20 10:00:00,46.64,46.68,46.52,46.67,90200.0,32.4529,32.4807,32.3694,32.4738,90200.0
2011-06-20 10:30:00,46.67,46.77,46.64,46.66,99600.0,32.4738,32.5434,32.4529,32.4668,99600.0
2011-06-20 11:00:00,46.66,46.69,46.59,46.67,75700.0,32.4668,32.4877,32.4181,32.4738,75700.0
2011-06-20 11:30:00,46.66,46.69,46.64,46.67,71200.0,32.4668,32.4877,32.4529,32.4738,71200.0
2011-06-20 12:00:00,46.66,46.69,46.62,46.69,56100.0,32.4668,32.4877,32.439,32.4877,56100.0
2011-06-20 12:30:00,46.69,46.71,46.59,46.59,44100.0,32.4877,32.5016,32.4181,32.4181,44100.0
2011-06-20 13:00:00,46.61,46.67,46.53,46.64,67800.0,32.432,32.4738,32.3764,32.4529,67800.0
2011-06-20 13:30:00,46.63,46.65,46.51,46.52,58200.0,32.4459,32.4599,32.3624,32.3694,58200.0
2011-06-20 14:00:00,46.51,46.61,46.51,46.52,47800.0,32.3624,32.432,32.3624,32.3694,47800.0
2011-06-20 14:30:00,46.52,46.69,46.52,46.62,68800.0,32.3694,32.4877,32.3694,32.439,68800.0
2011-06-20 15:00:00,46.61,46.61,46.49,46.52,73700.0,32.432,32.432,32.3485,32.3694,73700.0
2011-06-20 15:30:00,46.52,46.68,46.52,46.57,158000.0,32.3694,32.4807,32.3694,32.4042,158000.0
2011-06-21 09:30:00,46.74,46.93,46.54,46.68,77500.0,32.5225,32.6547,32.3833,32.4807,77500.0
2011-06-21 10:00:00,46.67,46.8,46.58,46.74,78500.0,32.4738,32.5642,32.4112,32.5225,78500.0
2011-06-21 10:30:00,46.75,46.8,46.68,46.72,45200.0,32.5294,32.5642,32.4807,32.5086,45200.0
2011-06-21 11:00:00,46.72,46.87,46.72,46.85,73500.0,32.5086,32.6129,32.5086,32.599,73500.0
2011-06-21 11:30:00,46.85,46.86,46.76,46.78,75200.0,32.599,32.606,32.5364,32.5503,75200.0
2011-06-21 12:00:00,46.79,46.81,46.76,46.79,55300.0,32.5573,32.5712,32.5364,32.5573,55300.0
2011-06-21 12:30:00,46.79,46.8,46.73,46.78,41500.0,32.5573,32.5642,32.5155,32.5503,41500.0
2011-06-21 13:00:00,46.78,46.78,46.67,46.74,44900.0,32.5503,32.5503,32.4738,32.5225,44900.0
2011-06-21 13:30:00,46.74,46.79,46.72,46.78,34800.0,32.5225,32.5573,32.5086,32.5503,34800.0
2011-06-21 14:00:00,46.79,46.89,46.78,46.88,59600.0,32.5573,32.6269,32.5503,32.6199,59600.0
2011-06-21 14:30:00,46.88,46.95,46.85,46.85,78100.0,32.6199,32.6686,32.599,32.599,78100.0
2011-06-21 15:00:00,46.85,46.86,46.75,46.76,75100.0,32.599,32.606,32.5294,32.5364,75100.0
2011-06-21 15:30:00,46.75,46.83,46.7,46.83,212700.0,32.5294,32.5851,32.4947,32.5851,212700.0
2011-06-22 09:30:00,46.56,46.77,46.5,46.55,116300.0,32.3972,32.5434,32.3555,32.3903,116300.0
2011-06-22 10:00:00,46.56,46.63,46.48,46.48,146800.0,32.3972,32.4459,32.3416,32.3416,146800.0
2011-06-22 10:30:00,46.49,46.58,46.48,46.56,81500.0,32.3485,32.4112,32.3416,32.3972,81500.0
2011-06-22 11:00:00,46.55,46.57,46.48,46.51,62100.0,32.3903,32.4042,32.3416,32.3624,62100.0
2011-06-22 11:30:00,46.5,46.53,46.45,46.53,34100.0,32.3555,32.3764,32.3207,32.3764,34100.0
2011-06-22 12:00:00,46.53,46.58,46.46,46.55,49000.0,32.3764,32.4112,32.3277,32.3903,49000.0
2011-06-22 12:30:00,46.55,46.58,46.44,46.54,51700.0,32.3903,32.4112,32.3137,32.3833,51700.0
2011-06-22 13:00:00,46.54,46.57,46.5,46.51,48200.0,32.3833,32.4042,32.3555,32.3624,48200.0
2011-06-22 13:30:00,46.5,46.53,46.48,46.5,48900.0,32.3555,32.3764,32.3416,32.3555,48900.0
2011-06-22 14:00:00,46.48,46.58,46.41,46.5,89400.0,32.3416,32.4112,32.2929,32.3555,89400.0
2011-06-22 14:30:00,46.5,46.5,46.28,46.29,69400.0,32.3555,32.3555,32.2024,32.2094,69400.0
2011-06-22 15:00:00,46.29,46.47,46.29,46.44,99000.0,32.2094,32.3346,32.2094,32.3137,99000.0
2011-06-22 15:30:00,46.44,46.44,46.2,46.23,274200.0,32.3137,32.3137,32.1467,32.1676,274200.0
2011-06-23 09:30:00,45.63,45.79,45.25,45.53,121200.0,31.7501,31.8615,31.4857,31.6805,121200.0
2011-06-23 10:00:00,45.53,45.57,45.2,45.26,127200.0,31.6805,31.7084,31.4509,31.4927,127200.0
2011-06-23 10:30:00,45.27,45.54,45.25,45.51,120300.0,31.4996,31.6875,31.4857,31.6666,120300.0
2011-06-23 11:00:00,45.5,45.61,45.4,45.45,56100.0,31.6597,31.7362,31.5901,31.6249,56100.0
2011-06-23 11:30:00,45.45,45.62,45.44,45.59,98600.0,31.6249,31.7432,31.6179,31.7223,98600.0
2011-06-23 12:00:00,45.59,45.62,45.34,45.35,48700.0,31.7223,31.7432,31.5483,31.5553,48700.0
2011-06-23 12:30:00,45.35,45.44,45.32,45.37,44300.0,31.5553,31.6179,31.5344,31.5692,44300.0
2011-06-23 13:00:00,45.37,45.46,45.36,45.43,50600.0,31.5692,31.6318,31.5623,31.611,50600.0
2011-06-23 13:30:00,45.43,45.58,45.43,45.58,61400.0,31.611,31.7153,31.611,31.7153,61400.0
2011-06-23 14:00:00,45.58,45.59,45.41,45.44,81600.0,31.7153,31.7223,31.597,31.6179,81600.0
2011-06-23 14:30:00,45.44,45.73,45.3,45.72,104000.0,31.6179,31.8197,31.5205,31.8128,104000.0
2011-06-23 15:00:00,45.72,45.83,45.55,45.61,211400.0,31.8128,31.8893,31.6945,31.7362,211400.0
2011-06-23 15:30:00,45.6,45.61,45.41,45.51,425700.0,31.7293,31.7362,31.597,31.6666,425700.0
2011-06-24 09:30:00,45.49,45.72,45.37,45.39,84700.0,31.6527,31.8128,31.5692,31.5831,84700.0
2011-06-24 10:00:00,45.39,45.45,45.12,45.2,148800.0,31.5831,31.6249,31.3953,31.4509,148800.0
2011-06-24 10:30:00,45.19,45.39,45.18,45.27,76900.0,31.444,31.5831,31.437,31.4996,76900.0
2011-06-24 11:00:00,45.29,45.32,45.11,45.14,59800.0,31.5136,31.5344,31.3883,31.4092,59800.0
2011-06-24 11:30:00,45.13,45.23,45.11,45.17,90500.0,31.4022,31.4718,31.3883,31.4301,90500.0
2011-06-24 12:00:00,45.18,45.23,45.11,45.16,85900.0,31.437,31.4718,31.3883,31.4231,85900.0
2011-06-24 12:30:00,45.16,45.24,45.09,45.11,46000.0,31.4231,31.4788,31.3744,31.3883,46000.0
2011-06-24 13:00:00,45.12,45.2,45.06,45.17,105000.0,31.3953,31.4509,31.3535,31.4301,105000.0
2011-06-24 13:30:00,45.17,45.22,45.13,45.18,99000.0,31.4301,31.4648,31.4022,31.437,99000.0
2011-06-24 14:00:00,45.18,45.18,45.11,45.16,57700.0,31.437,31.437,31.3883,31.4231,57700.0
2011-06-24 14:30:00,45.16,45.23,45.11,45.17,65000.0,31.4231,31.4718,31.3883,31.4301,65000.0
2011-06-24 15:00:00,45.16,45.23,45.14,45.18,123400.0,31.4231,31.4718,31.4092,31.437,123400.0
2011-06-24 15:30:00,45.18,45.19,44.58,44.98,524300.0,31.437,31.444,31.0195,31.2978,524300.0
2011-06-27 09:30:00,45.06,45.57,44.97,45.5,158500.0,31.3535,31.7084,31.2909,31.6597,158500.0
2011-06-27 10:00:00,45.51,45.66,45.37,45.51,105600.0,31.6666,31.771,31.5692,31.6666,105600.0
2011-06-27 10:30:00,45.51,45.54,45.43,45.51,87200.0,31.6666,31.6875,31.611,31.6666,87200.0
2011-06-27 11:00:00,45.51,45.53,45.28,45.32,49300.0,31.6666,31.6805,31.5066,31.5344,49300.0
2011-06-27 11:30:00,45.32,45.38,45.29,45.36,45100.0,31.5344,31.5762,31.5136,31.5623,45100.0
2011-06-27 12:00:00,45.36,45.39,45.25,45.28,37500.0,31.5623,31.5831,31.4857,31.5066,37500.0
2011-06-27 12:30:00,45.28,45.33,45.26,45.29,38600.0,31.5066,31.5414,31.4927,31.5136,38600.0
2011-06-27 13:00:00,45.28,45.31,45.21,45.22,39600.0,31.5066,31.5275,31.4579,31.4648,39600.0
2011-06-27 13:30:00,45.22,45.31,45.19,45.29,41100.0,31.4648,31.5275,31.444,31.5136,41100.0
2011-06-27 14:00:00,45.29,45.5,45.29,45.41,106900.0,31.5136,31.6597,31.5136,31.597,106900.0
2011-06-27 14:30:00,45.42,45.47,45.39,45.4,104300.0,31.604,31.6388,31.5831,31.5901,104300.0
2011-06-27 15:00:00,45.4,45.42,45.34,45.36,58200.0,31.5901,31.604,31.5483,31.5623,58200.0
2011-06-27 15:30:00,45.36,45.38,45.23,45.28,196800.0,31.5623,31.5762,31.4718,31.5066,196800.0
2011-06-28 09:30:00,45.41,45.53,45.18,45.22,51800.0,31.597,31.6805,31.437,31.4648,51800.0
2011-06-28 10:00:00,45.2,45.25,45.1,45.21,53300.0,31.4509,31.4857,31.3813,31.4579,53300.0
2011-06-28 10:30:00,45.21,45.31,45.04,45.06,80300.0,31.4579,31.5275,31.3396,31.3535,80300.0
2011-06-28 11:00:00,45.06,45.07,44.98,44.98,86700.0,31.3535,31.3605,31.2978,31.2978,86700.0
2011-06-28 11:30:00,44.99,45.02,44.96,45.0,90000.0,31.3048,31.3257,31.2839,31.3118,90000.0
2011-06-28 12:00:00,45.0,45.12,44.99,45.05,58600.0,31.3118,31.3953,31.3048,31.3466,58600.0
2011-06-28 12:30:00,45.06,45.15,45.04,45.14,40000.0,31.3535,31.4161,31.3396,31.4092,40000.0
2011-06-28 13:00:00,45.14,45.21,45.14,45.18,52000.0,31.4092,31.4579,31.4092,31.437,52000.0
2011-06-28 13:30:00,45.17,45.17,45.08,45.11,38300.0,31.4301,31.4301,31.3674,31.3883,38300.0
2011-06-28 14:00:00,45.1,45.19,45.09,45.18,45900.0,31.3813,31.444,31.3744,31.437,45900.0
2011-06-28 14:30:00,45.18,45.2,45.1,45.12,53900.0,31.437,31.4509,31.3813,31.3953,53900.0
2011-06-28 15:00:00,45.12,45.22,45.1,45.12,118700.0,31.3953,31.4648,31.3813,31.3953,118700.0
2011-06-28 15:30:00,45.12,45.25,45.08,45.25,254600.0,31.3953,31.4857,31.3674,31.4857,254600.0
2011-06-29 09:30:00,45.46,45.87,45.4,45.7,164000.0,31.6318,31.9171,31.5901,31.7988,164000.0
2011-06-29 10:00:00,45.7,45.74,45.34,45.4,105900.0,31.7988,31.8267,31.5483,31.5901,105900.0
2011-06-29 10:30:00,45.41,45.6,45.4,45.6,183700.0,31.597,31.7293,31.5901,31.7293,183700.0
2011-06-29 11:00:00,45.59,45.78,45.58,45.76,84600.0,31.7223,31.8545,31.7153,31.8406,84600.0
2011-06-29 11:30:00,45.76,45.92,45.73,45.9,132500.0,31.8406,31.9519,31.8197,31.938,132500.0
2011-06-29 12:00:00,45.89,45.95,45.81,45.88,64000.0,31.931,31.9728,31.8754,31.9241,64000.0
2011-06-29 12:30:00,45.88,45.91,45.85,45.85,43100.0,31.9241,31.945,31.9032,31.9032,43100.0
2011-06-29 13:00:00,45.86,45.92,45.84,45.86,59700.0,31.9102,31.9519,31.8963,31.9102,59700.0
2011-06-29 13:30:00,45.86,45.91,45.8,45.87,90700.0,31.9102,31.945,31.8684,31.9171,90700.0
2011-06-29 14:00:00,45.87,45.94,45.84,45.91,127400.0,31.9171,31.9658,31.8963,31.945,127400.0
2011-06-29 14:30:00,45.91,45.97,45.89,45.9,160100.0,31.945,31.9867,31.931,31.938,160100.0
2011-06-29 15:00:00,45.9,46.02,45.87,45.98,260300.0,31.938,32.0215,31.9171,31.9937,260300.0
2011-06-29 15:30:00,45.99,46.3,45.98,46.13,616900.0,32.0006,32.2163,31.9937,32.098,616900.0
2011-06-30 09:30:00,46.34,46.34,45.62,45.89,185400.0,32.2442,32.2442,31.7432,31.931,185400.0
2011-06-30 10:00:00,45.88,46.26,45.87,46.21,102400.0,31.9241,32.1885,31.9171,32.1537,102400.0
2011-06-30 10:30:00,46.21,46.22,46.13,46.18,130300.0,32.1537,32.1607,32.098,32.1328,130300.0
2011-06-30 11:00:00,46.18,46.28,46.14,46.26,212400.0,32.1328,32.2024,32.105,32.1885,212400.0
2011-06-30 11:30:00,46.26,46.27,46.2,46.21,68100.0,32.1885,32.1955,32.1467,32.1537,68100.0
2011-06-30 12:00:00,46.22,46.25,46.17,46.18,71800.0,32.1607,32.1815,32.1259,32.1328,71800.0
2011-06-30 12:30:00,46.18,46.22,46.16,46.19,69900.0,32.1328,32.1607,32.1189,32.1398,69900.0
2011-06-30 13:00:00,46.2,46.2,46.1,46.13,56400.0,32.1467,32.1467,32.0772,32.098,56400.0
2011-06-30 13:30:00,46.11,46.15,46.08,46.15,64700.0,32.0841,32.112,32.0632,32.112,64700.0
2011-06-30 14:00:00,46.15,46.15,46.04,46.04,68500.0,32.112,32.112,32.0354,32.0354,68500.0
2011-06-30 14:30:00,46.05,46.09,46.01,46.01,64500.0,32.0424,32.0702,32.0145,32.0145,64500.0
2011-06-30 15:00:00,46.0,46.01,45.93,45.95,94700.0,32.0076,32.0145,31.9589,31.9728,94700.0
2011-06-30 15:30:00,45.96,46.0,45.9,45.99,278800.0,31.9797,32.0076,31.938,32.0006,278800.0
2011-07-01 09:30:00,46.0,46.11,45.85,45.99,137700.0,32.0076,32.0841,31.9032,32.0006,137700.0
2011-07-01 10:00:00,46.0,46.25,46.0,46.15,280500.0,32.0076,32.1815,32.0076,32.112,280500.0
2011-07-01 10:30:00,46.16,46.43,46.16,46.37,93300.0,32.1189,32.3068,32.1189,32.265,93300.0
2011-07-01 11:00:00,46.37,46.45,46.37,46.39,60500.0,32.265,32.3207,32.265,32.2789,60500.0
2011-07-01 11:30:00,46.4,46.45,46.39,46.44,55500.0,32.2859,32.3207,32.2789,32.3137,55500.0
2011-07-01 12:00:00,46.45,46.47,46.36,46.39,70500.0,32.3207,32.3346,32.2581,32.2789,70500.0
2011-07-01 12:30:00,46.39,46.4,46.36,46.37,32300.0,32.2789,32.2859,32.2581,32.265,32300.0
2011-07-01 13:00:00,46.38,46.53,46.36,46.52,77100.0,32.272,32.3764,32.2581,32.3694,77100.0
2011-07-01 13:30:00,46.52,46.58,46.52,46.55,29900.0,32.3694,32.4112,32.3694,32.3903,29900.0
2011-07-01 14:00:00,46.55,46.63,46.54,46.63,115900.0,32.3903,32.4459,32.3833,32.4459,115900.0
2011-07-01 14:30:00,46.63,46.64,46.52,46.54,97800.0,32.4459,32.4529,32.3694,32.3833,97800.0
2011-07-01 15:00:00,46.54,46.57,46.48,46.48,82000.0,32.3833,32.4042,32.3416,32.3416,82000.0
2011-07-01 15:30:00,46.49,46.6,46.48,46.51,208600.0,32.3485,32.4251,32.3416,32.3624,208600.0
2011-07-05 09:30:00,46.41,46.42,45.95,45.99,92500.0,32.2929,32.2998,31.9728,32.0006,92500.0
2011-07-05 10:00:00,45.99,46.1,45.96,46.03,56600.0,32.0006,32.0772,31.9797,32.0285,56600.0
2011-07-05 10:30:00,46.03,46.05,45.78,45.78,61800.0,32.0285,32.0424,31.8545,31.8545,61800.0
2011-07-05 11:00:00,45.78,45.83,45.69,45.73,60500.0,31.8545,31.8893,31.7919,31.8197,60500.0
2011-07-05 11:30:00,45.73,45.79,45.71,45.79,86100.0,31.8197,31.8615,31.8058,31.8615,86100.0
2011-07-05 12:00:00,45.79,45.91,45.78,45.86,76500.0,31.8615,31.945,31.8545,31.9102,76500.0
2011-07-05 12:30:00,45.86,45.88,45.77,45.78,54600.0,31.9102,31.9241,31.8475,31.8545,54600.0
2011-07-05 13:00:00,45.79,45.84,45.73,45.84,69400.0,31.8615,31.8963,31.8197,31.8963,69400.0
2011-07-05 13:30:00,45.84,46.02,45.83,46.01,42000.0,31.8963,32.0215,31.8893,32.0145,42000.0
2011-07-05 14:00:00,46.01,46.01,45.73,45.79,65200.0,32.0145,32.0145,31.8197,31.8615,65200.0
2011-07-05 14:30:00,45.79,45.82,45.74,45.77,52300.0,31.8615,31.8823,31.8267,31.8475,52300.0
2011-07-05 15:00:00,45.77,45.88,45.74,45.86,96900.0,31.8475,31.9241,31.8267,31.9102,96900.0
2011-07-05 15:30:00,45.85,45.9,45.71,45.77,247500.0,31.9032,31.938,31.8058,31.8475,247500.0
2011-07-06 09:30:00,45.65,45.84,45.44,45.79,298400.0,31.764,31.8963,31.6179,31.8615,298400.0
2011-07-06 10:00:00,45.78,45.9,45.75,45.84,145600.0,31.8545,31.938,31.8336,31.8963,145600.0
2011-07-06 10:30:00,45.84,45.84,45.51,45.66,137500.0,31.8963,31.8963,31.6666,31.771,137500.0
2011-07-06 11:00:00,45.67,45.74,45.65,45.71,90000.0,31.778,31.8267,31.764,31.8058,90000.0
2011-07-06 11:30:00,45.71,45.93,45.68,45.91,113300.0,31.8058,31.9589,31.7849,31.945,113300.0
2011-07-06 12:00:00,45.9,45.99,45.9,45.97,53400.0,31.938,32.0006,31.938,31.9867,53400.0
2011-07-06 12:30:00,45.97,46.13,45.97,46.12,48400.0,31.9867,32.098,31.9867,32.0911,48400.0
2011-07-06 13:00:00,46.12,46.12,45.98,46.0,92000.0,32.0911,32.0911,31.9937,32.0076,92000.0
2011-07-06 13:30:00,45.99,46.08,45.97,46.08,60100.0,32.0006,32.0632,31.9867,32.0632,60100.0
2011-07-06 14:00:00,46.08,46.1,46.03,46.1,63400.0,32.0632,32.0772,32.0285,32.0772,63400.0
2011-07-06 14:30:00,46.09,46.16,46.08,46.11,84500.0,32.0702,32.1189,32.0632,32.0841,84500.0
2011-07-06 15:00:00,46.11,46.13,46.05,46.06,77100.0,32.0841,32.098,32.0424,32.0493,77100.0
2011-07-06 15:30:00,46.06,46.06,45.95,46.0,324400.0,32.0493,32.0493,31.9728,32.0076,324400.0
2011-07-07 09:30:00,46.28,46.89,46.25,46.85,299800.0,32.2024,32.6269,32.1815,32.599,299800.0
2011-07-07 10:00:00,46.85,46.98,46.7,46.73,148100.0,32.599,32.6895,32.4947,32.5155,148100.0
2011-07-07 10:30:00,46.74,46.8,46.47,46.53,101500.0,32.5225,32.5642,32.3346,32.3764,101500.0
2011-07-07 11:00:00,46.52,46.54,46.44,46.53,49400.0,32.3694,32.3833,32.3137,32.3764,49400.0
2011-07-07 11:30:00,46.53,46.58,46.47,46.57,38900.0,32.3764,32.4112,32.3346,32.4042,38900.0
2011-07-07 12:00:00,46.56,46.65,46.54,46.64,57100.0,32.3972,32.4599,32.3833,32.4529,57100.0
2011-07-07 12:30:00,46.63,46.67,46.55,46.57,28700.0,32.4459,32.4738,32.3903,32.4042,28700.0
2011-07-07 13:00:00,46.57,46.76,46.55,46.7,125200.0,32.4042,32.5364,32.3903,32.4947,125200.0
2011-07-07 13:30:00,46.69,46.72,46.64,46.65,35700.0,32.4877,32.5086,32.4529,32.4599,35700.0
2011-07-07 14:00:00,46.66,46.78,46.66,46.76,44500.0,32.4668,32.5503,32.4668,32.5364,44500.0
2011-07-07 14:30:00,46.76,46.79,46.7,46.73,64300.0,32.5364,32.5573,32.4947,32.5155,64300.0
2011-07-07 15:00:00,46.73,46.76,46.66,46.66,80600.0,32.5155,32.5364,32.4668,32.4668,80600.0
2011-07-07 15:30:00,46.67,46.68,46.59,46.61,335700.0,32.4738,32.4807,32.4181,32.432,335700.0
2011-07-08 09:30:00,46.05,46.17,45.69,45.8,138300.0,32.0424,32.1259,31.7919,31.8684,138300.0
2011-07-08 10:00:00,45.8,45.97,45.73,45.92,158300.0,31.8684,31.9867,31.8197,31.9519,158300.0
2011-07-08 10:30:00,45.92,46.21,45.88,46.07,288100.0,31.9519,32.1537,31.9241,32.0563,288100.0
2011-07-08 11:00:00,46.07,46.17,46.07,46.07,158800.0,32.0563,32.1259,32.0563,32.0563,158800.0
2011-07-08 11:30:00,46.06,46.14,46.0,46.03,78700.0,32.0493,32.105,32.0076,32.0285,78700.0
2011-07-08 12:00:00,46.03,46.04,45.89,45.91,50800.0,32.0285,32.0354,31.931,31.945,50800.0
2011-07-08 12:30:00,45.91,45.97,45.9,45.9,19800.0,31.945,31.9867,31.938,31.938,19800.0
2011-07-08 13:00:00,45.9,45.9,45.78,45.9,53600.0,31.938,31.938,31.8545,31.938,53600.0
2011-07-08 13:30:00,45.9,45.94,45.84,45.85,29900.0,31.938,31.9658,31.8963,31.9032,29900.0
2011-07-08 14:00:00,45.85,45.87,45.75,45.76,52600.0,31.9032,31.9171,31.8336,31.8406,52600.0
2011-07-08 14:30:00,45.76,45.83,45.76,45.76,45600.0,31.8406,31.8893,31.8406,31.8406,45600.0
2011-07-08 15:00:00,45.78,45.84,45.7,45.78,69500.0,31.8545,31.8963,31.7988,31.8545,69500.0
2011-07-08 15:30:00,45.78,45.9,45.76,45.89,218100.0,31.8545,31.938,31.8406,31.931,218100.0
2011-07-11 09:30:00,45.47,45.49,45.02,45.03,166900.0,31.6388,31.6527,31.3257,31.3326,166900.0
2011-07-11 10:00:00,45.03,45.03,44.7,44.75,129400.0,31.3326,31.3326,31.103,31.1378,129400.0
2011-07-11 10:30:00,44.73,44.92,44.65,44.8,166400.0,31.1239,31.2561,31.0682,31.1726,166400.0
2011-07-11 11:00:00,44.79,45.1,44.79,45.05,68100.0,31.1656,31.3813,31.1656,31.3466,68100.0
2011-07-11 11:30:00,45.05,45.07,44.92,44.98,55100.0,31.3466,31.3605,31.2561,31.2978,55100.0
2011-07-11 12:00:00,44.99,45.18,44.98,45.15,64100.0,31.3048,31.437,31.2978,31.4161,64100.0
2011-07-11 12:30:00,45.15,45.21,45.1,45.18,116400.0,31.4161,31.4579,31.3813,31.437,116400.0
2011-07-11 13:00:00,45.18,45.2,45.02,45.11,101500.0,31.437,31.4509,31.3257,31.3883,101500.0
2011-07-11 13:30:00,45.11,45.14,45.04,45.07,68900.0,31.3883,31.4092,31.3396,31.3605,68900.0
2011-07-11 14:00:00,45.07,45.08,44.91,45.0,66500.0,31.3605,31.3674,31.2491,31.3118,66500.0
2011-07-11 14:30:00,44.99,45.0,44.9,44.92,153900.0,31.3048,31.3118,31.2422,31.2561,153900.0
2011-07-11 15:00:00,44.93,45.0,44.92,44.99,116400.0,31.2631,31.3118,31.2561,31.3048,116400.0
2011-07-11 15:30:00,45.0,45.02,44.87,44.98,439600.0,31.3118,31.3257,31.2213,31.2978,439600.0
2011-07-12 09:30:00,44.78,45.45,44.77,45.45,156700.0,31.1587,31.6249,31.1517,31.6249,156700.0
2011-07-12 10:00:00,45.46,45.73,45.4,45.55,177900.0,31.6318,31.8197,31.5901,31.6945,177900.0
2011-07-12 10:30:00,45.55,45.59,45.45,45.53,129100.0,31.6945,31.7223,31.6249,31.6805,129100.0
2011-07-12 11:00:00,45.53,45.66,45.46,45.65,62300.0,31.6805,31.771,31.6318,31.764,62300.0
2011-07-12 11:30:00,45.64,45.78,45.63,45.73,86700.0,31.7571,31.8545,31.7501,31.8197,86700.0
2011-07-12 12:00:00,45.74,45.76,45.67,45.74,43600.0,31.8267,31.8406,31.778,31.8267,43600.0
2011-07-12 12:30:00,45.74,45.78,45.71,45.75,84100.0,31.8267,31.8545,31.8058,31.8336,84100.0
2011-07-12 13:00:00,45.75,45.78,45.61,45.61,63100.0,31.8336,31.8545,31.7362,31.7362,63100.0
2011-07-12 13:30:00,45.61,45.63,45.55,45.56,35400.0,31.7362,31.7501,31.6945,31.7014,35400.0
2011-07-12 14:00:00,45.54,45.83,45.53,45.74,85800.0,31.6875,31.8893,31.6805,31.8267,85800.0
2011-07-12 14:30:00,45.73,45.76,45.62,45.65,64700.0,31.8197,31.8406,31.7432,31.764,64700.0
2011-07-12 15:00:00,45.65,45.67,45.49,45.51,100600.0,31.764,31.778,31.6527,31.6666,100600.0
2011-07-12 15:30:00,45.51,45.52,45.27,45.31,192600.0,31.6666,31.6736,31.4996,31.5275,192600.0
2011-07-13 09:30:00,45.43,45.64,45.34,45.38,87200.0,31.611,31.7571,31.5483,31.5762,87200.0
2011-07-13 10:00:00,45.36,45.77,45.34,45.66,143700.0,31.5623,31.8475,31.5483,31.771,143700.0
2011-07-13 10:30:00,45.67,45.9,45.66,45.87,119300.0,31.778,31.938,31.771,31.9171,119300.0
2011-07-13 11:00:00,45.88,46.0,45.87,45.99,75600.0,31.9241,32.0076,31.9171,32.0006,75600.0
2011-07-13 11:30:00,45.98,45.98,45.83,45.87,39400.0,31.9937,31.9937,31.8893,31.9171,39400.0
2011-07-13 12:00:00,45.87,45.91,45.81,45.87,117800.0,31.9171,31.945,31.8754,31.9171,117800.0
2011-07-13 12:30:00,45.87,45.92,45.8,45.83,81400.0,31.9171,31.9519,31.8684,31.8893,81400.0
2011-07-13 13:00:00,45.82,45.84,45.72,45.78,43000.0,31.8823,31.8963,31.8128,31.8545,43000.0
2011-07-13 13:30:00,45.78,45.83,45.74,45.75,20300.0,31.8545,31.8893,31.8267,31.8336,20300.0
2011-07-13 14:00:00,45.74,45.76,45.59,45.62,35100.0,31.8267,31.8406,31.7223,31.7432,35100.0
2011-07-13 14:30:00,45.64,45.72,45.62,45.63,30400.0,31.7571,31.8128,31.7432,31.7501,30400.0
2011-07-13 15:00:00,45.62,45.71,45.46,45.47,65300.0,31.7432,31.8058,31.6318,31.6388,65300.0
2011-07-13 15:30:00,45.47,45.48,45.32,45.34,150100.0,31.6388,31.6458,31.5344,31.5483,150100.0
2011-07-14 09:30:00,45.46,45.59,45.19,45.38,132800.0,31.6318,31.7223,31.444,31.5762,132800.0
2011-07-14 10:00:00,45.4,45.53,45.33,45.39,77500.0,31.5901,31.6805,31.5414,31.5831,77500.0
2011-07-14 10:30:00,45.39,45.43,45.06,45.1,85500.0,31.5831,31.611,31.3535,31.3813,85500.0
2011-07-14 11:00:00,45.09,45.2,44.98,45.1,127500.0,31.3744,31.4509,31.2978,31.3813,127500.0
2011-07-14 11:30:00,45.1,45.13,45.0,45.03,99900.0,31.3813,31.4022,31.3118,31.3326,99900.0
2011-07-14 12:00:00,45.03,45.06,44.83,44.87,79700.0,31.3326,31.3535,31.1935,31.2213,79700.0
2011-07-14 12:30:00,44.86,44.94,44.75,44.78,103300.0,31.2143,31.27,31.1378,31.1587,103300.0
2011-07-14 13:00:00,44.78,44.8,44.63,44.74,85700.0,31.1587,31.1726,31.0543,31.1309,85700.0
2011-07-14 13:30:00,44.74,44.97,44.73,44.85,127300.0,31.1309,31.2909,31.1239,31.2074,127300.0
2011-07-14 14:00:00,44.86,44.91,44.73,44.76,164600.0,31.2143,31.2491,31.1239,31.1448,164600.0
2011-07-14 14:30:00,44.75,44.81,44.63,44.68,92400.0,31.1378,31.1796,31.0543,31.0891,92400.0
2011-07-14 15:00:00,44.68,44.7,44.47,44.48,192900.0,31.0891,31.103,30.943,30.9499,192900.0
2011-07-14 15:30:00,44.48,44.51,44.31,44.46,434800.0,30.9499,30.9708,30.8317,30.936,434800.0
2011-07-15 09:30:00,44.66,44.75,44.31,44.36,257100.0,31.0752,31.1378,30.8317,30.8664,257100.0
2011-07-15 10:00:00,44.37,44.51,44.19,44.26,102000.0,30.8734,30.9708,30.7482,30.7969,102000.0
2011-07-15 10:30:00,44.26,44.47,44.21,44.38,125800.0,30.7969,30.943,30.7621,30.8804,125800.0
2011-07-15 11:00:00,44.39,44.58,44.38,44.53,81600.0,30.8873,31.0195,30.8804,30.9847,81600.0
2011-07-15 11:30:00,44.53,44.55,44.37,44.43,75900.0,30.9847,30.9986,30.8734,30.9151,75900.0
2011-07-15 12:00:00,44.44,44.58,44.34,44.44,67000.0,30.9221,31.0195,30.8525,30.9221,67000.0
2011-07-15 12:30:00,44.44,44.46,44.28,44.29,55700.0,30.9221,30.936,30.8108,30.8177,55700.0
2011-07-15 13:00:00,44.28,44.38,44.26,44.37,73200.0,30.8108,30.8804,30.7969,30.8734,73200.0
2011-07-15 13:30:00,44.37,44.41,44.21,44.23,61500.0,30.8734,30.9012,30.7621,30.776,61500.0
2011-07-15 14:00:00,44.23,44.26,44.17,44.17,52700.0,30.776,30.7969,30.7342,30.7342,52700.0
2011-07-15 14:30:00,44.17,44.34,44.14,44.29,65100.0,30.7342,30.8525,30.7134,30.8177,65100.0
2011-07-15 15:00:00,44.29,44.41,44.23,44.38,100600.0,30.8177,30.9012,30.776,30.8804,100600.0
2011-07-15 15:30:00,44.38,44.42,43.83,44.29,371000.0,30.8804,30.9082,30.4977,30.8177,371000.0
2011-07-18 09:30:00,44.09,44.16,43.66,43.67,110500.0,30.6786,30.7273,30.3794,30.3863,110500.0
2011-07-18 10:00:00,43.67,43.73,43.5,43.51,171500.0,30.3863,30.4281,30.268,30.275,171500.0
2011-07-18 10:30:00,43.5,43.5,43.21,43.22,324800.0,30.268,30.268,30.0663,30.0732,324800.0
2011-07-18 11:00:00,43.22,43.46,43.21,43.43,181100.0,30.0732,30.2402,30.0663,30.2193,181100.0
2011-07-18 11:30:00,43.43,43.43,43.29,43.33,192500.0,30.2193,30.2193,30.1219,30.1497,192500.0
2011-07-18 12:00:00,43.32,43.42,43.31,43.4,109100.0,30.1428,30.2124,30.1358,30.1985,109100.0
2011-07-18 12:30:00,43.4,43.5,43.4,43.5,108600.0,30.1985,30.268,30.1985,30.268,108600.0
2011-07-18 13:00:00,43.5,43.51,43.42,43.49,106700.0,30.268,30.275,30.2124,30.2611,106700.0
2011-07-18 13:30:00,43.5,43.57,43.5,43.52,69300.0,30.268,30.3167,30.268,30.282,69300.0
2011-07-18 14:00:00,43.52,43.53,43.44,43.5,89200.0,30.282,30.2889,30.2263,30.268,89200.0
2011-07-18 14:30:00,43.5,43.5,43.35,43.42,140900.0,30.268,30.268,30.1637,30.2124,140900.0
2011-07-18 15:00:00,43.41,43.5,43.3,43.36,262800.0,30.2054,30.268,30.1289,30.1706,262800.0
2011-07-18 15:30:00,43.36,43.46,43.32,43.39,492600.0,30.1706,30.2402,30.1428,30.1915,492600.0
2011-07-19 09:30:00,43.55,43.69,43.0,43.01,352000.0,30.3028,30.4002,29.9201,29.9271,352000.0
2011-07-19 10:00:00,43.01,43.46,42.98,43.34,456700.0,29.9271,30.2402,29.9062,30.1567,456700.0
2011-07-19 10:30:00,43.34,43.48,43.34,43.48,141400.0,30.1567,30.2541,30.1567,30.2541,141400.0
2011-07-19 11:00:00,43.48,43.5,43.13,43.19,181500.0,30.2541,30.268,30.0106,30.0523,181500.0
2011-07-19 11:30:00,43.18,43.18,42.98,43.08,226400.0,30.0454,30.0454,29.9062,29.9758,226400.0
2011-07-19 12:00:00,43.08,43.26,43.05,43.26,154000.0,29.9758,30.101,29.9549,30.101,154000.0
2011-07-19 12:30:00,43.25,43.38,43.25,43.31,204700.0,30.0941,30.1845,30.0941,30.1358,204700.0
2011-07-19 13:00:00,43.3,43.4,43.23,43.39,120300.0,30.1289,30.1985,30.0802,30.1915,120300.0
2011-07-19 13:30:00,43.39,43.6,43.38,43.54,264200.0,30.1915,30.3376,30.1845,30.2959,264200.0
2011-07-19 14:00:00,43.54,43.64,43.4,43.47,303000.0,30.2959,30.3655,30.1985,30.2472,303000.0
2011-07-19 14:30:00,43.47,43.8,43.47,43.78,385000.0,30.2472,30.4768,30.2472,30.4629,385000.0
2011-07-19 15:00:00,43.79,43.84,43.68,43.7,228100.0,30.4698,30.5046,30.3933,30.4072,228100.0
2011-07-19 15:30:00,43.7,43.75,43.6,43.63,412300.0,30.4072,30.442,30.3376,30.3585,412300.0
2011-07-20 09:30:00,43.88,45.61,43.7,44.94,713900.0,30.5324,31.7362,30.4072,31.27,713900.0
2011-07-20 10:00:00,44.9,44.98,44.75,44.79,367800.0,31.2422,31.2978,31.1378,31.1656,367800.0
2011-07-20 10:30:00,44.79,44.8,44.4,44.48,369500.0,31.1656,31.1726,30.8943,30.9499,369500.0
2011-07-20 11:00:00,44.49,44.72,44.39,44.6,163800.0,30.9569,31.1169,30.8873,31.0334,163800.0
2011-07-20 11:30:00,44.59,44.7,44.5,44.53,167600.0,31.0265,31.103,30.9639,30.9847,167600.0
2011-07-20 12:00:00,44.53,44.59,44.38,44.38,210900.0,30.9847,31.0265,30.8804,30.8804,210900.0
2011-07-20 12:30:00,44.39,44.41,44.28,44.36,64500.0,30.8873,30.9012,30.8108,30.8664,64500.0
2011-07-20 13:00:00,44.36,44.65,44.32,44.65,217200.0,30.8664,31.0682,30.8386,31.0682,217200.0
2011-07-20 13:30:00,44.64,44.75,44.63,44.7,102600.0,31.0613,31.1378,31.0543,31.103,102600.0
2011-07-20 14:00:00,44.7,44.76,44.49,44.54,177500.0,31.103,31.1448,30.9569,30.9917,177500.0
2011-07-20 14:30:00,44.55,44.62,44.5,44.51,113900.0,30.9986,31.0474,30.9639,30.9708,113900.0
2011-07-20 15:00:00,44.5,44.51,44.28,44.32,213800.0,30.9639,30.9708,30.8108,30.8386,213800.0
2011-07-20 15:30:00,44.32,44.35,44.16,44.19,450600.0,30.8386,30.8595,30.7273,30.7482,450600.0
2011-07-21 09:30:00,44.23,44.87,44.01,44.79,277000.0,30.776,31.2213,30.6229,31.1656,277000.0
2011-07-21 10:00:00,44.78,45.02,44.72,44.92,201200.0,31.1587,31.3257,31.1169,31.2561,201200.0
2011-07-21 10:30:00,44.92,45.07,44.84,45.05,148500.0,31.2561,31.3605,31.2004,31.3466,148500.0
2011-07-21 11:00:00,45.07,45.21,44.99,45.12,115800.0,31.3605,31.4579,31.3048,31.3953,115800.0
2011-07-21 11:30:00,45.13,45.2,45.12,45.15,74400.0,31.4022,31.4509,31.3953,31.4161,74400.0
2011-07-21 12:00:00,45.15,45.17,45.06,45.13,127100.0,31.4161,31.4301,31.3535,31.4022,127100.0
2011-07-21 12:30:00,45.13,45.35,45.07,45.26,206600.0,31.4022,31.5553,31.3605,31.4927,206600.0
2011-07-21 13:00:00,45.26,45.4,45.23,45.4,115700.0,31.4927,31.5901,31.4718,31.5901,115700.0
2011-07-21 13:30:00,45.4,45.42,45.14,45.32,85600.0,31.5901,31.604,31.4092,31.5344,85600.0
2011-07-21 14:00:00,45.33,45.42,45.33,45.37,123600.0,31.5414,31.604,31.5414,31.5692,123600.0
2011-07-21 14:30:00,45.37,45.44,45.3,45.43,107400.0,31.5692,31.6179,31.5205,31.611,107400.0
2011-07-21 15:00:00,45.43,45.53,45.34,45.52,441400.0,31.611,31.6805,31.5483,31.6736,441400.0
2011-07-21 15:30:00,45.53,45.87,45.52,45.85,783300.0,31.6805,31.9171,31.6736,31.9032,783300.0
2011-07-22 09:30:00,46.02,46.02,45.6,45.77,357100.0,32.0215,32.0215,31.7293,31.8475,357100.0
2011-07-22 10:00:00,45.77,45.8,45.4,45.4,125400.0,31.8475,31.8684,31.5901,31.5901,125400.0
2011-07-22 10:30:00,45.39,45.52,45.27,45.47,238500.0,31.5831,31.6736,31.4996,31.6388,238500.0
2011-07-22 11:00:00,45.47,45.55,45.37,45.38,121800.0,31.6388,31.6945,31.5692,31.5762,121800.0
2011-07-22 11:30:00,45.38,45.6,45.38,45.54,150600.0,31.5762,31.7293,31.5762,31.6875,150600.0
2011-07-22 12:00:00,45.53,45.75,45.51,45.67,123800.0,31.6805,31.8336,31.6666,31.778,123800.0
2011-07-22 12:30:00,45.67,45.78,45.58,45.77,170100.0,31.778,31.8545,31.7153,31.8475,170100.0
2011-07-22 13:00:00,45.77,45.78,45.63,45.69,138000.0,31.8475,31.8545,31.7501,31.7919,138000.0
2011-07-22 13:30:00,45.68,45.74,45.67,45.74,84600.0,31.7849,31.8267,31.778,31.8267,84600.0
2011-07-22 14:00:00,45.73,45.82,45.72,45.8,164500.0,31.8197,31.8823,31.8128,31.8684,164500.0
2011-07-22 14:30:00,45.8,45.84,45.78,45.83,55700.0,31.8684,31.8963,31.8545,31.8893,55700.0
2011-07-22 15:00:00,45.84,45.86,45.75,45.77,114300.0,31.8963,31.9102,31.8336,31.8475,114300.0
2011-07-22 15:30:00,45.77,45.95,45.75,45.94,350400.0,31.8475,31.9728,31.8336,31.9658,350400.0
2011-07-25 09:30:00,45.67,45.68,45.39,45.46,183500.0,31.778,31.7849,31.5831,31.6318,183500.0
2011-07-25 10:00:00,45.46,45.53,45.45,45.46,166700.0,31.6318,31.6805,31.6249,31.6318,166700.0
2011-07-25 10:30:00,45.46,45.58,45.44,45.51,115900.0,31.6318,31.7153,31.6179,31.6666,115900.0
2011-07-25 11:00:00,45.51,45.64,45.45,45.57,147300.0,31.6666,31.7571,31.6249,31.7084,147300.0
2011-07-25 11:30:00,45.56,45.61,45.43,45.51,141700.0,31.7014,31.7362,31.611,31.6666,141700.0
2011-07-25 12:00:00,45.51,45.6,45.48,45.59,117200.0,31.6666,31.7293,31.6458,31.7223,117200.0
2011-07-25 12:30:00,45.58,45.76,45.57,45.7,69100.0,31.7153,31.8406,31.7084,31.7988,69100.0
2011-07-25 13:00:00,45.7,45.8,45.7,45.77,61400.0,31.7988,31.8684,31.7988,31.8475,61400.0
2011-07-25 13:30:00,45.77,45.78,45.66,45.7,62900.0,31.8475,31.8545,31.771,31.7988,62900.0
2011-07-25 14:00:00,45.7,45.72,45.68,45.7,73300.0,31.7988,31.8128,31.7849,31.7988,73300.0
2011-07-25 14:30:00,45.7,45.7,45.58,45.62,72600.0,31.7988,31.7988,31.7153,31.7432,72600.0
2011-07-25 15:00:00,45.62,45.63,45.53,45.58,147000.0,31.7432,31.7501,31.6805,31.7153,147000.0
2011-07-25 15:30:00,45.59,45.66,45.55,45.58,226100.0,31.7223,31.771,31.6945,31.7153,226100.0
2011-07-26 09:30:00,45.66,45.66,45.32,45.47,129200.0,31.771,31.771,31.5344,31.6388,129200.0
2011-07-26 10:00:00,45.47,45.58,45.43,45.54,87100.0,31.6388,31.7153,31.611,31.6875,87100.0
2011-07-26 10:30:00,45.53,45.86,45.53,45.69,93500.0,31.6805,31.9102,31.6805,31.7919,93500.0
2011-07-26 11:00:00,45.71,45.85,45.62,45.71,64500.0,31.8058,31.9032,31.7432,31.8058,64500.0
2011-07-26 11:30:00,45.71,45.74,45.68,45.7,36700.0,31.8058,31.8267,31.7849,31.7988,36700.0
2011-07-26 12:00:00,45.69,45.79,45.63,45.78,86500.0,31.7919,31.8615,31.7501,31.8545,86500.0
2011-07-26 12:30:00,45.79,45.8,45.61,45.69,50900.0,31.8615,31.8684,31.7362,31.7919,50900.0
2011-07-26 13:00:00,45.69,45.7,45.55,45.57,36100.0,31.7919,31.7988,31.6945,31.7084,36100.0
2011-07-26 13:30:00,45.57,45.61,45.55,45.58,32700.0,31.7084,31.7362,31.6945,31.7153,32700.0
2011-07-26 14:00:00,45.58,45.72,45.57,45.67,43700.0,31.7153,31.8128,31.7084,31.778,43700.0
2011-07-26 14:30:00,45.67,45.67,45.54,45.55,98000.0,31.778,31.778,31.6875,31.6945,98000.0
2011-07-26 15:00:00,45.55,45.61,45.54,45.58,94300.0,31.6945,31.7362,31.6875,31.7153,94300.0
2011-07-26 15:30:00,45.58,45.62,45.51,45.59,244400.0,31.7153,31.7432,31.6666,31.7223,244400.0
2011-07-27 09:30:00,45.39,45.47,45.04,45.18,165000.0,31.5831,31.6388,31.3396,31.437,165000.0
2011-07-27 10:00:00,45.17,45.23,45.06,45.08,167400.0,31.4301,31.4718,31.3535,31.3674,167400.0
2011-07-27 10:30:00,45.08,45.29,45.05,45.26,93400.0,31.3674,31.5136,31.3466,31.4927,93400.0
2011-07-27 11:00:00,45.26,45.34,45.16,45.34,100600.0,31.4927,31.5483,31.4231,31.5483,100600.0
2011-07-27 11:30:00,45.34,45.41,45.14,45.18,84300.0,31.5483,31.597,31.4092,31.437,84300.0
2011-07-27 12:00:00,45.18,45.23,45.13,45.18,76500.0,31.437,31.4718,31.4022,31.437,76500.0
2011-07-27 12:30:00,45.16,45.28,45.14,45.15,74100.0,31.4231,31.5066,31.4092,31.4161,74100.0
2011-07-27 13:00:00,45.14,45.21,45.13,45.18,55100.0,31.4092,31.4579,31.4022,31.437,55100.0
2011-07-27 13:30:00,45.18,45.25,45.16,45.2,36600.0,31.437,31.4857,31.4231,31.4509,36600.0
2011-07-27 14:00:00,45.2,45.25,45.12,45.13,104100.0,31.4509,31.4857,31.3953,31.4022,104100.0
2011-07-27 14:30:00,45.13,45.18,45.08,45.14,177500.0,31.4022,31.437,31.3674,31.4092,177500.0
2011-07-27 15:00:00,45.15,45.16,44.87,44.98,152800.0,31.4161,31.4231,31.2213,31.2978,152800.0
2011-07-27 15:30:00,44.99,45.07,44.81,44.83,370000.0,31.3048,31.3605,31.1796,31.1935,370000.0
2011-07-28 09:30:00,44.98,45.15,44.85,45.09,155500.0,31.2978,31.4161,31.2074,31.3744,155500.0
2011-07-28 10:00:00,45.1,45.25,44.98,45.19,150300.0,31.3813,31.4857,31.2978,31.444,150300.0
2011-07-28 10:30:00,45.19,45.31,45.13,45.31,84300.0,31.444,31.5275,31.4022,31.5275,84300.0
2011-07-28 11:00:00,45.3,45.5,45.23,45.44,59400.0,31.5205,31.6597,31.4718,31.6179,59400.0
2011-07-28 11:30:00,45.43,45.5,45.34,45.37,104800.0,31.611,31.6597,31.5483,31.5692,104800.0
2011-07-28 12:00:00,45.38,45.41,45.23,45.26,55000.0,31.5762,31.597,31.4718,31.4927,55000.0
2011-07-28 12:30:00,45.25,45.28,45.16,45.22,42300.0,31.4857,31.5066,31.4231,31.4648,42300.0
2011-07-28 13:00:00,45.22,45.24,45.16,45.22,31700.0,31.4648,31.4788,31.4231,31.4648,31700.0
2011-07-28 13:30:00,45.22,45.27,45.21,45.22,45900.0,31.4648,31.4996,31.4579,31.4648,45900.0
2011-07-28 14:00:00,45.22,45.24,45.01,45.05,65500.0,31.4648,31.4788,31.3187,31.3466,65500.0
2011-07-28 14:30:00,45.04,45.04,44.95,44.98,93800.0,31.3396,31.3396,31.277,31.2978,93800.0
2011-07-28 15:00:00,44.98,44.98,44.79,44.81,81700.0,31.2978,31.2978,31.1656,31.1796,81700.0
2011-07-28 15:30:00,44.81,44.85,44.63,44.64,219200.0,31.1796,31.2074,31.0543,31.0613,219200.0
2011-07-29 09:30:00,44.27,44.44,44.08,44.33,86500.0,30.8038,30.9221,30.6716,30.8456,86500.0
2011-07-29 10:00:00,44.33,44.48,44.19,44.48,106400.0,30.8456,30.9499,30.7482,30.9499,106400.0
2011-07-29 10:30:00,44.48,44.83,44.34,44.69,176700.0,30.9499,31.1935,30.8525,31.0961,176700.0
2011-07-29 11:00:00,44.69,44.87,44.64,44.72,122800.0,31.0961,31.2213,31.0613,31.1169,122800.0
2011-07-29 11:30:00,44.71,44.93,44.71,44.92,111800.0,31.11,31.2631,31.11,31.2561,111800.0
2011-07-29 12:00:00,44.92,44.94,44.75,44.88,132200.0,31.2561,31.27,31.1378,31.2283,132200.0
2011-07-29 12:30:00,44.88,44.96,44.78,44.79,74600.0,31.2283,31.2839,31.1587,31.1656,74600.0
2011-07-29 13:00:00,44.79,44.96,44.79,44.89,75900.0,31.1656,31.2839,31.1656,31.2352,75900.0
2011-07-29 13:30:00,44.89,45.04,44.85,45.03,83600.0,31.2352,31.3396,31.2074,31.3326,83600.0
2011-07-29 14:00:00,45.01,45.07,44.92,44.97,78700.0,31.3187,31.3605,31.2561,31.2909,78700.0
2011-07-29 14:30:00,44.98,45.13,44.94,45.0,124400.0,31.2978,31.4022,31.27,31.3118,124400.0
2011-07-29 15:00:00,45.0,45.07,44.92,44.95,150000.0,31.3118,31.3605,31.2561,31.277,150000.0
2011-07-29 15:30:00,44.94,45.04,44.8,44.92,345900.0,31.27,31.3396,31.1726,31.2561,345900.0
2011-08-01 09:30:00,45.32,45.74,45.13,45.13,234600.0,31.5344,31.8267,31.4022,31.4022,234600.0
2011-08-01 10:00:00,45.1,45.1,44.61,44.8,173600.0,31.3813,31.3813,31.0404,31.1726,173600.0
2011-08-01 10:30:00,44.79,44.85,44.68,44.7,96700.0,31.1656,31.2074,31.0891,31.103,96700.0
2011-08-01 11:00:00,44.7,44.76,44.6,44.74,68000.0,31.103,31.1448,31.0334,31.1309,68000.0
2011-08-01 11:30:00,44.72,44.77,44.53,44.66,95000.0,31.1169,31.1517,30.9847,31.0752,95000.0
2011-08-01 12:00:00,44.66,44.74,44.6,44.66,72500.0,31.0752,31.1309,31.0334,31.0752,72500.0
2011-08-01 12:30:00,44.66,44.66,44.51,44.64,85600.0,31.0752,31.0752,30.9708,31.0613,85600.0
2011-08-01 13:00:00,44.63,44.68,44.56,44.6,138400.0,31.0543,31.0891,31.0056,31.0334,138400.0
2011-08-01 13:30:00,44.6,44.65,44.55,44.59,71000.0,31.0334,31.0682,30.9986,31.0265,71000.0
2011-08-01 14:00:00,44.58,44.59,44.41,44.49,58400.0,31.0195,31.0265,30.9012,30.9569,58400.0
2011-08-01 14:30:00,44.48,44.69,44.47,44.69,99800.0,30.9499,31.0961,30.943,31.0961,99800.0
2011-08-01 15:00:00,44.69,44.84,44.64,44.78,89900.0,31.0961,31.2004,31.0613,31.1587,89900.0
2011-08-01 15:30:00,44.78,44.9,44.6,44.76,363000.0,31.1587,31.2422,31.0334,31.1448,363000.0
2011-08-02 09:30:00,44.4,44.51,43.96,44.06,203100.0,30.8943,30.9708,30.5881,30.6577,203100.0
2011-08-02 10:00:00,44.06,44.15,43.84,43.86,124700.0,30.6577,30.7203,30.5046,30.5185,124700.0
2011-08-02 10:30:00,43.84,44.0,43.77,43.79,108000.0,30.5046,30.6159,30.4559,30.4698,108000.0
2011-08-02 11:00:00,43.79,43.79,43.6,43.64,153500.0,30.4698,30.4698,30.3376,30.3655,153500.0
2011-08-02 11:30:00,43.64,43.71,43.58,43.63,68100.0,30.3655,30.4142,30.3237,30.3585,68100.0
2011-08-02 12:00:00,43.64,43.75,43.58,43.67,43800.0,30.3655,30.442,30.3237,30.3863,43800.0
2011-08-02 12:30:00,43.67,43.67,43.28,43.44,146000.0,30.3863,30.3863,30.115,30.2263,146000.0
2011-08-02 13:00:00,43.45,43.66,43.45,43.57,61400.0,30.2332,30.3794,30.2332,30.3167,61400.0
2011-08-02 13:30:00,43.56,43.59,43.38,43.42,64600.0,30.3098,30.3307,30.1845,30.2124,64600.0
2011-08-02 14:00:00,43.43,43.55,43.42,43.46,66800.0,30.2193,30.3028,30.2124,30.2402,66800.0
2011-08-02 14:30:00,43.46,43.52,43.35,43.49,77000.0,30.2402,30.282,30.1637,30.2611,77000.0
2011-08-02 15:00:00,43.49,43.53,43.28,43.32,101500.0,30.2611,30.2889,30.115,30.1428,101500.0
2011-08-02 15:30:00,43.31,43.36,43.0,43.03,355100.0,30.1358,30.1706,29.9201,29.941,355100.0
2011-08-03 09:30:00,43.04,43.25,42.8,43.13,124100.0,29.948,30.0941,29.781,30.0106,124100.0
2011-08-03 10:00:00,43.09,43.23,42.81,42.96,104700.0,29.9828,30.0802,29.7879,29.8923,104700.0
2011-08-03 10:30:00,42.95,42.99,42.54,42.95,167600.0,29.8853,29.9132,29.6001,29.8853,167600.0
2011-08-03 11:00:00,42.94,43.17,42.82,42.97,101000.0,29.8784,30.0384,29.7949,29.8993,101000.0
2011-08-03 11:30:00,42.99,43.03,42.77,42.89,66000.0,29.9132,29.941,29.7601,29.8436,66000.0
2011-08-03 12:00:00,42.87,42.88,42.66,42.76,64400.0,29.8297,29.8366,29.6836,29.7531,64400.0
2011-08-03 12:30:00,42.74,42.89,42.73,42.82,30100.0,29.7392,29.8436,29.7323,29.7949,30100.0
2011-08-03 13:00:00,42.82,42.91,42.74,42.88,43000.0,29.7949,29.8575,29.7392,29.8366,43000.0
2011-08-03 13:30:00,42.88,43.36,42.88,43.2,79500.0,29.8366,30.1706,29.8366,30.0593,79500.0
2011-08-03 14:00:00,43.19,43.34,43.08,43.13,65100.0,30.0523,30.1567,29.9758,30.0106,65100.0
2011-08-03 14:30:00,43.14,43.27,43.04,43.24,61700.0,30.0175,30.108,29.948,30.0871,61700.0
2011-08-03 15:00:00,43.24,43.49,43.15,43.37,94400.0,30.0871,30.2611,30.0245,30.1776,94400.0
2011-08-03 15:30:00,43.38,43.46,42.94,43.39,191200.0,30.1845,30.2402,29.8784,30.1915,191200.0
2011-08-04 09:30:00,42.94,43.02,42.48,42.56,157000.0,29.8784,29.934,29.5583,29.614,157000.0
2011-08-04 10:00:00,42.58,42.71,42.45,42.57,142000.0,29.6279,29.7183,29.5374,29.6209,142000.0
2011-08-04 10:30:00,42.57,42.69,42.35,42.44,163600.0,29.6209,29.7044,29.4678,29.5305,163600.0
2011-08-04 11:00:00,42.44,42.61,42.28,42.3,237400.0,29.5305,29.6488,29.4191,29.4331,237400.0
2011-08-04 11:30:00,42.29,42.4,41.91,42.03,294100.0,29.4261,29.5026,29.1617,29.2452,294100.0
2011-08-04 12:00:00,42.04,42.19,42.0,42.15,121000.0,29.2521,29.3565,29.2243,29.3287,121000.0
2011-08-04 12:30:00,42.16,42.3,42.09,42.11,96000.0,29.3356,29.4331,29.2869,29.3009,96000.0
2011-08-04 13:00:00,42.12,42.26,42.0,42.16,99800.0,29.3078,29.4052,29.2243,29.3356,99800.0
2011-08-04 13:30:00,42.16,42.16,41.89,41.91,147300.0,29.3356,29.3356,29.1478,29.1617,147300.0
2011-08-04 14:00:00,41.91,41.93,41.59,41.69,240100.0,29.1617,29.1756,28.939,29.0086,240100.0
2011-08-04 14:30:00,41.68,41.96,41.63,41.83,170300.0,29.0017,29.1965,28.9669,29.106,170300.0
2011-08-04 15:00:00,41.83,41.97,41.49,41.49,306300.0,29.106,29.2034,28.8694,28.8694,306300.0
2011-08-04 15:30:00,41.49,41.61,41.02,41.03,892400.0,28.8694,28.9529,28.5424,28.5494,892400.0
2011-08-05 09:30:00,41.78,41.84,40.83,40.87,250500.0,29.0712,29.113,28.4102,28.438,250500.0
2011-08-05 10:00:00,40.88,41.42,40.8,41.29,309900.0,28.445,28.8207,28.3893,28.7303,309900.0
2011-08-05 10:30:00,41.23,41.36,41.06,41.2,219100.0,28.6885,28.779,28.5702,28.6677,219100.0
2011-08-05 11:00:00,41.19,41.31,40.69,41.14,250100.0,28.6607,28.7442,28.3128,28.6259,250100.0
2011-08-05 11:30:00,41.13,41.19,40.44,40.57,181700.0,28.619,28.6607,28.1388,28.2293,181700.0
2011-08-05 12:00:00,40.57,41.5,40.52,41.0,247800.0,28.2293,28.8764,28.1945,28.5285,247800.0
2011-08-05 12:30:00,40.99,41.81,40.89,41.63,200500.0,28.5215,29.0921,28.452,28.9669,200500.0
2011-08-05 13:00:00,41.67,41.75,41.27,41.52,175800.0,28.9947,29.0504,28.7164,28.8903,175800.0
2011-08-05 13:30:00,41.53,41.71,41.33,41.57,166800.0,28.8973,29.0225,28.7581,28.9251,166800.0
2011-08-05 14:00:00,41.56,41.6,41.33,41.52,184500.0,28.9182,28.946,28.7581,28.8903,184500.0
2011-08-05 14:30:00,41.52,41.62,41.19,41.27,161200.0,28.8903,28.9599,28.6607,28.7164,161200.0
2011-08-05 15:00:00,41.28,41.33,40.81,40.94,288800.0,28.7233,28.7581,28.3963,28.4867,288800.0
2011-08-05 15:30:00,40.94,41.52,40.91,41.31,684000.0,28.4867,28.8903,28.4659,28.7442,684000.0
2011-08-08 09:30:00,40.68,41.22,40.15,40.27,384400.0,28.3058,28.6816,27.9371,28.0205,384400.0
2011-08-08 10:00:00,40.27,40.41,39.76,39.76,213400.0,28.0205,28.118,27.6657,27.6657,213400.0
2011-08-08 10:30:00,39.78,39.96,39.54,39.57,266000.0,27.6796,27.8048,27.5126,27.5335,266000.0
2011-08-08 11:00:00,39.57,40.11,39.51,39.65,350500.0,27.5335,27.9092,27.4917,27.5891,350500.0
2011-08-08 11:30:00,39.65,39.7,39.44,39.49,262000.0,27.5891,27.6239,27.443,27.4778,262000.0
2011-08-08 12:00:00,39.49,39.5,39.04,39.05,198400.0,27.4778,27.4848,27.1647,27.1717,198400.0
2011-08-08 12:30:00,39.05,39.13,38.94,38.98,127900.0,27.1717,27.2273,27.0951,27.1229,127900.0
2011-08-08 13:00:00,38.98,39.1,38.72,38.92,175400.0,27.1229,27.2064,26.942,27.0812,175400.0
2011-08-08 13:30:00,38.92,38.95,38.35,38.36,208300.0,27.0812,27.1021,26.6846,26.6915,208300.0
2011-08-08 14:00:00,38.37,38.55,37.52,38.18,468100.0,26.6985,26.8237,26.1071,26.5663,468100.0
2011-08-08 14:30:00,38.18,38.23,37.89,38.0,445900.0,26.5663,26.6011,26.3645,26.441,445900.0
2011-08-08 15:00:00,38.0,38.9,37.95,38.42,476800.0,26.441,27.0673,26.4063,26.7333,476800.0
2011-08-08 15:30:00,38.41,38.5,37.59,37.66,1452500.0,26.7263,26.789,26.1558,26.2045,1452500.0
2011-08-09 09:30:00,38.65,39.05,37.74,38.54,525900.0,26.8933,27.1717,26.2601,26.8168,525900.0
2011-08-09 10:00:00,38.54,38.79,38.3,38.57,269600.0,26.8168,26.9907,26.6498,26.8377,269600.0
2011-08-09 10:30:00,38.55,38.74,38.46,38.56,260400.0,26.8237,26.9559,26.7611,26.8307,260400.0
2011-08-09 11:00:00,38.55,38.58,38.25,38.49,190700.0,26.8237,26.8446,26.615,26.782,190700.0
2011-08-09 11:30:00,38.49,38.56,38.31,38.5,199700.0,26.782,26.8307,26.6567,26.789,199700.0
2011-08-09 12:00:00,38.49,38.58,38.45,38.48,167800.0,26.782,26.8446,26.7542,26.775,167800.0
2011-08-09 12:30:00,38.49,38.56,38.29,38.33,111400.0,26.782,26.8307,26.6428,26.6707,111400.0
2011-08-09 13:00:00,38.33,38.49,38.25,38.31,94700.0,26.6707,26.782,26.615,26.6567,94700.0
2011-08-09 13:30:00,38.3,38.35,38.02,38.2,261100.0,26.6498,26.6846,26.455,26.5802,261100.0
2011-08-09 14:00:00,38.2,38.66,37.75,38.19,463000.0,26.5802,26.9003,26.2671,26.5733,463000.0
2011-08-09 14:30:00,38.18,38.2,37.0,37.63,823400.0,26.5663,26.5802,25.7452,26.1836,823400.0
2011-08-09 15:00:00,37.62,38.29,37.43,38.08,798000.0,26.1766,26.6428,26.0444,26.4967,798000.0
2011-08-09 15:30:00,38.07,39.1,37.78,39.1,1248800.0,26.4898,27.2064,26.288,27.2064,1248800.0
2011-08-10 09:30:00,38.14,38.14,36.71,36.82,465000.0,26.5385,26.5385,25.5434,25.62,465000.0
2011-08-10 10:00:00,36.82,37.02,35.95,36.44,665500.0,25.62,25.7591,25.0146,25.3556,665500.0
2011-08-10 10:30:00,36.45,37.04,36.37,36.74,526900.0,25.3625,25.7731,25.3069,25.5643,526900.0
2011-08-10 11:00:00,36.73,36.88,36.32,36.35,272400.0,25.5574,25.6617,25.2721,25.2929,272400.0
2011-08-10 11:30:00,36.36,36.71,36.29,36.58,212500.0,25.2999,25.5434,25.2512,25.453,212500.0
2011-08-10 12:00:00,36.58,36.74,36.43,36.43,240900.0,25.453,25.5643,25.3486,25.3486,240900.0
2011-08-10 12:30:00,36.43,36.53,36.22,36.33,216300.0,25.3486,25.4182,25.2025,25.279,216300.0
2011-08-10 13:00:00,36.33,36.42,36.18,36.37,329900.0,25.279,25.3417,25.1747,25.3069,329900.0
2011-08-10 13:30:00,36.36,36.68,36.31,36.68,389800.0,25.2999,25.5226,25.2651,25.5226,389800.0
2011-08-10 14:00:00,36.68,37.21,36.56,37.06,397300.0,25.5226,25.8913,25.4391,25.787,397300.0
2011-08-10 14:30:00,37.06,37.16,36.83,36.88,329500.0,25.787,25.8566,25.6269,25.6617,329500.0
2011-08-10 15:00:00,36.89,36.97,36.51,36.54,624600.0,25.6687,25.7244,25.4043,25.4252,624600.0
2011-08-10 15:30:00,36.53,36.65,36.13,36.14,1442900.0,25.4182,25.5017,25.1399,25.1468,1442900.0
2011-08-11 09:30:00,35.84,36.65,35.71,36.1,419400.0,24.9381,25.5017,24.8476,25.119,419400.0
2011-08-11 10:00:00,36.15,36.49,35.87,36.38,482400.0,25.1538,25.3904,24.959,25.3138,482400.0
2011-08-11 10:30:00,36.4,36.74,36.29,36.46,482100.0,25.3277,25.5643,25.2512,25.3695,482100.0
2011-08-11 11:00:00,36.46,36.58,36.14,36.29,821100.0,25.3695,25.453,25.1468,25.2512,821100.0
2011-08-11 11:30:00,36.3,36.42,36.09,36.22,412700.0,25.2582,25.3417,25.112,25.2025,412700.0
2011-08-11 12:00:00,36.23,36.41,36.02,36.06,446100.0,25.2094,25.3347,25.0633,25.0912,446100.0
2011-08-11 12:30:00,36.05,36.32,36.05,36.3,475700.0,25.0842,25.2721,25.0842,25.2582,475700.0
2011-08-11 13:00:00,36.3,36.43,36.19,36.37,581800.0,25.2582,25.3486,25.1816,25.3069,581800.0
2011-08-11 13:30:00,36.38,36.44,36.11,36.38,338700.0,25.3138,25.3556,25.126,25.3138,338700.0
2011-08-11 14:00:00,36.38,36.66,36.3,36.53,408100.0,25.3138,25.5087,25.2582,25.4182,408100.0
2011-08-11 14:30:00,36.53,36.9,36.44,36.88,359100.0,25.4182,25.6756,25.3556,25.6617,359100.0
2011-08-11 15:00:00,36.86,37.25,36.78,37.13,407300.0,25.6478,25.9192,25.5921,25.8357,407300.0
2011-08-11 15:30:00,37.14,37.49,36.93,37.17,1270100.0,25.8426,26.0862,25.6965,25.8635,1270100.0
2011-08-12 09:30:00,37.5,38.11,37.26,37.5,409000.0,26.0931,26.5176,25.9261,26.0931,409000.0
2011-08-12 10:00:00,37.55,37.59,37.18,37.34,375300.0,26.1279,26.1558,25.8705,25.9818,375300.0
2011-08-12 10:30:00,37.33,37.45,36.83,36.98,197500.0,25.9748,26.0583,25.6269,25.7313,197500.0
2011-08-12 11:00:00,36.98,37.04,36.76,36.84,229900.0,25.7313,25.7731,25.5782,25.6339,229900.0
2011-08-12 11:30:00,36.85,37.19,36.81,37.01,352200.0,25.6409,25.8774,25.613,25.7522,352200.0
2011-08-12 12:00:00,37.01,37.1,36.94,37.03,141400.0,25.7522,25.8148,25.7035,25.7661,141400.0
2011-08-12 12:30:00,37.03,37.05,36.8,36.97,155600.0,25.7661,25.78,25.6061,25.7244,155600.0
2011-08-12 13:00:00,36.97,37.02,36.83,36.9,138000.0,25.7244,25.7591,25.6269,25.6756,138000.0
2011-08-12 13:30:00,36.9,37.1,36.84,36.97,96600.0,25.6756,25.8148,25.6339,25.7244,96600.0
2011-08-12 14:00:00,36.98,37.01,36.63,36.66,189000.0,25.7313,25.7522,25.4878,25.5087,189000.0
2011-08-12 14:30:00,36.67,36.78,36.5,36.75,220300.0,25.5156,25.5921,25.3973,25.5713,220300.0
2011-08-12 15:00:00,36.74,36.91,36.73,36.76,354900.0,25.5643,25.6826,25.5574,25.5782,354900.0
2011-08-12 15:30:00,36.76,36.77,36.59,36.71,487500.0,25.5782,25.5852,25.4599,25.5434,487500.0
2011-08-15 09:30:00,37.02,37.35,37.02,37.25,202100.0,25.7591,25.9888,25.7591,25.9192,202100.0
2011-08-15 10:00:00,37.25,37.5,37.18,37.3,185700.0,25.9192,26.0931,25.8705,25.954,185700.0
2011-08-15 10:30:00,37.31,37.41,37.17,37.19,391200.0,25.9609,26.0305,25.8635,25.8774,391200.0
2011-08-15 11:00:00,37.2,37.27,37.08,37.14,159300.0,25.8844,25.9331,25.8009,25.8426,159300.0
2011-08-15 11:30:00,37.14,37.21,37.03,37.18,138400.0,25.8426,25.8913,25.7661,25.8705,138400.0
2011-08-15 12:00:00,37.19,37.23,37.11,37.15,134300.0,25.8774,25.9053,25.8218,25.8496,134300.0
2011-08-15 12:30:00,37.14,37.27,37.08,37.23,217100.0,25.8426,25.9331,25.8009,25.9053,217100.0
2011-08-15 13:00:00,37.23,37.33,37.17,37.21,108800.0,25.9053,25.9748,25.8635,25.8913,108800.0
2011-08-15 13:30:00,37.21,37.25,37.14,37.21,100900.0,25.8913,25.9192,25.8426,25.8913,100900.0
2011-08-15 14:00:00,37.21,37.4,37.21,37.4,83600.0,25.8913,26.0236,25.8913,26.0236,83600.0
2011-08-15 14:30:00,37.4,37.52,37.34,37.52,158100.0,26.0236,26.1071,25.9818,26.1071,158100.0
2011-08-15 15:00:00,37.52,37.57,37.4,37.43,164000.0,26.1071,26.1418,26.0236,26.0444,164000.0
2011-08-15 15:30:00,37.43,37.64,37.38,37.64,418500.0,26.0444,26.1906,26.0096,26.1906,418500.0
2011-08-16 09:30:00,37.24,37.47,36.94,37.23,223400.0,25.9122,26.0723,25.7035,25.9053,223400.0
2011-08-16 10:00:00,37.22,37.32,37.14,37.26,189000.0,25.8983,25.9679,25.8426,25.9261,189000.0
2011-08-16 10:30:00,37.26,37.31,37.1,37.26,173300.0,25.9261,25.9609,25.8148,25.9261,173300.0
2011-08-16 11:00:00,37.27,37.4,37.21,37.39,130900.0,25.9331,26.0236,25.8913,26.0166,130900.0
2011-08-16 11:30:00,37.39,37.48,37.29,37.43,100500.0,26.0166,26.0792,25.947,26.0444,100500.0
2011-08-16 12:00:00,37.44,37.72,37.13,37.13,267000.0,26.0514,26.2462,25.8357,25.8357,267000.0
2011-08-16 12:30:00,37.13,37.24,36.99,37.03,115200.0,25.8357,25.9122,25.7383,25.7661,115200.0
2011-08-16 13:00:00,37.05,37.07,36.83,36.94,142800.0,25.78,25.7939,25.6269,25.7035,142800.0
2011-08-16 13:30:00,36.94,37.15,36.9,37.05,126900.0,25.7035,25.8496,25.6756,25.78,126900.0
2011-08-16 14:00:00,37.05,37.22,37.02,37.03,149200.0,25.78,25.8983,25.7591,25.7661,149200.0
2011-08-16 14:30:00,37.03,37.05,36.91,36.94,127200.0,25.7661,25.78,25.6826,25.7035,127200.0
2011-08-16 15:00:00,36.94,37.34,36.94,37.34,100100.0,25.7035,25.9818,25.7035,25.9818,100100.0
2011-08-16 15:30:00,37.33,37.39,37.21,37.25,274700.0,25.9748,26.0166,25.8913,25.9192,274700.0
2011-08-17 09:30:00,37.5,37.61,37.28,37.43,127200.0,26.0931,26.1697,25.9401,26.0444,127200.0
2011-08-17 10:00:00,37.47,37.6,37.38,37.58,125400.0,26.0723,26.1627,26.0096,26.1488,125400.0
2011-08-17 10:30:00,37.58,37.63,37.45,37.45,63800.0,26.1488,26.1836,26.0583,26.0583,63800.0
2011-08-17 11:00:00,37.45,37.55,37.37,37.39,101300.0,26.0583,26.1279,26.0027,26.0166,101300.0
2011-08-17 11:30:00,37.39,37.44,37.1,37.18,163200.0,26.0166,26.0514,25.8148,25.8705,163200.0
2011-08-17 12:00:00,37.17,37.2,37.03,37.2,80900.0,25.8635,25.8844,25.7661,25.8844,80900.0
2011-08-17 12:30:00,37.2,37.27,37.09,37.12,52600.0,25.8844,25.9331,25.8079,25.8287,52600.0
2011-08-17 13:00:00,37.12,37.2,37.01,37.05,78200.0,25.8287,25.8844,25.7522,25.78,78200.0
2011-08-17 13:30:00,37.06,37.16,36.97,37.12,59300.0,25.787,25.8566,25.7244,25.8287,59300.0
2011-08-17 14:00:00,37.12,37.22,37.08,37.1,137100.0,25.8287,25.8983,25.8009,25.8148,137100.0
2011-08-17 14:30:00,37.09,37.14,37.04,37.14,125100.0,25.8079,25.8426,25.7731,25.8426,125100.0
2011-08-17 15:00:00,37.14,37.23,37.11,37.15,119100.0,25.8426,25.9053,25.8218,25.8496,119100.0
2011-08-17 15:30:00,37.15,37.3,37.13,37.24,320900.0,25.8496,25.954,25.8357,25.9122,320900.0
2011-08-18 09:30:00,36.19,36.24,35.53,35.97,324400.0,25.1816,25.2164,24.7224,25.0285,324400.0
2011-08-18 10:00:00,35.95,35.98,35.23,35.55,307600.0,25.0146,25.0355,24.5136,24.7363,307600.0
2011-08-18 10:30:00,35.54,35.86,35.35,35.86,304900.0,24.7293,24.952,24.5971,24.952,304900.0
2011-08-18 11:00:00,35.84,35.88,35.66,35.76,165900.0,24.9381,24.9659,24.8128,24.8824,165900.0
2011-08-18 11:30:00,35.76,36.1,35.75,36.01,100800.0,24.8824,25.119,24.8755,25.0564,100800.0
2011-08-18 12:00:00,36.01,36.01,35.78,35.85,109000.0,25.0564,25.0564,24.8963,24.945,109000.0
2011-08-18 12:30:00,35.85,35.95,35.71,35.77,108200.0,24.945,25.0146,24.8476,24.8894,108200.0
2011-08-18 13:00:00,35.77,35.84,35.57,35.59,168500.0,24.8894,24.9381,24.7502,24.7641,168500.0
2011-08-18 13:30:00,35.59,35.64,35.42,35.53,108600.0,24.7641,24.7989,24.6458,24.7224,108600.0
2011-08-18 14:00:00,35.53,35.76,35.52,35.66,174700.0,24.7224,24.8824,24.7154,24.8128,174700.0
2011-08-18 14:30:00,35.66,35.7,35.28,35.29,198900.0,24.8128,24.8407,24.5484,24.5554,198900.0
2011-08-18 15:00:00,35.3,35.31,35.11,35.23,352800.0,24.5623,24.5693,24.4301,24.5136,352800.0
2011-08-18 15:30:00,35.24,35.54,35.1,35.34,636600.0,24.5206,24.7293,24.4232,24.5902,636600.0
2011-08-19 09:30:00,34.93,35.54,34.89,35.49,384200.0,24.3049,24.7293,24.2771,24.6945,384200.0
2011-08-19 10:00:00,35.48,35.94,35.44,35.84,134400.0,24.6876,25.0077,24.6598,24.9381,134400.0
2011-08-19 10:30:00,35.83,35.85,35.27,35.45,109900.0,24.9311,24.945,24.5415,24.6667,109900.0
2011-08-19 11:00:00,35.44,35.47,35.12,35.24,68400.0,24.6598,24.6806,24.4371,24.5206,68400.0
2011-08-19 11:30:00,35.24,35.43,35.14,35.42,82700.0,24.5206,24.6528,24.451,24.6458,82700.0
2011-08-19 12:00:00,35.42,35.43,35.25,35.34,96600.0,24.6458,24.6528,24.5275,24.5902,96600.0
2011-08-19 12:30:00,35.35,35.41,35.21,35.24,84500.0,24.5971,24.6389,24.4997,24.5206,84500.0
2011-08-19 13:00:00,35.22,35.3,35.11,35.18,138900.0,24.5067,24.5623,24.4301,24.4788,138900.0
2011-08-19 13:30:00,35.17,35.19,35.01,35.1,74800.0,24.4719,24.4858,24.3606,24.4232,74800.0
2011-08-19 14:00:00,35.09,35.15,34.87,34.97,238900.0,24.4162,24.458,24.2631,24.3327,238900.0
2011-08-19 14:30:00,34.98,35.06,34.8,34.84,135800.0,24.3397,24.3953,24.2144,24.2423,135800.0
2011-08-19 15:00:00,34.83,35.0,34.7,34.9,219000.0,24.2353,24.3536,24.1448,24.284,219000.0
2011-08-19 15:30:00,34.9,34.94,34.73,34.78,685600.0,24.284,24.3118,24.1657,24.2005,685600.0
2011-08-22 09:30:00,35.5,35.66,35.33,35.41,198100.0,24.7015,24.8128,24.5832,24.6389,198100.0
2011-08-22 10:00:00,35.39,35.52,35.28,35.37,159900.0,24.625,24.7154,24.5484,24.611,159900.0
2011-08-22 10:30:00,35.37,35.49,35.18,35.23,117600.0,24.611,24.6945,24.4788,24.5136,117600.0
2011-08-22 11:00:00,35.19,35.28,35.11,35.18,154500.0,24.4858,24.5484,24.4301,24.4788,154500.0
2011-08-22 11:30:00,35.19,35.21,34.98,35.01,197000.0,24.4858,24.4997,24.3397,24.3606,197000.0
2011-08-22 12:00:00,35.0,35.27,34.98,35.1,154200.0,24.3536,24.5415,24.3397,24.4232,154200.0
2011-08-22 12:30:00,35.1,35.46,35.0,35.43,103900.0,24.4232,24.6737,24.3536,24.6528,103900.0
2011-08-22 13:00:00,35.41,35.49,35.24,35.24,72000.0,24.6389,24.6945,24.5206,24.5206,72000.0
2011-08-22 13:30:00,35.26,35.31,35.04,35.19,134300.0,24.5345,24.5693,24.3814,24.4858,134300.0
2011-08-22 14:00:00,35.19,35.36,35.13,35.2,173400.0,24.4858,24.6041,24.4441,24.4928,173400.0
2011-08-22 14:30:00,35.18,35.25,35.14,35.17,143200.0,24.4788,24.5275,24.451,24.4719,143200.0
2011-08-22 15:00:00,35.17,35.3,35.1,35.23,225000.0,24.4719,24.5623,24.4232,24.5136,225000.0
2011-08-22 15:30:00,35.22,35.4,35.05,35.1,760500.0,24.5067,24.6319,24.3884,24.4232,760500.0
2011-08-23 09:30:00,35.16,35.35,34.87,35.07,242500.0,24.4649,24.5971,24.2631,24.4023,242500.0
2011-08-23 10:00:00,35.08,35.55,35.05,35.51,143800.0,24.4093,24.7363,24.3884,24.7085,143800.0
2011-08-23 10:30:00,35.5,35.57,35.15,35.15,141600.0,24.7015,24.7502,24.458,24.458,141600.0
2011-08-23 11:00:00,35.14,35.41,35.14,35.41,98300.0,24.451,24.6389,24.451,24.6389,98300.0
2011-08-23 11:30:00,35.41,35.9,35.41,35.89,182200.0,24.6389,24.9798,24.6389,24.9729,182200.0
2011-08-23 12:00:00,35.89,35.97,35.79,35.96,139000.0,24.9729,25.0285,24.9033,25.0216,139000.0
2011-08-23 12:30:00,35.96,36.28,35.95,36.21,173300.0,25.0216,25.2442,25.0146,25.1955,173300.0
2011-08-23 13:00:00,36.22,36.27,35.93,35.94,125500.0,25.2025,25.2373,25.0007,25.0077,125500.0
2011-08-23 13:30:00,35.94,36.0,35.68,35.83,318500.0,25.0077,25.0494,24.8267,24.9311,318500.0
2011-08-23 14:00:00,35.84,35.99,35.73,35.96,289900.0,24.9381,25.0425,24.8615,25.0216,289900.0
2011-08-23 14:30:00,35.96,36.08,35.88,36.0,230500.0,25.0216,25.1051,24.9659,25.0494,230500.0
2011-08-23 15:00:00,36.01,36.35,36.01,36.03,335500.0,25.0564,25.2929,25.0564,25.0703,335500.0
2011-08-23 15:30:00,36.03,36.52,35.94,36.2,721800.0,25.0703,25.4112,25.0077,25.1886,721800.0
2011-08-24 09:30:00,35.99,37.0,35.87,36.87,182800.0,25.0425,25.7452,24.959,25.6548,182800.0
2011-08-24 10:00:00,36.91,37.23,36.85,37.02,217700.0,25.6826,25.9053,25.6409,25.7591,217700.0
2011-08-24 10:30:00,37.02,37.11,36.83,36.86,111500.0,25.7591,25.8218,25.6269,25.6478,111500.0
2011-08-24 11:00:00,36.84,37.04,36.79,36.95,102600.0,25.6339,25.7731,25.5991,25.7104,102600.0
2011-08-24 11:30:00,36.93,37.06,36.78,36.79,113900.0,25.6965,25.787,25.5921,25.5991,113900.0
2011-08-24 12:00:00,36.79,36.81,36.59,36.79,111900.0,25.5991,25.613,25.4599,25.5991,111900.0
2011-08-24 12:30:00,36.78,36.87,36.72,36.87,69800.0,25.5921,25.6548,25.5504,25.6548,69800.0
2011-08-24 13:00:00,36.86,37.09,36.8,37.03,71500.0,25.6478,25.8079,25.6061,25.7661,71500.0
2011-08-24 13:30:00,37.04,37.04,36.81,36.95,63800.0,25.7731,25.7731,25.613,25.7104,63800.0
2011-08-24 14:00:00,36.96,37.02,36.88,36.91,74700.0,25.7174,25.7591,25.6617,25.6826,74700.0
2011-08-24 14:30:00,36.91,37.08,36.91,37.08,90500.0,25.6826,25.8009,25.6826,25.8009,90500.0
2011-08-24 15:00:00,37.08,37.28,36.97,37.26,114200.0,25.8009,25.9401,25.7244,25.9261,114200.0
2011-08-24 15:30:00,37.26,37.5,37.25,37.47,472500.0,25.9261,26.0931,25.9192,26.0723,472500.0
2011-08-25 09:30:00,38.06,38.66,37.75,37.99,445200.0,26.4828,26.9003,26.2671,26.4341,445200.0
2011-08-25 10:00:00,37.99,38.0,37.46,37.63,300100.0,26.4341,26.441,26.0653,26.1836,300100.0
2011-08-25 10:30:00,37.62,37.7,37.13,37.37,244800.0,26.1766,26.2323,25.8357,26.0027,244800.0
2011-08-25 11:00:00,37.37,37.47,37.18,37.29,165900.0,26.0027,26.0723,25.8705,25.947,165900.0
2011-08-25 11:30:00,37.29,37.31,37.0,37.09,132700.0,25.947,25.9609,25.7452,25.8079,132700.0
2011-08-25 12:00:00,37.09,37.15,36.83,36.93,120100.0,25.8079,25.8496,25.6269,25.6965,120100.0
2011-08-25 12:30:00,36.93,36.93,36.64,36.88,164700.0,25.6965,25.6965,25.4947,25.6617,164700.0
2011-08-25 13:00:00,36.89,37.21,36.86,37.17,149400.0,25.6687,25.8913,25.6478,25.8635,149400.0
2011-08-25 13:30:00,37.17,37.23,37.0,37.23,84800.0,25.8635,25.9053,25.7452,25.9053,84800.0
2011-08-25 14:00:00,37.22,37.35,37.1,37.3,188100.0,25.8983,25.9888,25.8148,25.954,188100.0
2011-08-25 14:30:00,37.29,37.34,37.0,37.0,303100.0,25.947,25.9818,25.7452,25.7452,303100.0
2011-08-25 15:00:00,36.99,37.34,36.91,37.19,298300.0,25.7383,25.9818,25.6826,25.8774,298300.0
2011-08-25 15:30:00,37.18,37.28,37.0,37.16,871300.0,25.8705,25.9401,25.7452,25.8566,871300.0
2011-08-26 09:30:00,36.89,37.1,36.54,36.8,156700.0,25.6687,25.8148,25.4252,25.6061,156700.0
2011-08-26 10:00:00,36.77,37.03,36.19,36.89,235200.0,25.5852,25.7661,25.1816,25.6687,235200.0
2011-08-26 10:30:00,36.89,37.39,36.69,37.04,89700.0,25.6687,26.0166,25.5295,25.7731,89700.0
2011-08-26 11:00:00,37.0,37.48,36.9,37.07,195700.0,25.7452,26.0792,25.6756,25.7939,195700.0
2011-08-26 11:30:00,37.1,37.27,37.04,37.2,78500.0,25.8148,25.9331,25.7731,25.8844,78500.0
2011-08-26 12:00:00,37.21,37.67,37.21,37.5,54600.0,25.8913,26.2114,25.8913,26.0931,54600.0
2011-08-26 12:30:00,37.53,37.53,37.22,37.35,71900.0,26.114,26.114,25.8983,25.9888,71900.0
2011-08-26 13:00:00,37.36,37.52,37.26,37.49,61000.0,25.9957,26.1071,25.9261,26.0862,61000.0
2011-08-26 13:30:00,37.5,37.61,37.45,37.5,87900.0,26.0931,26.1697,26.0583,26.0931,87900.0
2011-08-26 14:00:00,37.5,37.62,37.25,37.25,77300.0,26.0931,26.1766,25.9192,25.9192,77300.0
2011-08-26 14:30:00,37.26,37.35,37.18,37.28,57200.0,25.9261,25.9888,25.8705,25.9401,57200.0
2011-08-26 15:00:00,37.29,37.29,36.88,37.02,154400.0,25.947,25.947,25.6617,25.7591,154400.0
2011-08-26 15:30:00,37.02,37.29,36.95,37.22,405600.0,25.7591,25.947,25.7104,25.8983,405600.0
2011-08-29 09:30:00,37.73,38.35,37.64,38.25,296100.0,26.2532,26.6846,26.1906,26.615,296100.0
2011-08-29 10:00:00,38.26,38.58,38.14,38.52,173300.0,26.622,26.8446,26.5385,26.8029,173300.0
2011-08-29 10:30:00,38.52,38.56,38.36,38.38,146000.0,26.8029,26.8307,26.6915,26.7055,146000.0
2011-08-29 11:00:00,38.37,38.4,38.24,38.25,92500.0,26.6985,26.7194,26.608,26.615,92500.0
2011-08-29 11:30:00,38.25,38.32,38.22,38.22,85100.0,26.615,26.6637,26.5941,26.5941,85100.0
2011-08-29 12:00:00,38.22,38.29,38.19,38.24,116100.0,26.5941,26.6428,26.5733,26.608,116100.0
2011-08-29 12:30:00,38.24,38.47,38.22,38.41,89800.0,26.608,26.7681,26.5941,26.7263,89800.0
2011-08-29 13:00:00,38.41,38.52,38.41,38.42,54900.0,26.7263,26.8029,26.7263,26.7333,54900.0
2011-08-29 13:30:00,38.41,38.42,38.3,38.35,131400.0,26.7263,26.7333,26.6498,26.6846,131400.0
2011-08-29 14:00:00,38.34,38.54,38.34,38.52,93100.0,26.6776,26.8168,26.6776,26.8029,93100.0
2011-08-29 14:30:00,38.53,38.58,38.51,38.55,80200.0,26.8098,26.8446,26.7959,26.8237,80200.0
2011-08-29 15:00:00,38.55,38.66,38.53,38.61,189000.0,26.8237,26.9003,26.8098,26.8655,189000.0
2011-08-29 15:30:00,38.61,38.83,38.61,38.82,433600.0,26.8655,27.0186,26.8655,27.0116,433600.0
2011-08-30 09:30:00,38.47,38.63,38.17,38.21,233900.0,26.7681,26.8794,26.5593,26.5872,233900.0
2011-08-30 10:00:00,38.2,38.46,37.97,38.32,133600.0,26.5802,26.7611,26.4202,26.6637,133600.0
2011-08-30 10:30:00,38.3,38.47,38.28,38.37,108200.0,26.6498,26.7681,26.6359,26.6985,108200.0
2011-08-30 11:00:00,38.35,38.62,38.31,38.6,68400.0,26.6846,26.8725,26.6567,26.8585,68400.0
2011-08-30 11:30:00,38.57,38.78,38.55,38.57,109800.0,26.8377,26.9838,26.8237,26.8377,109800.0
2011-08-30 12:00:00,38.58,38.6,38.42,38.43,75800.0,26.8446,26.8585,26.7333,26.7402,75800.0
2011-08-30 12:30:00,38.43,38.43,38.3,38.38,75700.0,26.7402,26.7402,26.6498,26.7055,75700.0
2011-08-30 13:00:00,38.37,38.49,38.31,38.43,58900.0,26.6985,26.782,26.6567,26.7402,58900.0
2011-08-30 13:30:00,38.43,38.49,38.37,38.41,107200.0,26.7402,26.782,26.6985,26.7263,107200.0
2011-08-30 14:00:00,38.42,38.7,38.33,38.7,159800.0,26.7333,26.9281,26.6707,26.9281,159800.0
2011-08-30 14:30:00,38.71,38.72,38.54,38.63,95100.0,26.9351,26.942,26.8168,26.8794,95100.0
2011-08-30 15:00:00,38.63,38.63,38.5,38.6,121900.0,26.8794,26.8794,26.789,26.8585,121900.0
2011-08-30 15:30:00,38.6,38.82,38.56,38.56,307800.0,26.8585,27.0116,26.8307,26.8307,307800.0
2011-08-31 09:30:00,38.77,38.99,38.72,38.84,329800.0,26.9768,27.1299,26.942,27.0255,329800.0
2011-08-31 10:00:00,38.86,39.01,38.78,38.97,252300.0,27.0394,27.1438,26.9838,27.116,252300.0
2011-08-31 10:30:00,38.97,39.01,38.83,38.86,180400.0,27.116,27.1438,27.0186,27.0394,180400.0
2011-08-31 11:00:00,38.85,38.9,38.71,38.77,209900.0,27.0325,27.0673,26.9351,26.9768,209900.0
2011-08-31 11:30:00,38.77,38.87,38.69,38.73,138700.0,26.9768,27.0464,26.9212,26.949,138700.0
2011-08-31 12:00:00,38.73,38.84,38.73,38.79,191700.0,26.949,27.0255,26.949,26.9907,191700.0
2011-08-31 12:30:00,38.79,38.9,38.79,38.89,137700.0,26.9907,27.0673,26.9907,27.0603,137700.0
2011-08-31 13:00:00,38.88,38.91,38.72,38.76,110300.0,27.0534,27.0742,26.942,26.9699,110300.0
2011-08-31 13:30:00,38.76,38.84,38.69,38.69,113100.0,26.9699,27.0255,26.9212,26.9212,113100.0
2011-08-31 14:00:00,38.7,38.72,38.55,38.55,147000.0,26.9281,26.942,26.8237,26.8237,147000.0
2011-08-31 14:30:00,38.56,38.58,38.22,38.3,384000.0,26.8307,26.8446,26.5941,26.6498,384000.0
2011-08-31 15:00:00,38.3,38.43,38.1,38.28,343000.0,26.6498,26.7402,26.5106,26.6359,343000.0
2011-08-31 15:30:00,38.28,38.6,38.27,38.41,873900.0,26.6359,26.8585,26.6289,26.7263,873900.0
2011-09-01 09:30:00,38.57,38.67,38.0,38.19,452700.0,26.8377,26.9072,26.441,26.5733,452700.0
2011-09-01 10:00:00,38.17,38.74,38.12,38.66,323100.0,26.5593,26.9559,26.5245,26.9003,323100.0
2011-09-01 10:30:00,38.65,38.7,38.49,38.57,269200.0,26.8933,26.9281,26.782,26.8377,269200.0
2011-09-01 11:00:00,38.57,38.68,38.39,38.68,262100.0,26.8377,26.9142,26.7124,26.9142,262100.0
2011-09-01 11:30:00,38.68,38.86,38.67,38.8,86700.0,26.9142,27.0394,26.9072,26.9977,86700.0
2011-09-01 12:00:00,38.8,38.8,38.63,38.74,69300.0,26.9977,26.9977,26.8794,26.9559,69300.0
2011-09-01 12:30:00,38.75,38.76,38.58,38.6,114600.0,26.9629,26.9699,26.8446,26.8585,114600.0
2011-09-01 13:00:00,38.6,38.65,38.52,38.6,162600.0,26.8585,26.8933,26.8029,26.8585,162600.0
2011-09-01 13:30:00,38.6,38.6,38.3,38.34,201600.0,26.8585,26.8585,26.6498,26.6776,201600.0
2011-09-01 14:00:00,38.34,38.39,38.2,38.27,178700.0,26.6776,26.7124,26.5802,26.6289,178700.0
2011-09-01 14:30:00,38.28,38.39,38.21,38.23,104400.0,26.6359,26.7124,26.5872,26.6011,104400.0
2011-09-01 15:00:00,38.24,38.24,38.09,38.16,187100.0,26.608,26.608,26.5037,26.5524,187100.0
2011-09-01 15:30:00,38.17,38.19,38.02,38.04,341900.0,26.5593,26.5733,26.455,26.4689,341900.0
2011-09-02 09:30:00,37.16,37.33,37.02,37.21,173400.0,25.8566,25.9748,25.7591,25.8913,173400.0
2011-09-02 10:00:00,37.21,37.27,36.98,37.02,102500.0,25.8913,25.9331,25.7313,25.7591,102500.0
2011-09-02 10:30:00,37.01,37.02,36.82,36.98,125000.0,25.7522,25.7591,25.62,25.7313,125000.0
2011-09-02 11:00:00,36.98,37.12,36.94,37.07,88600.0,25.7313,25.8287,25.7035,25.7939,88600.0
2011-09-02 11:30:00,37.07,37.12,37.0,37.02,55400.0,25.7939,25.8287,25.7452,25.7591,55400.0
2011-09-02 12:00:00,37.04,37.14,36.94,36.98,50700.0,25.7731,25.8426,25.7035,25.7313,50700.0
2011-09-02 12:30:00,36.97,37.01,36.92,36.93,44100.0,25.7244,25.7522,25.6896,25.6965,44100.0
2011-09-02 13:00:00,36.93,36.95,36.77,36.78,65100.0,25.6965,25.7104,25.5852,25.5921,65100.0
2011-09-02 13:30:00,36.78,36.83,36.72,36.81,63700.0,25.5921,25.6269,25.5504,25.613,63700.0
2011-09-02 14:00:00,36.81,36.84,36.58,36.61,137800.0,25.613,25.6339,25.453,25.4739,137800.0
2011-09-02 14:30:00,36.6,36.65,36.49,36.61,129100.0,25.4669,25.5017,25.3904,25.4739,129100.0
2011-09-02 15:00:00,36.62,36.65,36.47,36.53,148400.0,25.4808,25.5017,25.3764,25.4182,148400.0
2011-09-02 15:30:00,36.54,36.73,36.52,36.54,450700.0,25.4252,25.5574,25.4112,25.4252,450700.0
2011-09-06 09:30:00,35.25,35.65,35.12,35.51,234400.0,24.5275,24.8059,24.4371,24.7085,234400.0
2011-09-06 10:00:00,35.52,35.76,35.4,35.51,247800.0,24.7154,24.8824,24.6319,24.7085,247800.0
2011-09-06 10:30:00,35.5,35.68,35.37,35.62,155200.0,24.7015,24.8267,24.611,24.785,155200.0
2011-09-06 11:00:00,35.62,35.84,35.5,35.77,114000.0,24.785,24.9381,24.7015,24.8894,114000.0
2011-09-06 11:30:00,35.77,35.82,35.61,35.7,93400.0,24.8894,24.9242,24.778,24.8407,93400.0
2011-09-06 12:00:00,35.7,35.96,35.65,35.94,247500.0,24.8407,25.0216,24.8059,25.0077,247500.0
2011-09-06 12:30:00,35.95,35.95,35.72,35.76,55300.0,25.0146,25.0146,24.8546,24.8824,55300.0
2011-09-06 13:00:00,35.76,35.81,35.67,35.67,95200.0,24.8824,24.9172,24.8198,24.8198,95200.0
2011-09-06 13:30:00,35.67,35.87,35.58,35.79,106100.0,24.8198,24.959,24.7572,24.9033,106100.0
2011-09-06 14:00:00,35.79,36.0,35.78,35.94,101000.0,24.9033,25.0494,24.8963,25.0077,101000.0
2011-09-06 14:30:00,35.93,35.93,35.69,35.7,94200.0,25.0007,25.0007,24.8337,24.8407,94200.0
2011-09-06 15:00:00,35.7,35.77,35.58,35.67,177200.0,24.8407,24.8894,24.7572,24.8198,177200.0
2011-09-06 15:30:00,35.67,36.08,35.58,36.02,629800.0,24.8198,25.1051,24.7572,25.0633,629800.0
2011-09-07 09:30:00,36.27,36.59,36.15,36.58,87600.0,25.4262,25.6505,25.3421,25.6435,87600.0
2011-09-07 10:00:00,36.59,36.87,36.59,36.69,73700.0,25.6505,25.8468,25.6505,25.7206,73700.0
2011-09-07 10:30:00,36.68,36.72,36.57,36.67,54300.0,25.7136,25.7416,25.6365,25.7066,54300.0
2011-09-07 11:00:00,36.66,36.84,36.62,36.81,55000.0,25.6996,25.8258,25.6715,25.8047,55000.0
2011-09-07 11:30:00,36.83,36.9,36.76,36.88,30900.0,25.8187,25.8678,25.7697,25.8538,30900.0
2011-09-07 12:00:00,36.89,36.93,36.85,36.93,26200.0,25.8608,25.8889,25.8328,25.8889,26200.0
2011-09-07 12:30:00,36.94,37.07,36.94,37.04,36400.0,25.8959,25.987,25.8959,25.966,36400.0
2011-09-07 13:00:00,37.04,37.12,36.98,37.08,37600.0,25.966,26.022,25.9239,25.994,37600.0
2011-09-07 13:30:00,37.09,37.19,37.03,37.17,36900.0,26.001,26.0711,25.959,26.0571,36900.0
2011-09-07 14:00:00,37.17,37.37,37.16,37.36,79900.0,26.0571,26.1973,26.0501,26.1903,79900.0
2011-09-07 14:30:00,37.36,37.4,37.31,37.34,79500.0,26.1903,26.2183,26.1552,26.1763,79500.0
2011-09-07 15:00:00,37.34,37.34,37.16,37.18,91800.0,26.1763,26.1763,26.0501,26.0641,91800.0
2011-09-07 15:30:00,37.19,37.42,37.03,37.41,490400.0,26.0711,26.2324,25.959,26.2253,490400.0
2011-09-08 09:30:00,36.99,37.29,36.74,36.8,127900.0,25.9309,26.1412,25.7557,25.7977,127900.0
2011-09-08 10:00:00,36.78,37.04,36.62,36.85,122600.0,25.7837,25.966,25.6715,25.8328,122600.0
2011-09-08 10:30:00,36.85,37.18,36.85,37.17,88800.0,25.8328,26.0641,25.8328,26.0571,88800.0
2011-09-08 11:00:00,37.15,37.23,37.0,37.05,73400.0,26.0431,26.0992,25.9379,25.973,73400.0
2011-09-08 11:30:00,37.04,37.2,36.85,36.89,57500.0,25.966,26.0781,25.8328,25.8608,57500.0
2011-09-08 12:00:00,36.89,36.97,36.81,36.85,65600.0,25.8608,25.9169,25.8047,25.8328,65600.0
2011-09-08 12:30:00,36.85,36.98,36.77,36.95,60700.0,25.8328,25.9239,25.7767,25.9029,60700.0
2011-09-08 13:00:00,36.95,36.98,36.82,36.84,58300.0,25.9029,25.9239,25.8117,25.8258,58300.0
2011-09-08 13:30:00,36.85,36.95,36.51,36.56,136400.0,25.8328,25.9029,25.5944,25.6295,136400.0
2011-09-08 14:00:00,36.55,36.61,36.38,36.44,105000.0,25.6225,25.6645,25.5033,25.5453,105000.0
2011-09-08 14:30:00,36.43,36.57,36.41,36.51,99200.0,25.5383,25.6365,25.5243,25.5944,99200.0
2011-09-08 15:00:00,36.51,36.57,36.34,36.57,133600.0,25.5944,25.6365,25.4752,25.6365,133600.0
2011-09-08 15:30:00,36.57,36.69,36.44,36.44,410100.0,25.6365,25.7206,25.5453,25.5453,410100.0
2011-09-09 09:30:00,36.01,36.2,35.79,35.95,225300.0,25.2439,25.3771,25.0897,25.2018,225300.0
2011-09-09 10:00:00,35.95,36.37,35.94,36.37,64700.0,25.2018,25.4963,25.1948,25.4963,64700.0
2011-09-09 10:30:00,36.36,36.46,36.11,36.28,107600.0,25.4893,25.5594,25.314,25.4332,107600.0
2011-09-09 11:00:00,36.27,36.52,35.77,35.81,137100.0,25.4262,25.6014,25.0757,25.1037,137100.0
2011-09-09 11:30:00,35.79,35.84,35.46,35.47,199300.0,25.0897,25.1247,24.8583,24.8654,199300.0
2011-09-09 12:00:00,35.47,35.56,35.39,35.39,212200.0,24.8654,24.9284,24.8093,24.8093,212200.0
2011-09-09 12:30:00,35.4,35.68,35.27,35.67,183100.0,24.8163,25.0126,24.7251,25.0056,183100.0
2011-09-09 13:00:00,35.67,35.79,35.53,35.66,59900.0,25.0056,25.0897,24.9074,24.9985,59900.0
2011-09-09 13:30:00,35.67,35.67,35.41,35.55,78600.0,25.0056,25.0056,24.8233,24.9214,78600.0
2011-09-09 14:00:00,35.54,35.66,35.48,35.5,90000.0,24.9144,24.9985,24.8724,24.8864,90000.0
2011-09-09 14:30:00,35.5,35.67,35.42,35.47,133900.0,24.8864,25.0056,24.8303,24.8654,133900.0
2011-09-09 15:00:00,35.46,35.58,35.4,35.46,139800.0,24.8583,24.9425,24.8163,24.8583,139800.0
2011-09-09 15:30:00,35.45,35.7,35.45,35.49,632800.0,24.8513,25.0266,24.8513,24.8794,632800.0
2011-09-12 09:30:00,35.03,35.65,35.02,35.6,206400.0,24.5569,24.9915,24.5499,24.9565,206400.0
2011-09-12 10:00:00,35.56,35.68,35.17,35.18,115200.0,24.9284,25.0126,24.655,24.6621,115200.0
2011-09-12 10:30:00,35.18,35.23,34.82,34.82,106800.0,24.6621,24.6971,24.4097,24.4097,106800.0
2011-09-12 11:00:00,34.83,35.22,34.83,35.16,64300.0,24.4167,24.6901,24.4167,24.648,64300.0
2011-09-12 11:30:00,35.15,35.23,34.9,34.92,48300.0,24.641,24.6971,24.4658,24.4798,48300.0
2011-09-12 12:00:00,34.93,35.0,34.76,34.92,61200.0,24.4868,24.5359,24.3676,24.4798,61200.0
2011-09-12 12:30:00,34.95,34.95,34.75,34.87,42800.0,24.5008,24.5008,24.3606,24.4447,42800.0
2011-09-12 13:00:00,34.87,35.0,34.76,34.8,65000.0,24.4447,24.5359,24.3676,24.3957,65000.0
2011-09-12 13:30:00,34.8,34.91,34.68,34.89,78300.0,24.3957,24.4728,24.3115,24.4588,78300.0
2011-09-12 14:00:00,34.88,34.95,34.75,34.93,206000.0,24.4517,24.5008,24.3606,24.4868,206000.0
2011-09-12 14:30:00,34.92,35.4,34.91,35.12,265300.0,24.4798,24.8163,24.4728,24.62,265300.0
2011-09-12 15:00:00,35.12,35.34,35.0,35.32,221300.0,24.62,24.7742,24.5359,24.7602,221300.0
2011-09-12 15:30:00,35.32,35.97,35.32,35.91,552200.0,24.7602,25.2159,24.7602,25.1738,552200.0
2011-09-13 09:30:00,36.06,36.39,35.56,36.37,199000.0,25.279,25.5103,24.9284,25.4963,199000.0
2011-09-13 10:00:00,36.38,36.48,36.18,36.2,121700.0,25.5033,25.5734,25.3631,25.3771,121700.0
2011-09-13 10:30:00,36.21,36.27,35.89,35.93,150500.0,25.3841,25.4262,25.1598,25.1878,150500.0
2011-09-13 11:00:00,35.93,36.0,35.61,35.68,117400.0,25.1878,25.2369,24.9635,25.0126,117400.0
2011-09-13 11:30:00,35.68,35.87,35.65,35.67,81100.0,25.0126,25.1458,24.9915,25.0056,81100.0
2011-09-13 12:00:00,35.67,35.73,35.56,35.68,62700.0,25.0056,25.0476,24.9284,25.0126,62700.0
2011-09-13 12:30:00,35.68,35.77,35.57,35.77,63700.0,25.0126,25.0757,24.9355,25.0757,63700.0
2011-09-13 13:00:00,35.76,35.87,35.75,35.84,57000.0,25.0687,25.1458,25.0616,25.1247,57000.0
2011-09-13 13:30:00,35.83,35.95,35.76,35.84,79600.0,25.1177,25.2018,25.0687,25.1247,79600.0
2011-09-13 14:00:00,35.84,35.99,35.75,35.96,134800.0,25.1247,25.2299,25.0616,25.2089,134800.0
2011-09-13 14:30:00,35.97,35.99,35.68,35.75,196800.0,25.2159,25.2299,25.0126,25.0616,196800.0
2011-09-13 15:00:00,35.78,35.86,35.47,35.68,213600.0,25.0827,25.1388,24.8654,25.0126,213600.0
2011-09-13 15:30:00,35.67,35.84,35.63,35.76,445500.0,25.0056,25.1247,24.9775,25.0687,445500.0
2011-09-14 09:30:00,35.95,36.11,35.74,35.81,117900.0,25.2018,25.314,25.0546,25.1037,117900.0
2011-09-14 10:00:00,35.8,35.86,35.31,35.5,119700.0,25.0967,25.1388,24.7532,24.8864,119700.0
2011-09-14 10:30:00,35.5,35.65,35.39,35.63,110800.0,24.8864,24.9915,24.8093,24.9775,110800.0
2011-09-14 11:00:00,35.63,36.04,35.54,36.04,102100.0,24.9775,25.2649,24.9144,25.2649,102100.0
2011-09-14 11:30:00,36.03,36.07,35.87,35.98,56200.0,25.2579,25.286,25.1458,25.2229,56200.0
2011-09-14 12:00:00,35.98,35.99,35.83,35.93,48800.0,25.2229,25.2299,25.1177,25.1878,48800.0
2011-09-14 12:30:00,35.94,36.06,35.94,35.98,53500.0,25.1948,25.279,25.1948,25.2229,53500.0
2011-09-14 13:00:00,35.99,36.15,35.98,36.08,50500.0,25.2299,25.3421,25.2229,25.293,50500.0
2011-09-14 13:30:00,36.08,36.28,36.05,36.12,114900.0,25.293,25.4332,25.2719,25.321,114900.0
2011-09-14 14:00:00,36.12,36.48,36.12,36.37,94600.0,25.321,25.5734,25.321,25.4963,94600.0
2011-09-14 14:30:00,36.37,36.5,36.35,36.49,109100.0,25.4963,25.5874,25.4823,25.5804,109100.0
2011-09-14 15:00:00,36.49,36.97,36.49,36.91,256200.0,25.5804,25.9169,25.5804,25.8748,256200.0
2011-09-14 15:30:00,36.91,37.01,36.49,36.56,481500.0,25.8748,25.9449,25.5804,25.6295,481500.0
2011-09-15 09:30:00,36.95,36.95,36.59,36.68,119900.0,25.9029,25.9029,25.6505,25.7136,119900.0
2011-09-15 10:00:00,36.69,36.94,36.65,36.79,105900.0,25.7206,25.8959,25.6926,25.7907,105900.0
2011-09-15 10:30:00,36.79,36.8,36.51,36.55,81000.0,25.7907,25.7977,25.5944,25.6225,81000.0
2011-09-15 11:00:00,36.55,36.71,36.5,36.68,71100.0,25.6225,25.7346,25.5874,25.7136,71100.0
2011-09-15 11:30:00,36.68,36.77,36.64,36.71,58500.0,25.7136,25.7767,25.6856,25.7346,58500.0
2011-09-15 12:00:00,36.7,36.81,36.68,36.77,120800.0,25.7276,25.8047,25.7136,25.7767,120800.0
2011-09-15 12:30:00,36.78,36.93,36.75,36.83,68500.0,25.7837,25.8889,25.7627,25.8187,68500.0
2011-09-15 13:00:00,36.83,36.95,36.8,36.85,82300.0,25.8187,25.9029,25.7977,25.8328,82300.0
2011-09-15 13:30:00,36.85,37.06,36.83,37.05,98300.0,25.8328,25.98,25.8187,25.973,98300.0
2011-09-15 14:00:00,37.06,37.21,37.05,37.11,187000.0,25.98,26.0851,25.973,26.015,187000.0
2011-09-15 14:30:00,37.1,37.32,37.09,37.31,199900.0,26.008,26.1622,26.001,26.1552,199900.0
2011-09-15 15:00:00,37.29,37.34,37.13,37.16,268200.0,26.1412,26.1763,26.0291,26.0501,268200.0
2011-09-15 15:30:00,37.15,37.33,37.14,37.22,643300.0,26.0431,26.1693,26.0361,26.0921,643300.0
2011-09-16 09:30:00,37.23,37.52,37.11,37.27,754900.0,26.0992,26.3025,26.015,26.1272,754900.0
2011-09-16 10:00:00,37.27,37.33,36.87,36.89,96700.0,26.1272,26.1693,25.8468,25.8608,96700.0
2011-09-16 10:30:00,36.89,36.94,36.54,36.69,123900.0,25.8608,25.8959,25.6155,25.7206,123900.0
2011-09-16 11:00:00,36.71,36.8,36.56,36.68,50900.0,25.7346,25.7977,25.6295,25.7136,50900.0
2011-09-16 11:30:00,36.67,36.86,36.55,36.8,69800.0,25.7066,25.8398,25.6225,25.7977,69800.0
2011-09-16 12:00:00,36.8,36.89,36.77,36.88,45300.0,25.7977,25.8608,25.7767,25.8538,45300.0
2011-09-16 12:30:00,36.86,37.1,36.86,37.01,71000.0,25.8398,26.008,25.8398,25.9449,71000.0
2011-09-16 13:00:00,37.02,37.03,36.88,36.92,48900.0,25.9519,25.959,25.8538,25.8818,48900.0
2011-09-16 13:30:00,36.92,36.92,36.72,36.86,40800.0,25.8818,25.8818,25.7416,25.8398,40800.0
2011-09-16 14:00:00,36.86,36.98,36.86,36.87,45100.0,25.8398,25.9239,25.8398,25.8468,45100.0
2011-09-16 14:30:00,36.88,37.04,36.88,37.01,102600.0,25.8538,25.966,25.8538,25.9449,102600.0
2011-09-16 15:00:00,37.01,37.02,36.9,36.9,138400.0,25.9449,25.9519,25.8678,25.8678,138400.0
2011-09-16 15:30:00,36.9,37.17,36.9,37.0,684100.0,25.8678,26.0571,25.8678,25.9379,684100.0
2011-09-19 09:30:00,36.52,36.52,35.81,35.82,178600.0,25.6014,25.6014,25.1037,25.1107,178600.0
2011-09-19 10:00:00,35.81,35.85,35.57,35.71,111900.0,25.1037,25.1317,24.9355,25.0336,111900.0
2011-09-19 10:30:00,35.72,35.85,35.65,35.68,98300.0,25.0406,25.1317,24.9915,25.0126,98300.0
2011-09-19 11:00:00,35.68,35.81,35.66,35.71,76300.0,25.0126,25.1037,24.9985,25.0336,76300.0
2011-09-19 11:30:00,35.7,35.83,35.65,35.73,115600.0,25.0266,25.1177,24.9915,25.0476,115600.0
2011-09-19 12:00:00,35.73,35.85,35.54,35.54,114600.0,25.0476,25.1317,24.9144,24.9144,114600.0
2011-09-19 12:30:00,35.55,35.55,35.43,35.5,68100.0,24.9214,24.9214,24.8373,24.8864,68100.0
2011-09-19 13:00:00,35.49,35.5,35.39,35.45,64400.0,24.8794,24.8864,24.8093,24.8513,64400.0
2011-09-19 13:30:00,35.46,35.5,35.43,35.46,88400.0,24.8583,24.8864,24.8373,24.8583,88400.0
2011-09-19 14:00:00,35.47,35.61,35.41,35.52,147800.0,24.8654,24.9635,24.8233,24.9004,147800.0
2011-09-19 14:30:00,35.52,35.55,35.35,35.36,200400.0,24.9004,24.9214,24.7812,24.7882,200400.0
2011-09-19 15:00:00,35.37,35.8,35.36,35.77,346200.0,24.7953,25.0967,24.7882,25.0757,346200.0
2011-09-19 15:30:00,35.78,36.0,35.66,35.67,358600.0,25.0827,25.2369,24.9985,25.0056,358600.0
2011-09-20 09:30:00,35.77,35.91,35.69,35.82,73600.0,25.0757,25.1738,25.0196,25.1107,73600.0
2011-09-20 10:00:00,35.8,35.92,35.66,35.79,156000.0,25.0967,25.1808,24.9985,25.0897,156000.0
2011-09-20 10:30:00,35.79,36.03,35.76,35.89,127400.0,25.0897,25.2579,25.0687,25.1598,127400.0
2011-09-20 11:00:00,35.92,36.08,35.86,35.9,117300.0,25.1808,25.293,25.1388,25.1668,117300.0
2011-09-20 11:30:00,35.89,35.93,35.79,35.9,105800.0,25.1598,25.1878,25.0897,25.1668,105800.0
2011-09-20 12:00:00,35.9,35.9,35.73,35.81,66600.0,25.1668,25.1668,25.0476,25.1037,66600.0
2011-09-20 12:30:00,35.81,35.9,35.74,35.86,57600.0,25.1037,25.1668,25.0546,25.1388,57600.0
2011-09-20 13:00:00,35.87,35.98,35.85,35.94,62000.0,25.1458,25.2229,25.1317,25.1948,62000.0
2011-09-20 13:30:00,35.95,36.0,35.85,35.94,68100.0,25.2018,25.2369,25.1317,25.1948,68100.0
2011-09-20 14:00:00,35.94,36.11,35.91,36.07,63000.0,25.1948,25.314,25.1738,25.286,63000.0
2011-09-20 14:30:00,36.06,36.1,35.95,36.03,85000.0,25.279,25.307,25.2018,25.2579,85000.0
2011-09-20 15:00:00,36.02,36.07,35.75,35.79,162800.0,25.2509,25.286,25.0616,25.0897,162800.0
2011-09-20 15:30:00,35.79,35.84,35.63,35.64,418000.0,25.0897,25.1247,24.9775,24.9845,418000.0
2011-09-21 09:30:00,35.8,35.92,35.52,35.85,154100.0,25.0967,25.1808,24.9004,25.1317,154100.0
2011-09-21 10:00:00,35.87,35.97,35.67,35.88,134400.0,25.1458,25.2159,25.0056,25.1528,134400.0
2011-09-21 10:30:00,35.89,35.93,35.73,35.82,135600.0,25.1598,25.1878,25.0476,25.1107,135600.0
2011-09-21 11:00:00,35.82,35.83,35.58,35.6,110700.0,25.1107,25.1177,24.9425,24.9565,110700.0
2011-09-21 11:30:00,35.6,35.68,35.56,35.57,54400.0,24.9565,25.0126,24.9284,24.9355,54400.0
2011-09-21 12:00:00,35.56,35.61,35.43,35.44,78400.0,24.9284,24.9635,24.8373,24.8443,78400.0
2011-09-21 12:30:00,35.43,35.49,35.04,35.3,187800.0,24.8373,24.8794,24.5639,24.7462,187800.0
2011-09-21 13:00:00,35.29,35.52,35.27,35.49,61000.0,24.7392,24.9004,24.7251,24.8794,61000.0
2011-09-21 13:30:00,35.49,35.6,35.43,35.56,88100.0,24.8794,24.9565,24.8373,24.9284,88100.0
2011-09-21 14:00:00,35.57,35.73,35.22,35.46,85800.0,24.9355,25.0476,24.6901,24.8583,85800.0
2011-09-21 14:30:00,35.46,35.53,35.0,35.05,221700.0,24.8583,24.9074,24.5359,24.5709,221700.0
2011-09-21 15:00:00,35.04,35.22,34.94,35.01,230800.0,24.5639,24.6901,24.4938,24.5429,230800.0
2011-09-21 15:30:00,35.01,35.04,34.83,34.84,1318700.0,24.5429,24.5639,24.4167,24.4237,1318700.0
2011-09-22 09:30:00,34.03,34.22,33.75,34.07,341300.0,23.8559,23.9891,23.6596,23.8839,341300.0
2011-09-22 10:00:00,34.07,34.23,33.93,34.05,305200.0,23.8839,23.9961,23.7858,23.8699,305200.0
2011-09-22 10:30:00,34.04,34.17,33.8,33.84,290400.0,23.8629,23.954,23.6946,23.7227,290400.0
2011-09-22 11:00:00,33.84,33.95,33.7,33.76,118200.0,23.7227,23.7998,23.6245,23.6666,118200.0
2011-09-22 11:30:00,33.76,33.94,33.62,33.65,72700.0,23.6666,23.7928,23.5685,23.5895,72700.0
2011-09-22 12:00:00,33.65,33.76,33.53,33.54,257700.0,23.5895,23.6666,23.5054,23.5124,257700.0
2011-09-22 12:30:00,33.54,33.81,33.51,33.78,77400.0,23.5124,23.7017,23.4913,23.6806,77400.0
2011-09-22 13:00:00,33.78,33.89,33.75,33.8,236500.0,23.6806,23.7577,23.6596,23.6946,236500.0
2011-09-22 13:30:00,33.8,33.89,33.72,33.73,162500.0,23.6946,23.7577,23.6386,23.6456,162500.0
2011-09-22 14:00:00,33.74,34.31,33.7,34.14,246100.0,23.6526,24.0522,23.6245,23.933,246100.0
2011-09-22 14:30:00,34.13,34.14,33.84,33.84,311300.0,23.926,23.933,23.7227,23.7227,311300.0
2011-09-22 15:00:00,33.84,33.92,33.59,33.77,407800.0,23.7227,23.7788,23.5474,23.6736,407800.0
2011-09-22 15:30:00,33.77,34.14,33.7,34.04,915000.0,23.6736,23.933,23.6245,23.8629,915000.0
2011-09-23 09:30:00,33.97,34.55,33.63,34.46,193200.0,23.8138,24.2204,23.5755,24.1573,193200.0
2011-09-23 10:00:00,34.43,34.68,34.24,34.33,236700.0,24.1363,24.3115,24.0031,24.0662,236700.0
2011-09-23 10:30:00,34.36,34.75,34.31,34.72,90900.0,24.0872,24.3606,24.0522,24.3396,90900.0
2011-09-23 11:00:00,34.72,34.95,34.59,34.84,110600.0,24.3396,24.5008,24.2485,24.4237,110600.0
2011-09-23 11:30:00,34.85,34.85,34.58,34.7,130000.0,24.4307,24.4307,24.2414,24.3256,130000.0
2011-09-23 12:00:00,34.69,34.79,34.62,34.67,61200.0,24.3186,24.3887,24.2695,24.3045,61200.0
2011-09-23 12:30:00,34.68,34.74,34.47,34.58,126500.0,24.3115,24.3536,24.1643,24.2414,126500.0
2011-09-23 13:00:00,34.59,34.61,34.28,34.34,102600.0,24.2485,24.2625,24.0311,24.0732,102600.0
2011-09-23 13:30:00,34.34,34.65,34.34,34.57,87500.0,24.0732,24.2905,24.0732,24.2344,87500.0
2011-09-23 14:00:00,34.58,34.61,34.24,34.27,105400.0,24.2414,24.2625,24.0031,24.0241,105400.0
2011-09-23 14:30:00,34.27,34.32,34.05,34.1,200000.0,24.0241,24.0592,23.8699,23.9049,200000.0
2011-09-23 15:00:00,34.12,34.33,34.06,34.32,167200.0,23.919,24.0662,23.8769,24.0592,167200.0
2011-09-23 15:30:00,34.32,34.35,34.06,34.27,447800.0,24.0592,24.0802,23.8769,24.0241,447800.0
2011-09-26 09:30:00,34.58,34.87,34.42,34.43,102700.0,24.2414,24.4447,24.1293,24.1363,102700.0
2011-09-26 10:00:00,34.44,34.48,34.17,34.38,131500.0,24.1433,24.1713,23.954,24.1012,131500.0
2011-09-26 10:30:00,34.35,34.6,34.21,34.53,88500.0,24.0802,24.2555,23.9821,24.2064,88500.0
2011-09-26 11:00:00,34.53,34.71,34.46,34.56,72800.0,24.2064,24.3326,24.1573,24.2274,72800.0
2011-09-26 11:30:00,34.56,34.7,34.48,34.66,72700.0,24.2274,24.3256,24.1713,24.2975,72700.0
2011-09-26 12:00:00,34.66,34.66,34.47,34.54,78000.0,24.2975,24.2975,24.1643,24.2134,78000.0
2011-09-26 12:30:00,34.53,34.56,34.23,34.3,99800.0,24.2064,24.2274,23.9961,24.0452,99800.0
2011-09-26 13:00:00,34.29,34.29,34.05,34.07,133900.0,24.0381,24.0381,23.8699,23.8839,133900.0
2011-09-26 13:30:00,34.07,34.2,34.01,34.14,77700.0,23.8839,23.9751,23.8419,23.933,77700.0
2011-09-26 14:00:00,34.14,34.34,34.1,34.14,138900.0,23.933,24.0732,23.9049,23.933,138900.0
2011-09-26 14:30:00,34.14,34.29,34.07,34.22,200100.0,23.933,24.0381,23.8839,23.9891,200100.0
2011-09-26 15:00:00,34.24,34.5,34.23,34.49,148700.0,24.0031,24.1854,23.9961,24.1783,148700.0
2011-09-26 15:30:00,34.48,35.11,34.44,35.07,411800.0,24.1713,24.613,24.1433,24.5849,411800.0
2011-09-27 09:30:00,35.92,36.45,35.81,36.32,207700.0,25.1808,25.5524,25.1037,25.4612,207700.0
2011-09-27 10:00:00,36.32,36.43,36.17,36.24,122200.0,25.4612,25.5383,25.3561,25.4051,122200.0
2011-09-27 10:30:00,36.22,36.26,35.97,36.18,154500.0,25.3911,25.4192,25.2159,25.3631,154500.0
2011-09-27 11:00:00,36.18,36.24,36.1,36.16,155900.0,25.3631,25.4051,25.307,25.3491,155900.0
2011-09-27 11:30:00,36.17,36.26,36.08,36.24,98300.0,25.3561,25.4192,25.293,25.4051,98300.0
2011-09-27 12:00:00,36.23,36.46,36.22,36.45,149000.0,25.3981,25.5594,25.3911,25.5524,149000.0
2011-09-27 12:30:00,36.44,36.46,36.4,36.44,117700.0,25.5453,25.5594,25.5173,25.5453,117700.0
2011-09-27 13:00:00,36.43,36.5,36.36,36.46,177000.0,25.5383,25.5874,25.4893,25.5594,177000.0
2011-09-27 13:30:00,36.46,36.6,36.37,36.59,99100.0,25.5594,25.6575,25.4963,25.6505,99100.0
2011-09-27 14:00:00,36.6,36.69,36.52,36.52,80700.0,25.6575,25.7206,25.6014,25.6014,80700.0
2011-09-27 14:30:00,36.5,36.56,36.31,36.33,108900.0,25.5874,25.6295,25.4542,25.4682,108900.0
2011-09-27 15:00:00,36.33,36.33,35.61,35.68,167300.0,25.4682,25.4682,24.9635,25.0126,167300.0
2011-09-27 15:30:00,35.68,35.8,35.33,35.55,593500.0,25.0126,25.0967,24.7672,24.9214,593500.0
2011-09-28 09:30:00,35.67,35.87,35.49,35.78,204300.0,25.0056,25.1458,24.8794,25.0827,204300.0
2011-09-28 10:00:00,35.78,35.79,35.19,35.21,129400.0,25.0827,25.0897,24.6691,24.6831,129400.0
2011-09-28 10:30:00,35.21,35.31,34.99,35.15,180800.0,24.6831,24.7532,24.5289,24.641,180800.0
2011-09-28 11:00:00,35.15,35.19,34.92,35.17,131800.0,24.641,24.6691,24.4798,24.655,131800.0
2011-09-28 11:30:00,35.17,35.61,35.06,35.55,118700.0,24.655,24.9635,24.5779,24.9214,118700.0
2011-09-28 12:00:00,35.57,35.64,35.32,35.51,70100.0,24.9355,24.9845,24.7602,24.8934,70100.0
2011-09-28 12:30:00,35.51,35.62,35.35,35.56,72400.0,24.8934,24.9705,24.7812,24.9284,72400.0
2011-09-28 13:00:00,35.55,35.59,35.34,35.35,67400.0,24.9214,24.9495,24.7742,24.7812,67400.0
2011-09-28 13:30:00,35.35,35.36,35.0,35.01,128800.0,24.7812,24.7882,24.5359,24.5429,128800.0
2011-09-28 14:00:00,35.01,35.14,34.88,35.11,268900.0,24.5429,24.634,24.4517,24.613,268900.0
2011-09-28 14:30:00,35.1,35.28,35.09,35.22,189600.0,24.606,24.7322,24.599,24.6901,189600.0
2011-09-28 15:00:00,35.22,35.5,35.19,35.33,199700.0,24.6901,24.8864,24.6691,24.7672,199700.0
2011-09-28 15:30:00,35.33,35.33,34.78,34.79,522000.0,24.7672,24.7672,24.3816,24.3887,522000.0
2011-09-29 09:30:00,35.55,36.02,35.53,35.7,167000.0,24.9214,25.2509,24.9074,25.0266,167000.0
2011-09-29 10:00:00,35.7,35.76,35.32,35.37,181400.0,25.0266,25.0687,24.7602,24.7953,181400.0
2011-09-29 10:30:00,35.35,35.36,35.02,35.16,119400.0,24.7812,24.7882,24.5499,24.648,119400.0
2011-09-29 11:00:00,35.19,35.3,35.02,35.28,79500.0,24.6691,24.7462,24.5499,24.7322,79500.0
2011-09-29 11:30:00,35.28,35.4,35.23,35.28,73000.0,24.7322,24.8163,24.6971,24.7322,73000.0
2011-09-29 12:00:00,35.28,35.37,35.2,35.34,85000.0,24.7322,24.7953,24.6761,24.7742,85000.0
2011-09-29 12:30:00,35.32,35.34,35.07,35.2,84300.0,24.7602,24.7742,24.5849,24.6761,84300.0
2011-09-29 13:00:00,35.2,35.44,35.2,35.31,198900.0,24.6761,24.8443,24.6761,24.7532,198900.0
2011-09-29 13:30:00,35.3,35.45,35.25,35.42,245400.0,24.7462,24.8513,24.7111,24.8303,245400.0
2011-09-29 14:00:00,35.42,35.44,35.16,35.34,242300.0,24.8303,24.8443,24.648,24.7742,242300.0
2011-09-29 14:30:00,35.35,35.46,35.21,35.45,239000.0,24.7812,24.8583,24.6831,24.8513,239000.0
2011-09-29 15:00:00,35.46,35.6,35.18,35.5,295700.0,24.8583,24.9565,24.6621,24.8864,295700.0
2011-09-29 15:30:00,35.51,36.02,35.47,36.02,477400.0,24.8934,25.2509,24.8654,25.2509,477400.0
2011-09-30 09:30:00,35.49,35.73,35.19,35.25,267000.0,24.8794,25.0476,24.6691,24.7111,267000.0
2011-09-30 10:00:00,35.23,35.49,35.21,35.35,165700.0,24.6971,24.8794,24.6831,24.7812,165700.0
2011-09-30 10:30:00,35.35,35.37,35.16,35.17,179500.0,24.7812,24.7953,24.648,24.655,179500.0
2011-09-30 11:00:00,35.18,35.48,35.17,35.29,128300.0,24.6621,24.8724,24.655,24.7392,128300.0
2011-09-30 11:30:00,35.3,35.47,35.25,35.31,96800.0,24.7462,24.8654,24.7111,24.7532,96800.0
2011-09-30 12:00:00,35.31,35.35,35.2,35.2,88800.0,24.7532,24.7812,24.6761,24.6761,88800.0
2011-09-30 12:30:00,35.21,35.26,35.18,35.2,82400.0,24.6831,24.7181,24.6621,24.6761,82400.0
2011-09-30 13:00:00,35.2,35.24,35.13,35.22,67200.0,24.6761,24.7041,24.627,24.6901,67200.0
2011-09-30 13:30:00,35.21,35.36,35.21,35.23,39100.0,24.6831,24.7882,24.6831,24.6971,39100.0
2011-09-30 14:00:00,35.22,35.26,35.13,35.24,129400.0,24.6901,24.7181,24.627,24.7041,129400.0
2011-09-30 14:30:00,35.24,35.35,35.1,35.29,106200.0,24.7041,24.7812,24.606,24.7392,106200.0
2011-09-30 15:00:00,35.28,35.37,35.16,35.2,136500.0,24.7322,24.7953,24.648,24.6761,136500.0
2011-09-30 15:30:00,35.2,35.27,34.98,34.98,629600.0,24.6761,24.7251,24.5219,24.5219,629600.0
2011-10-03 09:30:00,34.54,34.98,34.48,34.67,170300.0,24.2134,24.5219,24.1713,24.3045,170300.0
2011-10-03 10:00:00,34.63,35.17,34.63,34.91,194600.0,24.2765,24.655,24.2765,24.4728,194600.0
2011-10-03 10:30:00,34.89,34.95,34.45,34.6,145400.0,24.4588,24.5008,24.1503,24.2555,145400.0
2011-10-03 11:00:00,34.6,34.76,34.47,34.59,126100.0,24.2555,24.3676,24.1643,24.2485,126100.0
2011-10-03 11:30:00,34.58,34.72,34.46,34.68,138100.0,24.2414,24.3396,24.1573,24.3115,138100.0
2011-10-03 12:00:00,34.69,34.72,34.35,34.37,87600.0,24.3186,24.3396,24.0802,24.0942,87600.0
2011-10-03 12:30:00,34.37,34.37,34.12,34.13,129400.0,24.0942,24.0942,23.919,23.926,129400.0
2011-10-03 13:00:00,34.12,34.26,34.01,34.18,181200.0,23.919,24.0171,23.8419,23.961,181200.0
2011-10-03 13:30:00,34.18,34.21,33.87,34.09,155900.0,23.961,23.9821,23.7437,23.8979,155900.0
2011-10-03 14:00:00,34.09,34.33,34.01,34.08,176900.0,23.8979,24.0662,23.8419,23.8909,176900.0
2011-10-03 14:30:00,34.08,34.16,33.89,34.1,187500.0,23.8909,23.947,23.7577,23.9049,187500.0
2011-10-03 15:00:00,34.1,34.27,33.86,33.89,213300.0,23.9049,24.0241,23.7367,23.7577,213300.0
2011-10-03 15:30:00,33.91,34.38,33.89,34.01,901800.0,23.7718,24.1012,23.7577,23.8419,901800.0
2011-10-04 09:30:00,33.44,34.06,33.2,33.6,459400.0,23.4423,23.8769,23.274,23.5544,459400.0
2011-10-04 10:00:00,33.57,34.05,33.42,34.04,458600.0,23.5334,23.8699,23.4283,23.8629,458600.0
2011-10-04 10:30:00,34.04,34.42,33.65,34.27,244200.0,23.8629,24.1293,23.5895,24.0241,244200.0
2011-10-04 11:00:00,34.28,34.34,33.97,34.07,204500.0,24.0311,24.0732,23.8138,23.8839,204500.0
2011-10-04 11:30:00,34.06,34.19,33.87,34.17,129800.0,23.8769,23.968,23.7437,23.954,129800.0
2011-10-04 12:00:00,34.19,34.43,34.17,34.21,190000.0,23.968,24.1363,23.954,23.9821,190000.0
2011-10-04 12:30:00,34.2,34.32,34.08,34.2,73700.0,23.9751,24.0592,23.8909,23.9751,73700.0
2011-10-04 13:00:00,34.18,34.25,34.03,34.06,129300.0,23.961,24.0101,23.8559,23.8769,129300.0
2011-10-04 13:30:00,34.06,34.16,33.98,34.06,101600.0,23.8769,23.947,23.8208,23.8769,101600.0
2011-10-04 14:00:00,34.05,34.17,33.9,34.01,115300.0,23.8699,23.954,23.7647,23.8419,115300.0
2011-10-04 14:30:00,34.01,34.23,33.9,33.9,227800.0,23.8419,23.9961,23.7647,23.7647,227800.0
2011-10-04 15:00:00,33.9,34.39,33.79,34.3,286800.0,23.7647,24.1082,23.6876,24.0452,286800.0
2011-10-04 15:30:00,34.31,36.05,34.28,36.03,1046400.0,24.0522,25.2719,24.0311,25.2579,1046400.0
2011-10-05 09:30:00,35.63,35.91,35.36,35.86,453400.0,24.9775,25.1738,24.7882,25.1388,453400.0
2011-10-05 10:00:00,35.87,36.4,35.83,36.1,355600.0,25.1458,25.5173,25.1177,25.307,355600.0
2011-10-05 10:30:00,36.1,36.41,36.09,36.34,250500.0,25.307,25.5243,25.3,25.4752,250500.0
2011-10-05 11:00:00,36.35,36.35,36.14,36.19,122800.0,25.4823,25.4823,25.335,25.3701,122800.0
2011-10-05 11:30:00,36.18,36.23,35.74,35.85,216300.0,25.3631,25.3981,25.0546,25.1317,216300.0
2011-10-05 12:00:00,35.86,35.91,35.66,35.68,75800.0,25.1388,25.1738,24.9985,25.0126,75800.0
2011-10-05 12:30:00,35.68,35.68,35.41,35.58,78000.0,25.0126,25.0126,24.8233,24.9425,78000.0
2011-10-05 13:00:00,35.59,35.98,35.58,35.93,87000.0,24.9495,25.2229,24.9425,25.1878,87000.0
2011-10-05 13:30:00,35.94,36.04,35.71,36.01,128000.0,25.1948,25.2649,25.0336,25.2439,128000.0
2011-10-05 14:00:00,36.01,36.06,35.8,35.9,150300.0,25.2439,25.279,25.0967,25.1668,150300.0
2011-10-05 14:30:00,35.89,35.91,35.55,35.79,143100.0,25.1598,25.1738,24.9214,25.0897,143100.0
2011-10-05 15:00:00,35.8,36.04,35.68,36.04,223000.0,25.0967,25.2649,25.0126,25.2649,223000.0
2011-10-05 15:30:00,36.05,36.56,36.04,36.4,561300.0,25.2719,25.6295,25.2649,25.5173,561300.0
2011-10-06 09:30:00,36.31,36.35,35.58,35.64,137600.0,25.4542,25.4823,24.9425,24.9845,137600.0
2011-10-06 10:00:00,35.64,36.03,35.58,35.87,118600.0,24.9845,25.2579,24.9425,25.1458,118600.0
2011-10-06 10:30:00,35.88,36.2,35.87,36.04,89800.0,25.1528,25.3771,25.1458,25.2649,89800.0
2011-10-06 11:00:00,36.07,36.54,36.07,36.47,90900.0,25.286,25.6155,25.286,25.5664,90900.0
2011-10-06 11:30:00,36.51,36.8,36.51,36.6,90000.0,25.5944,25.7977,25.5944,25.6575,90000.0
2011-10-06 12:00:00,36.63,36.69,36.48,36.5,77700.0,25.6785,25.7206,25.5734,25.5874,77700.0
2011-10-06 12:30:00,36.49,36.53,36.25,36.35,53400.0,25.5804,25.6084,25.4122,25.4823,53400.0
2011-10-06 13:00:00,36.33,36.56,36.23,36.4,66100.0,25.4682,25.6295,25.3981,25.5173,66100.0
2011-10-06 13:30:00,36.4,36.44,36.2,36.29,82900.0,25.5173,25.5453,25.3771,25.4402,82900.0
2011-10-06 14:00:00,36.3,36.62,36.18,36.56,65000.0,25.4472,25.6715,25.3631,25.6295,65000.0
2011-10-06 14:30:00,36.56,36.58,36.36,36.54,232500.0,25.6295,25.6435,25.4893,25.6155,232500.0
2011-10-06 15:00:00,36.54,36.61,36.1,36.13,319600.0,25.6155,25.6645,25.307,25.328,319600.0
2011-10-06 15:30:00,36.13,36.74,36.1,36.71,501100.0,25.328,25.7557,25.307,25.7346,501100.0
2011-10-07 09:30:00,37.06,37.32,36.78,36.99,435000.0,25.98,26.1622,25.7837,25.9309,435000.0
2011-10-07 10:00:00,36.99,36.99,36.79,36.88,182600.0,25.9309,25.9309,25.7907,25.8538,182600.0
2011-10-07 10:30:00,36.88,36.93,36.45,36.46,150500.0,25.8538,25.8889,25.5524,25.5594,150500.0
2011-10-07 11:00:00,36.45,36.46,36.22,36.37,187700.0,25.5524,25.5594,25.3911,25.4963,187700.0
2011-10-07 11:30:00,36.37,36.41,36.16,36.26,110500.0,25.4963,25.5243,25.3491,25.4192,110500.0
2011-10-07 12:00:00,36.27,36.33,35.85,35.95,269900.0,25.4262,25.4682,25.1317,25.2018,269900.0
2011-10-07 12:30:00,35.93,36.01,35.65,35.67,162800.0,25.1878,25.2439,24.9915,25.0056,162800.0
2011-10-07 13:00:00,35.66,35.9,35.59,35.74,93500.0,24.9985,25.1668,24.9495,25.0546,93500.0
2011-10-07 13:30:00,35.74,35.82,35.54,35.77,41500.0,25.0546,25.1107,24.9144,25.0757,41500.0
2011-10-07 14:00:00,35.79,35.99,35.71,35.73,93400.0,25.0897,25.2299,25.0336,25.0476,93400.0
2011-10-07 14:30:00,35.74,35.91,35.67,35.81,142000.0,25.0546,25.1738,25.0056,25.1037,142000.0
2011-10-07 15:00:00,35.79,36.13,35.73,36.1,214800.0,25.0897,25.328,25.0476,25.307,214800.0
2011-10-07 15:30:00,36.1,36.22,35.63,35.71,589400.0,25.307,25.3911,24.9775,25.0336,589400.0
2011-10-10 09:30:00,36.58,37.02,36.39,36.83,241400.0,25.6435,25.9519,25.5103,25.8187,241400.0
2011-10-10 10:00:00,36.82,37.09,36.79,37.05,95900.0,25.8117,26.001,25.7907,25.973,95900.0
2011-10-10 10:30:00,37.05,37.31,36.99,37.29,108100.0,25.973,26.1552,25.9309,26.1412,108100.0
2011-10-10 11:00:00,37.29,37.3,37.01,37.09,72300.0,26.1412,26.1482,25.9449,26.001,72300.0
2011-10-10 11:30:00,37.09,37.15,37.06,37.11,65700.0,26.001,26.0431,25.98,26.015,65700.0
2011-10-10 12:00:00,37.11,37.22,37.1,37.16,77300.0,26.015,26.0921,26.008,26.0501,77300.0
2011-10-10 12:30:00,37.16,37.19,36.97,37.1,83000.0,26.0501,26.0711,25.9169,26.008,83000.0
2011-10-10 13:00:00,37.1,37.27,37.03,37.15,77000.0,26.008,26.1272,25.959,26.0431,77000.0
2011-10-10 13:30:00,37.14,37.2,36.97,37.04,87700.0,26.0361,26.0781,25.9169,25.966,87700.0
2011-10-10 14:00:00,37.04,37.05,36.85,37.0,97300.0,25.966,25.973,25.8328,25.9379,97300.0
2011-10-10 14:30:00,37.0,37.07,36.88,36.94,93900.0,25.9379,25.987,25.8538,25.8959,93900.0
2011-10-10 15:00:00,36.93,36.97,36.66,36.75,150300.0,25.8889,25.9169,25.6996,25.7627,150300.0
2011-10-10 15:30:00,36.74,37.46,36.67,37.44,479300.0,25.7557,26.2604,25.7066,26.2464,479300.0
2011-10-11 09:30:00,37.12,37.12,36.54,36.81,154000.0,26.022,26.022,25.6155,25.8047,154000.0
2011-10-11 10:00:00,36.8,37.04,36.76,37.03,164000.0,25.7977,25.966,25.7697,25.959,164000.0
2011-10-11 10:30:00,37.04,37.52,37.01,37.36,132500.0,25.966,26.3025,25.9449,26.1903,132500.0
2011-10-11 11:00:00,37.37,37.49,37.14,37.18,102900.0,26.1973,26.2814,26.0361,26.0641,102900.0
2011-10-11 11:30:00,37.18,37.41,37.17,37.39,73900.0,26.0641,26.2253,26.0571,26.2113,73900.0
2011-10-11 12:00:00,37.4,37.49,37.21,37.25,77000.0,26.2183,26.2814,26.0851,26.1132,77000.0
2011-10-11 12:30:00,37.25,37.25,36.99,37.15,99800.0,26.1132,26.1132,25.9309,26.0431,99800.0
2011-10-11 13:00:00,37.15,37.25,37.0,37.24,89600.0,26.0431,26.1132,25.9379,26.1062,89600.0
2011-10-11 13:30:00,37.24,37.45,37.14,37.45,109600.0,26.1062,26.2534,26.0361,26.2534,109600.0
2011-10-11 14:00:00,37.46,37.47,37.23,37.25,111900.0,26.2604,26.2674,26.0992,26.1132,111900.0
2011-10-11 14:30:00,37.26,37.34,37.17,37.22,107900.0,26.1202,26.1763,26.0571,26.0921,107900.0
2011-10-11 15:00:00,37.23,37.47,37.23,37.28,150600.0,26.0992,26.2674,26.0992,26.1342,150600.0
2011-10-11 15:30:00,37.29,37.53,37.22,37.3,406400.0,26.1412,26.3095,26.0921,26.1482,406400.0
2011-10-12 09:30:00,37.67,37.9,37.37,37.66,202300.0,26.4076,26.5688,26.1973,26.4006,202300.0
2011-10-12 10:00:00,37.65,37.73,37.46,37.7,157300.0,26.3936,26.4497,26.2604,26.4286,157300.0
2011-10-12 10:30:00,37.7,37.91,37.66,37.72,108200.0,26.4286,26.5759,26.4006,26.4427,108200.0
2011-10-12 11:00:00,37.72,37.96,37.72,37.85,92400.0,26.4427,26.6109,26.4427,26.5338,92400.0
2011-10-12 11:30:00,37.82,37.95,37.8,37.92,112800.0,26.5128,26.6039,26.4987,26.5829,112800.0
2011-10-12 12:00:00,37.92,38.06,37.88,38.04,199200.0,26.5829,26.681,26.5548,26.667,199200.0
2011-10-12 12:30:00,38.04,38.24,38.0,38.24,107200.0,26.667,26.8072,26.6389,26.8072,107200.0
2011-10-12 13:00:00,38.24,38.34,38.15,38.2,69000.0,26.8072,26.8773,26.7441,26.7792,69000.0
2011-10-12 13:30:00,38.21,38.27,38.14,38.22,67300.0,26.7862,26.8282,26.7371,26.7932,67300.0
2011-10-12 14:00:00,38.22,38.47,38.21,38.45,114200.0,26.7932,26.9684,26.7862,26.9544,114200.0
2011-10-12 14:30:00,38.45,38.6,38.21,38.22,134100.0,26.9544,27.0596,26.7862,26.7932,134100.0
2011-10-12 15:00:00,38.22,38.37,38.13,38.25,114100.0,26.7932,26.8983,26.7301,26.8142,114100.0
2011-10-12 15:30:00,38.23,38.47,37.94,38.02,476700.0,26.8002,26.9684,26.5969,26.653,476700.0
2011-10-13 09:30:00,37.72,37.82,36.73,36.75,168900.0,26.4427,26.5128,25.7486,25.7627,168900.0
2011-10-13 10:00:00,36.76,36.94,36.6,36.69,116100.0,25.7697,25.8959,25.6575,25.7206,116100.0
2011-10-13 10:30:00,36.7,36.8,36.59,36.6,149100.0,25.7276,25.7977,25.6505,25.6575,149100.0
2011-10-13 11:00:00,36.61,36.71,36.47,36.5,184700.0,25.6645,25.7346,25.5664,25.5874,184700.0
2011-10-13 11:30:00,36.5,36.68,36.46,36.64,157700.0,25.5874,25.7136,25.5594,25.6856,157700.0
2011-10-13 12:00:00,36.64,36.78,36.57,36.57,82100.0,25.6856,25.7837,25.6365,25.6365,82100.0
2011-10-13 12:30:00,36.57,36.75,36.52,36.66,103500.0,25.6365,25.7627,25.6014,25.6996,103500.0
2011-10-13 13:00:00,36.66,36.93,36.61,36.9,194400.0,25.6996,25.8889,25.6645,25.8678,194400.0
2011-10-13 13:30:00,36.89,36.96,36.84,36.92,130000.0,25.8608,25.9099,25.8258,25.8818,130000.0
2011-10-13 14:00:00,36.91,37.01,36.85,36.87,113600.0,25.8748,25.9449,25.8328,25.8468,113600.0
2011-10-13 14:30:00,36.88,36.98,36.83,36.96,178300.0,25.8538,25.9239,25.8187,25.9099,178300.0
2011-10-13 15:00:00,36.96,37.16,36.86,36.92,319300.0,25.9099,26.0501,25.8398,25.8818,319300.0
2011-10-13 15:30:00,36.92,36.95,36.62,36.84,700400.0,25.8818,25.9029,25.6715,25.8258,700400.0
2011-10-14 09:30:00,37.36,37.45,37.14,37.28,311500.0,26.1903,26.2534,26.0361,26.1342,311500.0
2011-10-14 10:00:00,37.27,37.27,36.68,36.68,318300.0,26.1272,26.1272,25.7136,25.7136,318300.0
2011-10-14 10:30:00,36.69,36.91,36.5,36.87,165500.0,25.7206,25.8748,25.5874,25.8468,165500.0
2011-10-14 11:00:00,36.88,36.97,36.65,36.78,126700.0,25.8538,25.9169,25.6926,25.7837,126700.0
2011-10-14 11:30:00,36.76,36.8,36.59,36.6,101500.0,25.7697,25.7977,25.6505,25.6575,101500.0
2011-10-14 12:00:00,36.6,36.62,36.39,36.5,105800.0,25.6575,25.6715,25.5103,25.5874,105800.0
2011-10-14 12:30:00,36.5,36.68,36.49,36.58,106500.0,25.5874,25.7136,25.5804,25.6435,106500.0
2011-10-14 13:00:00,36.59,36.78,36.57,36.78,65000.0,25.6505,25.7837,25.6365,25.7837,65000.0
2011-10-14 13:30:00,36.77,36.86,36.77,36.82,89600.0,25.7767,25.8398,25.7767,25.8117,89600.0
2011-10-14 14:00:00,36.82,37.0,36.81,36.93,130400.0,25.8117,25.9379,25.8047,25.8889,130400.0
2011-10-14 14:30:00,36.94,37.08,36.79,37.08,136700.0,25.8959,25.994,25.7907,25.994,136700.0
2011-10-14 15:00:00,37.07,37.15,36.99,37.07,202700.0,25.987,26.0431,25.9309,25.987,202700.0
2011-10-14 15:30:00,37.07,37.17,36.69,36.95,573200.0,25.987,26.0571,25.7206,25.9029,573200.0
2011-10-17 09:30:00,36.83,37.18,36.66,36.93,176900.0,25.8187,26.0641,25.6996,25.8889,176900.0
2011-10-17 10:00:00,36.93,37.06,36.84,36.87,137800.0,25.8889,25.98,25.8258,25.8468,137800.0
2011-10-17 10:30:00,36.87,37.1,36.84,37.09,365500.0,25.8468,26.008,25.8258,26.001,365500.0
2011-10-17 11:00:00,37.08,37.35,37.08,37.33,145100.0,25.994,26.1833,25.994,26.1693,145100.0
2011-10-17 11:30:00,37.33,37.44,37.29,37.43,168000.0,26.1693,26.2464,26.1412,26.2394,168000.0
2011-10-17 12:00:00,37.42,37.42,37.09,37.28,122900.0,26.2324,26.2324,26.001,26.1342,122900.0
2011-10-17 12:30:00,37.29,37.31,36.95,37.1,143800.0,26.1412,26.1552,25.9029,26.008,143800.0
2011-10-17 13:00:00,37.1,37.24,37.06,37.2,120000.0,26.008,26.1062,25.98,26.0781,120000.0
2011-10-17 13:30:00,37.19,37.22,37.04,37.19,168700.0,26.0711,26.0921,25.966,26.0711,168700.0
2011-10-17 14:00:00,37.19,37.23,37.1,37.17,140500.0,26.0711,26.0992,26.008,26.0571,140500.0
2011-10-17 14:30:00,37.17,37.23,37.08,37.23,181100.0,26.0571,26.0992,25.994,26.0992,181100.0
2011-10-17 15:00:00,37.22,37.3,37.09,37.09,238600.0,26.0921,26.1482,26.001,26.001,238600.0
2011-10-17 15:30:00,37.1,37.31,37.06,37.14,887200.0,26.008,26.1552,25.98,26.0361,887200.0
2011-10-18 09:30:00,37.68,38.47,37.44,37.53,515100.0,26.4146,26.9684,26.2464,26.3095,515100.0
2011-10-18 10:00:00,37.53,37.83,37.5,37.77,400000.0,26.3095,26.5198,26.2884,26.4777,400000.0
2011-10-18 10:30:00,37.77,38.15,37.64,38.07,348700.0,26.4777,26.7441,26.3866,26.688,348700.0
2011-10-18 11:00:00,38.08,38.1,37.74,37.92,242200.0,26.695,26.709,26.4567,26.5829,242200.0
2011-10-18 11:30:00,37.92,38.2,37.92,38.14,155900.0,26.5829,26.7792,26.5829,26.7371,155900.0
2011-10-18 12:00:00,38.15,38.22,37.89,37.98,276700.0,26.7441,26.7932,26.5618,26.6249,276700.0
2011-10-18 12:30:00,37.97,38.44,37.94,38.43,163900.0,26.6179,26.9474,26.5969,26.9404,163900.0
2011-10-18 13:00:00,38.43,38.43,38.16,38.23,185300.0,26.9404,26.9404,26.7511,26.8002,185300.0
2011-10-18 13:30:00,38.23,38.23,38.01,38.13,158900.0,26.8002,26.8002,26.646,26.7301,158900.0
2011-10-18 14:00:00,38.13,38.32,38.08,38.31,285200.0,26.7301,26.8633,26.695,26.8563,285200.0
2011-10-18 14:30:00,38.32,38.4,38.05,38.14,309900.0,26.8633,26.9194,26.674,26.7371,309900.0
2011-10-18 15:00:00,38.14,38.85,38.14,38.41,640100.0,26.7371,27.2348,26.7371,26.9264,640100.0
2011-10-18 15:30:00,38.41,39.06,38.18,38.77,1046000.0,26.9264,27.382,26.7651,27.1787,1046000.0
2011-10-19 09:30:00,39.06,39.71,38.41,38.9,577700.0,27.382,27.8377,26.9264,27.2699,577700.0
2011-10-19 10:00:00,38.91,39.19,38.84,39.15,342000.0,27.2769,27.4732,27.2278,27.4451,342000.0
2011-10-19 10:30:00,39.15,39.31,38.59,38.84,213600.0,27.4451,27.5573,27.0526,27.2278,213600.0
2011-10-19 11:00:00,38.84,38.93,38.52,38.63,193100.0,27.2278,27.2909,27.0035,27.0806,193100.0
2011-10-19 11:30:00,38.63,38.82,38.46,38.47,147500.0,27.0806,27.2138,26.9614,26.9684,147500.0
2011-10-19 12:00:00,38.48,38.67,38.42,38.51,171700.0,26.9754,27.1086,26.9334,26.9965,171700.0
2011-10-19 12:30:00,38.51,38.57,38.36,38.4,115300.0,26.9965,27.0385,26.8913,26.9194,115300.0
2011-10-19 13:00:00,38.4,38.54,38.32,38.34,104600.0,26.9194,27.0175,26.8633,26.8773,104600.0
2011-10-19 13:30:00,38.34,38.34,38.1,38.16,147900.0,26.8773,26.8773,26.709,26.7511,147900.0
2011-10-19 14:00:00,38.16,38.22,37.91,37.96,213500.0,26.7511,26.7932,26.5759,26.6109,213500.0
2011-10-19 14:30:00,37.95,38.04,37.79,37.87,233000.0,26.6039,26.667,26.4917,26.5478,233000.0
2011-10-19 15:00:00,37.87,38.05,37.8,37.81,240700.0,26.5478,26.674,26.4987,26.5058,240700.0
2011-10-19 15:30:00,37.81,38.14,37.79,37.93,690400.0,26.5058,26.7371,26.4917,26.5899,690400.0
2011-10-20 09:30:00,37.91,38.39,37.86,37.9,121700.0,26.5759,26.9123,26.5408,26.5688,121700.0
2011-10-20 10:00:00,37.92,38.17,37.9,38.01,176400.0,26.5829,26.7581,26.5688,26.646,176400.0
2011-10-20 10:30:00,38.05,38.21,37.66,37.66,144100.0,26.674,26.7862,26.4006,26.4006,144100.0
2011-10-20 11:00:00,37.64,37.84,37.6,37.83,89100.0,26.3866,26.5268,26.3585,26.5198,89100.0
2011-10-20 11:30:00,37.83,37.97,37.58,37.63,108600.0,26.5198,26.6179,26.3445,26.3796,108600.0
2011-10-20 12:00:00,37.64,37.74,37.44,37.7,109100.0,26.3866,26.4567,26.2464,26.4286,109100.0
2011-10-20 12:30:00,37.72,38.12,37.7,38.09,70600.0,26.4427,26.7231,26.4286,26.702,70600.0
2011-10-20 13:00:00,38.09,38.6,37.97,38.43,201400.0,26.702,27.0596,26.6179,26.9404,201400.0
2011-10-20 13:30:00,38.44,38.56,38.2,38.22,199500.0,26.9474,27.0315,26.7792,26.7932,199500.0
2011-10-20 14:00:00,38.2,38.47,38.12,38.42,84900.0,26.7792,26.9684,26.7231,26.9334,84900.0
2011-10-20 14:30:00,38.42,38.83,38.38,38.77,148400.0,26.9334,27.2208,26.9053,27.1787,148400.0
2011-10-20 15:00:00,38.76,38.8,38.33,38.4,229700.0,27.1717,27.1998,26.8703,26.9194,229700.0
2011-10-20 15:30:00,38.4,38.7,38.34,38.64,458000.0,26.9194,27.1297,26.8773,27.0876,458000.0
2011-10-21 09:30:00,39.11,39.46,38.99,39.39,414400.0,27.4171,27.6624,27.333,27.6134,414400.0
2011-10-21 10:00:00,39.39,39.89,39.33,39.82,333900.0,27.6134,27.9639,27.5713,27.9148,333900.0
2011-10-21 10:30:00,39.82,39.9,39.59,39.71,166500.0,27.9148,27.9709,27.7536,27.8377,166500.0
2011-10-21 11:00:00,39.72,39.79,39.5,39.67,113300.0,27.8447,27.8938,27.6905,27.8097,113300.0
2011-10-21 11:30:00,39.68,39.95,39.62,39.88,180300.0,27.8167,28.0059,27.7746,27.9569,180300.0
2011-10-21 12:00:00,39.89,39.9,39.74,39.8,117100.0,27.9639,27.9709,27.8587,27.9008,117100.0
2011-10-21 12:30:00,39.8,39.82,39.43,39.43,81700.0,27.9008,27.9148,27.6414,27.6414,81700.0
2011-10-21 13:00:00,39.43,39.43,39.22,39.22,78500.0,27.6414,27.6414,27.4942,27.4942,78500.0
2011-10-21 13:30:00,39.22,39.29,39.09,39.11,98900.0,27.4942,27.5433,27.4031,27.4171,98900.0
2011-10-21 14:00:00,39.11,39.42,39.08,39.34,111000.0,27.4171,27.6344,27.3961,27.5783,111000.0
2011-10-21 14:30:00,39.33,39.62,39.29,39.61,171200.0,27.5713,27.7746,27.5433,27.7676,171200.0
2011-10-21 15:00:00,39.61,39.73,39.52,39.63,217200.0,27.7676,27.8517,27.7045,27.7816,217200.0
2011-10-21 15:30:00,39.62,39.99,39.59,39.99,605500.0,27.7746,28.034,27.7536,28.034,605500.0
2011-10-24 09:30:00,39.82,40.37,39.82,40.17,167600.0,27.9148,28.3004,27.9148,28.1602,167600.0
2011-10-24 10:00:00,40.16,40.72,40.14,40.7,194300.0,28.1532,28.5457,28.1391,28.5317,194300.0
2011-10-24 10:30:00,40.7,40.79,40.56,40.68,152500.0,28.5317,28.5948,28.4336,28.5177,152500.0
2011-10-24 11:00:00,40.68,40.89,40.68,40.88,167500.0,28.5177,28.6649,28.5177,28.6579,167500.0
2011-10-24 11:30:00,40.88,40.95,40.8,40.94,195900.0,28.6579,28.707,28.6018,28.7,195900.0
2011-10-24 12:00:00,40.94,41.0,40.87,40.9,136100.0,28.7,28.742,28.6509,28.6719,136100.0
2011-10-24 12:30:00,40.91,40.93,40.64,40.71,108800.0,28.6789,28.6929,28.4897,28.5387,108800.0
2011-10-24 13:00:00,40.72,40.75,40.68,40.72,85300.0,28.5457,28.5668,28.5177,28.5457,85300.0
2011-10-24 13:30:00,40.73,40.89,40.73,40.85,174000.0,28.5527,28.6649,28.5527,28.6369,174000.0
2011-10-24 14:00:00,40.86,40.88,40.57,40.66,110400.0,28.6439,28.6579,28.4406,28.5037,110400.0
2011-10-24 14:30:00,40.66,40.67,40.58,40.67,146300.0,28.5037,28.5107,28.4476,28.5107,146300.0
2011-10-24 15:00:00,40.68,40.77,40.46,40.49,188200.0,28.5177,28.5808,28.3635,28.3845,188200.0
2011-10-24 15:30:00,40.49,40.7,40.46,40.58,612700.0,28.3845,28.5317,28.3635,28.4476,612700.0
2011-10-25 09:30:00,40.27,40.27,39.57,40.0,277100.0,28.2303,28.2303,27.7396,28.041,277100.0
2011-10-25 10:00:00,40.03,40.05,39.68,39.92,198200.0,28.062,28.076,27.8167,27.9849,198200.0
2011-10-25 10:30:00,39.93,40.12,39.87,40.01,159000.0,27.9919,28.1251,27.9499,28.048,159000.0
2011-10-25 11:00:00,40.0,40.06,39.81,39.86,105900.0,28.041,28.0831,27.9078,27.9429,105900.0
2011-10-25 11:30:00,39.86,39.93,39.72,39.92,130300.0,27.9429,27.9919,27.8447,27.9849,130300.0
2011-10-25 12:00:00,39.92,40.14,39.9,40.11,71300.0,27.9849,28.1391,27.9709,28.1181,71300.0
2011-10-25 12:30:00,40.12,40.15,39.84,39.86,70500.0,28.1251,28.1462,27.9288,27.9429,70500.0
2011-10-25 13:00:00,39.86,40.16,39.85,40.07,89100.0,27.9429,28.1532,27.9358,28.0901,89100.0
2011-10-25 13:30:00,40.07,40.08,39.92,40.02,81800.0,28.0901,28.0971,27.9849,28.055,81800.0
2011-10-25 14:00:00,40.02,40.02,39.83,39.84,91200.0,28.055,28.055,27.9218,27.9288,91200.0
2011-10-25 14:30:00,39.85,39.92,39.73,39.87,106200.0,27.9358,27.9849,27.8517,27.9499,106200.0
2011-10-25 15:00:00,39.87,39.9,39.7,39.75,143700.0,27.9499,27.9709,27.8307,27.8657,143700.0
2011-10-25 15:30:00,39.75,39.84,39.32,39.38,410700.0,27.8657,27.9288,27.5643,27.6064,410700.0
2011-10-26 09:30:00,39.95,40.25,39.68,39.73,239600.0,28.0059,28.2163,27.8167,27.8517,239600.0
2011-10-26 10:00:00,39.75,39.77,39.41,39.65,182600.0,27.8657,27.8798,27.6274,27.7956,182600.0
2011-10-26 10:30:00,39.65,39.66,39.16,39.4,221500.0,27.7956,27.8026,27.4521,27.6204,221500.0
2011-10-26 11:00:00,39.39,39.68,39.32,39.64,236100.0,27.6134,27.8167,27.5643,27.7886,236100.0
2011-10-26 11:30:00,39.63,39.91,39.63,39.75,90900.0,27.7816,27.9779,27.7816,27.8657,90900.0
2011-10-26 12:00:00,39.73,39.8,39.53,39.65,116200.0,27.8517,27.9008,27.7115,27.7956,116200.0
2011-10-26 12:30:00,39.65,39.73,39.53,39.57,67700.0,27.7956,27.8517,27.7115,27.7396,67700.0
2011-10-26 13:00:00,39.57,39.58,39.46,39.55,86100.0,27.7396,27.7466,27.6624,27.7255,86100.0
2011-10-26 13:30:00,39.57,39.95,39.57,39.84,178800.0,27.7396,28.0059,27.7396,27.9288,178800.0
2011-10-26 14:00:00,39.86,39.96,39.8,39.84,122500.0,27.9429,28.013,27.9008,27.9288,122500.0
2011-10-26 14:30:00,39.86,40.01,39.81,39.83,131100.0,27.9429,28.048,27.9078,27.9218,131100.0
2011-10-26 15:00:00,39.85,40.0,39.8,39.95,170500.0,27.9358,28.041,27.9008,28.0059,170500.0
2011-10-26 15:30:00,39.94,40.08,39.77,39.88,464600.0,27.9989,28.0971,27.8798,27.9569,464600.0
2011-10-27 09:30:00,41.48,42.05,41.23,41.35,359000.0,29.0785,29.4781,28.9033,28.9874,359000.0
2011-10-27 10:00:00,41.35,41.56,41.23,41.26,206400.0,28.9874,29.1346,28.9033,28.9243,206400.0
2011-10-27 10:30:00,41.26,41.58,41.24,41.49,243900.0,28.9243,29.1486,28.9103,29.0855,243900.0
2011-10-27 11:00:00,41.5,41.59,41.39,41.55,107100.0,29.0925,29.1556,29.0154,29.1276,107100.0
2011-10-27 11:30:00,41.55,41.92,41.45,41.91,151800.0,29.1276,29.387,29.0575,29.38,151800.0
2011-10-27 12:00:00,41.91,42.17,41.91,42.11,157100.0,29.38,29.5622,29.38,29.5202,157100.0
2011-10-27 12:30:00,42.1,42.22,42.01,42.16,98100.0,29.5131,29.5973,29.4501,29.5552,98100.0
2011-10-27 13:00:00,42.16,42.4,42.16,42.33,105100.0,29.5552,29.7235,29.5552,29.6744,105100.0
2011-10-27 13:30:00,42.32,42.5,42.26,42.43,100800.0,29.6674,29.7936,29.6253,29.7445,100800.0
2011-10-27 14:00:00,42.44,42.56,42.22,42.27,186600.0,29.7515,29.8356,29.5973,29.6323,186600.0
2011-10-27 14:30:00,42.27,42.49,42.24,42.39,153100.0,29.6323,29.7865,29.6113,29.7164,153100.0
2011-10-27 15:00:00,42.41,42.7,42.41,42.57,178800.0,29.7305,29.9338,29.7305,29.8426,178800.0
2011-10-27 15:30:00,42.57,42.63,42.11,42.43,581300.0,29.8426,29.8847,29.5202,29.7445,581300.0
2011-10-28 09:30:00,42.28,42.28,41.72,41.9,168800.0,29.6393,29.6393,29.2468,29.3729,168800.0
2011-10-28 10:00:00,41.88,42.06,41.62,42.01,157800.0,29.3589,29.4851,29.1767,29.4501,157800.0
2011-10-28 10:30:00,42.02,42.17,41.93,42.1,66400.0,29.4571,29.5622,29.394,29.5131,66400.0
2011-10-28 11:00:00,42.11,42.2,41.96,42.01,68100.0,29.5202,29.5833,29.415,29.4501,68100.0
2011-10-28 11:30:00,42.02,42.12,41.8,41.83,70800.0,29.4571,29.5272,29.3028,29.3239,70800.0
2011-10-28 12:00:00,41.82,42.03,41.79,41.84,35700.0,29.3169,29.4641,29.2958,29.3309,35700.0
2011-10-28 12:30:00,41.83,41.99,41.82,41.98,40000.0,29.3239,29.436,29.3169,29.429,40000.0
2011-10-28 13:00:00,41.98,42.12,41.91,42.04,52300.0,29.429,29.5272,29.38,29.4711,52300.0
2011-10-28 13:30:00,42.06,42.08,41.92,42.01,64000.0,29.4851,29.4991,29.387,29.4501,64000.0
2011-10-28 14:00:00,42.01,42.07,41.88,41.96,88500.0,29.4501,29.4921,29.3589,29.415,88500.0
2011-10-28 14:30:00,41.96,42.07,41.89,41.97,83600.0,29.415,29.4921,29.3659,29.422,83600.0
2011-10-28 15:00:00,41.96,42.16,41.96,42.03,98500.0,29.415,29.5552,29.415,29.4641,98500.0
2011-10-28 15:30:00,42.04,42.05,41.93,42.02,506600.0,29.4711,29.4781,29.394,29.4571,506600.0
2011-10-31 09:30:00,41.41,41.5,40.96,40.97,236000.0,29.0294,29.0925,28.714,28.721,236000.0
2011-10-31 10:00:00,40.96,41.0,40.75,40.77,158600.0,28.714,28.742,28.5668,28.5808,158600.0
2011-10-31 10:30:00,40.77,41.01,40.77,40.92,117400.0,28.5808,28.749,28.5808,28.6859,117400.0
2011-10-31 11:00:00,40.92,41.04,40.81,40.92,125100.0,28.6859,28.7701,28.6088,28.6859,125100.0
2011-10-31 11:30:00,40.92,41.18,40.9,41.11,66800.0,28.6859,28.8682,28.6719,28.8191,66800.0
2011-10-31 12:00:00,41.1,41.21,40.99,41.0,104500.0,28.8121,28.8892,28.735,28.742,104500.0
2011-10-31 12:30:00,41.0,41.14,41.0,41.02,52700.0,28.742,28.8402,28.742,28.756,52700.0
2011-10-31 13:00:00,41.02,41.26,40.98,41.25,93400.0,28.756,28.9243,28.728,28.9173,93400.0
2011-10-31 13:30:00,41.25,41.48,41.25,41.37,88500.0,28.9173,29.0785,28.9173,29.0014,88500.0
2011-10-31 14:00:00,41.37,41.45,41.2,41.27,63100.0,29.0014,29.0575,28.8822,28.9313,63100.0
2011-10-31 14:30:00,41.26,41.27,41.13,41.19,82400.0,28.9243,28.9313,28.8332,28.8752,82400.0
2011-10-31 15:00:00,41.19,41.19,40.79,40.8,134600.0,28.8752,28.8752,28.5948,28.6018,134600.0
2011-10-31 15:30:00,40.8,40.9,40.47,40.47,787400.0,28.6018,28.6719,28.3705,28.3705,787400.0
2011-11-01 09:30:00,39.18,39.43,39.0,39.37,259500.0,27.4662,27.6414,27.34,27.5994,259500.0
2011-11-01 10:00:00,39.31,39.59,39.14,39.54,164200.0,27.5573,27.7536,27.4381,27.7185,164200.0
2011-11-01 10:30:00,39.55,39.64,39.11,39.13,143800.0,27.7255,27.7886,27.4171,27.4311,143800.0
2011-11-01 11:00:00,39.14,39.31,39.05,39.12,83500.0,27.4381,27.5573,27.375,27.4241,83500.0
2011-11-01 11:30:00,39.11,39.14,38.8,38.82,118700.0,27.4171,27.4381,27.1998,27.2138,118700.0
2011-11-01 12:00:00,38.81,39.0,38.72,38.83,117400.0,27.2068,27.34,27.1437,27.2208,117400.0
2011-11-01 12:30:00,38.82,39.16,38.75,38.79,130200.0,27.2138,27.4521,27.1647,27.1928,130200.0
2011-11-01 13:00:00,38.77,39.21,38.74,39.16,141900.0,27.1787,27.4872,27.1577,27.4521,141900.0
2011-11-01 13:30:00,39.15,39.46,39.03,39.12,230900.0,27.4451,27.6624,27.361,27.4241,230900.0
2011-11-01 14:00:00,39.12,39.63,39.07,39.51,118400.0,27.4241,27.7816,27.389,27.6975,118400.0
2011-11-01 14:30:00,39.5,39.54,39.18,39.22,200000.0,27.6905,27.7185,27.4662,27.4942,200000.0
2011-11-01 15:00:00,39.21,39.26,38.96,39.08,201600.0,27.4872,27.5222,27.3119,27.3961,201600.0
2011-11-01 15:30:00,39.08,39.29,38.65,38.67,680200.0,27.3961,27.5433,27.0946,27.1086,680200.0
2011-11-02 09:30:00,39.38,39.71,39.33,39.37,113200.0,27.6064,27.8377,27.5713,27.5994,113200.0
2011-11-02 10:00:00,39.38,39.63,39.33,39.61,50900.0,27.6064,27.7816,27.5713,27.7676,50900.0
2011-11-02 10:30:00,39.61,39.94,39.55,39.85,67300.0,27.7676,27.9989,27.7255,27.9358,67300.0
2011-11-02 11:00:00,39.86,40.04,39.84,39.92,69800.0,27.9429,28.069,27.9288,27.9849,69800.0
2011-11-02 11:30:00,39.93,39.94,39.84,39.9,55500.0,27.9919,27.9989,27.9288,27.9709,55500.0
2011-11-02 12:00:00,39.9,39.9,39.77,39.87,65600.0,27.9709,27.9709,27.8798,27.9499,65600.0
2011-11-02 12:30:00,39.86,39.93,39.59,39.59,74400.0,27.9429,27.9919,27.7536,27.7536,74400.0
2011-11-02 13:00:00,39.59,39.61,39.25,39.4,73900.0,27.7536,27.7676,27.5152,27.6204,73900.0
2011-11-02 13:30:00,39.4,39.53,39.23,39.24,53600.0,27.6204,27.7115,27.5012,27.5082,53600.0
2011-11-02 14:00:00,39.24,39.39,39.13,39.26,101700.0,27.5082,27.6134,27.4311,27.5222,101700.0
2011-11-02 14:30:00,39.26,39.59,39.23,39.57,72000.0,27.5222,27.7536,27.5012,27.7396,72000.0
2011-11-02 15:00:00,39.56,39.73,39.47,39.66,176600.0,27.7325,27.8517,27.6695,27.8026,176600.0
2011-11-02 15:30:00,39.66,39.77,39.44,39.69,387100.0,27.8026,27.8798,27.6484,27.8237,387100.0
2011-11-03 09:30:00,40.21,40.37,39.55,39.57,111700.0,28.1882,28.3004,27.7255,27.7396,111700.0
2011-11-03 10:00:00,39.57,39.68,39.07,39.47,201100.0,27.7396,27.8167,27.389,27.6695,201100.0
2011-11-03 10:30:00,39.47,39.96,39.38,39.61,211500.0,27.6695,28.013,27.6064,27.7676,211500.0
2011-11-03 11:00:00,39.6,40.01,39.51,40.01,106600.0,27.7606,28.048,27.6975,28.048,106600.0
2011-11-03 11:30:00,40.01,40.05,39.77,39.77,71400.0,28.048,28.076,27.8798,27.8798,71400.0
2011-11-03 12:00:00,39.78,40.05,39.78,40.02,85300.0,27.8868,28.076,27.8868,28.055,85300.0
2011-11-03 12:30:00,40.01,40.27,39.89,40.26,116000.0,28.048,28.2303,27.9639,28.2233,116000.0
2011-11-03 13:00:00,40.25,40.32,40.13,40.17,57100.0,28.2163,28.2653,28.1321,28.1602,57100.0
2011-11-03 13:30:00,40.16,40.54,40.11,40.44,98100.0,28.1532,28.4195,28.1181,28.3494,98100.0
2011-11-03 14:00:00,40.45,40.58,40.32,40.36,111400.0,28.3565,28.4476,28.2653,28.2934,111400.0
2011-11-03 14:30:00,40.36,40.4,40.17,40.29,56800.0,28.2934,28.3214,28.1602,28.2443,56800.0
2011-11-03 15:00:00,40.29,40.51,40.29,40.5,90800.0,28.2443,28.3985,28.2443,28.3915,90800.0
2011-11-03 15:30:00,40.51,40.66,40.39,40.58,391100.0,28.3985,28.5037,28.3144,28.4476,391100.0
2011-11-04 09:30:00,40.14,40.17,39.57,39.64,131000.0,28.1391,28.1602,27.7396,27.7886,131000.0
2011-11-04 10:00:00,39.62,39.7,39.31,39.32,142900.0,27.7746,27.8307,27.5573,27.5643,142900.0
2011-11-04 10:30:00,39.31,39.4,39.13,39.35,116700.0,27.5573,27.6204,27.4311,27.5853,116700.0
2011-11-04 11:00:00,39.37,39.5,39.28,39.41,106500.0,27.5994,27.6905,27.5363,27.6274,106500.0
2011-11-04 11:30:00,39.41,39.53,39.32,39.44,74700.0,27.6274,27.7115,27.5643,27.6484,74700.0
2011-11-04 12:00:00,39.43,39.57,39.41,39.53,75200.0,27.6414,27.7396,27.6274,27.7115,75200.0
2011-11-04 12:30:00,39.53,39.56,39.28,39.41,86700.0,27.7115,27.7325,27.5363,27.6274,86700.0
2011-11-04 13:00:00,39.41,39.64,39.4,39.58,76400.0,27.6274,27.7886,27.6204,27.7466,76400.0
2011-11-04 13:30:00,39.59,39.84,39.53,39.71,99800.0,27.7536,27.9288,27.7115,27.8377,99800.0
2011-11-04 14:00:00,39.71,39.72,39.54,39.61,118400.0,27.8377,27.8447,27.7185,27.7676,118400.0
2011-11-04 14:30:00,39.6,39.66,39.41,39.55,108600.0,27.7606,27.8026,27.6274,27.7255,108600.0
2011-11-04 15:00:00,39.55,39.58,39.28,39.4,135600.0,27.7255,27.7466,27.5363,27.6204,135600.0
2011-11-04 15:30:00,39.41,39.69,39.39,39.68,419100.0,27.6274,27.8237,27.6134,27.8167,419100.0
2011-11-07 09:30:00,39.71,40.06,39.61,39.95,160800.0,27.8377,28.0831,27.7676,28.0059,160800.0
2011-11-07 10:00:00,39.94,40.03,39.71,39.76,77800.0,27.9989,28.062,27.8377,27.8728,77800.0
2011-11-07 10:30:00,39.75,39.79,39.45,39.56,63800.0,27.8657,27.8938,27.6554,27.7325,63800.0
2011-11-07 11:00:00,39.55,39.74,39.49,39.56,57600.0,27.7255,27.8587,27.6835,27.7325,57600.0
2011-11-07 11:30:00,39.57,39.66,39.51,39.57,47500.0,27.7396,27.8026,27.6975,27.7396,47500.0
2011-11-07 12:00:00,39.55,39.62,39.29,39.32,54400.0,27.7255,27.7746,27.5433,27.5643,54400.0
2011-11-07 12:30:00,39.31,39.5,39.27,39.46,22200.0,27.5573,27.6905,27.5292,27.6624,22200.0
2011-11-07 13:00:00,39.45,39.58,39.41,39.53,26400.0,27.6554,27.7466,27.6274,27.7115,26400.0
2011-11-07 13:30:00,39.52,39.71,39.44,39.69,31200.0,27.7045,27.8377,27.6484,27.8237,31200.0
2011-11-07 14:00:00,39.69,39.89,39.65,39.83,64000.0,27.8237,27.9639,27.7956,27.9218,64000.0
2011-11-07 14:30:00,39.83,39.97,39.77,39.97,45000.0,27.9218,28.02,27.8798,28.02,45000.0
2011-11-07 15:00:00,39.97,40.06,39.83,39.83,49400.0,28.02,28.0831,27.9218,27.9218,49400.0
2011-11-07 15:30:00,39.83,40.11,39.82,40.0,182700.0,27.9218,28.1181,27.9148,28.041,182700.0
2011-11-08 09:30:00,40.28,40.55,40.11,40.55,72800.0,28.2373,28.4266,28.1181,28.4266,72800.0
2011-11-08 10:00:00,40.58,40.6,40.13,40.25,114400.0,28.4476,28.4616,28.1321,28.2163,114400.0
2011-11-08 10:30:00,40.22,40.34,40.16,40.24,85900.0,28.1952,28.2793,28.1532,28.2092,85900.0
2011-11-08 11:00:00,40.22,40.3,39.92,40.0,57800.0,28.1952,28.2513,27.9849,28.041,57800.0
2011-11-08 11:30:00,40.01,40.11,39.97,40.03,43000.0,28.048,28.1181,28.02,28.062,43000.0
2011-11-08 12:00:00,40.03,40.18,39.95,40.11,28300.0,28.062,28.1672,28.0059,28.1181,28300.0
2011-11-08 12:30:00,40.11,40.19,40.02,40.1,22900.0,28.1181,28.1742,28.055,28.1111,22900.0
2011-11-08 13:00:00,40.08,40.13,39.98,40.01,43200.0,28.0971,28.1321,28.027,28.048,43200.0
2011-11-08 13:30:00,40.02,40.38,40.0,40.33,99400.0,28.055,28.3074,28.041,28.2723,99400.0
2011-11-08 14:00:00,40.33,40.56,40.28,40.56,45800.0,28.2723,28.4336,28.2373,28.4336,45800.0
2011-11-08 14:30:00,40.56,40.62,40.49,40.58,64200.0,28.4336,28.4756,28.3845,28.4476,64200.0
2011-11-08 15:00:00,40.59,40.69,40.47,40.65,61500.0,28.4546,28.5247,28.3705,28.4967,61500.0
2011-11-08 15:30:00,40.66,40.89,40.66,40.81,252100.0,28.5037,28.6649,28.5037,28.6088,252100.0
2011-11-09 09:30:00,39.71,39.72,39.26,39.34,107900.0,27.8377,27.8447,27.5222,27.5783,107900.0
2011-11-09 10:00:00,39.34,39.47,39.18,39.18,105600.0,27.5783,27.6695,27.4662,27.4662,105600.0
2011-11-09 10:30:00,39.19,39.44,39.1,39.41,114400.0,27.4732,27.6484,27.4101,27.6274,114400.0
2011-11-09 11:00:00,39.4,39.59,39.36,39.42,42500.0,27.6204,27.7536,27.5923,27.6344,42500.0
2011-11-09 11:30:00,39.42,39.55,39.36,39.41,40300.0,27.6344,27.7255,27.5923,27.6274,40300.0
2011-11-09 12:00:00,39.4,39.43,39.23,39.25,46400.0,27.6204,27.6414,27.5012,27.5152,46400.0
2011-11-09 12:30:00,39.26,39.32,39.2,39.31,38000.0,27.5222,27.5643,27.4802,27.5573,38000.0
2011-11-09 13:00:00,39.31,39.33,39.14,39.23,48700.0,27.5573,27.5713,27.4381,27.5012,48700.0
2011-11-09 13:30:00,39.23,39.25,38.9,38.99,87200.0,27.5012,27.5152,27.2699,27.333,87200.0
2011-11-09 14:00:00,38.99,38.99,38.68,38.83,151800.0,27.333,27.333,27.1156,27.2208,151800.0
2011-11-09 14:30:00,38.83,38.93,38.74,38.82,142600.0,27.2208,27.2909,27.1577,27.2138,142600.0
2011-11-09 15:00:00,38.82,38.97,38.77,38.82,142900.0,27.2138,27.3189,27.1787,27.2138,142900.0
2011-11-09 15:30:00,38.82,38.84,38.43,38.48,538700.0,27.2138,27.2278,26.9404,26.9754,538700.0
2011-11-10 09:30:00,39.11,39.25,38.85,38.93,154700.0,27.4171,27.5152,27.2348,27.2909,154700.0
2011-11-10 10:00:00,38.94,39.11,38.71,38.73,152800.0,27.2979,27.4171,27.1367,27.1507,152800.0
2011-11-10 10:30:00,38.69,38.81,38.57,38.57,118400.0,27.1227,27.2068,27.0385,27.0385,118400.0
2011-11-10 11:00:00,38.57,38.7,38.45,38.52,82800.0,27.0385,27.1297,26.9544,27.0035,82800.0
2011-11-10 11:30:00,38.53,38.83,38.45,38.82,97300.0,27.0105,27.2208,26.9544,27.2138,97300.0
2011-11-10 12:00:00,38.8,38.86,38.73,38.76,49300.0,27.1998,27.2418,27.1507,27.1717,49300.0
2011-11-10 12:30:00,38.75,38.85,38.46,38.83,69300.0,27.1647,27.2348,26.9614,27.2208,69300.0
2011-11-10 13:00:00,38.83,39.07,38.75,38.93,109600.0,27.2208,27.389,27.1647,27.2909,109600.0
2011-11-10 13:30:00,38.94,39.03,38.88,39.0,57400.0,27.2979,27.361,27.2558,27.34,57400.0
2011-11-10 14:00:00,39.01,39.01,38.72,38.79,98200.0,27.347,27.347,27.1437,27.1928,98200.0
2011-11-10 14:30:00,38.79,38.88,38.62,38.63,78200.0,27.1928,27.2558,27.0736,27.0806,78200.0
2011-11-10 15:00:00,38.62,38.89,38.59,38.85,130400.0,27.0736,27.2629,27.0526,27.2348,130400.0
2011-11-10 15:30:00,38.85,38.9,38.68,38.82,307500.0,27.2348,27.2699,27.1156,27.2138,307500.0
2011-11-11 09:30:00,39.5,39.82,39.4,39.8,91400.0,27.6905,27.9148,27.6204,27.9008,91400.0
2011-11-11 10:00:00,39.81,39.85,39.7,39.85,125000.0,27.9078,27.9358,27.8307,27.9358,125000.0
2011-11-11 10:30:00,39.85,40.14,39.85,40.13,92000.0,27.9358,28.1391,27.9358,28.1321,92000.0
2011-11-11 11:00:00,40.13,40.16,40.01,40.05,72900.0,28.1321,28.1532,28.048,28.076,72900.0
2011-11-11 11:30:00,40.07,40.08,39.89,39.97,66100.0,28.0901,28.0971,27.9639,28.02,66100.0
2011-11-11 12:00:00,39.97,40.1,39.93,40.1,76700.0,28.02,28.1111,27.9919,28.1111,76700.0
2011-11-11 12:30:00,40.08,40.13,39.95,40.01,51700.0,28.0971,28.1321,28.0059,28.048,51700.0
2011-11-11 13:00:00,40.02,40.12,39.88,39.9,71400.0,28.055,28.1251,27.9569,27.9709,71400.0
2011-11-11 13:30:00,39.92,40.03,39.89,39.93,48700.0,27.9849,28.062,27.9639,27.9919,48700.0
2011-11-11 14:00:00,39.93,40.03,39.9,40.02,56200.0,27.9919,28.062,27.9709,28.055,56200.0
2011-11-11 14:30:00,40.02,40.1,39.93,39.98,53900.0,28.055,28.1111,27.9919,28.027,53900.0
2011-11-11 15:00:00,39.98,39.99,39.86,39.99,105100.0,28.027,28.034,27.9429,28.034,105100.0
2011-11-11 15:30:00,39.99,40.09,39.91,40.0,266200.0,28.034,28.1041,27.9779,28.041,266200.0
2011-11-14 09:30:00,39.89,40.0,39.46,39.57,53400.0,27.9639,28.041,27.6624,27.7396,53400.0
2011-11-14 10:00:00,39.55,39.68,39.44,39.53,117000.0,27.7255,27.8167,27.6484,27.7115,117000.0
2011-11-14 10:30:00,39.54,39.54,39.28,39.35,63000.0,27.7185,27.7185,27.5363,27.5853,63000.0
2011-11-14 11:00:00,39.35,39.41,39.17,39.17,177300.0,27.5853,27.6274,27.4591,27.4591,177300.0
2011-11-14 11:30:00,39.17,39.2,38.94,38.97,95500.0,27.4591,27.4802,27.2979,27.3189,95500.0
2011-11-14 12:00:00,38.97,38.99,38.85,38.87,71200.0,27.3189,27.333,27.2348,27.2488,71200.0
2011-11-14 12:30:00,38.85,38.93,38.78,38.89,81000.0,27.2348,27.2909,27.1857,27.2629,81000.0
2011-11-14 13:00:00,38.88,38.93,38.82,38.92,100200.0,27.2558,27.2909,27.2138,27.2839,100200.0
2011-11-14 13:30:00,38.93,38.95,38.73,38.74,80300.0,27.2909,27.3049,27.1507,27.1577,80300.0
2011-11-14 14:00:00,38.73,38.75,38.56,38.57,164400.0,27.1507,27.1647,27.0315,27.0385,164400.0
2011-11-14 14:30:00,38.56,38.62,38.44,38.47,155200.0,27.0315,27.0736,26.9474,26.9684,155200.0
2011-11-14 15:00:00,38.46,38.65,38.46,38.61,134900.0,26.9614,27.0946,26.9614,27.0666,134900.0
2011-11-14 15:30:00,38.62,38.89,38.62,38.84,340600.0,27.0736,27.2629,27.0736,27.2278,340600.0
2011-11-15 09:30:00,38.78,39.09,38.65,39.04,79400.0,27.1857,27.4031,27.0946,27.368,79400.0
2011-11-15 10:00:00,39.04,39.04,38.65,38.77,109100.0,27.368,27.368,27.0946,27.1787,109100.0
2011-11-15 10:30:00,38.76,38.8,38.58,38.58,140600.0,27.1717,27.1998,27.0455,27.0455,140600.0
2011-11-15 11:00:00,38.58,38.63,38.4,38.5,106500.0,27.0455,27.0806,26.9194,26.9895,106500.0
2011-11-15 11:30:00,38.49,38.61,38.37,38.58,155600.0,26.9824,27.0666,26.8983,27.0455,155600.0
2011-11-15 12:00:00,38.58,38.77,38.57,38.76,77400.0,27.0455,27.1787,27.0385,27.1717,77400.0
2011-11-15 12:30:00,38.77,38.95,38.75,38.91,64900.0,27.1787,27.3049,27.1647,27.2769,64900.0
2011-11-15 13:00:00,38.93,39.04,38.88,38.97,75300.0,27.2909,27.368,27.2558,27.3189,75300.0
2011-11-15 13:30:00,39.0,39.17,38.95,39.13,78500.0,27.34,27.4591,27.3049,27.4311,78500.0
2011-11-15 14:00:00,39.13,39.24,39.07,39.12,79000.0,27.4311,27.5082,27.389,27.4241,79000.0
2011-11-15 14:30:00,39.13,39.25,39.12,39.18,79300.0,27.4311,27.5152,27.4241,27.4662,79300.0
2011-11-15 15:00:00,39.19,39.3,39.15,39.21,108900.0,27.4732,27.5503,27.4451,27.4872,108900.0
2011-11-15 15:30:00,39.21,39.23,39.05,39.08,247500.0,27.4872,27.5012,27.375,27.3961,247500.0
2011-11-16 09:30:00,38.63,38.7,38.38,38.58,133600.0,27.0806,27.1297,26.9053,27.0455,133600.0
2011-11-16 10:00:00,38.6,38.65,38.53,38.58,136000.0,27.0596,27.0946,27.0105,27.0455,136000.0
2011-11-16 10:30:00,38.58,38.69,38.42,38.65,125900.0,27.0455,27.1227,26.9334,27.0946,125900.0
2011-11-16 11:00:00,38.65,38.77,38.6,38.6,98900.0,27.0946,27.1787,27.0596,27.0596,98900.0
2011-11-16 11:30:00,38.6,38.62,38.48,38.48,91000.0,27.0596,27.0736,26.9754,26.9754,91000.0
2011-11-16 12:00:00,38.48,38.52,38.45,38.52,107500.0,26.9754,27.0035,26.9544,27.0035,107500.0
2011-11-16 12:30:00,38.51,38.61,38.37,38.45,91200.0,26.9965,27.0666,26.8983,26.9544,91200.0
2011-11-16 13:00:00,38.45,38.69,38.45,38.69,50900.0,26.9544,27.1227,26.9544,27.1227,50900.0
2011-11-16 13:30:00,38.69,38.73,38.6,38.61,98700.0,27.1227,27.1507,27.0596,27.0666,98700.0
2011-11-16 14:00:00,38.61,38.69,38.54,38.61,95100.0,27.0666,27.1227,27.0175,27.0666,95100.0
2011-11-16 14:30:00,38.6,38.68,38.46,38.53,110500.0,27.0596,27.1156,26.9614,27.0105,110500.0
2011-11-16 15:00:00,38.53,38.56,38.17,38.19,182700.0,27.0105,27.0315,26.7581,26.7721,182700.0
2011-11-16 15:30:00,38.19,38.19,37.76,37.87,776100.0,26.7721,26.7721,26.4707,26.5478,776100.0
2011-11-17 09:30:00,37.86,37.95,37.44,37.69,119300.0,26.5408,26.6039,26.2464,26.4216,119300.0
2011-11-17 10:00:00,37.65,37.85,37.52,37.84,120800.0,26.3936,26.5338,26.3025,26.5268,120800.0
2011-11-17 10:30:00,37.85,38.02,37.72,37.88,109500.0,26.5338,26.653,26.4427,26.5548,109500.0
2011-11-17 11:00:00,37.89,37.9,37.48,37.6,145300.0,26.5618,26.5688,26.2744,26.3585,145300.0
2011-11-17 11:30:00,37.6,37.7,37.55,37.62,96900.0,26.3585,26.4286,26.3235,26.3726,96900.0
2011-11-17 12:00:00,37.62,37.64,37.4,37.41,78500.0,26.3726,26.3866,26.2183,26.2253,78500.0
2011-11-17 12:30:00,37.4,37.41,36.91,37.1,195400.0,26.2183,26.2253,25.8748,26.008,195400.0
2011-11-17 13:00:00,37.11,37.27,36.98,37.19,123000.0,26.015,26.1272,25.9239,26.0711,123000.0
2011-11-17 13:30:00,37.18,37.21,36.96,37.07,99400.0,26.0641,26.0851,25.9099,25.987,99400.0
2011-11-17 14:00:00,37.07,37.13,36.88,37.0,144600.0,25.987,26.0291,25.8538,25.9379,144600.0
2011-11-17 14:30:00,36.99,37.11,36.89,37.04,102200.0,25.9309,26.015,25.8608,25.966,102200.0
2011-11-17 15:00:00,37.03,37.1,36.93,37.05,144300.0,25.959,26.008,25.8889,25.973,144300.0
2011-11-17 15:30:00,37.04,37.11,36.91,37.09,386300.0,25.966,26.015,25.8748,26.001,386300.0
2011-11-18 09:30:00,37.37,37.49,36.87,37.0,360200.0,26.1973,26.2814,25.8468,25.9379,360200.0
2011-11-18 10:00:00,37.01,37.12,36.9,36.97,175600.0,25.9449,26.022,25.8678,25.9169,175600.0
2011-11-18 10:30:00,36.98,37.34,36.97,37.24,129900.0,25.9239,26.1763,25.9169,26.1062,129900.0
2011-11-18 11:00:00,37.23,37.23,36.97,37.02,89400.0,26.0992,26.0992,25.9169,25.9519,89400.0
2011-11-18 11:30:00,37.01,37.06,36.88,36.9,74200.0,25.9449,25.98,25.8538,25.8678,74200.0
2011-11-18 12:00:00,36.9,36.9,36.73,36.82,100800.0,25.8678,25.8678,25.7486,25.8117,100800.0
2011-11-18 12:30:00,36.82,36.87,36.76,36.81,77500.0,25.8117,25.8468,25.7697,25.8047,77500.0
2011-11-18 13:00:00,36.81,36.98,36.8,36.87,109000.0,25.8047,25.9239,25.7977,25.8468,109000.0
2011-11-18 13:30:00,36.89,37.04,36.89,36.96,64500.0,25.8608,25.966,25.8608,25.9099,64500.0
2011-11-18 14:00:00,36.96,37.14,36.85,37.0,67700.0,25.9099,26.0361,25.8328,25.9379,67700.0
2011-11-18 14:30:00,37.0,37.11,36.94,36.95,112600.0,25.9379,26.015,25.8959,25.9029,112600.0
2011-11-18 15:00:00,36.96,37.05,36.87,36.88,155900.0,25.9099,25.973,25.8468,25.8538,155900.0
2011-11-18 15:30:00,36.89,37.02,36.86,36.95,266500.0,25.8608,25.9519,25.8398,25.9029,266500.0
2011-11-21 09:30:00,36.36,36.52,36.24,36.49,202800.0,25.4893,25.6014,25.4051,25.5804,202800.0
2011-11-21 10:00:00,36.5,36.69,36.41,36.61,223900.0,25.5874,25.7206,25.5243,25.6645,223900.0
2011-11-21 10:30:00,36.63,36.67,36.4,36.41,182900.0,25.6785,25.7066,25.5173,25.5243,182900.0
2011-11-21 11:00:00,36.4,36.59,36.33,36.57,136000.0,25.5173,25.6505,25.4682,25.6365,136000.0
2011-11-21 11:30:00,36.56,36.62,36.37,36.6,74200.0,25.6295,25.6715,25.4963,25.6575,74200.0
2011-11-21 12:00:00,36.6,36.6,36.4,36.42,65500.0,25.6575,25.6575,25.5173,25.5313,65500.0
2011-11-21 12:30:00,36.42,36.5,36.36,36.38,79600.0,25.5313,25.5874,25.4893,25.5033,79600.0
2011-11-21 13:00:00,36.37,36.5,36.35,36.44,76500.0,25.4963,25.5874,25.4823,25.5453,76500.0
2011-11-21 13:30:00,36.43,36.46,36.34,36.35,83000.0,25.5383,25.5594,25.4752,25.4823,83000.0
2011-11-21 14:00:00,36.36,36.63,36.32,36.5,120100.0,25.4893,25.6785,25.4612,25.5874,120100.0
2011-11-21 14:30:00,36.49,36.64,36.48,36.49,108500.0,25.5804,25.6856,25.5734,25.5804,108500.0
2011-11-21 15:00:00,36.49,36.71,36.39,36.66,105400.0,25.5804,25.7346,25.5103,25.6996,105400.0
2011-11-21 15:30:00,36.66,36.83,36.64,36.64,646400.0,25.6996,25.8187,25.6856,25.6856,646400.0
2011-11-22 09:30:00,36.58,36.68,36.39,36.46,64900.0,25.6435,25.7136,25.5103,25.5594,64900.0
2011-11-22 10:00:00,36.47,36.54,36.32,36.52,61900.0,25.5664,25.6155,25.4612,25.6014,61900.0
2011-11-22 10:30:00,36.52,36.52,36.2,36.22,67000.0,25.6014,25.6014,25.3771,25.3911,67000.0
2011-11-22 11:00:00,36.22,36.31,36.17,36.27,55900.0,25.3911,25.4542,25.3561,25.4262,55900.0
2011-11-22 11:30:00,36.26,36.35,36.16,36.34,58600.0,25.4192,25.4823,25.3491,25.4752,58600.0
2011-11-22 12:00:00,36.33,36.7,36.33,36.52,107800.0,25.4682,25.7276,25.4682,25.6014,107800.0
2011-11-22 12:30:00,36.52,36.58,36.47,36.57,59100.0,25.6014,25.6435,25.5664,25.6365,59100.0
2011-11-22 13:00:00,36.58,36.64,36.49,36.55,68300.0,25.6435,25.6856,25.5804,25.6225,68300.0
2011-11-22 13:30:00,36.55,36.61,36.39,36.42,84700.0,25.6225,25.6645,25.5103,25.5313,84700.0
2011-11-22 14:00:00,36.41,36.46,36.23,36.25,99600.0,25.5243,25.5594,25.3981,25.4122,99600.0
2011-11-22 14:30:00,36.26,36.27,36.01,36.08,158000.0,25.4192,25.4262,25.2439,25.293,158000.0
2011-11-22 15:00:00,36.08,36.19,36.04,36.08,147500.0,25.293,25.3701,25.2649,25.293,147500.0
2011-11-22 15:30:00,36.08,36.13,36.0,36.01,296000.0,25.293,25.328,25.2369,25.2439,296000.0
2011-11-23 09:30:00,35.69,35.79,35.35,35.35,104300.0,25.0196,25.0897,24.7812,24.7812,104300.0
2011-11-23 10:00:00,35.34,35.43,35.16,35.19,131500.0,24.7742,24.8373,24.648,24.6691,131500.0
2011-11-23 10:30:00,35.18,35.37,35.11,35.32,147800.0,24.6621,24.7953,24.613,24.7602,147800.0
2011-11-23 11:00:00,35.3,35.39,35.12,35.12,62400.0,24.7462,24.8093,24.62,24.62,62400.0
2011-11-23 11:30:00,35.13,35.16,35.01,35.1,88800.0,24.627,24.648,24.5429,24.606,88800.0
2011-11-23 12:00:00,35.1,35.26,35.1,35.16,78800.0,24.606,24.7181,24.606,24.648,78800.0
2011-11-23 12:30:00,35.17,35.38,35.13,35.3,63600.0,24.655,24.8023,24.627,24.7462,63600.0
2011-11-23 13:00:00,35.3,35.3,35.13,35.25,58000.0,24.7462,24.7462,24.627,24.7111,58000.0
2011-11-23 13:30:00,35.26,35.31,35.06,35.12,68900.0,24.7181,24.7532,24.5779,24.62,68900.0
2011-11-23 14:00:00,35.12,35.19,35.06,35.12,158900.0,24.62,24.6691,24.5779,24.62,158900.0
2011-11-23 14:30:00,35.13,35.19,35.04,35.07,116200.0,24.627,24.6691,24.5639,24.5849,116200.0
2011-11-23 15:00:00,35.06,35.3,35.03,35.13,186000.0,24.5779,24.7462,24.5569,24.627,186000.0
2011-11-23 15:30:00,35.13,35.41,35.1,35.13,664900.0,24.627,24.8233,24.606,24.627,664900.0
2011-11-25 09:30:00,34.89,35.52,34.87,35.5,59600.0,24.4588,24.9004,24.4447,24.8864,59600.0
2011-11-25 10:00:00,35.51,35.69,35.46,35.53,69100.0,24.8934,25.0196,24.8583,24.9074,69100.0
2011-11-25 10:30:00,35.53,35.62,35.42,35.44,55600.0,24.9074,24.9705,24.8303,24.8443,55600.0
2011-11-25 11:00:00,35.44,35.45,35.33,35.34,39900.0,24.8443,24.8513,24.7672,24.7742,39900.0
2011-11-25 11:30:00,35.34,35.4,35.09,35.11,44700.0,24.7742,24.8163,24.599,24.613,44700.0
2011-11-25 12:00:00,35.11,35.12,34.94,35.07,60300.0,24.613,24.62,24.4938,24.5849,60300.0
2011-11-25 12:30:00,35.07,35.22,34.95,35.08,204000.0,24.5849,24.6901,24.5008,24.592,204000.0
2011-11-28 09:30:00,36.42,36.43,35.87,35.87,251200.0,25.5313,25.5383,25.1458,25.1458,251200.0
2011-11-28 10:00:00,35.86,36.03,35.85,35.87,123500.0,25.1388,25.2579,25.1317,25.1458,123500.0
2011-11-28 10:30:00,35.88,35.93,35.67,35.69,70100.0,25.1528,25.1878,25.0056,25.0196,70100.0
2011-11-28 11:00:00,35.7,35.79,35.66,35.77,106400.0,25.0266,25.0897,24.9985,25.0757,106400.0
2011-11-28 11:30:00,35.77,35.78,35.62,35.62,92700.0,25.0757,25.0827,24.9705,24.9705,92700.0
2011-11-28 12:00:00,35.63,35.65,35.58,35.61,115200.0,24.9775,24.9915,24.9425,24.9635,115200.0
2011-11-28 12:30:00,35.6,35.63,35.53,35.55,50000.0,24.9565,24.9775,24.9074,24.9214,50000.0
2011-11-28 13:00:00,35.54,35.68,35.48,35.63,75700.0,24.9144,25.0126,24.8724,24.9775,75700.0
2011-11-28 13:30:00,35.64,35.66,35.5,35.51,61200.0,24.9845,24.9985,24.8864,24.8934,61200.0
2011-11-28 14:00:00,35.52,35.56,35.43,35.44,145500.0,24.9004,24.9284,24.8373,24.8443,145500.0
2011-11-28 14:30:00,35.44,35.49,35.38,35.47,120900.0,24.8443,24.8794,24.8023,24.8654,120900.0
2011-11-28 15:00:00,35.48,35.53,35.22,35.23,234300.0,24.8724,24.9074,24.6901,24.6971,234300.0
2011-11-28 15:30:00,35.22,35.62,35.14,35.59,494400.0,24.6901,24.9705,24.634,24.9495,494400.0
2011-11-29 09:30:00,35.62,35.62,35.23,35.3,121800.0,24.9705,24.9705,24.6971,24.7462,121800.0
2011-11-29 10:00:00,35.31,35.71,35.27,35.63,96200.0,24.7532,25.0336,24.7251,24.9775,96200.0
2011-11-29 10:30:00,35.6,35.76,35.45,35.49,127500.0,24.9565,25.0687,24.8513,24.8794,127500.0
2011-11-29 11:00:00,35.49,35.73,35.47,35.71,135500.0,24.8794,25.0476,24.8654,25.0336,135500.0
2011-11-29 11:30:00,35.71,35.78,35.56,35.59,46600.0,25.0336,25.0827,24.9284,24.9495,46600.0
2011-11-29 12:00:00,35.58,35.68,35.58,35.62,31500.0,24.9425,25.0126,24.9425,24.9705,31500.0
2011-11-29 12:30:00,35.6,35.6,35.46,35.55,26300.0,24.9565,24.9565,24.8583,24.9214,26300.0
2011-11-29 13:00:00,35.55,35.55,35.42,35.46,29800.0,24.9214,24.9214,24.8303,24.8583,29800.0
2011-11-29 13:30:00,35.46,35.47,35.26,35.3,40200.0,24.8583,24.8654,24.7181,24.7462,40200.0
2011-11-29 14:00:00,35.31,35.4,35.25,35.38,49500.0,24.7532,24.8163,24.7111,24.8023,49500.0
2011-11-29 14:30:00,35.39,35.43,35.3,35.33,36600.0,24.8093,24.8373,24.7462,24.7672,36600.0
2011-11-29 15:00:00,35.33,35.59,35.33,35.48,86800.0,24.7672,24.9495,24.7672,24.8724,86800.0
2011-11-29 15:30:00,35.49,35.55,35.3,35.39,264100.0,24.8794,24.9214,24.7462,24.8093,264100.0
2011-11-30 09:30:00,36.61,36.64,36.22,36.61,194800.0,25.6645,25.6856,25.3911,25.6645,194800.0
2011-11-30 10:00:00,36.63,36.67,36.43,36.6,117700.0,25.6785,25.7066,25.5383,25.6575,117700.0
2011-11-30 10:30:00,36.6,36.96,36.56,36.92,147900.0,25.6575,25.9099,25.6295,25.8818,147900.0
2011-11-30 11:00:00,36.92,36.92,36.67,36.68,76500.0,25.8818,25.8818,25.7066,25.7136,76500.0
2011-11-30 11:30:00,36.68,36.82,36.66,36.7,69900.0,25.7136,25.8117,25.6996,25.7276,69900.0
2011-11-30 12:00:00,36.7,36.74,36.64,36.7,79000.0,25.7276,25.7557,25.6856,25.7276,79000.0
2011-11-30 12:30:00,36.7,36.78,36.64,36.77,42300.0,25.7276,25.7837,25.6856,25.7767,42300.0
2011-11-30 13:00:00,36.78,36.87,36.71,36.72,88200.0,25.7837,25.8468,25.7346,25.7416,88200.0
2011-11-30 13:30:00,36.72,36.77,36.67,36.71,64200.0,25.7416,25.7767,25.7066,25.7346,64200.0
2011-11-30 14:00:00,36.7,36.83,36.69,36.78,92200.0,25.7276,25.8187,25.7206,25.7837,92200.0
2011-11-30 14:30:00,36.79,36.94,36.77,36.93,149500.0,25.7907,25.8959,25.7767,25.8889,149500.0
2011-11-30 15:00:00,36.94,37.13,36.9,37.09,143300.0,25.8959,26.0291,25.8678,26.001,143300.0
2011-11-30 15:30:00,37.09,37.69,37.06,37.63,771800.0,26.001,26.4216,25.98,26.3796,771800.0
2011-12-01 09:30:00,37.37,37.62,37.27,37.47,149900.0,26.1973,26.3726,26.1272,26.2674,149900.0
2011-12-01 10:00:00,37.48,37.56,37.39,37.47,139400.0,26.2744,26.3305,26.2113,26.2674,139400.0
2011-12-01 10:30:00,37.46,37.46,37.2,37.26,93900.0,26.2604,26.2604,26.0781,26.1202,93900.0
2011-12-01 11:00:00,37.27,37.31,37.01,37.13,67900.0,26.1272,26.1552,25.9449,26.0291,67900.0
2011-12-01 11:30:00,37.12,37.22,37.04,37.21,70400.0,26.022,26.0921,25.966,26.0851,70400.0
2011-12-01 12:00:00,37.21,37.28,37.12,37.26,46000.0,26.0851,26.1342,26.022,26.1202,46000.0
2011-12-01 12:30:00,37.26,37.32,37.2,37.23,78900.0,26.1202,26.1622,26.0781,26.0992,78900.0
2011-12-01 13:00:00,37.23,37.4,37.22,37.39,40900.0,26.0992,26.2183,26.0921,26.2113,40900.0
2011-12-01 13:30:00,37.38,37.58,37.33,37.58,48400.0,26.2043,26.3445,26.1693,26.3445,48400.0
2011-12-01 14:00:00,37.58,37.59,37.33,37.38,73800.0,26.3445,26.3515,26.1693,26.2043,73800.0
2011-12-01 14:30:00,37.38,37.47,37.31,37.4,58900.0,26.2043,26.2674,26.1552,26.2183,58900.0
2011-12-01 15:00:00,37.39,37.48,37.29,37.45,81000.0,26.2113,26.2744,26.1412,26.2534,81000.0
2011-12-01 15:30:00,37.46,37.47,37.25,37.33,205800.0,26.2604,26.2674,26.1132,26.1693,205800.0
2011-12-02 09:30:00,37.8,38.16,37.7,38.14,100800.0,26.4987,26.7511,26.4286,26.7371,100800.0
2011-12-02 10:00:00,38.15,38.56,38.13,38.31,90900.0,26.7441,27.0315,26.7301,26.8563,90900.0
2011-12-02 10:30:00,38.32,38.38,38.08,38.28,136300.0,26.8633,26.9053,26.695,26.8352,136300.0
2011-12-02 11:00:00,38.25,38.27,37.89,38.02,64000.0,26.8142,26.8282,26.5618,26.653,64000.0
2011-12-02 11:30:00,38.02,38.11,37.75,37.97,104100.0,26.653,26.7161,26.4637,26.6179,104100.0
2011-12-02 12:00:00,37.97,38.09,37.88,38.08,74500.0,26.6179,26.702,26.5548,26.695,74500.0
2011-12-02 12:30:00,38.06,38.14,37.96,38.13,43300.0,26.681,26.7371,26.6109,26.7301,43300.0
2011-12-02 13:00:00,38.11,38.27,38.09,38.25,88000.0,26.7161,26.8282,26.702,26.8142,88000.0
2011-12-02 13:30:00,38.24,38.33,38.15,38.19,74400.0,26.8072,26.8703,26.7441,26.7721,74400.0
2011-12-02 14:00:00,38.19,38.35,38.1,38.35,158000.0,26.7721,26.8843,26.709,26.8843,158000.0
2011-12-02 14:30:00,38.34,38.37,38.29,38.34,148300.0,26.8773,26.8983,26.8422,26.8773,148300.0
2011-12-02 15:00:00,38.34,38.4,38.28,38.32,161600.0,26.8773,26.9194,26.8352,26.8633,161600.0
2011-12-02 15:30:00,38.33,38.41,38.18,38.28,603200.0,26.8703,26.9264,26.7651,26.8352,603200.0
2011-12-05 09:30:00,38.84,39.14,38.59,39.14,166900.0,27.2278,27.4381,27.0526,27.4381,166900.0
2011-12-05 10:00:00,39.14,39.35,38.99,39.31,168000.0,27.4381,27.5853,27.333,27.5573,168000.0
2011-12-05 10:30:00,39.3,39.4,39.21,39.26,78900.0,27.5503,27.6204,27.4872,27.5222,78900.0
2011-12-05 11:00:00,39.26,39.34,39.2,39.22,76300.0,27.5222,27.5783,27.4802,27.4942,76300.0
2011-12-05 11:30:00,39.22,39.41,39.19,39.29,120900.0,27.4942,27.6274,27.4732,27.5433,120900.0
2011-12-05 12:00:00,39.3,39.32,39.23,39.29,53300.0,27.5503,27.5643,27.5012,27.5433,53300.0
2011-12-05 12:30:00,39.29,39.49,39.27,39.46,56200.0,27.5433,27.6835,27.5292,27.6624,56200.0
2011-12-05 13:00:00,39.44,39.45,39.26,39.32,52000.0,27.6484,27.6554,27.5222,27.5643,52000.0
2011-12-05 13:30:00,39.32,39.36,39.07,39.16,112100.0,27.5643,27.5923,27.389,27.4521,112100.0
2011-12-05 14:00:00,39.17,39.17,38.92,39.15,175700.0,27.4591,27.4591,27.2839,27.4451,175700.0
2011-12-05 14:30:00,39.15,39.17,39.05,39.15,125400.0,27.4451,27.4591,27.375,27.4451,125400.0
2011-12-05 15:00:00,39.15,39.19,38.75,38.89,194500.0,27.4451,27.4732,27.1647,27.2629,194500.0
2011-12-05 15:30:00,38.88,39.39,38.83,39.39,624100.0,27.2558,27.6134,27.2208,27.6134,624100.0
2011-12-06 09:30:00,39.37,39.38,38.8,39.34,112600.0,27.5994,27.6064,27.1998,27.5783,112600.0
2011-12-06 10:00:00,39.32,39.49,39.21,39.43,166300.0,27.5643,27.6835,27.4872,27.6414,166300.0
2011-12-06 10:30:00,39.43,39.53,39.41,39.41,191900.0,27.6414,27.7115,27.6274,27.6274,191900.0
2011-12-06 11:00:00,39.41,39.79,39.41,39.72,219400.0,27.6274,27.8938,27.6274,27.8447,219400.0
2011-12-06 11:30:00,39.71,39.98,39.7,39.98,255500.0,27.8377,28.027,27.8307,28.027,255500.0
2011-12-06 12:00:00,39.98,39.99,39.66,39.75,123800.0,28.027,28.034,27.8026,27.8657,123800.0
2011-12-06 12:30:00,39.75,39.76,39.68,39.7,98000.0,27.8657,27.8728,27.8167,27.8307,98000.0
2011-12-06 13:00:00,39.7,39.84,39.63,39.83,113900.0,27.8307,27.9288,27.7816,27.9218,113900.0
2011-12-06 13:30:00,39.83,39.96,39.81,39.94,136200.0,27.9218,28.013,27.9078,27.9989,136200.0
2011-12-06 14:00:00,39.94,39.95,39.82,39.85,373800.0,27.9989,28.0059,27.9148,27.9358,373800.0
2011-12-06 14:30:00,39.85,39.98,39.81,39.91,238900.0,27.9358,28.027,27.9078,27.9779,238900.0
2011-12-06 15:00:00,39.92,40.02,39.92,39.94,517400.0,27.9849,28.055,27.9849,27.9989,517400.0
2011-12-06 15:30:00,39.94,40.2,39.91,39.91,1125000.0,27.9989,28.1812,27.9779,27.9779,1125000.0
2011-12-07 09:30:00,39.46,39.52,39.21,39.46,142000.0,27.8536,27.8959,27.6771,27.8536,142000.0
2011-12-07 10:00:00,39.46,39.46,39.3,39.38,195300.0,27.8536,27.8536,27.7407,27.7971,195300.0
2011-12-07 10:30:00,39.37,39.5,39.29,39.49,109600.0,27.7901,27.8818,27.7336,27.8748,109600.0
2011-12-07 11:00:00,39.5,39.65,39.47,39.62,101800.0,27.8818,27.9877,27.8607,27.9665,101800.0
2011-12-07 11:30:00,39.63,39.83,39.63,39.82,138700.0,27.9736,28.1148,27.9736,28.1077,138700.0
2011-12-07 12:00:00,39.83,39.99,39.74,39.96,94500.0,28.1148,28.2277,28.0512,28.2065,94500.0
2011-12-07 12:30:00,39.94,40.15,39.91,40.15,77200.0,28.1924,28.3406,28.1712,28.3406,77200.0
2011-12-07 13:00:00,40.15,40.15,39.89,39.95,75400.0,28.3406,28.3406,28.1571,28.1995,75400.0
2011-12-07 13:30:00,39.95,40.05,39.9,40.01,105800.0,28.1995,28.2701,28.1642,28.2418,105800.0
2011-12-07 14:00:00,40.0,40.07,39.95,40.05,124500.0,28.2348,28.2842,28.1995,28.2701,124500.0
2011-12-07 14:30:00,40.05,40.11,39.98,40.03,176600.0,28.2701,28.3124,28.2206,28.2559,176600.0
2011-12-07 15:00:00,40.02,40.33,40.02,40.27,183200.0,28.2489,28.4677,28.2489,28.4253,183200.0
2011-12-07 15:30:00,40.28,40.68,40.27,40.54,591800.0,28.4324,28.7148,28.4253,28.6159,591800.0
2011-12-08 09:30:00,40.16,40.23,39.85,40.05,295000.0,28.3477,28.3971,28.1289,28.2701,295000.0
2011-12-08 10:00:00,40.03,40.03,39.64,39.77,213700.0,28.2559,28.2559,27.9807,28.0724,213700.0
2011-12-08 10:30:00,39.77,40.05,39.77,39.86,119800.0,28.0724,28.2701,28.0724,28.1359,119800.0
2011-12-08 11:00:00,39.85,39.9,39.6,39.6,123900.0,28.1289,28.1642,27.9524,27.9524,123900.0
2011-12-08 11:30:00,39.6,39.77,39.52,39.72,103900.0,27.9524,28.0724,27.8959,28.0371,103900.0
2011-12-08 12:00:00,39.72,39.72,39.5,39.51,105600.0,28.0371,28.0371,27.8818,27.8889,105600.0
2011-12-08 12:30:00,39.49,39.56,39.4,39.52,72700.0,27.8748,27.9242,27.8112,27.8959,72700.0
2011-12-08 13:00:00,39.51,39.52,39.36,39.47,83100.0,27.8889,27.8959,27.783,27.8607,83100.0
2011-12-08 13:30:00,39.46,39.48,39.39,39.44,73600.0,27.8536,27.8677,27.8042,27.8395,73600.0
2011-12-08 14:00:00,39.44,39.46,39.28,39.43,95500.0,27.8395,27.8536,27.7265,27.8324,95500.0
2011-12-08 14:30:00,39.43,39.44,39.12,39.13,128800.0,27.8324,27.8395,27.6136,27.6207,128800.0
2011-12-08 15:00:00,39.13,39.38,39.11,39.27,200400.0,27.6207,27.7971,27.6065,27.7195,200400.0
2011-12-08 15:30:00,39.27,39.43,38.89,38.97,638900.0,27.7195,27.8324,27.4512,27.5077,638900.0
2011-12-09 09:30:00,39.29,39.72,39.2,39.44,159700.0,27.7336,28.0371,27.6701,27.8395,159700.0
2011-12-09 10:00:00,39.44,39.76,39.44,39.64,132400.0,27.8395,28.0654,27.8395,27.9807,132400.0
2011-12-09 10:30:00,39.65,39.82,39.58,39.79,100100.0,27.9877,28.1077,27.9383,28.0865,100100.0
2011-12-09 11:00:00,39.78,39.87,39.74,39.83,88500.0,28.0795,28.143,28.0512,28.1148,88500.0
2011-12-09 11:30:00,39.83,39.91,39.76,39.8,80500.0,28.1148,28.1712,28.0654,28.0936,80500.0
2011-12-09 12:00:00,39.8,39.84,39.73,39.74,56000.0,28.0936,28.1218,28.0442,28.0512,56000.0
2011-12-09 12:30:00,39.74,39.79,39.67,39.71,64500.0,28.0512,28.0865,28.0018,28.0301,64500.0
2011-12-09 13:00:00,39.72,39.75,39.59,39.71,65100.0,28.0371,28.0583,27.9454,28.0301,65100.0
2011-12-09 13:30:00,39.72,39.81,39.7,39.72,56300.0,28.0371,28.1006,28.023,28.0371,56300.0
2011-12-09 14:00:00,39.72,39.76,39.63,39.74,48800.0,28.0371,28.0654,27.9736,28.0512,48800.0
2011-12-09 14:30:00,39.75,39.85,39.73,39.76,102300.0,28.0583,28.1289,28.0442,28.0654,102300.0
2011-12-09 15:00:00,39.76,39.79,39.65,39.78,77600.0,28.0654,28.0865,27.9877,28.0795,77600.0
2011-12-09 15:30:00,39.79,39.89,39.7,39.74,391800.0,28.0865,28.1571,28.023,28.0512,391800.0
2011-12-12 09:30:00,39.38,39.52,39.03,39.16,107800.0,27.7971,27.8959,27.5501,27.6418,107800.0
2011-12-12 10:00:00,39.17,39.27,39.12,39.17,197200.0,27.6489,27.7195,27.6136,27.6489,197200.0
2011-12-12 10:30:00,39.18,39.32,39.13,39.26,128400.0,27.656,27.7548,27.6207,27.7124,128400.0
2011-12-12 11:00:00,39.25,39.31,39.18,39.24,123000.0,27.7054,27.7477,27.656,27.6983,123000.0
2011-12-12 11:30:00,39.24,39.3,39.14,39.25,173700.0,27.6983,27.7407,27.6277,27.7054,173700.0
2011-12-12 12:00:00,39.25,39.29,39.23,39.24,102200.0,27.7054,27.7336,27.6912,27.6983,102200.0
2011-12-12 12:30:00,39.25,39.34,39.22,39.25,121100.0,27.7054,27.7689,27.6842,27.7054,121100.0
2011-12-12 13:00:00,39.25,39.27,39.19,39.23,166300.0,27.7054,27.7195,27.663,27.6912,166300.0
2011-12-12 13:30:00,39.23,39.25,39.12,39.16,63400.0,27.6912,27.7054,27.6136,27.6418,63400.0
2011-12-12 14:00:00,39.16,39.21,39.02,39.11,145500.0,27.6418,27.6771,27.543,27.6065,145500.0
2011-12-12 14:30:00,39.11,39.16,39.01,39.1,140400.0,27.6065,27.6418,27.536,27.5995,140400.0
2011-12-12 15:00:00,39.1,39.18,38.98,39.13,176700.0,27.5995,27.656,27.5148,27.6207,176700.0
2011-12-12 15:30:00,39.12,39.3,39.09,39.25,526300.0,27.6136,27.7407,27.5924,27.7054,526300.0
2011-12-13 09:30:00,39.22,39.55,39.17,39.55,153000.0,27.6842,27.9171,27.6489,27.9171,153000.0
2011-12-13 10:00:00,39.55,39.7,39.53,39.61,195300.0,27.9171,28.023,27.903,27.9595,195300.0
2011-12-13 10:30:00,39.6,39.64,39.46,39.5,289100.0,27.9524,27.9807,27.8536,27.8818,289100.0
2011-12-13 11:00:00,39.5,39.66,39.45,39.63,273500.0,27.8818,27.9948,27.8465,27.9736,273500.0
2011-12-13 11:30:00,39.64,39.71,39.57,39.66,127700.0,27.9807,28.0301,27.9312,27.9948,127700.0
2011-12-13 12:00:00,39.66,39.66,39.44,39.46,93900.0,27.9948,27.9948,27.8395,27.8536,93900.0
2011-12-13 12:30:00,39.46,39.46,39.27,39.32,153300.0,27.8536,27.8536,27.7195,27.7548,153300.0
2011-12-13 13:00:00,39.31,39.4,39.28,39.36,82400.0,27.7477,27.8112,27.7265,27.783,82400.0
2011-12-13 13:30:00,39.35,39.53,39.3,39.5,90500.0,27.7759,27.903,27.7407,27.8818,90500.0
2011-12-13 14:00:00,39.51,39.51,39.31,39.49,207500.0,27.8889,27.8889,27.7477,27.8748,207500.0
2011-12-13 14:30:00,39.49,39.51,38.96,39.09,341700.0,27.8748,27.8889,27.5007,27.5924,341700.0
2011-12-13 15:00:00,39.09,39.22,38.77,38.85,253200.0,27.5924,27.6842,27.3665,27.423,253200.0
2011-12-13 15:30:00,38.85,39.2,38.64,39.16,1083200.0,27.423,27.6701,27.2748,27.6418,1083200.0
2011-12-14 09:30:00,38.97,39.28,38.76,39.03,103700.0,27.5077,27.7265,27.3595,27.5501,103700.0
2011-12-14 10:00:00,39.02,39.21,38.89,39.14,134300.0,27.543,27.6771,27.4512,27.6277,134300.0
2011-12-14 10:30:00,39.13,39.23,38.99,39.11,137700.0,27.6207,27.6912,27.5218,27.6065,137700.0
2011-12-14 11:00:00,39.1,39.2,39.06,39.18,71500.0,27.5995,27.6701,27.5712,27.656,71500.0
2011-12-14 11:30:00,39.18,39.31,39.09,39.27,99900.0,27.656,27.7477,27.5924,27.7195,99900.0
2011-12-14 12:00:00,39.26,39.35,39.23,39.3,89700.0,27.7124,27.7759,27.6912,27.7407,89700.0
2011-12-14 12:30:00,39.3,39.46,39.29,39.45,69100.0,27.7407,27.8536,27.7336,27.8465,69100.0
2011-12-14 13:00:00,39.45,39.59,39.39,39.55,65600.0,27.8465,27.9454,27.8042,27.9171,65600.0
2011-12-14 13:30:00,39.54,39.56,39.34,39.37,96200.0,27.9101,27.9242,27.7689,27.7901,96200.0
2011-12-14 14:00:00,39.38,39.51,39.35,39.46,159000.0,27.7971,27.8889,27.7759,27.8536,159000.0
2011-12-14 14:30:00,39.47,39.48,39.22,39.28,210700.0,27.8607,27.8677,27.6842,27.7265,210700.0
2011-12-14 15:00:00,39.28,39.38,39.18,39.31,184900.0,27.7265,27.7971,27.656,27.7477,184900.0
2011-12-14 15:30:00,39.32,39.34,39.19,39.25,390500.0,27.7548,27.7689,27.663,27.7054,390500.0
2011-12-15 09:30:00,39.77,39.86,39.57,39.74,139600.0,28.0724,28.1359,27.9312,28.0512,139600.0
2011-12-15 10:00:00,39.77,39.83,39.63,39.76,188800.0,28.0724,28.1148,27.9736,28.0654,188800.0
2011-12-15 10:30:00,39.77,39.77,39.56,39.66,209900.0,28.0724,28.0724,27.9242,27.9948,209900.0
2011-12-15 11:00:00,39.66,39.86,39.66,39.83,90300.0,27.9948,28.1359,27.9948,28.1148,90300.0
2011-12-15 11:30:00,39.82,39.84,39.6,39.63,104600.0,28.1077,28.1218,27.9524,27.9736,104600.0
2011-12-15 12:00:00,39.63,39.73,39.62,39.71,124000.0,27.9736,28.0442,27.9665,28.0301,124000.0
2011-12-15 12:30:00,39.72,39.74,39.6,39.63,77300.0,28.0371,28.0512,27.9524,27.9736,77300.0
2011-12-15 13:00:00,39.65,39.74,39.61,39.67,116800.0,27.9877,28.0512,27.9595,28.0018,116800.0
2011-12-15 13:30:00,39.67,39.77,39.54,39.69,100100.0,28.0018,28.0724,27.9101,28.0159,100100.0
2011-12-15 14:00:00,39.7,39.75,39.62,39.65,86400.0,28.023,28.0583,27.9665,27.9877,86400.0
2011-12-15 14:30:00,39.63,39.68,39.51,39.6,122300.0,27.9736,28.0089,27.8889,27.9524,122300.0
2011-12-15 15:00:00,39.6,39.65,39.51,39.54,98700.0,27.9524,27.9877,27.8889,27.9101,98700.0
2011-12-15 15:30:00,39.55,39.55,39.2,39.26,374600.0,27.9171,27.9171,27.6701,27.7124,374600.0
2011-12-16 09:30:00,39.5,39.7,39.3,39.65,369500.0,27.8818,28.023,27.7407,27.9877,369500.0
2011-12-16 10:00:00,39.67,39.93,39.63,39.64,186900.0,28.0018,28.1854,27.9736,27.9807,186900.0
2011-12-16 10:30:00,39.65,39.75,39.56,39.57,123100.0,27.9877,28.0583,27.9242,27.9312,123100.0
2011-12-16 11:00:00,39.58,39.64,39.47,39.49,102400.0,27.9383,27.9807,27.8607,27.8748,102400.0
2011-12-16 11:30:00,39.5,39.5,39.11,39.11,138700.0,27.8818,27.8818,27.6065,27.6065,138700.0
2011-12-16 12:00:00,39.11,39.27,39.06,39.24,68700.0,27.6065,27.7195,27.5712,27.6983,68700.0
2011-12-16 12:30:00,39.23,39.24,38.95,39.01,112700.0,27.6912,27.6983,27.4936,27.536,112700.0
2011-12-16 13:00:00,39.04,39.1,38.98,39.06,85700.0,27.5571,27.5995,27.5148,27.5712,85700.0
2011-12-16 13:30:00,39.06,39.13,38.97,39.01,152400.0,27.5712,27.6207,27.5077,27.536,152400.0
2011-12-16 14:00:00,39.0,39.01,38.8,38.83,126800.0,27.5289,27.536,27.3877,27.4089,126800.0
2011-12-16 14:30:00,38.82,39.0,38.79,38.9,141300.0,27.4018,27.5289,27.3807,27.4583,141300.0
2011-12-16 15:00:00,38.9,38.92,38.78,38.9,215800.0,27.4583,27.4724,27.3736,27.4583,215800.0
2011-12-16 15:30:00,38.9,39.06,38.87,38.98,454800.0,27.4583,27.5712,27.4371,27.5148,454800.0
2011-12-19 09:30:00,39.0,39.23,38.8,38.86,88500.0,27.5289,27.6912,27.3877,27.4301,88500.0
2011-12-19 10:00:00,38.88,38.92,38.63,38.7,128300.0,27.4442,27.4724,27.2677,27.3171,128300.0
2011-12-19 10:30:00,38.7,38.71,38.4,38.46,181600.0,27.3171,27.3242,27.1054,27.1477,181600.0
2011-12-19 11:00:00,38.47,38.53,38.25,38.49,144100.0,27.1548,27.1971,26.9995,27.1689,144100.0
2011-12-19 11:30:00,38.46,38.46,38.18,38.21,73700.0,27.1477,27.1477,26.9501,26.9713,73700.0
2011-12-19 12:00:00,38.22,38.45,38.22,38.36,62500.0,26.9783,27.1407,26.9783,27.0771,62500.0
2011-12-19 12:30:00,38.37,38.6,38.25,38.6,95200.0,27.0842,27.2465,26.9995,27.2465,95200.0
2011-12-19 13:00:00,38.62,38.63,38.49,38.52,107000.0,27.2607,27.2677,27.1689,27.1901,107000.0
2011-12-19 13:30:00,38.51,38.63,38.41,38.56,91400.0,27.183,27.2677,27.1124,27.2183,91400.0
2011-12-19 14:00:00,38.57,38.58,38.37,38.48,152900.0,27.2254,27.2324,27.0842,27.1618,152900.0
2011-12-19 14:30:00,38.49,38.59,38.45,38.54,94900.0,27.1689,27.2395,27.1407,27.2042,94900.0
2011-12-19 15:00:00,38.54,38.54,38.15,38.21,119200.0,27.2042,27.2042,26.9289,26.9713,119200.0
2011-12-19 15:30:00,38.21,38.32,38.16,38.26,409600.0,26.9713,27.0489,26.936,27.0066,409600.0
2011-12-20 09:30:00,39.01,39.12,38.76,38.97,192800.0,27.536,27.6136,27.3595,27.5077,192800.0
2011-12-20 10:00:00,38.97,39.26,38.95,39.19,124200.0,27.5077,27.7124,27.4936,27.663,124200.0
2011-12-20 10:30:00,39.19,39.23,39.12,39.23,112000.0,27.663,27.6912,27.6136,27.6912,112000.0
2011-12-20 11:00:00,39.24,39.38,39.22,39.24,88000.0,27.6983,27.7971,27.6842,27.6983,88000.0
2011-12-20 11:30:00,39.25,39.27,39.09,39.15,75900.0,27.7054,27.7195,27.5924,27.6348,75900.0
2011-12-20 12:00:00,39.14,39.26,39.11,39.26,46300.0,27.6277,27.7124,27.6065,27.7124,46300.0
2011-12-20 12:30:00,39.26,39.26,39.08,39.12,137800.0,27.7124,27.7124,27.5854,27.6136,137800.0
2011-12-20 13:00:00,39.13,39.29,39.13,39.25,104600.0,27.6207,27.7336,27.6207,27.7054,104600.0
2011-12-20 13:30:00,39.26,39.34,39.24,39.3,122700.0,27.7124,27.7689,27.6983,27.7407,122700.0
2011-12-20 14:00:00,39.3,39.42,39.21,39.41,105300.0,27.7407,27.8254,27.6771,27.8183,105300.0
2011-12-20 14:30:00,39.41,39.65,39.41,39.61,112700.0,27.8183,27.9877,27.8183,27.9595,112700.0
2011-12-20 15:00:00,39.61,39.62,39.51,39.53,116300.0,27.9595,27.9665,27.8889,27.903,116300.0
2011-12-20 15:30:00,39.54,39.55,39.4,39.47,268400.0,27.9101,27.9171,27.8112,27.8607,268400.0
2011-12-21 09:30:00,39.5,39.68,39.12,39.19,127000.0,27.8818,28.0089,27.6136,27.663,127000.0
2011-12-21 10:00:00,39.17,39.43,39.07,39.26,84200.0,27.6489,27.8324,27.5783,27.7124,84200.0
2011-12-21 10:30:00,39.26,39.33,39.11,39.14,61000.0,27.7124,27.7618,27.6065,27.6277,61000.0
2011-12-21 11:00:00,39.16,39.23,39.12,39.19,58300.0,27.6418,27.6912,27.6136,27.663,58300.0
2011-12-21 11:30:00,39.2,39.35,39.19,39.35,83200.0,27.6701,27.7759,27.663,27.7759,83200.0
2011-12-21 12:00:00,39.35,39.4,39.23,39.3,64300.0,27.7759,27.8112,27.6912,27.7407,64300.0
2011-12-21 12:30:00,39.3,39.58,39.28,39.55,81500.0,27.7407,27.9383,27.7265,27.9171,81500.0
2011-12-21 13:00:00,39.55,39.65,39.43,39.45,76100.0,27.9171,27.9877,27.8324,27.8465,76100.0
2011-12-21 13:30:00,39.45,39.58,39.39,39.55,64800.0,27.8465,27.9383,27.8042,27.9171,64800.0
2011-12-21 14:00:00,39.55,39.59,39.48,39.48,63000.0,27.9171,27.9454,27.8677,27.8677,63000.0
2011-12-21 14:30:00,39.5,39.62,39.42,39.54,70900.0,27.8818,27.9665,27.8254,27.9101,70900.0
2011-12-21 15:00:00,39.54,39.7,39.51,39.55,110400.0,27.9101,28.023,27.8889,27.9171,110400.0
2011-12-21 15:30:00,39.55,39.69,39.47,39.61,283500.0,27.9171,28.0159,27.8607,27.9595,283500.0
2011-12-22 09:30:00,39.85,40.16,39.77,40.16,72100.0,28.1289,28.3477,28.0724,28.3477,72100.0
2011-12-22 10:00:00,40.19,40.41,40.19,40.3,99900.0,28.3689,28.5242,28.3689,28.4465,99900.0
2011-12-22 10:30:00,40.29,40.38,40.25,40.34,79100.0,28.4395,28.503,28.4112,28.4748,79100.0
2011-12-22 11:00:00,40.33,40.36,40.13,40.18,55300.0,28.4677,28.4889,28.3265,28.3618,55300.0
2011-12-22 11:30:00,40.2,40.22,40.08,40.2,46000.0,28.3759,28.3901,28.2912,28.3759,46000.0
2011-12-22 12:00:00,40.21,40.41,40.18,40.41,54800.0,28.383,28.5242,28.3618,28.5242,54800.0
2011-12-22 12:30:00,40.41,40.49,40.36,40.48,35400.0,28.5242,28.5806,28.4889,28.5736,35400.0
2011-12-22 13:00:00,40.49,40.55,40.41,40.55,50200.0,28.5806,28.623,28.5242,28.623,50200.0
2011-12-22 13:30:00,40.55,40.64,40.54,40.56,69800.0,28.623,28.6865,28.6159,28.6301,69800.0
2011-12-22 14:00:00,40.56,40.63,40.54,40.62,63000.0,28.6301,28.6795,28.6159,28.6724,63000.0
2011-12-22 14:30:00,40.62,40.72,40.4,40.43,89000.0,28.6724,28.743,28.5171,28.5383,89000.0
2011-12-22 15:00:00,40.44,40.5,40.38,40.47,89200.0,28.5453,28.5877,28.503,28.5665,89200.0
2011-12-22 15:30:00,40.49,40.55,40.4,40.5,229700.0,28.5806,28.623,28.5171,28.5877,229700.0
2011-12-23 09:30:00,40.82,40.82,40.33,40.6,34300.0,28.8136,28.8136,28.4677,28.6583,34300.0
2011-12-23 10:00:00,40.59,40.66,40.46,40.66,37700.0,28.6512,28.7006,28.5595,28.7006,37700.0
2011-12-23 10:30:00,40.66,40.67,40.47,40.51,31300.0,28.7006,28.7077,28.5665,28.5948,31300.0
2011-12-23 11:00:00,40.51,40.54,40.48,40.49,27500.0,28.5948,28.6159,28.5736,28.5806,27500.0
2011-12-23 11:30:00,40.5,40.6,40.5,40.58,30100.0,28.5877,28.6583,28.5877,28.6442,30100.0
2011-12-23 12:00:00,40.58,40.59,40.53,40.56,26700.0,28.6442,28.6512,28.6089,28.6301,26700.0
2011-12-23 12:30:00,40.57,40.64,40.56,40.59,24100.0,28.6371,28.6865,28.6301,28.6512,24100.0
2011-12-23 13:00:00,40.59,40.59,40.44,40.47,33200.0,28.6512,28.6512,28.5453,28.5665,33200.0
2011-12-23 13:30:00,40.47,40.47,40.37,40.39,38400.0,28.5665,28.5665,28.4959,28.5101,38400.0
2011-12-23 14:00:00,40.4,40.43,40.37,40.38,33100.0,28.5171,28.5383,28.4959,28.503,33100.0
2011-12-23 14:30:00,40.39,40.39,40.35,40.36,38400.0,28.5101,28.5101,28.4818,28.4889,38400.0
2011-12-23 15:00:00,40.36,40.55,40.36,40.51,61800.0,28.4889,28.623,28.4889,28.5948,61800.0
2011-12-23 15:30:00,40.52,40.7,40.5,40.68,151300.0,28.6018,28.7289,28.5877,28.7148,151300.0
2011-12-27 09:30:00,40.43,40.74,40.31,40.69,65300.0,28.5383,28.7571,28.4536,28.7218,65300.0
2011-12-27 10:00:00,40.71,40.96,40.68,40.95,68900.0,28.7359,28.9124,28.7148,28.9053,68900.0
2011-12-27 10:30:00,40.94,40.97,40.68,40.68,36200.0,28.8983,28.9195,28.7148,28.7148,36200.0
2011-12-27 11:00:00,40.68,40.72,40.54,40.55,72900.0,28.7148,28.743,28.6159,28.623,72900.0
2011-12-27 11:30:00,40.55,40.56,40.45,40.47,35600.0,28.623,28.6301,28.5524,28.5665,35600.0
2011-12-27 12:00:00,40.46,40.49,40.43,40.45,41000.0,28.5595,28.5806,28.5383,28.5524,41000.0
2011-12-27 12:30:00,40.45,40.46,40.41,40.42,26300.0,28.5524,28.5595,28.5242,28.5312,26300.0
2011-12-27 13:00:00,40.42,40.42,40.36,40.38,33900.0,28.5312,28.5312,28.4889,28.503,33900.0
2011-12-27 13:30:00,40.38,40.45,40.36,40.38,38000.0,28.503,28.5524,28.4889,28.503,38000.0
2011-12-27 14:00:00,40.38,40.43,40.34,40.35,45900.0,28.503,28.5383,28.4748,28.4818,45900.0
2011-12-27 14:30:00,40.35,40.37,40.24,40.25,63900.0,28.4818,28.4959,28.4042,28.4112,63900.0
2011-12-27 15:00:00,40.26,40.42,40.25,40.35,53700.0,28.4183,28.5312,28.4112,28.4818,53700.0
2011-12-27 15:30:00,40.35,40.38,40.26,40.26,236300.0,28.4818,28.503,28.4183,28.4183,236300.0
2011-12-28 09:30:00,40.13,40.53,39.77,39.9,76300.0,28.3265,28.6089,28.0724,28.1642,76300.0
2011-12-28 10:00:00,39.89,40.1,39.86,39.9,61300.0,28.1571,28.3054,28.1359,28.1642,61300.0
2011-12-28 10:30:00,39.89,39.89,39.77,39.83,49200.0,28.1571,28.1571,28.0724,28.1148,49200.0
2011-12-28 11:00:00,39.79,39.83,39.6,39.63,71100.0,28.0865,28.1148,27.9524,27.9736,71100.0
2011-12-28 11:30:00,39.62,39.66,39.53,39.56,64900.0,27.9665,27.9948,27.903,27.9242,64900.0
2011-12-28 12:00:00,39.56,39.73,39.48,39.71,67000.0,27.9242,28.0442,27.8677,28.0301,67000.0
2011-12-28 12:30:00,39.71,39.8,39.63,39.63,62200.0,28.0301,28.0936,27.9736,27.9736,62200.0
2011-12-28 13:00:00,39.64,39.71,39.6,39.69,33500.0,27.9807,28.0301,27.9524,28.0159,33500.0
2011-12-28 13:30:00,39.7,39.85,39.7,39.84,81100.0,28.023,28.1289,28.023,28.1218,81100.0
2011-12-28 14:00:00,39.84,39.84,39.63,39.68,59600.0,28.1218,28.1218,27.9736,28.0089,59600.0
2011-12-28 14:30:00,39.68,39.7,39.51,39.56,62300.0,28.0089,28.023,27.8889,27.9242,62300.0
2011-12-28 15:00:00,39.55,39.61,39.47,39.52,83200.0,27.9171,27.9595,27.8607,27.8959,83200.0
2011-12-28 15:30:00,39.52,39.55,39.4,39.46,275700.0,27.8959,27.9171,27.8112,27.8536,275700.0
2011-12-29 09:30:00,39.65,39.92,39.53,39.88,88900.0,27.9877,28.1783,27.903,28.1501,88900.0
2011-12-29 10:00:00,39.88,40.07,39.84,40.05,69600.0,28.1501,28.2842,28.1218,28.2701,69600.0
2011-12-29 10:30:00,40.06,40.11,39.91,39.94,74300.0,28.2771,28.3124,28.1712,28.1924,74300.0
2011-12-29 11:00:00,39.95,39.99,39.82,39.86,38400.0,28.1995,28.2277,28.1077,28.1359,38400.0
2011-12-29 11:30:00,39.86,39.98,39.85,39.86,51500.0,28.1359,28.2206,28.1289,28.1359,51500.0
2011-12-29 12:00:00,39.86,39.86,39.72,39.82,109400.0,28.1359,28.1359,28.0371,28.1077,109400.0
2011-12-29 12:30:00,39.83,39.87,39.73,39.85,50200.0,28.1148,28.143,28.0442,28.1289,50200.0
2011-12-29 13:00:00,39.84,39.94,39.75,39.82,48400.0,28.1218,28.1924,28.0583,28.1077,48400.0
2011-12-29 13:30:00,39.83,39.96,39.81,39.87,46600.0,28.1148,28.2065,28.1006,28.143,46600.0
2011-12-29 14:00:00,39.88,39.94,39.85,39.91,45100.0,28.1501,28.1924,28.1289,28.1712,45100.0
2011-12-29 14:30:00,39.91,39.93,39.83,39.83,43800.0,28.1712,28.1854,28.1148,28.1148,43800.0
2011-12-29 15:00:00,39.84,39.88,39.8,39.84,92500.0,28.1218,28.1501,28.0936,28.1218,92500.0
2011-12-29 15:30:00,39.84,39.97,39.83,39.94,306800.0,28.1218,28.2136,28.1148,28.1924,306800.0
2011-12-30 09:30:00,40.03,40.03,39.66,39.68,32000.0,28.2559,28.2559,27.9948,28.0089,32000.0
2011-12-30 10:00:00,39.69,39.82,39.64,39.68,31300.0,28.0159,28.1077,27.9807,28.0089,31300.0
2011-12-30 10:30:00,39.68,39.71,39.57,39.59,77000.0,28.0089,28.0301,27.9312,27.9454,77000.0
2011-12-30 11:00:00,39.6,39.65,39.58,39.64,30300.0,27.9524,27.9877,27.9383,27.9807,30300.0
2011-12-30 11:30:00,39.64,39.66,39.54,39.54,48400.0,27.9807,27.9948,27.9101,27.9101,48400.0
2011-12-30 12:00:00,39.54,39.59,39.53,39.54,31800.0,27.9101,27.9454,27.903,27.9101,31800.0
2011-12-30 12:30:00,39.54,39.59,39.51,39.52,34300.0,27.9101,27.9454,27.8889,27.8959,34300.0
2011-12-30 13:00:00,39.52,39.62,39.51,39.62,25900.0,27.8959,27.9665,27.8889,27.9665,25900.0
2011-12-30 13:30:00,39.62,39.71,39.6,39.7,16400.0,27.9665,28.0301,27.9524,28.023,16400.0
2011-12-30 14:00:00,39.7,39.7,39.57,39.6,36100.0,28.023,28.023,27.9312,27.9524,36100.0
2011-12-30 14:30:00,39.6,39.68,39.6,39.68,21000.0,27.9524,28.0089,27.9524,28.0089,21000.0
2011-12-30 15:00:00,39.69,39.77,39.66,39.74,48200.0,28.0159,28.0724,27.9948,28.0512,48200.0
2011-12-30 15:30:00,39.74,39.8,39.65,39.68,142600.0,28.0512,28.0936,27.9877,28.0089,142600.0
2012-01-03 09:30:00,40.72,40.99,40.63,40.95,144300.0,28.743,28.9336,28.6795,28.9053,144300.0
2012-01-03 10:00:00,40.94,41.2,40.94,41.09,99600.0,28.8983,29.0818,28.8983,29.0042,99600.0
2012-01-03 10:30:00,41.1,41.18,41.02,41.15,78300.0,29.0112,29.0677,28.9548,29.0465,78300.0
2012-01-03 11:00:00,41.16,41.19,41.08,41.08,70300.0,29.0536,29.0747,28.9971,28.9971,70300.0
2012-01-03 11:30:00,41.08,41.08,40.91,40.95,64700.0,28.9971,28.9971,28.8771,28.9053,64700.0
2012-01-03 12:00:00,40.93,40.95,40.87,40.89,52900.0,28.8912,28.9053,28.8489,28.863,52900.0
2012-01-03 12:30:00,40.89,40.9,40.61,40.65,59900.0,28.863,28.87,28.6653,28.6936,59900.0
2012-01-03 13:00:00,40.64,40.72,40.64,40.69,57300.0,28.6865,28.743,28.6865,28.7218,57300.0
2012-01-03 13:30:00,40.67,40.76,40.65,40.74,52700.0,28.7077,28.7712,28.6936,28.7571,52700.0
2012-01-03 14:00:00,40.76,40.77,40.69,40.76,51300.0,28.7712,28.7783,28.7218,28.7712,51300.0
2012-01-03 14:30:00,40.77,40.94,40.75,40.89,58500.0,28.7783,28.8983,28.7642,28.863,58500.0
2012-01-03 15:00:00,40.87,40.88,40.69,40.76,67200.0,28.8489,28.8559,28.7218,28.7712,67200.0
2012-01-03 15:30:00,40.76,40.81,40.6,40.67,254600.0,28.7712,28.8065,28.6583,28.7077,254600.0
2012-01-04 09:30:00,40.51,40.53,40.22,40.35,46600.0,28.5948,28.6089,28.3901,28.4818,46600.0
2012-01-04 10:00:00,40.36,40.36,40.08,40.19,50600.0,28.4889,28.4889,28.2912,28.3689,50600.0
2012-01-04 10:30:00,40.17,40.4,40.16,40.31,119100.0,28.3548,28.5171,28.3477,28.4536,119100.0
2012-01-04 11:00:00,40.31,40.34,40.18,40.21,124200.0,28.4536,28.4748,28.3618,28.383,124200.0
2012-01-04 11:30:00,40.2,40.31,40.2,40.25,73300.0,28.3759,28.4536,28.3759,28.4112,73300.0
2012-01-04 12:00:00,40.26,40.45,40.26,40.43,96900.0,28.4183,28.5524,28.4183,28.5383,96900.0
2012-01-04 12:30:00,40.44,40.53,40.41,40.52,28000.0,28.5453,28.6089,28.5242,28.6018,28000.0
2012-01-04 13:00:00,40.51,40.51,40.42,40.49,34000.0,28.5948,28.5948,28.5312,28.5806,34000.0
2012-01-04 13:30:00,40.48,40.52,40.47,40.51,67600.0,28.5736,28.6018,28.5665,28.5948,67600.0
2012-01-04 14:00:00,40.51,40.58,40.44,40.57,75800.0,28.5948,28.6442,28.5453,28.6371,75800.0
2012-01-04 14:30:00,40.58,40.66,40.57,40.63,77200.0,28.6442,28.7006,28.6371,28.6795,77200.0
2012-01-04 15:00:00,40.62,40.7,40.59,40.67,89600.0,28.6724,28.7289,28.6512,28.7077,89600.0
2012-01-04 15:30:00,40.66,40.77,40.59,40.62,130300.0,28.7006,28.7783,28.6512,28.6724,130300.0
2012-01-05 09:30:00,40.35,40.41,39.93,40.06,68300.0,28.4818,28.5242,28.1854,28.2771,68300.0
2012-01-05 10:00:00,40.04,40.37,39.86,40.35,94500.0,28.263,28.4959,28.1359,28.4818,94500.0
2012-01-05 10:30:00,40.35,40.38,40.15,40.23,61900.0,28.4818,28.503,28.3406,28.3971,61900.0
2012-01-05 11:00:00,40.23,40.47,40.21,40.47,44600.0,28.3971,28.5665,28.383,28.5665,44600.0
2012-01-05 11:30:00,40.45,40.6,40.45,40.55,33400.0,28.5524,28.6583,28.5524,28.623,33400.0
2012-01-05 12:00:00,40.56,40.72,40.53,40.7,38700.0,28.6301,28.743,28.6089,28.7289,38700.0
2012-01-05 12:30:00,40.69,40.99,40.66,40.99,54700.0,28.7218,28.9336,28.7006,28.9336,54700.0
2012-01-05 13:00:00,40.98,41.03,40.89,41.01,56300.0,28.9265,28.9618,28.863,28.9477,56300.0
2012-01-05 13:30:00,41.03,41.13,41.02,41.05,53100.0,28.9618,29.0324,28.9548,28.9759,53100.0
2012-01-05 14:00:00,41.04,41.08,40.94,40.97,52500.0,28.9689,28.9971,28.8983,28.9195,52500.0
2012-01-05 14:30:00,40.97,40.98,40.84,40.86,58700.0,28.9195,28.9265,28.8277,28.8418,58700.0
2012-01-05 15:00:00,40.85,40.94,40.8,40.83,68500.0,28.8348,28.8983,28.7995,28.8206,68500.0
2012-01-05 15:30:00,40.83,41.05,40.78,40.97,261700.0,28.8206,28.9759,28.7853,28.9195,261700.0
2012-01-06 09:30:00,41.05,41.1,40.43,40.52,76800.0,28.9759,29.0112,28.5383,28.6018,76800.0
2012-01-06 10:00:00,40.53,40.64,40.49,40.61,69600.0,28.6089,28.6865,28.5806,28.6653,69600.0
2012-01-06 10:30:00,40.6,40.91,40.55,40.84,101400.0,28.6583,28.8771,28.623,28.8277,101400.0
2012-01-06 11:00:00,40.84,41.02,40.82,41.02,73500.0,28.8277,28.9548,28.8136,28.9548,73500.0
2012-01-06 11:30:00,41.02,41.09,41.0,41.04,25200.0,28.9548,29.0042,28.9406,28.9689,25200.0
2012-01-06 12:00:00,41.04,41.07,40.94,41.03,51700.0,28.9689,28.99,28.8983,28.9618,51700.0
2012-01-06 12:30:00,41.03,41.1,40.86,40.94,39900.0,28.9618,29.0112,28.8418,28.8983,39900.0
2012-01-06 13:00:00,40.95,41.01,40.88,40.88,47400.0,28.9053,28.9477,28.8559,28.8559,47400.0
2012-01-06 13:30:00,40.87,41.08,40.81,41.03,43600.0,28.8489,28.9971,28.8065,28.9618,43600.0
2012-01-06 14:00:00,41.03,41.05,40.96,41.0,41500.0,28.9618,28.9759,28.9124,28.9406,41500.0
2012-01-06 14:30:00,41.01,41.03,40.98,40.98,34800.0,28.9477,28.9618,28.9265,28.9265,34800.0
2012-01-06 15:00:00,40.98,41.04,40.96,41.0,57600.0,28.9265,28.9689,28.9124,28.9406,57600.0
2012-01-06 15:30:00,41.0,41.05,40.94,41.01,221800.0,28.9406,28.9759,28.8983,28.9477,221800.0
2012-01-09 09:30:00,41.18,41.25,40.96,41.15,69600.0,29.0677,29.1171,28.9124,29.0465,69600.0
2012-01-09 10:00:00,41.15,41.32,41.01,41.32,53900.0,29.0465,29.1665,28.9477,29.1665,53900.0
2012-01-09 10:30:00,41.34,41.34,41.0,41.01,38500.0,29.1806,29.1806,28.9406,28.9477,38500.0
2012-01-09 11:00:00,41.01,41.14,40.99,41.09,70500.0,28.9477,29.0395,28.9336,29.0042,70500.0
2012-01-09 11:30:00,41.09,41.22,41.04,41.12,57500.0,29.0042,29.0959,28.9689,29.0253,57500.0
2012-01-09 12:00:00,41.12,41.13,41.02,41.07,36900.0,29.0253,29.0324,28.9548,28.99,36900.0
2012-01-09 12:30:00,41.08,41.18,41.07,41.16,36600.0,28.9971,29.0677,28.99,29.0536,36600.0
2012-01-09 13:00:00,41.17,41.23,41.14,41.22,23100.0,29.0606,29.103,29.0395,29.0959,23100.0
2012-01-09 13:30:00,41.23,41.26,41.18,41.24,26200.0,29.103,29.1242,29.0677,29.11,26200.0
2012-01-09 14:00:00,41.24,41.33,41.2,41.3,45300.0,29.11,29.1736,29.0818,29.1524,45300.0
2012-01-09 14:30:00,41.3,41.38,41.27,41.28,47900.0,29.1524,29.2089,29.1312,29.1383,47900.0
2012-01-09 15:00:00,41.3,41.39,41.29,41.31,72400.0,29.1524,29.2159,29.1453,29.1595,72400.0
2012-01-09 15:30:00,41.32,41.43,41.28,41.38,228800.0,29.1665,29.2442,29.1383,29.2089,228800.0
2012-01-10 09:30:00,41.98,42.07,41.78,42.0,93000.0,29.6324,29.6959,29.4912,29.6465,93000.0
2012-01-10 10:00:00,42.0,42.16,41.89,41.91,185900.0,29.6465,29.7594,29.5689,29.583,185900.0
2012-01-10 10:30:00,41.92,42.04,41.85,42.02,63600.0,29.59,29.6747,29.5406,29.6606,63600.0
2012-01-10 11:00:00,42.02,42.08,41.94,41.98,50900.0,29.6606,29.703,29.6042,29.6324,50900.0
2012-01-10 11:30:00,41.98,42.05,41.88,41.98,54200.0,29.6324,29.6818,29.5618,29.6324,54200.0
2012-01-10 12:00:00,41.98,41.98,41.81,41.9,46300.0,29.6324,29.6324,29.5124,29.5759,46300.0
2012-01-10 12:30:00,41.89,42.03,41.89,41.97,34500.0,29.5689,29.6677,29.5689,29.6253,34500.0
2012-01-10 13:00:00,41.98,42.01,41.95,42.01,41800.0,29.6324,29.6536,29.6112,29.6536,41800.0
2012-01-10 13:30:00,42.01,42.06,41.97,42.01,68000.0,29.6536,29.6889,29.6253,29.6536,68000.0
2012-01-10 14:00:00,42.02,42.1,41.96,42.05,64200.0,29.6606,29.7171,29.6183,29.6818,64200.0
2012-01-10 14:30:00,42.05,42.2,42.05,42.2,56800.0,29.6818,29.7877,29.6818,29.7877,56800.0
2012-01-10 15:00:00,42.2,42.2,41.98,42.0,105000.0,29.7877,29.7877,29.6324,29.6465,105000.0
2012-01-10 15:30:00,41.98,42.03,41.94,42.0,268300.0,29.6324,29.6677,29.6042,29.6465,268300.0
2012-01-11 09:30:00,41.81,42.15,41.81,41.84,119700.0,29.5124,29.7524,29.5124,29.5336,119700.0
2012-01-11 10:00:00,41.85,42.07,41.79,42.06,50900.0,29.5406,29.6959,29.4983,29.6889,50900.0
2012-01-11 10:30:00,42.05,42.22,42.0,42.0,41500.0,29.6818,29.8018,29.6465,29.6465,41500.0
2012-01-11 11:00:00,41.96,42.05,41.92,41.99,24600.0,29.6183,29.6818,29.59,29.6394,24600.0
2012-01-11 11:30:00,42.0,42.06,41.95,41.98,36200.0,29.6465,29.6889,29.6112,29.6324,36200.0
2012-01-11 12:00:00,41.99,42.14,41.97,42.06,43400.0,29.6394,29.7453,29.6253,29.6889,43400.0
2012-01-11 12:30:00,42.07,42.16,42.04,42.08,47000.0,29.6959,29.7594,29.6747,29.703,47000.0
2012-01-11 13:00:00,42.08,42.15,42.03,42.07,34600.0,29.703,29.7524,29.6677,29.6959,34600.0
2012-01-11 13:30:00,42.08,42.2,42.08,42.15,36300.0,29.703,29.7877,29.703,29.7524,36300.0
2012-01-11 14:00:00,42.16,42.2,41.98,42.02,45800.0,29.7594,29.7877,29.6324,29.6606,45800.0
2012-01-11 14:30:00,42.03,42.09,42.0,42.01,51100.0,29.6677,29.71,29.6465,29.6536,51100.0
2012-01-11 15:00:00,42.01,42.27,42.01,42.24,44500.0,29.6536,29.8371,29.6536,29.8159,44500.0
2012-01-11 15:30:00,42.24,42.3,42.16,42.25,183400.0,29.8159,29.8583,29.7594,29.823,183400.0
2012-01-12 09:30:00,42.29,42.58,42.15,42.28,152100.0,29.8512,30.0559,29.7524,29.8441,152100.0
2012-01-12 10:00:00,42.28,42.29,41.91,42.0,106000.0,29.8441,29.8512,29.583,29.6465,106000.0
2012-01-12 10:30:00,42.0,42.08,41.94,42.0,76100.0,29.6465,29.703,29.6042,29.6465,76100.0
2012-01-12 11:00:00,42.0,42.09,42.0,42.06,55600.0,29.6465,29.71,29.6465,29.6889,55600.0
2012-01-12 11:30:00,42.06,42.13,42.01,42.13,39700.0,29.6889,29.7383,29.6536,29.7383,39700.0
2012-01-12 12:00:00,42.14,42.15,42.09,42.14,47000.0,29.7453,29.7524,29.71,29.7453,47000.0
2012-01-12 12:30:00,42.14,42.24,42.12,42.23,69600.0,29.7453,29.8159,29.7312,29.8089,69600.0
2012-01-12 13:00:00,42.24,42.35,42.24,42.32,29700.0,29.8159,29.8936,29.8159,29.8724,29700.0
2012-01-12 13:30:00,42.32,42.36,42.22,42.25,47700.0,29.8724,29.9006,29.8018,29.823,47700.0
2012-01-12 14:00:00,42.25,42.33,42.23,42.32,35100.0,29.823,29.8794,29.8089,29.8724,35100.0
2012-01-12 14:30:00,42.31,42.44,42.3,42.34,53600.0,29.8653,29.9571,29.8583,29.8865,53600.0
2012-01-12 15:00:00,42.34,42.44,42.29,42.43,61100.0,29.8865,29.9571,29.8512,29.95,61100.0
2012-01-12 15:30:00,42.43,42.55,42.4,42.52,230300.0,29.95,30.0347,29.9289,30.0136,230300.0
2012-01-13 09:30:00,42.33,42.33,41.65,41.82,179800.0,29.8794,29.8794,29.3994,29.5194,179800.0
2012-01-13 10:00:00,41.81,41.84,41.48,41.54,164000.0,29.5124,29.5336,29.2795,29.3218,164000.0
2012-01-13 10:30:00,41.53,41.67,41.4,41.61,133400.0,29.3147,29.4136,29.223,29.3712,133400.0
2012-01-13 11:00:00,41.61,41.85,41.58,41.85,106800.0,29.3712,29.5406,29.35,29.5406,106800.0
2012-01-13 11:30:00,41.86,42.0,41.86,41.91,54500.0,29.5477,29.6465,29.5477,29.583,54500.0
2012-01-13 12:00:00,41.89,41.98,41.78,41.92,44400.0,29.5689,29.6324,29.4912,29.59,44400.0
2012-01-13 12:30:00,41.91,41.96,41.81,41.95,36100.0,29.583,29.6183,29.5124,29.6112,36100.0
2012-01-13 13:00:00,41.95,41.95,41.7,41.77,44300.0,29.6112,29.6112,29.4347,29.4842,44300.0
2012-01-13 13:30:00,41.77,41.93,41.7,41.82,71700.0,29.4842,29.5971,29.4347,29.5194,71700.0
2012-01-13 14:00:00,41.83,41.88,41.77,41.84,68000.0,29.5265,29.5618,29.4842,29.5336,68000.0
2012-01-13 14:30:00,41.85,41.96,41.83,41.89,81900.0,29.5406,29.6183,29.5265,29.5689,81900.0
2012-01-13 15:00:00,41.89,42.08,41.88,41.98,128700.0,29.5689,29.703,29.5618,29.6324,128700.0
2012-01-13 15:30:00,41.99,42.17,41.92,42.16,271000.0,29.6394,29.7665,29.59,29.7594,271000.0
2012-01-17 09:30:00,42.61,42.72,42.36,42.47,183400.0,30.0771,30.1547,29.9006,29.9783,183400.0
2012-01-17 10:00:00,42.47,42.61,42.41,42.5,181200.0,29.9783,30.0771,29.9359,29.9994,181200.0
2012-01-17 10:30:00,42.5,42.5,42.15,42.4,147100.0,29.9994,29.9994,29.7524,29.9289,147100.0
2012-01-17 11:00:00,42.4,42.5,42.35,42.43,76900.0,29.9289,29.9994,29.8936,29.95,76900.0
2012-01-17 11:30:00,42.44,42.51,42.38,42.41,83100.0,29.9571,30.0065,29.9147,29.9359,83100.0
2012-01-17 12:00:00,42.41,42.48,42.3,42.3,196200.0,29.9359,29.9853,29.8583,29.8583,196200.0
2012-01-17 12:30:00,42.31,42.42,42.25,42.4,152800.0,29.8653,29.943,29.823,29.9289,152800.0
2012-01-17 13:00:00,42.41,42.46,42.35,42.4,82200.0,29.9359,29.9712,29.8936,29.9289,82200.0
2012-01-17 13:30:00,42.4,42.48,42.33,42.38,67700.0,29.9289,29.9853,29.8794,29.9147,67700.0
2012-01-17 14:00:00,42.37,42.38,42.09,42.09,149800.0,29.9077,29.9147,29.71,29.71,149800.0
2012-01-17 14:30:00,42.09,42.1,41.91,41.99,220500.0,29.71,29.7171,29.583,29.6394,220500.0
2012-01-17 15:00:00,41.99,42.04,41.83,41.93,298400.0,29.6394,29.6747,29.5265,29.5971,298400.0
2012-01-17 15:30:00,41.92,41.99,41.84,41.94,399600.0,29.59,29.6394,29.5336,29.6042,399600.0
2012-01-18 09:30:00,42.47,42.47,40.78,41.05,660700.0,29.9783,29.9783,28.7853,28.9759,660700.0
2012-01-18 10:00:00,41.05,41.23,40.89,41.01,629300.0,28.9759,29.103,28.863,28.9477,629300.0
2012-01-18 10:30:00,41.01,41.09,40.87,41.01,205900.0,28.9477,29.0042,28.8489,28.9477,205900.0
2012-01-18 11:00:00,41.0,41.09,40.9,40.98,179800.0,28.9406,29.0042,28.87,28.9265,179800.0
2012-01-18 11:30:00,40.98,41.03,40.94,41.03,138000.0,28.9265,28.9618,28.8983,28.9618,138000.0
2012-01-18 12:00:00,41.03,41.26,41.0,41.14,175000.0,28.9618,29.1242,28.9406,29.0395,175000.0
2012-01-18 12:30:00,41.15,41.16,40.99,41.03,141300.0,29.0465,29.0536,28.9336,28.9618,141300.0
2012-01-18 13:00:00,41.04,41.1,41.0,41.08,125700.0,28.9689,29.0112,28.9406,28.9971,125700.0
2012-01-18 13:30:00,41.08,41.34,41.08,41.31,131200.0,28.9971,29.1806,28.9971,29.1595,131200.0
2012-01-18 14:00:00,41.31,41.31,41.09,41.17,122700.0,29.1595,29.1595,29.0042,29.0606,122700.0
2012-01-18 14:30:00,41.17,41.2,41.1,41.12,161000.0,29.0606,29.0818,29.0112,29.0253,161000.0
2012-01-18 15:00:00,41.13,41.15,40.99,41.03,405300.0,29.0324,29.0465,28.9336,28.9618,405300.0
2012-01-18 15:30:00,41.03,41.22,40.99,41.21,375900.0,28.9618,29.0959,28.9336,29.0889,375900.0
2012-01-19 09:30:00,41.29,41.88,41.08,41.58,177900.0,29.1453,29.5618,28.9971,29.35,177900.0
2012-01-19 10:00:00,41.55,41.8,41.41,41.71,116900.0,29.3289,29.5053,29.23,29.4418,116900.0
2012-01-19 10:30:00,41.71,41.97,41.65,41.72,113900.0,29.4418,29.6253,29.3994,29.4489,113900.0
2012-01-19 11:00:00,41.73,42.07,41.73,42.02,83200.0,29.4559,29.6959,29.4559,29.6606,83200.0
2012-01-19 11:30:00,42.02,42.13,41.98,42.06,64100.0,29.6606,29.7383,29.6324,29.6889,64100.0
2012-01-19 12:00:00,42.06,42.1,41.99,42.02,36000.0,29.6889,29.7171,29.6394,29.6606,36000.0
2012-01-19 12:30:00,42.01,42.18,42.01,42.14,68800.0,29.6536,29.7736,29.6536,29.7453,68800.0
2012-01-19 13:00:00,42.13,42.3,42.1,42.28,49700.0,29.7383,29.8583,29.7171,29.8441,49700.0
2012-01-19 13:30:00,42.28,42.32,42.16,42.16,61200.0,29.8441,29.8724,29.7594,29.7594,61200.0
2012-01-19 14:00:00,42.14,42.28,42.14,42.21,82100.0,29.7453,29.8441,29.7453,29.7947,82100.0
2012-01-19 14:30:00,42.2,42.24,42.11,42.19,82800.0,29.7877,29.8159,29.7241,29.7806,82800.0
2012-01-19 15:00:00,42.18,42.27,42.08,42.08,135900.0,29.7736,29.8371,29.703,29.703,135900.0
2012-01-19 15:30:00,42.09,42.17,42.05,42.13,230800.0,29.71,29.7665,29.6818,29.7383,230800.0
2012-01-20 09:30:00,42.18,42.82,41.98,42.73,259300.0,29.7736,30.2253,29.6324,30.1618,259300.0
2012-01-20 10:00:00,42.75,42.75,42.56,42.64,106400.0,30.1759,30.1759,30.0418,30.0983,106400.0
2012-01-20 10:30:00,42.65,42.66,42.45,42.51,65400.0,30.1053,30.1124,29.9641,30.0065,65400.0
2012-01-20 11:00:00,42.51,42.67,42.48,42.67,56800.0,30.0065,30.1194,29.9853,30.1194,56800.0
2012-01-20 11:30:00,42.67,42.71,42.61,42.69,94200.0,30.1194,30.1477,30.0771,30.1336,94200.0
2012-01-20 12:00:00,42.69,42.95,42.69,42.94,68300.0,30.1336,30.3171,30.1336,30.31,68300.0
2012-01-20 12:30:00,42.94,43.03,42.86,42.88,54100.0,30.31,30.3735,30.2536,30.2677,54100.0
2012-01-20 13:00:00,42.88,42.93,42.83,42.89,55000.0,30.2677,30.303,30.2324,30.2747,55000.0
2012-01-20 13:30:00,42.88,42.9,42.78,42.78,45300.0,30.2677,30.2818,30.1971,30.1971,45300.0
2012-01-20 14:00:00,42.79,42.88,42.79,42.87,31400.0,30.2041,30.2677,30.2041,30.2606,31400.0
2012-01-20 14:30:00,42.88,42.89,42.83,42.88,73900.0,30.2677,30.2747,30.2324,30.2677,73900.0
2012-01-20 15:00:00,42.89,43.1,42.88,43.1,95700.0,30.2747,30.423,30.2677,30.423,95700.0
2012-01-20 15:30:00,43.1,43.1,42.95,43.06,332400.0,30.423,30.423,30.3171,30.3947,332400.0
2012-01-23 09:30:00,42.76,43.16,42.55,43.06,169400.0,30.183,30.4653,30.0347,30.3947,169400.0
2012-01-23 10:00:00,43.06,43.1,42.98,43.07,160500.0,30.3947,30.423,30.3383,30.4018,160500.0
2012-01-23 10:30:00,43.06,43.17,43.0,43.14,185900.0,30.3947,30.4724,30.3524,30.4512,185900.0
2012-01-23 11:00:00,43.13,43.18,42.99,43.16,121100.0,30.4441,30.4794,30.3453,30.4653,121100.0
2012-01-23 11:30:00,43.16,43.22,42.99,43.05,91100.0,30.4653,30.5077,30.3453,30.3877,91100.0
2012-01-23 12:00:00,43.05,43.05,42.89,43.0,117900.0,30.3877,30.3877,30.2747,30.3524,117900.0
2012-01-23 12:30:00,43.01,43.02,42.87,42.87,51400.0,30.3594,30.3665,30.2606,30.2606,51400.0
2012-01-23 13:00:00,42.86,42.98,42.85,42.98,44000.0,30.2536,30.3383,30.2465,30.3383,44000.0
2012-01-23 13:30:00,42.97,43.07,42.94,43.04,71300.0,30.3312,30.4018,30.31,30.3806,71300.0
2012-01-23 14:00:00,43.05,43.19,43.04,43.18,98500.0,30.3877,30.4865,30.3806,30.4794,98500.0
2012-01-23 14:30:00,43.18,43.22,43.05,43.21,90800.0,30.4794,30.5077,30.3877,30.5006,90800.0
2012-01-23 15:00:00,43.2,43.34,43.13,43.33,128000.0,30.4935,30.5924,30.4441,30.5853,128000.0
2012-01-23 15:30:00,43.32,43.34,43.12,43.2,256100.0,30.5782,30.5924,30.4371,30.4935,256100.0
2012-01-24 09:30:00,42.79,43.11,42.78,43.06,115700.0,30.2041,30.43,30.1971,30.3947,115700.0
2012-01-24 10:00:00,43.06,43.17,42.94,42.94,93700.0,30.3947,30.4724,30.31,30.31,93700.0
2012-01-24 10:30:00,42.94,43.03,42.84,42.85,81600.0,30.31,30.3735,30.2394,30.2465,81600.0
2012-01-24 11:00:00,42.85,43.02,42.84,43.01,48500.0,30.2465,30.3665,30.2394,30.3594,48500.0
2012-01-24 11:30:00,43.02,43.03,42.89,42.91,40100.0,30.3665,30.3735,30.2747,30.2888,40100.0
2012-01-24 12:00:00,42.9,42.97,42.83,42.85,36400.0,30.2818,30.3312,30.2324,30.2465,36400.0
2012-01-24 12:30:00,42.83,42.88,42.77,42.88,43000.0,30.2324,30.2677,30.19,30.2677,43000.0
2012-01-24 13:00:00,42.87,42.87,42.64,42.72,81000.0,30.2606,30.2606,30.0983,30.1547,81000.0
2012-01-24 13:30:00,42.72,42.8,42.67,42.77,82700.0,30.1547,30.2112,30.1194,30.19,82700.0
2012-01-24 14:00:00,42.78,42.9,42.75,42.89,38400.0,30.1971,30.2818,30.1759,30.2747,38400.0
2012-01-24 14:30:00,42.9,42.93,42.76,42.76,46400.0,30.2818,30.303,30.183,30.183,46400.0
2012-01-24 15:00:00,42.76,42.83,42.75,42.83,58900.0,30.183,30.2324,30.1759,30.2324,58900.0
2012-01-24 15:30:00,42.82,42.83,42.61,42.79,254200.0,30.2253,30.2324,30.0771,30.2041,254200.0
2012-01-25 09:30:00,42.63,43.47,42.39,42.62,171600.0,30.0912,30.6841,29.9218,30.0841,171600.0
2012-01-25 10:00:00,42.62,43.03,42.62,43.03,159200.0,30.0841,30.3735,30.0841,30.3735,159200.0
2012-01-25 10:30:00,43.03,43.03,42.85,42.92,191000.0,30.3735,30.3735,30.2465,30.2959,191000.0
2012-01-25 11:00:00,42.92,43.29,42.91,43.14,189800.0,30.2959,30.5571,30.2888,30.4512,189800.0
2012-01-25 11:30:00,43.14,43.21,43.12,43.17,79400.0,30.4512,30.5006,30.4371,30.4724,79400.0
2012-01-25 12:00:00,43.17,43.17,42.94,43.02,98400.0,30.4724,30.4724,30.31,30.3665,98400.0
2012-01-25 12:30:00,43.01,43.06,42.59,42.59,145300.0,30.3594,30.3947,30.063,30.063,145300.0
2012-01-25 13:00:00,42.59,42.71,42.53,42.63,145400.0,30.063,30.1477,30.0206,30.0912,145400.0
2012-01-25 13:30:00,42.64,42.87,42.51,42.83,161100.0,30.0983,30.2606,30.0065,30.2324,161100.0
2012-01-25 14:00:00,42.86,42.87,42.37,42.37,224400.0,30.2536,30.2606,29.9077,29.9077,224400.0
2012-01-25 14:30:00,42.38,42.38,42.05,42.19,377800.0,29.9147,29.9147,29.6818,29.7806,377800.0
2012-01-25 15:00:00,42.2,42.21,42.0,42.14,222000.0,29.7877,29.7947,29.6465,29.7453,222000.0
2012-01-25 15:30:00,42.14,42.36,42.14,42.26,522400.0,29.7453,29.9006,29.7453,29.83,522400.0
2012-01-26 09:30:00,42.19,42.67,42.19,42.56,186300.0,29.7806,30.1194,29.7806,30.0418,186300.0
2012-01-26 10:00:00,42.56,42.56,42.15,42.19,418800.0,30.0418,30.0418,29.7524,29.7806,418800.0
2012-01-26 10:30:00,42.18,42.22,41.58,41.58,224100.0,29.7736,29.8018,29.35,29.35,224100.0
2012-01-26 11:00:00,41.59,41.64,41.48,41.61,136200.0,29.3571,29.3924,29.2795,29.3712,136200.0
2012-01-26 11:30:00,41.61,41.95,41.6,41.82,251700.0,29.3712,29.6112,29.3642,29.5194,251700.0
2012-01-26 12:00:00,41.82,41.95,41.76,41.78,68200.0,29.5194,29.6112,29.4771,29.4912,68200.0
2012-01-26 12:30:00,41.77,41.8,41.67,41.7,105500.0,29.4842,29.5053,29.4136,29.4347,105500.0
2012-01-26 13:00:00,41.69,41.7,41.41,41.43,67900.0,29.4277,29.4347,29.23,29.2442,67900.0
2012-01-26 13:30:00,41.44,41.44,41.19,41.3,110900.0,29.2512,29.2512,29.0747,29.1524,110900.0
2012-01-26 14:00:00,41.3,41.41,41.15,41.28,164000.0,29.1524,29.23,29.0465,29.1383,164000.0
2012-01-26 14:30:00,41.27,41.36,41.17,41.17,123700.0,29.1312,29.1947,29.0606,29.0606,123700.0
2012-01-26 15:00:00,41.17,41.29,41.13,41.13,150300.0,29.0606,29.1453,29.0324,29.0324,150300.0
2012-01-26 15:30:00,41.14,41.14,41.0,41.07,519400.0,29.0395,29.0395,28.9406,28.99,519400.0
2012-01-27 09:30:00,40.73,41.43,40.64,41.41,128400.0,28.75,29.2442,28.6865,29.23,128400.0
2012-01-27 10:00:00,41.41,41.43,41.16,41.16,168200.0,29.23,29.2442,29.0536,29.0536,168200.0
2012-01-27 10:30:00,41.16,41.23,41.01,41.12,59700.0,29.0536,29.103,28.9477,29.0253,59700.0
2012-01-27 11:00:00,41.14,41.31,41.14,41.2,62400.0,29.0395,29.1595,29.0395,29.0818,62400.0
2012-01-27 11:30:00,41.2,41.2,41.03,41.14,50600.0,29.0818,29.0818,28.9618,29.0395,50600.0
2012-01-27 12:00:00,41.14,41.26,41.07,41.24,83000.0,29.0395,29.1242,28.99,29.11,83000.0
2012-01-27 12:30:00,41.24,41.25,41.09,41.1,42600.0,29.11,29.1171,29.0042,29.0112,42600.0
2012-01-27 13:00:00,41.1,41.23,41.08,41.14,77100.0,29.0112,29.103,28.9971,29.0395,77100.0
2012-01-27 13:30:00,41.13,41.33,41.12,41.29,63900.0,29.0324,29.1736,29.0253,29.1453,63900.0
2012-01-27 14:00:00,41.3,41.46,41.23,41.45,125700.0,29.1524,29.2653,29.103,29.2583,125700.0
2012-01-27 14:30:00,41.45,41.6,41.42,41.53,144200.0,29.2583,29.3642,29.2371,29.3147,144200.0
2012-01-27 15:00:00,41.54,41.83,41.5,41.8,124500.0,29.3218,29.5265,29.2936,29.5053,124500.0
2012-01-27 15:30:00,41.8,41.83,41.65,41.66,298500.0,29.5053,29.5265,29.3994,29.4065,298500.0
2012-01-30 09:30:00,41.3,41.37,41.01,41.28,125100.0,29.1524,29.2018,28.9477,29.1383,125100.0
2012-01-30 10:00:00,41.27,41.27,41.11,41.15,77000.0,29.1312,29.1312,29.0183,29.0465,77000.0
2012-01-30 10:30:00,41.15,41.16,41.06,41.08,182100.0,29.0465,29.0536,28.983,28.9971,182100.0
2012-01-30 11:00:00,41.07,41.13,40.99,41.0,64500.0,28.99,29.0324,28.9336,28.9406,64500.0
2012-01-30 11:30:00,41.0,41.07,40.99,41.02,59600.0,28.9406,28.99,28.9336,28.9548,59600.0
2012-01-30 12:00:00,41.01,41.16,40.99,41.14,37300.0,28.9477,29.0536,28.9336,29.0395,37300.0
2012-01-30 12:30:00,41.14,41.27,41.11,41.26,64900.0,29.0395,29.1312,29.0183,29.1242,64900.0
2012-01-30 13:00:00,41.26,41.36,41.19,41.35,58300.0,29.1242,29.1947,29.0747,29.1877,58300.0
2012-01-30 13:30:00,41.34,41.5,41.33,41.49,52100.0,29.1806,29.2936,29.1736,29.2865,52100.0
2012-01-30 14:00:00,41.49,41.6,41.44,41.52,59200.0,29.2865,29.3642,29.2512,29.3077,59200.0
2012-01-30 14:30:00,41.52,41.57,41.39,41.46,71700.0,29.3077,29.343,29.2159,29.2653,71700.0
2012-01-30 15:00:00,41.46,41.49,41.35,41.46,85800.0,29.2653,29.2865,29.1877,29.2653,85800.0
2012-01-30 15:30:00,41.46,41.49,41.3,41.37,160500.0,29.2653,29.2865,29.1524,29.2018,160500.0
2012-01-31 09:30:00,41.42,41.62,41.0,41.11,123800.0,29.2371,29.3783,28.9406,29.0183,123800.0
2012-01-31 10:00:00,41.09,41.09,40.9,40.99,96700.0,29.0042,29.0042,28.87,28.9336,96700.0
2012-01-31 10:30:00,40.99,41.07,40.91,41.03,117600.0,28.9336,28.99,28.8771,28.9618,117600.0
2012-01-31 11:00:00,41.04,41.11,40.92,41.01,130500.0,28.9689,29.0183,28.8842,28.9477,130500.0
2012-01-31 11:30:00,41.02,41.18,40.95,41.14,70600.0,28.9548,29.0677,28.9053,29.0395,70600.0
2012-01-31 12:00:00,41.13,41.42,41.13,41.36,66600.0,29.0324,29.2371,29.0324,29.1947,66600.0
2012-01-31 12:30:00,41.35,41.35,41.2,41.24,30600.0,29.1877,29.1877,29.0818,29.11,30600.0
2012-01-31 13:00:00,41.23,41.29,41.22,41.26,30000.0,29.103,29.1453,29.0959,29.1242,30000.0
2012-01-31 13:30:00,41.26,41.28,41.12,41.15,50500.0,29.1242,29.1383,29.0253,29.0465,50500.0
2012-01-31 14:00:00,41.15,41.28,41.13,41.21,66900.0,29.0465,29.1383,29.0324,29.0889,66900.0
2012-01-31 14:30:00,41.22,41.24,41.11,41.18,79500.0,29.0959,29.11,29.0183,29.0677,79500.0
2012-01-31 15:00:00,41.19,41.23,41.11,41.18,68500.0,29.0747,29.103,29.0183,29.0677,68500.0
2012-01-31 15:30:00,41.18,41.23,41.09,41.17,156000.0,29.0677,29.103,29.0042,29.0606,156000.0
2012-02-01 09:30:00,41.41,42.02,41.39,41.8,135400.0,29.23,29.6606,29.2159,29.5053,135400.0
2012-02-01 10:00:00,41.79,42.16,41.7,42.15,194300.0,29.4983,29.7594,29.4347,29.7524,194300.0
2012-02-01 10:30:00,42.14,42.32,42.14,42.31,133600.0,29.7453,29.8724,29.7453,29.8653,133600.0
2012-02-01 11:00:00,42.32,42.36,42.05,42.16,154600.0,29.8724,29.9006,29.6818,29.7594,154600.0
2012-02-01 11:30:00,42.17,42.23,42.14,42.22,66500.0,29.7665,29.8089,29.7453,29.8018,66500.0
2012-02-01 12:00:00,42.22,42.4,42.18,42.39,57500.0,29.8018,29.9289,29.7736,29.9218,57500.0
2012-02-01 12:30:00,42.39,42.46,42.36,42.42,112500.0,29.9218,29.9712,29.9006,29.943,112500.0
2012-02-01 13:00:00,42.42,42.52,42.42,42.45,75100.0,29.943,30.0136,29.943,29.9641,75100.0
2012-02-01 13:30:00,42.46,42.54,42.36,42.38,103700.0,29.9712,30.0277,29.9006,29.9147,103700.0
2012-02-01 14:00:00,42.39,42.4,42.29,42.35,72600.0,29.9218,29.9289,29.8512,29.8936,72600.0
2012-02-01 14:30:00,42.35,42.41,42.28,42.32,89100.0,29.8936,29.9359,29.8441,29.8724,89100.0
2012-02-01 15:00:00,42.33,42.34,42.15,42.17,190400.0,29.8794,29.8865,29.7524,29.7665,190400.0
2012-02-01 15:30:00,42.16,42.2,42.07,42.13,247300.0,29.7594,29.7877,29.6959,29.7383,247300.0
2012-02-02 09:30:00,42.23,42.37,41.97,42.05,90000.0,29.8089,29.9077,29.6253,29.6818,90000.0
2012-02-02 10:00:00,42.05,42.33,42.05,42.32,141700.0,29.6818,29.8794,29.6818,29.8724,141700.0
2012-02-02 10:30:00,42.32,42.58,42.32,42.49,123100.0,29.8724,30.0559,29.8724,29.9924,123100.0
2012-02-02 11:00:00,42.49,42.54,42.4,42.41,53500.0,29.9924,30.0277,29.9289,29.9359,53500.0
2012-02-02 11:30:00,42.4,42.41,42.27,42.32,47400.0,29.9289,29.9359,29.8371,29.8724,47400.0
2012-02-02 12:00:00,42.32,42.33,42.18,42.23,113900.0,29.8724,29.8794,29.7736,29.8089,113900.0
2012-02-02 12:30:00,42.23,42.5,42.21,42.49,63500.0,29.8089,29.9994,29.7947,29.9924,63500.0
2012-02-02 13:00:00,42.48,42.52,42.36,42.42,86500.0,29.9853,30.0136,29.9006,29.943,86500.0
2012-02-02 13:30:00,42.42,42.55,42.42,42.53,135900.0,29.943,30.0347,29.943,30.0206,135900.0
2012-02-02 14:00:00,42.53,42.57,42.49,42.51,64100.0,30.0206,30.0488,29.9924,30.0065,64100.0
2012-02-02 14:30:00,42.52,42.54,42.32,42.4,62400.0,30.0136,30.0277,29.8724,29.9289,62400.0
2012-02-02 15:00:00,42.41,42.52,42.4,42.41,121400.0,29.9359,30.0136,29.9289,29.9359,121400.0
2012-02-02 15:30:00,42.42,42.52,42.32,42.41,221700.0,29.943,30.0136,29.8724,29.9359,221700.0
2012-02-03 09:30:00,43.08,43.78,43.04,43.78,410100.0,30.4088,30.9029,30.3806,30.9029,410100.0
2012-02-03 10:00:00,43.77,43.97,43.73,43.88,205600.0,30.8959,31.0371,30.8677,30.9735,205600.0
2012-02-03 10:30:00,43.88,44.09,43.87,44.01,161300.0,30.9735,31.1218,30.9665,31.0653,161300.0
2012-02-03 11:00:00,43.99,44.18,43.98,44.17,115600.0,31.0512,31.1853,31.0441,31.1782,115600.0
2012-02-03 11:30:00,44.18,44.25,44.04,44.1,71900.0,31.1853,31.2347,31.0865,31.1288,71900.0
2012-02-03 12:00:00,44.1,44.19,44.04,44.07,75400.0,31.1288,31.1924,31.0865,31.1077,75400.0
2012-02-03 12:30:00,44.08,44.16,44.05,44.09,96200.0,31.1147,31.1712,31.0935,31.1218,96200.0
2012-02-03 13:00:00,44.09,44.16,44.04,44.09,139400.0,31.1218,31.1712,31.0865,31.1218,139400.0
2012-02-03 13:30:00,44.09,44.1,43.88,43.95,117100.0,31.1218,31.1288,30.9735,31.0229,117100.0
2012-02-03 14:00:00,43.96,44.02,43.88,43.91,79300.0,31.03,31.0724,30.9735,30.9947,79300.0
2012-02-03 14:30:00,43.91,43.91,43.79,43.87,118400.0,30.9947,30.9947,30.91,30.9665,118400.0
2012-02-03 15:00:00,43.87,43.92,43.8,43.89,147800.0,30.9665,31.0018,30.9171,30.9806,147800.0
2012-02-03 15:30:00,43.88,44.17,43.88,44.09,486800.0,30.9735,31.1782,30.9735,31.1218,486800.0
2012-02-06 09:30:00,43.92,44.07,43.81,43.91,130400.0,31.0018,31.1077,30.9241,30.9947,130400.0
2012-02-06 10:00:00,43.91,44.02,43.86,43.87,123200.0,30.9947,31.0724,30.9594,30.9665,123200.0
2012-02-06 10:30:00,43.87,43.89,43.75,43.84,83400.0,30.9665,30.9806,30.8818,30.9453,83400.0
2012-02-06 11:00:00,43.84,44.03,43.8,44.03,112000.0,30.9453,31.0794,30.9171,31.0794,112000.0
2012-02-06 11:30:00,44.02,44.08,43.94,43.98,86700.0,31.0724,31.1147,31.0159,31.0441,86700.0
2012-02-06 12:00:00,43.97,44.04,43.86,44.03,86200.0,31.0371,31.0865,30.9594,31.0794,86200.0
2012-02-06 12:30:00,44.03,44.29,44.02,44.17,248900.0,31.0794,31.2629,31.0724,31.1782,248900.0
2012-02-06 13:00:00,44.17,44.18,44.03,44.05,72500.0,31.1782,31.1853,31.0794,31.0935,72500.0
2012-02-06 13:30:00,44.05,44.09,43.97,44.05,140900.0,31.0935,31.1218,31.0371,31.0935,140900.0
2012-02-06 14:00:00,44.06,44.13,44.04,44.05,93300.0,31.1006,31.15,31.0865,31.0935,93300.0
2012-02-06 14:30:00,44.05,44.13,44.02,44.12,113600.0,31.0935,31.15,31.0724,31.1429,113600.0
2012-02-06 15:00:00,44.13,44.18,44.07,44.13,118000.0,31.15,31.1853,31.1077,31.15,118000.0
2012-02-06 15:30:00,44.13,44.26,44.09,44.17,251200.0,31.15,31.2418,31.1218,31.1782,251200.0
2012-02-07 09:30:00,43.98,44.3,43.49,43.57,130600.0,31.0441,31.27,30.6982,30.7547,130600.0
2012-02-07 10:00:00,43.56,43.75,43.47,43.71,148600.0,30.7477,30.8818,30.6841,30.8535,148600.0
2012-02-07 10:30:00,43.7,44.0,43.7,43.99,59600.0,30.8465,31.0582,30.8465,31.0512,59600.0
2012-02-07 11:00:00,44.0,44.05,43.95,44.04,69800.0,31.0582,31.0935,31.0229,31.0865,69800.0
2012-02-07 11:30:00,44.05,44.06,43.92,44.01,82000.0,31.0935,31.1006,31.0018,31.0653,82000.0
2012-02-07 12:00:00,44.01,44.06,44.0,44.0,55900.0,31.0653,31.1006,31.0582,31.0582,55900.0
2012-02-07 12:30:00,44.0,44.07,44.0,44.06,23900.0,31.0582,31.1077,31.0582,31.1006,23900.0
2012-02-07 13:00:00,44.06,44.09,44.0,44.04,43600.0,31.1006,31.1218,31.0582,31.0865,43600.0
2012-02-07 13:30:00,44.04,44.1,44.0,44.1,35000.0,31.0865,31.1288,31.0582,31.1288,35000.0
2012-02-07 14:00:00,44.1,44.1,44.0,44.02,54100.0,31.1288,31.1288,31.0582,31.0724,54100.0
2012-02-07 14:30:00,44.02,44.03,44.0,44.01,141800.0,31.0724,31.0794,31.0582,31.0653,141800.0
2012-02-07 15:00:00,44.01,44.17,44.0,44.11,95500.0,31.0653,31.1782,31.0582,31.1359,95500.0
2012-02-07 15:30:00,44.11,44.19,44.07,44.17,246900.0,31.1359,31.1924,31.1077,31.1782,246900.0
2012-02-08 09:30:00,44.21,44.28,43.99,44.16,76500.0,31.2065,31.2559,31.0512,31.1712,76500.0
2012-02-08 10:00:00,44.15,44.27,44.1,44.27,73000.0,31.1641,31.2488,31.1288,31.2488,73000.0
2012-02-08 10:30:00,44.27,44.29,44.04,44.13,44300.0,31.2488,31.2629,31.0865,31.15,44300.0
2012-02-08 11:00:00,44.15,44.18,43.97,44.05,79400.0,31.1641,31.1853,31.0371,31.0935,79400.0
2012-02-08 11:30:00,44.05,44.08,43.97,44.04,61000.0,31.0935,31.1147,31.0371,31.0865,61000.0
2012-02-08 12:00:00,44.04,44.14,44.03,44.11,73600.0,31.0865,31.1571,31.0794,31.1359,73600.0
2012-02-08 12:30:00,44.11,44.16,44.08,44.1,23800.0,31.1359,31.1712,31.1147,31.1288,23800.0
2012-02-08 13:00:00,44.11,44.17,44.09,44.15,22400.0,31.1359,31.1782,31.1218,31.1641,22400.0
2012-02-08 13:30:00,44.14,44.18,44.11,44.13,80800.0,31.1571,31.1853,31.1359,31.15,80800.0
2012-02-08 14:00:00,44.13,44.22,44.07,44.16,90400.0,31.15,31.2135,31.1077,31.1712,90400.0
2012-02-08 14:30:00,44.16,44.19,44.09,44.14,38700.0,31.1712,31.1924,31.1218,31.1571,38700.0
2012-02-08 15:00:00,44.14,44.24,44.1,44.19,74300.0,31.1571,31.2276,31.1288,31.1924,74300.0
2012-02-08 15:30:00,44.2,44.25,44.13,44.23,113200.0,31.1994,31.2347,31.15,31.2206,113200.0
2012-02-09 09:30:00,44.33,44.36,44.02,44.15,44300.0,31.2912,31.3124,31.0724,31.1641,44300.0
2012-02-09 10:00:00,44.14,44.18,43.92,43.98,152000.0,31.1571,31.1853,31.0018,31.0441,152000.0
2012-02-09 10:30:00,43.98,44.13,43.9,44.04,153400.0,31.0441,31.15,30.9877,31.0865,153400.0
2012-02-09 11:00:00,44.04,44.09,43.96,43.97,74400.0,31.0865,31.1218,31.03,31.0371,74400.0
2012-02-09 11:30:00,43.96,44.23,43.91,44.15,125300.0,31.03,31.2206,30.9947,31.1641,125300.0
2012-02-09 12:00:00,44.15,44.17,44.05,44.07,118400.0,31.1641,31.1782,31.0935,31.1077,118400.0
2012-02-09 12:30:00,44.06,44.21,44.05,44.19,31400.0,31.1006,31.2065,31.0935,31.1924,31400.0
2012-02-09 13:00:00,44.2,44.24,44.14,44.17,44800.0,31.1994,31.2276,31.1571,31.1782,44800.0
2012-02-09 13:30:00,44.18,44.19,44.04,44.08,45700.0,31.1853,31.1924,31.0865,31.1147,45700.0
2012-02-09 14:00:00,44.08,44.11,44.03,44.04,22500.0,31.1147,31.1359,31.0794,31.0865,22500.0
2012-02-09 14:30:00,44.05,44.05,43.99,44.0,49100.0,31.0935,31.0935,31.0512,31.0582,49100.0
2012-02-09 15:00:00,44.0,44.09,43.99,44.03,73600.0,31.0582,31.1218,31.0512,31.0794,73600.0
2012-02-09 15:30:00,44.04,44.09,44.0,44.06,188800.0,31.0865,31.1218,31.0582,31.1006,188800.0
2012-02-10 09:30:00,43.58,43.85,43.36,43.5,112100.0,30.7618,30.9524,30.6065,30.7053,112100.0
2012-02-10 10:00:00,43.5,43.5,43.29,43.38,92000.0,30.7053,30.7053,30.5571,30.6206,92000.0
2012-02-10 10:30:00,43.38,43.57,43.37,43.56,66400.0,30.6206,30.7547,30.6135,30.7477,66400.0
2012-02-10 11:00:00,43.56,43.64,43.39,43.39,72600.0,30.7477,30.8041,30.6277,30.6277,72600.0
2012-02-10 11:30:00,43.38,43.5,43.36,43.44,38800.0,30.6206,30.7053,30.6065,30.663,38800.0
2012-02-10 12:00:00,43.44,43.45,43.33,43.38,50500.0,30.663,30.67,30.5853,30.6206,50500.0
2012-02-10 12:30:00,43.38,43.46,43.36,43.46,21100.0,30.6206,30.6771,30.6065,30.6771,21100.0
2012-02-10 13:00:00,43.46,43.47,43.37,43.37,13300.0,30.6771,30.6841,30.6135,30.6135,13300.0
2012-02-10 13:30:00,43.37,43.41,43.32,43.35,55200.0,30.6135,30.6418,30.5782,30.5994,55200.0
2012-02-10 14:00:00,43.35,43.51,43.34,43.48,65600.0,30.5994,30.7124,30.5924,30.6912,65600.0
2012-02-10 14:30:00,43.48,43.52,43.47,43.47,38200.0,30.6912,30.7194,30.6841,30.6841,38200.0
2012-02-10 15:00:00,43.47,43.6,43.39,43.6,110000.0,30.6841,30.7759,30.6277,30.7759,110000.0
2012-02-10 15:30:00,43.61,43.66,43.54,43.64,213300.0,30.783,30.8182,30.7335,30.8041,213300.0
2012-02-13 09:30:00,43.93,43.99,43.73,43.76,51300.0,31.0088,31.0512,30.8677,30.8888,51300.0
2012-02-13 10:00:00,43.76,43.89,43.65,43.65,58400.0,30.8888,30.9806,30.8112,30.8112,58400.0
2012-02-13 10:30:00,43.67,43.7,43.59,43.66,45800.0,30.8253,30.8465,30.7688,30.8182,45800.0
2012-02-13 11:00:00,43.65,43.68,43.52,43.54,37500.0,30.8112,30.8324,30.7194,30.7335,37500.0
2012-02-13 11:30:00,43.53,43.6,43.52,43.52,26100.0,30.7265,30.7759,30.7194,30.7194,26100.0
2012-02-13 12:00:00,43.54,43.54,43.5,43.5,31700.0,30.7335,30.7335,30.7053,30.7053,31700.0
2012-02-13 12:30:00,43.48,43.5,43.39,43.5,46000.0,30.6912,30.7053,30.6277,30.7053,46000.0
2012-02-13 13:00:00,43.5,43.57,43.5,43.51,33900.0,30.7053,30.7547,30.7053,30.7124,33900.0
2012-02-13 13:30:00,43.51,43.6,43.5,43.6,34900.0,30.7124,30.7759,30.7053,30.7759,34900.0
2012-02-13 14:00:00,43.6,43.77,43.6,43.75,61700.0,30.7759,30.8959,30.7759,30.8818,61700.0
2012-02-13 14:30:00,43.75,43.81,43.74,43.74,41400.0,30.8818,30.9241,30.8747,30.8747,41400.0
2012-02-13 15:00:00,43.75,43.75,43.64,43.72,53500.0,30.8818,30.8818,30.8041,30.8606,53500.0
2012-02-13 15:30:00,43.72,43.75,43.57,43.66,157800.0,30.8606,30.8818,30.7547,30.8182,157800.0
2012-02-14 09:30:00,43.58,43.58,43.16,43.19,41800.0,30.7618,30.7618,30.4653,30.4865,41800.0
2012-02-14 10:00:00,43.19,43.2,42.87,43.1,97100.0,30.4865,30.4935,30.2606,30.423,97100.0
2012-02-14 10:30:00,43.11,43.17,42.98,42.98,55300.0,30.43,30.4724,30.3383,30.3383,55300.0
2012-02-14 11:00:00,42.98,43.25,42.98,43.23,33800.0,30.3383,30.5288,30.3383,30.5147,33800.0
2012-02-14 11:30:00,43.22,43.3,43.22,43.27,22600.0,30.5077,30.5641,30.5077,30.543,22600.0
2012-02-14 12:00:00,43.26,43.34,43.24,43.32,24700.0,30.5359,30.5924,30.5218,30.5782,24700.0
2012-02-14 12:30:00,43.32,43.33,43.17,43.19,20000.0,30.5782,30.5853,30.4724,30.4865,20000.0
2012-02-14 13:00:00,43.18,43.22,43.1,43.19,28000.0,30.4794,30.5077,30.423,30.4865,28000.0
2012-02-14 13:30:00,43.18,43.28,43.17,43.25,16100.0,30.4794,30.55,30.4724,30.5288,16100.0
2012-02-14 14:00:00,43.25,43.27,43.11,43.11,47700.0,30.5288,30.543,30.43,30.43,47700.0
2012-02-14 14:30:00,43.12,43.23,43.04,43.21,46800.0,30.4371,30.5147,30.3806,30.5006,46800.0
2012-02-14 15:00:00,43.22,43.26,43.04,43.15,47000.0,30.5077,30.5359,30.3806,30.4583,47000.0
2012-02-14 15:30:00,43.14,43.45,43.1,43.44,230700.0,30.4512,30.67,30.423,30.663,230700.0
2012-02-15 09:30:00,43.59,43.73,43.41,43.47,82700.0,30.7688,30.8677,30.6418,30.6841,82700.0
2012-02-15 10:00:00,43.49,43.65,43.37,43.4,38300.0,30.6982,30.8112,30.6135,30.6347,38300.0
2012-02-15 10:30:00,43.41,43.44,43.2,43.2,43100.0,30.6418,30.663,30.4935,30.4935,43100.0
2012-02-15 11:00:00,43.2,43.37,43.2,43.34,29100.0,30.4935,30.6135,30.4935,30.5924,29100.0
2012-02-15 11:30:00,43.35,43.45,43.29,43.41,27300.0,30.5994,30.67,30.5571,30.6418,27300.0
2012-02-15 12:00:00,43.41,43.41,43.16,43.19,52600.0,30.6418,30.6418,30.4653,30.4865,52600.0
2012-02-15 12:30:00,43.19,43.19,42.98,43.02,47100.0,30.4865,30.4865,30.3383,30.3665,47100.0
2012-02-15 13:00:00,43.02,43.14,42.95,43.1,47900.0,30.3665,30.4512,30.3171,30.423,47900.0
2012-02-15 13:30:00,43.1,43.19,43.08,43.19,51800.0,30.423,30.4865,30.4088,30.4865,51800.0
2012-02-15 14:00:00,43.19,43.23,43.03,43.22,36600.0,30.4865,30.5147,30.3735,30.5077,36600.0
2012-02-15 14:30:00,43.22,43.24,43.04,43.05,71000.0,30.5077,30.5218,30.3806,30.3877,71000.0
2012-02-15 15:00:00,43.05,43.16,43.0,43.15,61900.0,30.3877,30.4653,30.3524,30.4583,61900.0
2012-02-15 15:30:00,43.15,43.3,43.11,43.18,161500.0,30.4583,30.5641,30.43,30.4794,161500.0
2012-02-16 09:30:00,43.27,43.33,43.08,43.22,36900.0,30.543,30.5853,30.4088,30.5077,36900.0
2012-02-16 10:00:00,43.23,43.56,43.22,43.51,51300.0,30.5147,30.7477,30.5077,30.7124,51300.0
2012-02-16 10:30:00,43.51,43.66,43.51,43.58,39500.0,30.7124,30.8182,30.7124,30.7618,39500.0
2012-02-16 11:00:00,43.58,43.7,43.58,43.68,24800.0,30.7618,30.8465,30.7618,30.8324,24800.0
2012-02-16 11:30:00,43.68,43.88,43.57,43.84,45100.0,30.8324,30.9735,30.7547,30.9453,45100.0
2012-02-16 12:00:00,43.84,43.92,43.8,43.85,48600.0,30.9453,31.0018,30.9171,30.9524,48600.0
2012-02-16 12:30:00,43.84,43.9,43.83,43.89,23300.0,30.9453,30.9877,30.9382,30.9806,23300.0
2012-02-16 13:00:00,43.89,43.93,43.85,43.86,24300.0,30.9806,31.0088,30.9524,30.9594,24300.0
2012-02-16 13:30:00,43.86,43.91,43.77,43.77,58400.0,30.9594,30.9947,30.8959,30.8959,58400.0
2012-02-16 14:00:00,43.77,43.83,43.75,43.78,30200.0,30.8959,30.9382,30.8818,30.9029,30200.0
2012-02-16 14:30:00,43.77,43.81,43.74,43.8,36500.0,30.8959,30.9241,30.8747,30.9171,36500.0
2012-02-16 15:00:00,43.81,43.81,43.64,43.7,66600.0,30.9241,30.9241,30.8041,30.8465,66600.0
2012-02-16 15:30:00,43.7,43.86,43.7,43.85,232500.0,30.8465,30.9594,30.8465,30.9524,232500.0
2012-02-17 09:30:00,44.05,44.22,43.7,43.71,312800.0,31.0935,31.2135,30.8465,30.8535,312800.0
2012-02-17 10:00:00,43.72,43.79,43.54,43.63,84300.0,30.8606,30.91,30.7335,30.7971,84300.0
2012-02-17 10:30:00,43.64,43.76,43.56,43.67,39600.0,30.8041,30.8888,30.7477,30.8253,39600.0
2012-02-17 11:00:00,43.69,43.74,43.63,43.71,32900.0,30.8394,30.8747,30.7971,30.8535,32900.0
2012-02-17 11:30:00,43.71,43.8,43.7,43.76,44000.0,30.8535,30.9171,30.8465,30.8888,44000.0
2012-02-17 12:00:00,43.77,43.83,43.75,43.83,41300.0,30.8959,30.9382,30.8818,30.9382,41300.0
2012-02-17 12:30:00,43.82,43.83,43.72,43.72,17700.0,30.9312,30.9382,30.8606,30.8606,17700.0
2012-02-17 13:00:00,43.72,43.74,43.69,43.69,32100.0,30.8606,30.8747,30.8394,30.8394,32100.0
2012-02-17 13:30:00,43.69,43.74,43.67,43.7,23000.0,30.8394,30.8747,30.8253,30.8465,23000.0
2012-02-17 14:00:00,43.71,43.76,43.71,43.72,32800.0,30.8535,30.8888,30.8535,30.8606,32800.0
2012-02-17 14:30:00,43.73,43.82,43.73,43.81,35900.0,30.8677,30.9312,30.8677,30.9241,35900.0
2012-02-17 15:00:00,43.81,43.84,43.76,43.82,62500.0,30.9241,30.9453,30.8888,30.9312,62500.0
2012-02-17 15:30:00,43.83,43.9,43.8,43.85,127700.0,30.9382,30.9877,30.9171,30.9524,127700.0
2012-02-21 09:30:00,43.85,44.17,43.62,43.66,47100.0,30.9524,31.1782,30.79,30.8182,47100.0
2012-02-21 10:00:00,43.67,43.82,43.65,43.82,51500.0,30.8253,30.9312,30.8112,30.9312,51500.0
2012-02-21 10:30:00,43.82,44.01,43.81,43.94,66800.0,30.9312,31.0653,30.9241,31.0159,66800.0
2012-02-21 11:00:00,43.93,43.95,43.88,43.91,19800.0,31.0088,31.0229,30.9735,30.9947,19800.0
2012-02-21 11:30:00,43.91,43.93,43.82,43.83,22600.0,30.9947,31.0088,30.9312,30.9382,22600.0
2012-02-21 12:00:00,43.83,44.08,43.83,44.08,37600.0,30.9382,31.1147,30.9382,31.1147,37600.0
2012-02-21 12:30:00,44.08,44.09,44.04,44.05,36900.0,31.1147,31.1218,31.0865,31.0935,36900.0
2012-02-21 13:00:00,44.04,44.09,44.01,44.02,22200.0,31.0865,31.1218,31.0653,31.0724,22200.0
2012-02-21 13:30:00,44.01,44.03,43.87,43.91,43100.0,31.0653,31.0794,30.9665,30.9947,43100.0
2012-02-21 14:00:00,43.92,43.93,43.8,43.81,38500.0,31.0018,31.0088,30.9171,30.9241,38500.0
2012-02-21 14:30:00,43.81,43.82,43.58,43.64,45400.0,30.9241,30.9312,30.7618,30.8041,45400.0
2012-02-21 15:00:00,43.65,43.71,43.6,43.66,34400.0,30.8112,30.8535,30.7759,30.8182,34400.0
2012-02-21 15:30:00,43.64,43.72,43.55,43.72,118500.0,30.8041,30.8606,30.7406,30.8606,118500.0
2012-02-22 09:30:00,43.6,43.71,43.27,43.27,46800.0,30.7759,30.8535,30.543,30.543,46800.0
2012-02-22 10:00:00,43.27,43.4,43.14,43.32,75500.0,30.543,30.6347,30.4512,30.5782,75500.0
2012-02-22 10:30:00,43.31,43.32,43.14,43.17,47300.0,30.5712,30.5782,30.4512,30.4724,47300.0
2012-02-22 11:00:00,43.17,43.25,43.11,43.17,34700.0,30.4724,30.5288,30.43,30.4724,34700.0
2012-02-22 11:30:00,43.17,43.19,42.99,43.03,30700.0,30.4724,30.4865,30.3453,30.3735,30700.0
2012-02-22 12:00:00,43.02,43.06,42.93,43.02,31500.0,30.3665,30.3947,30.303,30.3665,31500.0
2012-02-22 12:30:00,43.03,43.07,42.94,43.06,49600.0,30.3735,30.4018,30.31,30.3947,49600.0
2012-02-22 13:00:00,43.06,43.07,43.03,43.05,55300.0,30.3947,30.4018,30.3735,30.3877,55300.0
2012-02-22 13:30:00,43.05,43.05,42.91,42.94,58600.0,30.3877,30.3877,30.2888,30.31,58600.0
2012-02-22 14:00:00,42.94,43.06,42.94,43.05,46500.0,30.31,30.3947,30.31,30.3877,46500.0
2012-02-22 14:30:00,43.06,43.08,42.98,43.02,62000.0,30.3947,30.4088,30.3383,30.3665,62000.0
2012-02-22 15:00:00,43.02,43.07,42.97,43.06,65500.0,30.3665,30.4018,30.3312,30.3947,65500.0
2012-02-22 15:30:00,43.06,43.15,42.95,42.97,162200.0,30.3947,30.4583,30.3171,30.3312,162200.0
2012-02-23 09:30:00,43.05,43.09,42.76,42.85,57300.0,30.3877,30.4159,30.183,30.2465,57300.0
2012-02-23 10:00:00,42.83,43.12,42.83,43.11,38400.0,30.2324,30.4371,30.2324,30.43,38400.0
2012-02-23 10:30:00,43.1,43.32,43.08,43.32,36500.0,30.423,30.5782,30.4088,30.5782,36500.0
2012-02-23 11:00:00,43.33,43.48,43.3,43.48,34100.0,30.5853,30.6912,30.5641,30.6912,34100.0
2012-02-23 11:30:00,43.48,43.62,43.46,43.62,75500.0,30.6912,30.79,30.6771,30.79,75500.0
2012-02-23 12:00:00,43.63,43.7,43.61,43.66,26200.0,30.7971,30.8465,30.783,30.8182,26200.0
2012-02-23 12:30:00,43.66,43.75,43.64,43.67,41200.0,30.8182,30.8818,30.8041,30.8253,41200.0
2012-02-23 13:00:00,43.68,43.68,43.61,43.66,29400.0,30.8324,30.8324,30.783,30.8182,29400.0
2012-02-23 13:30:00,43.65,43.76,43.64,43.71,27900.0,30.8112,30.8888,30.8041,30.8535,27900.0
2012-02-23 14:00:00,43.71,43.72,43.66,43.68,24400.0,30.8535,30.8606,30.8182,30.8324,24400.0
2012-02-23 14:30:00,43.69,43.73,43.66,43.71,35700.0,30.8394,30.8677,30.8182,30.8535,35700.0
2012-02-23 15:00:00,43.71,43.75,43.68,43.72,56800.0,30.8535,30.8818,30.8324,30.8606,56800.0
2012-02-23 15:30:00,43.73,43.88,43.72,43.88,169000.0,30.8677,30.9735,30.8606,30.9735,169000.0
2012-02-24 09:30:00,44.09,44.09,43.73,44.0,33700.0,31.1218,31.1218,30.8677,31.0582,33700.0
2012-02-24 10:00:00,44.0,44.0,43.81,43.89,52600.0,31.0582,31.0582,30.9241,30.9806,52600.0
2012-02-24 10:30:00,43.89,44.0,43.84,43.87,37800.0,30.9806,31.0582,30.9453,30.9665,37800.0
2012-02-24 11:00:00,43.87,43.94,43.86,43.93,23100.0,30.9665,31.0159,30.9594,31.0088,23100.0
2012-02-24 11:30:00,43.93,44.08,43.93,44.08,38100.0,31.0088,31.1147,31.0088,31.1147,38100.0
2012-02-24 12:00:00,44.07,44.12,44.04,44.07,30600.0,31.1077,31.1429,31.0865,31.1077,30600.0
2012-02-24 12:30:00,44.07,44.13,44.04,44.1,32700.0,31.1077,31.15,31.0865,31.1288,32700.0
2012-02-24 13:00:00,44.1,44.14,44.01,44.01,37000.0,31.1288,31.1571,31.0653,31.0653,37000.0
2012-02-24 13:30:00,44.0,44.03,43.97,43.99,41600.0,31.0582,31.0794,31.0371,31.0512,41600.0
2012-02-24 14:00:00,44.0,44.01,43.86,43.87,65700.0,31.0582,31.0653,30.9594,30.9665,65700.0
2012-02-24 14:30:00,43.87,43.88,43.78,43.86,56200.0,30.9665,30.9735,30.9029,30.9594,56200.0
2012-02-24 15:00:00,43.85,43.86,43.8,43.85,47200.0,30.9524,30.9594,30.9171,30.9524,47200.0
2012-02-24 15:30:00,43.84,43.91,43.8,43.87,127900.0,30.9453,30.9947,30.9171,30.9665,127900.0
2012-02-27 09:30:00,43.58,43.63,43.27,43.53,117600.0,30.7618,30.7971,30.543,30.7265,117600.0
2012-02-27 10:00:00,43.54,43.75,43.54,43.7,103600.0,30.7335,30.8818,30.7335,30.8465,103600.0
2012-02-27 10:30:00,43.7,43.86,43.68,43.69,64500.0,30.8465,30.9594,30.8324,30.8394,64500.0
2012-02-27 11:00:00,43.7,44.0,43.68,43.97,68800.0,30.8465,31.0582,30.8324,31.0371,68800.0
2012-02-27 11:30:00,43.97,44.17,43.96,44.16,37100.0,31.0371,31.1782,31.03,31.1712,37100.0
2012-02-27 12:00:00,44.16,44.24,44.11,44.16,45500.0,31.1712,31.2276,31.1359,31.1712,45500.0
2012-02-27 12:30:00,44.16,44.33,44.15,44.23,41800.0,31.1712,31.2912,31.1641,31.2206,41800.0
2012-02-27 13:00:00,44.24,44.34,44.23,44.31,30700.0,31.2276,31.2982,31.2206,31.2771,30700.0
2012-02-27 13:30:00,44.3,44.42,44.22,44.24,72200.0,31.27,31.3547,31.2135,31.2276,72200.0
2012-02-27 14:00:00,44.24,44.32,44.24,44.31,33000.0,31.2276,31.2841,31.2276,31.2771,33000.0
2012-02-27 14:30:00,44.31,44.35,44.27,44.35,53300.0,31.2771,31.3053,31.2488,31.3053,53300.0
2012-02-27 15:00:00,44.34,44.44,44.25,44.35,116700.0,31.2982,31.3688,31.2347,31.3053,116700.0
2012-02-27 15:30:00,44.34,44.48,44.34,44.45,257600.0,31.2982,31.3971,31.2982,31.3759,257600.0
2012-02-28 09:30:00,44.5,44.61,44.23,44.4,88800.0,31.4112,31.4888,31.2206,31.3406,88800.0
2012-02-28 10:00:00,44.4,44.52,44.14,44.27,90700.0,31.3406,31.4253,31.1571,31.2488,90700.0
2012-02-28 10:30:00,44.26,44.44,44.24,44.39,73400.0,31.2418,31.3688,31.2276,31.3335,73400.0
2012-02-28 11:00:00,44.39,44.59,44.37,44.51,83000.0,31.3335,31.4747,31.3194,31.4182,83000.0
2012-02-28 11:30:00,44.52,44.56,44.43,44.55,40500.0,31.4253,31.4535,31.3618,31.4465,40500.0
2012-02-28 12:00:00,44.54,44.56,44.38,44.4,20800.0,31.4394,31.4535,31.3265,31.3406,20800.0
2012-02-28 12:30:00,44.4,44.54,44.4,44.53,28300.0,31.3406,31.4394,31.3406,31.4324,28300.0
2012-02-28 13:00:00,44.53,44.58,44.48,44.51,31300.0,31.4324,31.4676,31.3971,31.4182,31300.0
2012-02-28 13:30:00,44.5,44.5,44.36,44.42,26500.0,31.4112,31.4112,31.3124,31.3547,26500.0
2012-02-28 14:00:00,44.42,44.43,44.34,44.35,44600.0,31.3547,31.3618,31.2982,31.3053,44600.0
2012-02-28 14:30:00,44.35,44.4,44.33,44.34,26400.0,31.3053,31.3406,31.2912,31.2982,26400.0
2012-02-28 15:00:00,44.34,44.42,44.31,44.34,81900.0,31.2982,31.3547,31.2771,31.2982,81900.0
2012-02-28 15:30:00,44.34,44.49,44.3,44.38,204800.0,31.2982,31.4041,31.27,31.3265,204800.0
2012-02-29 09:30:00,44.45,44.8,44.3,44.7,80400.0,31.3759,31.6229,31.27,31.5523,80400.0
2012-02-29 10:00:00,44.71,44.83,44.61,44.64,87300.0,31.5594,31.6441,31.4888,31.51,87300.0
2012-02-29 10:30:00,44.63,44.63,44.27,44.55,63000.0,31.5029,31.5029,31.2488,31.4465,63000.0
2012-02-29 11:00:00,44.56,44.56,44.27,44.27,61300.0,31.4535,31.4535,31.2488,31.2488,61300.0
2012-02-29 11:30:00,44.26,44.47,44.23,44.45,44700.0,31.2418,31.39,31.2206,31.3759,44700.0
2012-02-29 12:00:00,44.45,44.49,44.34,44.45,67600.0,31.3759,31.4041,31.2982,31.3759,67600.0
2012-02-29 12:30:00,44.44,44.54,44.43,44.52,62400.0,31.3688,31.4394,31.3618,31.4253,62400.0
2012-02-29 13:00:00,44.53,44.61,44.48,44.55,54400.0,31.4324,31.4888,31.3971,31.4465,54400.0
2012-02-29 13:30:00,44.55,44.67,44.54,44.66,28300.0,31.4465,31.5312,31.4394,31.5241,28300.0
2012-02-29 14:00:00,44.65,44.66,44.56,44.59,39800.0,31.5171,31.5241,31.4535,31.4747,39800.0
2012-02-29 14:30:00,44.58,44.59,44.5,44.52,45300.0,31.4676,31.4747,31.4112,31.4253,45300.0
2012-02-29 15:00:00,44.52,44.52,44.37,44.39,69700.0,31.4253,31.4253,31.3194,31.3335,69700.0
2012-02-29 15:30:00,44.38,44.47,44.27,44.41,225100.0,31.3265,31.39,31.2488,31.3476,225100.0
2012-03-01 09:30:00,44.53,44.89,44.47,44.82,86500.0,31.4324,31.6865,31.39,31.6371,86500.0
2012-03-01 10:00:00,44.8,44.8,44.54,44.67,72900.0,31.6229,31.6229,31.4394,31.5312,72900.0
2012-03-01 10:30:00,44.67,44.79,44.6,44.78,42000.0,31.5312,31.6159,31.4818,31.6088,42000.0
2012-03-01 11:00:00,44.78,44.8,44.62,44.77,56800.0,31.6088,31.6229,31.4959,31.6018,56800.0
2012-03-01 11:30:00,44.77,44.86,44.74,44.85,43700.0,31.6018,31.6653,31.5806,31.6582,43700.0
2012-03-01 12:00:00,44.84,44.94,44.81,44.91,38500.0,31.6512,31.7218,31.63,31.7006,38500.0
2012-03-01 12:30:00,44.92,44.94,44.87,44.88,19600.0,31.7076,31.7218,31.6723,31.6794,19600.0
2012-03-01 13:00:00,44.87,44.97,44.81,44.96,44400.0,31.6723,31.7429,31.63,31.7359,44400.0
2012-03-01 13:30:00,44.97,45.05,44.93,45.04,104500.0,31.7429,31.7994,31.7147,31.7923,104500.0
2012-03-01 14:00:00,45.04,45.07,44.95,44.97,40600.0,31.7923,31.8135,31.7288,31.7429,40600.0
2012-03-01 14:30:00,44.97,44.98,44.91,44.95,40300.0,31.7429,31.75,31.7006,31.7288,40300.0
2012-03-01 15:00:00,44.95,44.98,44.71,44.81,79300.0,31.7288,31.75,31.5594,31.63,79300.0
2012-03-01 15:30:00,44.81,45.03,44.65,44.94,230700.0,31.63,31.7853,31.5171,31.7218,230700.0
2012-03-02 09:30:00,44.9,45.25,44.87,45.08,103400.0,31.6935,31.9406,31.6723,31.8206,103400.0
2012-03-02 10:00:00,45.07,45.22,44.93,45.22,52700.0,31.8135,31.9194,31.7147,31.9194,52700.0
2012-03-02 10:30:00,45.22,45.25,45.08,45.09,45400.0,31.9194,31.9406,31.8206,31.8276,45400.0
2012-03-02 11:00:00,45.1,45.1,44.9,44.99,46600.0,31.8347,31.8347,31.6935,31.7571,46600.0
2012-03-02 11:30:00,44.99,45.0,44.84,44.88,46900.0,31.7571,31.7641,31.6512,31.6794,46900.0
2012-03-02 12:00:00,44.88,45.02,44.85,45.02,35500.0,31.6794,31.7782,31.6582,31.7782,35500.0
2012-03-02 12:30:00,45.02,45.13,45.0,45.1,36200.0,31.7782,31.8559,31.7641,31.8347,36200.0
2012-03-02 13:00:00,45.1,45.13,44.84,44.87,41100.0,31.8347,31.8559,31.6512,31.6723,41100.0
2012-03-02 13:30:00,44.87,44.94,44.86,44.91,29700.0,31.6723,31.7218,31.6653,31.7006,29700.0
2012-03-02 14:00:00,44.92,44.92,44.79,44.85,47600.0,31.7076,31.7076,31.6159,31.6582,47600.0
2012-03-02 14:30:00,44.85,44.91,44.79,44.9,49300.0,31.6582,31.7006,31.6159,31.6935,49300.0
2012-03-02 15:00:00,44.9,44.94,44.79,44.85,47800.0,31.6935,31.7218,31.6159,31.6582,47800.0
2012-03-02 15:30:00,44.85,44.96,44.84,44.93,136800.0,31.6582,31.7359,31.6512,31.7147,136800.0
2012-03-05 09:30:00,44.71,44.72,43.85,43.94,185800.0,31.5594,31.5665,30.9524,31.0159,185800.0
2012-03-05 10:00:00,43.97,44.35,43.96,44.29,143000.0,31.0371,31.3053,31.03,31.2629,143000.0
2012-03-05 10:30:00,44.28,44.39,44.17,44.2,51700.0,31.2559,31.3335,31.1782,31.1994,51700.0
2012-03-05 11:00:00,44.21,44.34,44.11,44.34,50000.0,31.2065,31.2982,31.1359,31.2982,50000.0
2012-03-05 11:30:00,44.3,44.4,44.25,44.26,38800.0,31.27,31.3406,31.2347,31.2418,38800.0
2012-03-05 12:00:00,44.27,44.3,44.17,44.19,21000.0,31.2488,31.27,31.1782,31.1924,21000.0
2012-03-05 12:30:00,44.18,44.18,44.03,44.07,45900.0,31.1853,31.1853,31.0794,31.1077,45900.0
2012-03-05 13:00:00,44.08,44.23,44.07,44.21,42700.0,31.1147,31.2206,31.1077,31.2065,42700.0
2012-03-05 13:30:00,44.21,44.22,44.06,44.06,27600.0,31.2065,31.2135,31.1006,31.1006,27600.0
2012-03-05 14:00:00,44.06,44.2,44.06,44.2,25300.0,31.1006,31.1994,31.1006,31.1994,25300.0
2012-03-05 14:30:00,44.2,44.32,44.12,44.28,54100.0,31.1994,31.2841,31.1429,31.2559,54100.0
2012-03-05 15:00:00,44.28,44.4,44.27,44.35,55500.0,31.2559,31.3406,31.2488,31.3053,55500.0
2012-03-05 15:30:00,44.35,44.38,44.27,44.3,152500.0,31.3053,31.3265,31.2488,31.27,152500.0
2012-03-06 09:30:00,43.9,44.0,43.6,43.64,120200.0,30.9877,31.0582,30.7759,30.8041,120200.0
2012-03-06 10:00:00,43.64,43.8,43.6,43.8,74800.0,30.8041,30.9171,30.7759,30.9171,74800.0
2012-03-06 10:30:00,43.8,43.8,43.46,43.46,54000.0,30.9171,30.9171,30.6771,30.6771,54000.0
2012-03-06 11:00:00,43.45,43.54,43.38,43.4,68200.0,30.67,30.7335,30.6206,30.6347,68200.0
2012-03-06 11:30:00,43.41,43.41,43.3,43.35,39000.0,30.6418,30.6418,30.5641,30.5994,39000.0
2012-03-06 12:00:00,43.35,43.37,43.23,43.23,49700.0,30.5994,30.6135,30.5147,30.5147,49700.0
2012-03-06 12:30:00,43.24,43.35,43.23,43.24,46700.0,30.5218,30.5994,30.5147,30.5218,46700.0
2012-03-06 13:00:00,43.26,43.27,43.11,43.14,54000.0,30.5359,30.543,30.43,30.4512,54000.0
2012-03-06 13:30:00,43.15,43.34,43.15,43.34,96900.0,30.4583,30.5924,30.4583,30.5924,96900.0
2012-03-06 14:00:00,43.34,43.51,43.33,43.44,100500.0,30.5924,30.7124,30.5853,30.663,100500.0
2012-03-06 14:30:00,43.44,43.49,43.41,43.45,40100.0,30.663,30.6982,30.6418,30.67,40100.0
2012-03-06 15:00:00,43.44,43.5,43.4,43.44,60800.0,30.663,30.7053,30.6347,30.663,60800.0
2012-03-06 15:30:00,43.44,43.51,43.4,43.44,262100.0,30.663,30.7124,30.6347,30.663,262100.0
2012-03-07 09:30:00,43.39,43.7,43.35,43.43,180400.0,30.8242,31.0444,30.7958,30.8526,180400.0
2012-03-07 10:00:00,43.42,43.43,43.36,43.37,144400.0,30.8455,30.8526,30.8029,30.81,144400.0
2012-03-07 10:30:00,43.36,43.43,43.36,43.41,89800.0,30.8029,30.8526,30.8029,30.8384,89800.0
2012-03-07 11:00:00,43.42,43.53,43.4,43.52,62900.0,30.8455,30.9236,30.8313,30.9165,62900.0
2012-03-07 11:30:00,43.53,43.62,43.52,43.62,36600.0,30.9236,30.9876,30.9165,30.9876,36600.0
2012-03-07 12:00:00,43.62,43.64,43.55,43.55,71300.0,30.9876,31.0018,30.9378,30.9378,71300.0
2012-03-07 12:30:00,43.55,43.59,43.54,43.55,37600.0,30.9378,30.9663,30.9307,30.9378,37600.0
2012-03-07 13:00:00,43.55,43.58,43.53,43.58,21200.0,30.9378,30.9591,30.9236,30.9591,21200.0
2012-03-07 13:30:00,43.57,43.66,43.56,43.63,37900.0,30.952,31.016,30.9449,30.9947,37900.0
2012-03-07 14:00:00,43.63,43.7,43.63,43.7,30600.0,30.9947,31.0444,30.9947,31.0444,30600.0
2012-03-07 14:30:00,43.72,43.72,43.64,43.67,41100.0,31.0586,31.0586,31.0018,31.0231,41100.0
2012-03-07 15:00:00,43.67,43.69,43.59,43.61,51500.0,31.0231,31.0373,30.9663,30.9805,51500.0
2012-03-07 15:30:00,43.61,43.68,43.57,43.63,194400.0,30.9805,31.0302,30.952,30.9947,194400.0
2012-03-08 09:30:00,43.98,44.07,43.69,43.76,121100.0,31.2433,31.3072,31.0373,31.087,121100.0
2012-03-08 10:00:00,43.78,43.81,43.6,43.67,106600.0,31.1012,31.1225,30.9734,31.0231,106600.0
2012-03-08 10:30:00,43.67,43.84,43.63,43.71,93400.0,31.0231,31.1439,30.9947,31.0515,93400.0
2012-03-08 11:00:00,43.71,43.84,43.71,43.84,45800.0,31.0515,31.1439,31.0515,31.1439,45800.0
2012-03-08 11:30:00,43.84,44.01,43.84,43.98,45800.0,31.1439,31.2646,31.1439,31.2433,45800.0
2012-03-08 12:00:00,43.97,44.03,43.88,43.89,21200.0,31.2362,31.2788,31.1723,31.1794,21200.0
2012-03-08 12:30:00,43.9,43.9,43.83,43.83,23500.0,31.1865,31.1865,31.1367,31.1367,23500.0
2012-03-08 13:00:00,43.84,43.84,43.74,43.78,32900.0,31.1439,31.1439,31.0728,31.1012,32900.0
2012-03-08 13:30:00,43.77,43.79,43.72,43.73,26700.0,31.0941,31.1083,31.0586,31.0657,26700.0
2012-03-08 14:00:00,43.73,43.76,43.7,43.71,38400.0,31.0657,31.087,31.0444,31.0515,38400.0
2012-03-08 14:30:00,43.71,43.9,43.7,43.88,59200.0,31.0515,31.1865,31.0444,31.1723,59200.0
2012-03-08 15:00:00,43.88,43.9,43.84,43.89,64400.0,31.1723,31.1865,31.1439,31.1794,64400.0
2012-03-08 15:30:00,43.89,44.02,43.89,43.96,274500.0,31.1794,31.2717,31.1794,31.2291,274500.0
2012-03-09 09:30:00,44.26,44.26,43.95,44.0,134000.0,31.4422,31.4422,31.222,31.2575,134000.0
2012-03-09 10:00:00,44.01,44.3,43.98,44.27,100900.0,31.2646,31.4706,31.2433,31.4493,100900.0
2012-03-09 10:30:00,44.28,44.43,44.28,44.36,67300.0,31.4564,31.563,31.4564,31.5133,67300.0
2012-03-09 11:00:00,44.36,44.4,44.31,44.31,52400.0,31.5133,31.5417,31.4777,31.4777,52400.0
2012-03-09 11:30:00,44.31,44.4,44.26,44.4,48900.0,31.4777,31.5417,31.4422,31.5417,48900.0
2012-03-09 12:00:00,44.39,44.48,44.39,44.48,68900.0,31.5346,31.5985,31.5346,31.5985,68900.0
2012-03-09 12:30:00,44.48,44.59,44.44,44.54,78500.0,31.5985,31.6766,31.5701,31.6411,78500.0
2012-03-09 13:00:00,44.54,44.56,44.5,44.52,46400.0,31.6411,31.6553,31.6127,31.6269,46400.0
2012-03-09 13:30:00,44.52,44.53,44.46,44.48,44400.0,31.6269,31.634,31.5843,31.5985,44400.0
2012-03-09 14:00:00,44.48,44.49,44.43,44.45,34500.0,31.5985,31.6056,31.563,31.5772,34500.0
2012-03-09 14:30:00,44.44,44.45,44.21,44.25,51400.0,31.5701,31.5772,31.4067,31.4351,51400.0
2012-03-09 15:00:00,44.25,44.4,44.25,44.33,67100.0,31.4351,31.5417,31.4351,31.4919,67100.0
2012-03-09 15:30:00,44.33,44.34,44.17,44.26,170000.0,31.4919,31.4991,31.3783,31.4422,170000.0
2012-03-12 09:30:00,44.35,44.47,44.19,44.25,120100.0,31.5062,31.5914,31.3925,31.4351,120100.0
2012-03-12 10:00:00,44.25,44.34,44.2,44.25,75300.0,31.4351,31.4991,31.3996,31.4351,75300.0
2012-03-12 10:30:00,44.25,44.35,44.2,44.32,49800.0,31.4351,31.5062,31.3996,31.4848,49800.0
2012-03-12 11:00:00,44.33,44.37,44.23,44.25,58000.0,31.4919,31.5204,31.4209,31.4351,58000.0
2012-03-12 11:30:00,44.25,44.37,44.23,44.31,62000.0,31.4351,31.5204,31.4209,31.4777,62000.0
2012-03-12 12:00:00,44.3,44.53,44.26,44.41,75600.0,31.4706,31.634,31.4422,31.5488,75600.0
2012-03-12 12:30:00,44.41,44.46,44.4,44.44,38500.0,31.5488,31.5843,31.5417,31.5701,38500.0
2012-03-12 13:00:00,44.45,44.52,44.43,44.5,41400.0,31.5772,31.6269,31.563,31.6127,41400.0
2012-03-12 13:30:00,44.5,44.64,44.49,44.49,64700.0,31.6127,31.7122,31.6056,31.6056,64700.0
2012-03-12 14:00:00,44.49,44.5,44.41,44.45,53000.0,31.6056,31.6127,31.5488,31.5772,53000.0
2012-03-12 14:30:00,44.45,44.55,44.41,44.55,39800.0,31.5772,31.6482,31.5488,31.6482,39800.0
2012-03-12 15:00:00,44.55,44.59,44.5,44.53,100800.0,31.6482,31.6766,31.6127,31.634,100800.0
2012-03-12 15:30:00,44.54,44.62,44.47,44.62,176600.0,31.6411,31.698,31.5914,31.698,176600.0
2012-03-13 09:30:00,44.97,45.2,44.75,44.78,69000.0,31.9466,32.11,31.7903,31.8116,69000.0
2012-03-13 10:00:00,44.76,44.93,44.75,44.86,62700.0,31.7974,31.9182,31.7903,31.8685,62700.0
2012-03-13 10:30:00,44.85,44.98,44.84,44.94,67700.0,31.8614,31.9537,31.8542,31.9253,67700.0
2012-03-13 11:00:00,44.94,44.98,44.87,44.9,50400.0,31.9253,31.9537,31.8756,31.8969,50400.0
2012-03-13 11:30:00,44.91,45.11,44.9,45.06,65800.0,31.904,32.0461,31.8969,32.0105,65800.0
2012-03-13 12:00:00,45.07,45.07,45.03,45.05,33000.0,32.0176,32.0176,31.9892,32.0034,33000.0
2012-03-13 12:30:00,45.04,45.16,45.03,45.13,34600.0,31.9963,32.0816,31.9892,32.0603,34600.0
2012-03-13 13:00:00,45.13,45.17,45.1,45.13,47400.0,32.0603,32.0887,32.039,32.0603,47400.0
2012-03-13 13:30:00,45.12,45.13,45.06,45.1,90700.0,32.0532,32.0603,32.0105,32.039,90700.0
2012-03-13 14:00:00,45.09,45.18,45.05,45.09,72500.0,32.0318,32.0958,32.0034,32.0318,72500.0
2012-03-13 14:30:00,45.09,45.2,45.08,45.14,100500.0,32.0318,32.11,32.0247,32.0674,100500.0
2012-03-13 15:00:00,45.14,45.67,45.12,45.54,460600.0,32.0674,32.4439,32.0532,32.3515,460600.0
2012-03-13 15:30:00,45.54,45.67,45.45,45.58,949100.0,32.3515,32.4439,32.2876,32.3799,949100.0
2012-03-14 09:30:00,45.55,45.83,45.37,45.6,238400.0,32.3586,32.5575,32.2308,32.3942,238400.0
2012-03-14 10:00:00,45.6,45.66,45.37,45.41,258500.0,32.3942,32.4368,32.2308,32.2592,258500.0
2012-03-14 10:30:00,45.41,45.5,45.31,45.39,249900.0,32.2592,32.3231,32.1881,32.245,249900.0
2012-03-14 11:00:00,45.39,45.4,45.16,45.2,161700.0,32.245,32.2521,32.0816,32.11,161700.0
2012-03-14 11:30:00,45.2,45.52,45.2,45.49,264300.0,32.11,32.3373,32.11,32.316,264300.0
2012-03-14 12:00:00,45.49,45.55,45.39,45.39,71200.0,32.316,32.3586,32.245,32.245,71200.0
2012-03-14 12:30:00,45.4,45.43,45.35,45.4,89500.0,32.2521,32.2734,32.2166,32.2521,89500.0
2012-03-14 13:00:00,45.41,45.52,45.38,45.5,171500.0,32.2592,32.3373,32.2379,32.3231,171500.0
2012-03-14 13:30:00,45.5,45.52,45.4,45.41,91000.0,32.3231,32.3373,32.2521,32.2592,91000.0
2012-03-14 14:00:00,45.41,45.7,45.41,45.66,98400.0,32.2592,32.4652,32.2592,32.4368,98400.0
2012-03-14 14:30:00,45.66,45.7,45.58,45.65,121300.0,32.4368,32.4652,32.3799,32.4297,121300.0
2012-03-14 15:00:00,45.64,45.7,45.53,45.7,188000.0,32.4226,32.4652,32.3444,32.4652,188000.0
2012-03-14 15:30:00,45.69,45.96,45.69,45.94,559500.0,32.4581,32.6499,32.4581,32.6357,559500.0
2012-03-15 09:30:00,46.0,46.38,45.74,46.38,121700.0,32.6783,32.9483,32.4936,32.9483,121700.0
2012-03-15 10:00:00,46.38,46.84,46.38,46.7,240500.0,32.9483,33.275,32.9483,33.1756,240500.0
2012-03-15 10:30:00,46.71,47.0,46.69,46.92,156400.0,33.1827,33.3887,33.1685,33.3319,156400.0
2012-03-15 11:00:00,46.92,46.94,46.81,46.93,121000.0,33.3319,33.3461,33.2537,33.339,121000.0
2012-03-15 11:30:00,46.93,47.18,46.93,47.12,110900.0,33.339,33.5166,33.339,33.474,110900.0
2012-03-15 12:00:00,47.11,47.37,47.09,47.31,72900.0,33.4669,33.6516,33.4526,33.6089,72900.0
2012-03-15 12:30:00,47.3,47.49,47.22,47.27,61100.0,33.6018,33.7368,33.545,33.5805,61100.0
2012-03-15 13:00:00,47.27,47.33,47.15,47.18,63700.0,33.5805,33.6231,33.4953,33.5166,63700.0
2012-03-15 13:30:00,47.19,47.26,47.12,47.21,86100.0,33.5237,33.5734,33.474,33.5379,86100.0
2012-03-15 14:00:00,47.2,47.2,47.1,47.11,83500.0,33.5308,33.5308,33.4597,33.4669,83500.0
2012-03-15 14:30:00,47.1,47.11,46.99,47.1,112800.0,33.4597,33.4669,33.3816,33.4597,112800.0
2012-03-15 15:00:00,47.1,47.34,47.09,47.33,242500.0,33.4597,33.6302,33.4526,33.6231,242500.0
2012-03-15 15:30:00,47.32,47.36,47.12,47.19,560300.0,33.616,33.6445,33.474,33.5237,560300.0
2012-03-16 09:30:00,47.36,47.5,46.79,46.87,555700.0,33.6445,33.7439,33.2395,33.2964,555700.0
2012-03-16 10:00:00,46.86,47.02,46.84,46.9,131500.0,33.2893,33.4029,33.275,33.3177,131500.0
2012-03-16 10:30:00,46.89,47.06,46.83,46.99,88600.0,33.3106,33.4313,33.2679,33.3816,88600.0
2012-03-16 11:00:00,46.99,47.05,46.93,46.99,90200.0,33.3816,33.4242,33.339,33.3816,90200.0
2012-03-16 11:30:00,47.0,47.2,46.99,47.17,108200.0,33.3887,33.5308,33.3816,33.5095,108200.0
2012-03-16 12:00:00,47.16,47.19,47.08,47.09,87100.0,33.5024,33.5237,33.4455,33.4526,87100.0
2012-03-16 12:30:00,47.09,47.18,47.05,47.11,86100.0,33.4526,33.5166,33.4242,33.4669,86100.0
2012-03-16 13:00:00,47.11,47.11,46.91,46.99,101600.0,33.4669,33.4669,33.3248,33.3816,101600.0
2012-03-16 13:30:00,46.99,47.04,46.95,46.99,155400.0,33.3816,33.4171,33.3532,33.3816,155400.0
2012-03-16 14:00:00,47.0,47.06,46.98,47.04,253400.0,33.3887,33.4313,33.3745,33.4171,253400.0
2012-03-16 14:30:00,47.03,47.24,46.98,47.19,228900.0,33.41,33.5592,33.3745,33.5237,228900.0
2012-03-16 15:00:00,47.2,47.21,47.02,47.11,78100.0,33.5308,33.5379,33.4029,33.4669,78100.0
2012-03-16 15:30:00,47.1,47.28,47.06,47.27,229600.0,33.4597,33.5876,33.4313,33.5805,229600.0
2012-03-19 09:30:00,47.2,47.63,46.58,47.63,136800.0,33.5308,33.8363,33.0903,33.8363,136800.0
2012-03-19 10:00:00,47.61,47.61,47.29,47.49,103400.0,33.8221,33.8221,33.5947,33.7368,103400.0
2012-03-19 10:30:00,47.5,47.53,47.39,47.45,62600.0,33.7439,33.7652,33.6658,33.7084,62600.0
2012-03-19 11:00:00,47.46,47.46,47.33,47.4,64900.0,33.7155,33.7155,33.6231,33.6729,64900.0
2012-03-19 11:30:00,47.4,47.54,47.32,47.54,104700.0,33.6729,33.7723,33.616,33.7723,104700.0
2012-03-19 12:00:00,47.54,47.59,47.44,47.49,48100.0,33.7723,33.8078,33.7013,33.7368,48100.0
2012-03-19 12:30:00,47.49,47.59,47.46,47.51,59700.0,33.7368,33.8078,33.7155,33.751,59700.0
2012-03-19 13:00:00,47.52,47.6,47.45,47.6,43800.0,33.7581,33.8149,33.7084,33.8149,43800.0
2012-03-19 13:30:00,47.59,47.8,47.59,47.66,74400.0,33.8078,33.957,33.8078,33.8576,74400.0
2012-03-19 14:00:00,47.64,47.79,47.61,47.75,70500.0,33.8434,33.9499,33.8221,33.9215,70500.0
2012-03-19 14:30:00,47.75,47.75,47.57,47.62,56800.0,33.9215,33.9215,33.7936,33.8292,56800.0
2012-03-19 15:00:00,47.62,47.71,47.58,47.64,117700.0,33.8292,33.8931,33.8007,33.8434,117700.0
2012-03-19 15:30:00,47.65,47.68,47.5,47.61,273300.0,33.8505,33.8718,33.7439,33.8221,273300.0
2012-03-20 09:30:00,47.33,47.38,46.92,47.23,70600.0,33.6231,33.6587,33.3319,33.5521,70600.0
2012-03-20 10:00:00,47.22,47.51,47.15,47.36,57500.0,33.545,33.751,33.4953,33.6445,57500.0
2012-03-20 10:30:00,47.36,47.72,47.35,47.57,40400.0,33.6445,33.9002,33.6373,33.7936,40400.0
2012-03-20 11:00:00,47.57,47.66,47.39,47.44,29500.0,33.7936,33.8576,33.6658,33.7013,29500.0
2012-03-20 11:30:00,47.43,47.44,47.27,47.35,33700.0,33.6942,33.7013,33.5805,33.6373,33700.0
2012-03-20 12:00:00,47.35,47.48,47.34,47.41,21900.0,33.6373,33.7297,33.6302,33.68,21900.0
2012-03-20 12:30:00,47.42,47.5,47.37,47.42,27700.0,33.6871,33.7439,33.6516,33.6871,27700.0
2012-03-20 13:00:00,47.42,47.52,47.39,47.48,20900.0,33.6871,33.7581,33.6658,33.7297,20900.0
2012-03-20 13:30:00,47.47,47.58,47.43,47.58,19900.0,33.7226,33.8007,33.6942,33.8007,19900.0
2012-03-20 14:00:00,47.57,47.59,47.47,47.56,70100.0,33.7936,33.8078,33.7226,33.7865,70100.0
2012-03-20 14:30:00,47.56,47.61,47.51,47.61,53500.0,33.7865,33.8221,33.751,33.8221,53500.0
2012-03-20 15:00:00,47.6,47.65,47.59,47.62,76500.0,33.8149,33.8505,33.8078,33.8292,76500.0
2012-03-20 15:30:00,47.62,47.66,47.44,47.61,189000.0,33.8292,33.8576,33.7013,33.8221,189000.0
2012-03-21 09:30:00,47.71,47.82,47.39,47.44,108100.0,33.8931,33.9712,33.6658,33.7013,108100.0
2012-03-21 10:00:00,47.44,47.73,47.33,47.59,124100.0,33.7013,33.9073,33.6231,33.8078,124100.0
2012-03-21 10:30:00,47.59,47.61,47.25,47.25,35700.0,33.8078,33.8221,33.5663,33.5663,35700.0
2012-03-21 11:00:00,47.25,47.35,47.19,47.3,54800.0,33.5663,33.6373,33.5237,33.6018,54800.0
2012-03-21 11:30:00,47.3,47.45,47.28,47.35,29500.0,33.6018,33.7084,33.5876,33.6373,29500.0
2012-03-21 12:00:00,47.35,47.51,47.35,47.47,50500.0,33.6373,33.751,33.6373,33.7226,50500.0
2012-03-21 12:30:00,47.46,47.46,47.38,47.46,40300.0,33.7155,33.7155,33.6587,33.7155,40300.0
2012-03-21 13:00:00,47.47,47.47,47.4,47.45,40400.0,33.7226,33.7226,33.6729,33.7084,40400.0
2012-03-21 13:30:00,47.44,47.47,47.33,47.46,86900.0,33.7013,33.7226,33.6231,33.7155,86900.0
2012-03-21 14:00:00,47.46,47.54,47.36,47.39,56500.0,33.7155,33.7723,33.6445,33.6658,56500.0
2012-03-21 14:30:00,47.39,47.46,47.31,47.37,85000.0,33.6658,33.7155,33.6089,33.6516,85000.0
2012-03-21 15:00:00,47.37,47.52,47.37,47.5,80600.0,33.6516,33.7581,33.6516,33.7439,80600.0
2012-03-21 15:30:00,47.5,47.52,47.39,47.41,149500.0,33.7439,33.7581,33.6658,33.68,149500.0
2012-03-22 09:30:00,47.02,47.11,46.73,47.05,123400.0,33.4029,33.4669,33.1969,33.4242,123400.0
2012-03-22 10:00:00,47.05,47.18,46.97,47.11,133200.0,33.4242,33.5166,33.3674,33.4669,133200.0
2012-03-22 10:30:00,47.1,47.1,46.85,46.86,67400.0,33.4597,33.4597,33.2821,33.2893,67400.0
2012-03-22 11:00:00,46.86,46.89,46.77,46.86,46800.0,33.2893,33.3106,33.2253,33.2893,46800.0
2012-03-22 11:30:00,46.86,46.9,46.77,46.78,48400.0,33.2893,33.3177,33.2253,33.2324,48400.0
2012-03-22 12:00:00,46.78,46.82,46.63,46.64,45400.0,33.2324,33.2608,33.1259,33.133,45400.0
2012-03-22 12:30:00,46.64,46.82,46.58,46.82,91600.0,33.133,33.2608,33.0903,33.2608,91600.0
2012-03-22 13:00:00,46.82,46.87,46.79,46.8,141000.0,33.2608,33.2964,33.2395,33.2466,141000.0
2012-03-22 13:30:00,46.8,46.88,46.77,46.88,85500.0,33.2466,33.3035,33.2253,33.3035,85500.0
2012-03-22 14:00:00,46.87,46.93,46.82,46.92,47000.0,33.2964,33.339,33.2608,33.3319,47000.0
2012-03-22 14:30:00,46.92,46.96,46.86,46.95,73600.0,33.3319,33.3603,33.2893,33.3532,73600.0
2012-03-22 15:00:00,46.94,46.97,46.72,46.88,76800.0,33.3461,33.3674,33.1898,33.3035,76800.0
2012-03-22 15:30:00,46.86,47.07,46.85,47.0,179300.0,33.2893,33.4384,33.2821,33.3887,179300.0
2012-03-23 09:30:00,46.84,47.35,46.84,47.2,84500.0,33.275,33.6373,33.275,33.5308,84500.0
2012-03-23 10:00:00,47.2,47.2,46.82,46.93,72300.0,33.5308,33.5308,33.2608,33.339,72300.0
2012-03-23 10:30:00,46.95,47.04,46.92,46.99,47500.0,33.3532,33.4171,33.3319,33.3816,47500.0
2012-03-23 11:00:00,46.99,47.05,46.94,47.05,47500.0,33.3816,33.4242,33.3461,33.4242,47500.0
2012-03-23 11:30:00,47.05,47.13,46.98,46.98,58700.0,33.4242,33.4811,33.3745,33.3745,58700.0
2012-03-23 12:00:00,46.99,47.04,46.96,47.01,34500.0,33.3816,33.4171,33.3603,33.3958,34500.0
2012-03-23 12:30:00,47.01,47.34,47.0,47.3,66400.0,33.3958,33.6302,33.3887,33.6018,66400.0
2012-03-23 13:00:00,47.28,47.31,47.23,47.25,27300.0,33.5876,33.6089,33.5521,33.5663,27300.0
2012-03-23 13:30:00,47.26,47.3,47.2,47.21,72400.0,33.5734,33.6018,33.5308,33.5379,72400.0
2012-03-23 14:00:00,47.21,47.33,47.2,47.28,48400.0,33.5379,33.6231,33.5308,33.5876,48400.0
2012-03-23 14:30:00,47.27,47.28,47.17,47.21,60900.0,33.5805,33.5876,33.5095,33.5379,60900.0
2012-03-23 15:00:00,47.2,47.21,47.06,47.08,97500.0,33.5308,33.5379,33.4313,33.4455,97500.0
2012-03-23 15:30:00,47.08,47.33,47.08,47.27,250000.0,33.4455,33.6231,33.4455,33.5805,250000.0
2012-03-26 09:30:00,47.68,47.92,47.55,47.79,106600.0,33.8718,34.0423,33.7794,33.9499,106600.0
2012-03-26 10:00:00,47.79,48.11,47.74,47.95,113200.0,33.9499,34.1773,33.9144,34.0636,113200.0
2012-03-26 10:30:00,47.96,48.03,47.84,47.85,85600.0,34.0707,34.1204,33.9854,33.9925,85600.0
2012-03-26 11:00:00,47.86,47.89,47.78,47.78,51600.0,33.9997,34.021,33.9428,33.9428,51600.0
2012-03-26 11:30:00,47.78,47.84,47.76,47.82,33400.0,33.9428,33.9854,33.9286,33.9712,33400.0
2012-03-26 12:00:00,47.81,47.88,47.81,47.84,73100.0,33.9641,34.0139,33.9641,33.9854,73100.0
2012-03-26 12:30:00,47.83,47.86,47.72,47.79,69500.0,33.9783,33.9997,33.9002,33.9499,69500.0
2012-03-26 13:00:00,47.79,47.79,47.72,47.74,25700.0,33.9499,33.9499,33.9002,33.9144,25700.0
2012-03-26 13:30:00,47.75,47.77,47.61,47.63,49400.0,33.9215,33.9357,33.8221,33.8363,49400.0
2012-03-26 14:00:00,47.63,47.71,47.59,47.67,67500.0,33.8363,33.8931,33.8078,33.8647,67500.0
2012-03-26 14:30:00,47.67,47.75,47.62,47.74,61100.0,33.8647,33.9215,33.8292,33.9144,61100.0
2012-03-26 15:00:00,47.74,47.8,47.72,47.76,87200.0,33.9144,33.957,33.9002,33.9286,87200.0
2012-03-26 15:30:00,47.76,47.94,47.71,47.9,241200.0,33.9286,34.0565,33.8931,34.0281,241200.0
2012-03-27 09:30:00,48.04,48.15,47.81,48.12,155200.0,34.1275,34.2057,33.9641,34.1844,155200.0
2012-03-27 10:00:00,48.11,48.12,47.88,48.09,90700.0,34.1773,34.1844,34.0139,34.163,90700.0
2012-03-27 10:30:00,48.09,48.11,47.87,47.95,81700.0,34.163,34.1773,34.0068,34.0636,81700.0
2012-03-27 11:00:00,47.95,47.97,47.87,47.93,51200.0,34.0636,34.0778,34.0068,34.0494,51200.0
2012-03-27 11:30:00,47.93,47.98,47.84,47.84,62400.0,34.0494,34.0849,33.9854,33.9854,62400.0
2012-03-27 12:00:00,47.85,47.91,47.69,47.7,100600.0,33.9925,34.0352,33.8789,33.886,100600.0
2012-03-27 12:30:00,47.7,47.71,47.62,47.71,43500.0,33.886,33.8931,33.8292,33.8931,43500.0
2012-03-27 13:00:00,47.7,47.73,47.55,47.63,39600.0,33.886,33.9073,33.7794,33.8363,39600.0
2012-03-27 13:30:00,47.63,47.69,47.59,47.69,45100.0,33.8363,33.8789,33.8078,33.8789,45100.0
2012-03-27 14:00:00,47.69,47.79,47.68,47.77,49400.0,33.8789,33.9499,33.8718,33.9357,49400.0
2012-03-27 14:30:00,47.77,47.8,47.71,47.72,57100.0,33.9357,33.957,33.8931,33.9002,57100.0
2012-03-27 15:00:00,47.73,47.78,47.63,47.67,85200.0,33.9073,33.9428,33.8363,33.8647,85200.0
2012-03-27 15:30:00,47.67,47.7,47.38,47.49,362800.0,33.8647,33.886,33.6587,33.7368,362800.0
2012-03-28 09:30:00,47.53,47.66,47.34,47.54,299400.0,33.7652,33.8576,33.6302,33.7723,299400.0
2012-03-28 10:00:00,47.55,47.7,47.5,47.7,203300.0,33.7794,33.886,33.7439,33.886,203300.0
2012-03-28 10:30:00,47.67,47.82,47.62,47.82,95500.0,33.8647,33.9712,33.8292,33.9712,95500.0
2012-03-28 11:00:00,47.82,47.88,47.64,47.71,111500.0,33.9712,34.0139,33.8434,33.8931,111500.0
2012-03-28 11:30:00,47.71,47.73,47.44,47.56,176800.0,33.8931,33.9073,33.7013,33.7865,176800.0
2012-03-28 12:00:00,47.55,47.55,47.25,47.27,205600.0,33.7794,33.7794,33.5663,33.5805,205600.0
2012-03-28 12:30:00,47.28,47.3,47.17,47.22,180000.0,33.5876,33.6018,33.5095,33.545,180000.0
2012-03-28 13:00:00,47.23,47.28,47.18,47.24,91100.0,33.5521,33.5876,33.5166,33.5592,91100.0
2012-03-28 13:30:00,47.24,47.29,47.18,47.26,85000.0,33.5592,33.5947,33.5166,33.5734,85000.0
2012-03-28 14:00:00,47.27,47.27,47.11,47.18,99900.0,33.5805,33.5805,33.4669,33.5166,99900.0
2012-03-28 14:30:00,47.18,47.42,47.18,47.41,46300.0,33.5166,33.6871,33.5166,33.68,46300.0
2012-03-28 15:00:00,47.41,47.43,47.28,47.38,63600.0,33.68,33.6942,33.5876,33.6587,63600.0
2012-03-28 15:30:00,47.38,47.58,47.33,47.52,630600.0,33.6587,33.8007,33.6231,33.7581,630600.0
2012-03-29 09:30:00,47.21,47.24,46.82,46.87,95800.0,33.5379,33.5592,33.2608,33.2964,95800.0
2012-03-29 10:00:00,46.86,46.93,46.59,46.61,83100.0,33.2893,33.339,33.0974,33.1117,83100.0
2012-03-29 10:30:00,46.61,46.71,46.58,46.71,42700.0,33.1117,33.1827,33.0903,33.1827,42700.0
2012-03-29 11:00:00,46.69,46.82,46.67,46.74,35600.0,33.1685,33.2608,33.1543,33.204,35600.0
2012-03-29 11:30:00,46.72,46.8,46.69,46.79,52400.0,33.1898,33.2466,33.1685,33.2395,52400.0
2012-03-29 12:00:00,46.78,46.84,46.73,46.73,26400.0,33.2324,33.275,33.1969,33.1969,26400.0
2012-03-29 12:30:00,46.72,46.84,46.68,46.81,27200.0,33.1898,33.275,33.1614,33.2537,27200.0
2012-03-29 13:00:00,46.83,46.89,46.73,46.89,84100.0,33.2679,33.3106,33.1969,33.3106,84100.0
2012-03-29 13:30:00,46.88,46.98,46.83,46.95,37000.0,33.3035,33.3745,33.2679,33.3532,37000.0
2012-03-29 14:00:00,46.95,47.03,46.92,46.98,29700.0,33.3532,33.41,33.3319,33.3745,29700.0
2012-03-29 14:30:00,46.98,46.98,46.88,46.92,23200.0,33.3745,33.3745,33.3035,33.3319,23200.0
2012-03-29 15:00:00,46.92,47.06,46.89,46.94,58100.0,33.3319,33.4313,33.3106,33.3461,58100.0
2012-03-29 15:30:00,46.94,47.15,46.93,47.1,119800.0,33.3461,33.4953,33.339,33.4597,119800.0
2012-03-30 09:30:00,47.44,47.57,46.84,47.28,50100.0,33.7013,33.7936,33.275,33.5876,50100.0
2012-03-30 10:00:00,47.3,47.36,47.02,47.12,53900.0,33.6018,33.6445,33.4029,33.474,53900.0
2012-03-30 10:30:00,47.13,47.17,47.02,47.03,21900.0,33.4811,33.5095,33.4029,33.41,21900.0
2012-03-30 11:00:00,47.05,47.43,47.05,47.43,48600.0,33.4242,33.6942,33.4242,33.6942,48600.0
2012-03-30 11:30:00,47.44,47.46,47.32,47.38,19700.0,33.7013,33.7155,33.616,33.6587,19700.0
2012-03-30 12:00:00,47.37,47.39,47.28,47.34,21000.0,33.6516,33.6658,33.5876,33.6302,21000.0
2012-03-30 12:30:00,47.34,47.44,47.33,47.34,19200.0,33.6302,33.7013,33.6231,33.6302,19200.0
2012-03-30 13:00:00,47.34,47.4,47.31,47.34,36000.0,33.6302,33.6729,33.6089,33.6302,36000.0
2012-03-30 13:30:00,47.34,47.37,47.29,47.3,66700.0,33.6302,33.6516,33.5947,33.6018,66700.0
2012-03-30 14:00:00,47.31,47.35,47.27,47.27,30700.0,33.6089,33.6373,33.5805,33.5805,30700.0
2012-03-30 14:30:00,47.27,47.35,47.25,47.25,49400.0,33.5805,33.6373,33.5663,33.5663,49400.0
2012-03-30 15:00:00,47.25,47.4,47.25,47.34,93900.0,33.5663,33.6729,33.5663,33.6302,93900.0
2012-03-30 15:30:00,47.33,47.47,47.28,47.45,307400.0,33.6231,33.7226,33.5876,33.7084,307400.0
2012-04-02 09:30:00,47.59,47.6,47.14,47.41,88100.0,33.8078,33.8149,33.4882,33.68,88100.0
2012-04-02 10:00:00,47.41,47.64,47.36,47.55,148500.0,33.68,33.8434,33.6445,33.7794,148500.0
2012-04-02 10:30:00,47.55,47.78,47.55,47.72,77500.0,33.7794,33.9428,33.7794,33.9002,77500.0
2012-04-02 11:00:00,47.73,47.91,47.7,47.87,60600.0,33.9073,34.0352,33.886,34.0068,60600.0
2012-04-02 11:30:00,47.88,47.95,47.83,47.94,75800.0,34.0139,34.0636,33.9783,34.0565,75800.0
2012-04-02 12:00:00,47.93,47.95,47.87,47.94,52600.0,34.0494,34.0636,34.0068,34.0565,52600.0
2012-04-02 12:30:00,47.94,47.95,47.86,47.9,34200.0,34.0565,34.0636,33.9997,34.0281,34200.0
2012-04-02 13:00:00,47.89,47.92,47.81,47.83,28300.0,34.021,34.0423,33.9641,33.9783,28300.0
2012-04-02 13:30:00,47.83,47.92,47.83,47.91,44600.0,33.9783,34.0423,33.9783,34.0352,44600.0
2012-04-02 14:00:00,47.91,47.92,47.83,47.9,26100.0,34.0352,34.0423,33.9783,34.0281,26100.0
2012-04-02 14:30:00,47.91,48.02,47.9,48.0,51900.0,34.0352,34.1133,34.0281,34.0991,51900.0
2012-04-02 15:00:00,48.01,48.02,47.89,47.9,74900.0,34.1062,34.1133,34.021,34.0281,74900.0
2012-04-02 15:30:00,47.89,47.9,47.74,47.86,130100.0,34.021,34.0281,33.9144,33.9997,130100.0
2012-04-03 09:30:00,47.78,47.94,47.65,47.68,87900.0,33.9428,34.0565,33.8505,33.8718,87900.0
2012-04-03 10:00:00,47.67,47.79,47.55,47.79,103000.0,33.8647,33.9499,33.7794,33.9499,103000.0
2012-04-03 10:30:00,47.78,47.85,47.73,47.74,29800.0,33.9428,33.9925,33.9073,33.9144,29800.0
2012-04-03 11:00:00,47.73,47.94,47.73,47.83,121200.0,33.9073,34.0565,33.9073,33.9783,121200.0
2012-04-03 11:30:00,47.83,47.89,47.74,47.76,37800.0,33.9783,34.021,33.9144,33.9286,37800.0
2012-04-03 12:00:00,47.76,47.82,47.68,47.81,30500.0,33.9286,33.9712,33.8718,33.9641,30500.0
2012-04-03 12:30:00,47.81,47.81,47.68,47.76,34700.0,33.9641,33.9641,33.8718,33.9286,34700.0
2012-04-03 13:00:00,47.74,47.78,47.69,47.71,35500.0,33.9144,33.9428,33.8789,33.8931,35500.0
2012-04-03 13:30:00,47.72,47.79,47.65,47.79,51300.0,33.9002,33.9499,33.8505,33.9499,51300.0
2012-04-03 14:00:00,47.79,47.79,47.43,47.56,114200.0,33.9499,33.9499,33.6942,33.7865,114200.0
2012-04-03 14:30:00,47.55,47.59,47.43,47.57,68900.0,33.7794,33.8078,33.6942,33.7936,68900.0
2012-04-03 15:00:00,47.57,47.78,47.56,47.66,135200.0,33.7936,33.9428,33.7865,33.8576,135200.0
2012-04-03 15:30:00,47.66,47.95,47.65,47.89,290500.0,33.8576,34.0636,33.8505,34.021,290500.0
2012-04-04 09:30:00,47.33,47.58,47.11,47.42,65400.0,33.6231,33.8007,33.4669,33.6871,65400.0
2012-04-04 10:00:00,47.45,47.45,47.1,47.15,48500.0,33.7084,33.7084,33.4597,33.4953,48500.0
2012-04-04 10:30:00,47.15,47.16,46.82,46.82,90300.0,33.4953,33.5024,33.2608,33.2608,90300.0
2012-04-04 11:00:00,46.82,46.97,46.82,46.91,73200.0,33.2608,33.3674,33.2608,33.3248,73200.0
2012-04-04 11:30:00,46.92,47.13,46.91,47.05,75900.0,33.3319,33.4811,33.3248,33.4242,75900.0
2012-04-04 12:00:00,47.06,47.2,47.03,47.14,48100.0,33.4313,33.5308,33.41,33.4882,48100.0
2012-04-04 12:30:00,47.14,47.17,47.06,47.09,51500.0,33.4882,33.5095,33.4313,33.4526,51500.0
2012-04-04 13:00:00,47.1,47.1,46.99,47.0,75700.0,33.4597,33.4597,33.3816,33.3887,75700.0
2012-04-04 13:30:00,47.0,47.12,46.98,47.12,42700.0,33.3887,33.474,33.3745,33.474,42700.0
2012-04-04 14:00:00,47.12,47.15,47.06,47.09,28200.0,33.474,33.4953,33.4313,33.4526,28200.0
2012-04-04 14:30:00,47.09,47.26,47.08,47.19,41300.0,33.4526,33.5734,33.4455,33.5237,41300.0
2012-04-04 15:00:00,47.18,47.22,47.1,47.14,48700.0,33.5166,33.545,33.4597,33.4882,48700.0
2012-04-04 15:30:00,47.14,47.23,47.04,47.04,214200.0,33.4882,33.5521,33.4171,33.4171,214200.0
2012-04-05 09:30:00,46.81,47.23,46.81,47.11,28300.0,33.2537,33.5521,33.2537,33.4669,28300.0
2012-04-05 10:00:00,47.09,47.21,47.06,47.13,32600.0,33.4526,33.5379,33.4313,33.4811,32600.0
2012-04-05 10:30:00,47.13,47.19,47.05,47.18,22900.0,33.4811,33.5237,33.4242,33.5166,22900.0
2012-04-05 11:00:00,47.17,47.19,47.08,47.09,40300.0,33.5095,33.5237,33.4455,33.4526,40300.0
2012-04-05 11:30:00,47.09,47.09,46.97,47.04,33800.0,33.4526,33.4526,33.3674,33.4171,33800.0
2012-04-05 12:00:00,47.06,47.06,46.98,47.02,25200.0,33.4313,33.4313,33.3745,33.4029,25200.0
2012-04-05 12:30:00,47.0,47.04,46.98,47.04,31000.0,33.3887,33.4171,33.3745,33.4171,31000.0
2012-04-05 13:00:00,47.05,47.06,46.98,47.05,26900.0,33.4242,33.4313,33.3745,33.4242,26900.0
2012-04-05 13:30:00,47.03,47.07,46.97,47.03,73600.0,33.41,33.4384,33.3674,33.41,73600.0
2012-04-05 14:00:00,47.03,47.1,46.98,47.05,30000.0,33.41,33.4597,33.3745,33.4242,30000.0
2012-04-05 14:30:00,47.05,47.12,46.99,47.09,84300.0,33.4242,33.474,33.3816,33.4526,84300.0
2012-04-05 15:00:00,47.1,47.1,47.03,47.08,78700.0,33.4597,33.4597,33.41,33.4455,78700.0
2012-04-05 15:30:00,47.08,47.13,47.04,47.1,143700.0,33.4455,33.4811,33.4171,33.4597,143700.0
2012-04-09 09:30:00,46.38,46.78,45.94,45.96,127600.0,32.9483,33.2324,32.6357,32.6499,127600.0
2012-04-09 10:00:00,45.98,46.24,45.97,46.22,46300.0,32.6641,32.8488,32.657,32.8346,46300.0
2012-04-09 10:30:00,46.2,46.22,46.14,46.15,55200.0,32.8204,32.8346,32.7778,32.7849,55200.0
2012-04-09 11:00:00,46.15,46.16,46.04,46.07,94200.0,32.7849,32.792,32.7067,32.728,94200.0
2012-04-09 11:30:00,46.07,46.13,46.06,46.11,77200.0,32.728,32.7707,32.7209,32.7565,77200.0
2012-04-09 12:00:00,46.12,46.12,46.08,46.11,35800.0,32.7636,32.7636,32.7351,32.7565,35800.0
2012-04-09 12:30:00,46.1,46.3,46.1,46.23,28700.0,32.7494,32.8914,32.7494,32.8417,28700.0
2012-04-09 13:00:00,46.23,46.27,46.15,46.16,19900.0,32.8417,32.8701,32.7849,32.792,19900.0
2012-04-09 13:30:00,46.16,46.34,46.15,46.34,27900.0,32.792,32.9198,32.7849,32.9198,27900.0
2012-04-09 14:00:00,46.35,46.35,46.26,46.3,25000.0,32.927,32.927,32.863,32.8914,25000.0
2012-04-09 14:30:00,46.3,46.41,46.3,46.39,42200.0,32.8914,32.9696,32.8914,32.9554,42200.0
2012-04-09 15:00:00,46.39,46.45,46.36,46.37,54100.0,32.9554,32.998,32.9341,32.9412,54100.0
2012-04-09 15:30:00,46.36,46.39,46.21,46.23,155200.0,32.9341,32.9554,32.8275,32.8417,155200.0
2012-04-10 09:30:00,46.05,46.44,45.95,46.43,82600.0,32.7138,32.9909,32.6428,32.9838,82600.0
2012-04-10 10:00:00,46.43,46.44,46.11,46.24,44800.0,32.9838,32.9909,32.7565,32.8488,44800.0
2012-04-10 10:30:00,46.23,46.26,46.09,46.09,117000.0,32.8417,32.863,32.7422,32.7422,117000.0
2012-04-10 11:00:00,46.1,46.14,45.82,45.89,72300.0,32.7494,32.7778,32.5504,32.6002,72300.0
2012-04-10 11:30:00,45.88,45.91,45.59,45.72,106000.0,32.5931,32.6144,32.387,32.4794,106000.0
2012-04-10 12:00:00,45.73,45.73,45.5,45.6,53600.0,32.4865,32.4865,32.3231,32.3942,53600.0
2012-04-10 12:30:00,45.61,45.67,45.48,45.59,47800.0,32.4013,32.4439,32.3089,32.387,47800.0
2012-04-10 13:00:00,45.59,45.62,45.35,45.43,55800.0,32.387,32.4084,32.2166,32.2734,55800.0
2012-04-10 13:30:00,45.43,45.54,45.39,45.43,39600.0,32.2734,32.3515,32.245,32.2734,39600.0
2012-04-10 14:00:00,45.44,45.54,45.42,45.53,57600.0,32.2805,32.3515,32.2663,32.3444,57600.0
2012-04-10 14:30:00,45.54,45.56,45.39,45.41,116700.0,32.3515,32.3657,32.245,32.2592,116700.0
2012-04-10 15:00:00,45.41,45.43,45.28,45.36,147500.0,32.2592,32.2734,32.1668,32.2237,147500.0
2012-04-10 15:30:00,45.36,45.49,45.3,45.3,193100.0,32.2237,32.316,32.181,32.181,193100.0
2012-04-11 09:30:00,45.92,46.24,45.8,45.82,128800.0,32.6215,32.8488,32.5362,32.5504,128800.0
2012-04-11 10:00:00,45.83,46.03,45.83,46.01,113600.0,32.5575,32.6996,32.5575,32.6854,113600.0
2012-04-11 10:30:00,46.01,46.12,45.97,45.98,149900.0,32.6854,32.7636,32.657,32.6641,149900.0
2012-04-11 11:00:00,45.98,45.98,45.78,45.96,93700.0,32.6641,32.6641,32.522,32.6499,93700.0
2012-04-11 11:30:00,45.95,46.15,45.94,46.11,65300.0,32.6428,32.7849,32.6357,32.7565,65300.0
2012-04-11 12:00:00,46.11,46.15,45.98,46.1,61800.0,32.7565,32.7849,32.6641,32.7494,61800.0
2012-04-11 12:30:00,46.09,46.35,46.09,46.34,37500.0,32.7422,32.927,32.7422,32.9198,37500.0
2012-04-11 13:00:00,46.33,46.33,46.15,46.16,35700.0,32.9127,32.9127,32.7849,32.792,35700.0
2012-04-11 13:30:00,46.16,46.25,46.11,46.23,32700.0,32.792,32.8559,32.7565,32.8417,32700.0
2012-04-11 14:00:00,46.23,46.23,45.98,46.03,51200.0,32.8417,32.8417,32.6641,32.6996,51200.0
2012-04-11 14:30:00,46.03,46.03,45.88,45.9,50600.0,32.6996,32.6996,32.5931,32.6073,50600.0
2012-04-11 15:00:00,45.89,45.94,45.85,45.93,73000.0,32.6002,32.6357,32.5718,32.6286,73000.0
2012-04-11 15:30:00,45.93,46.04,45.9,45.96,177700.0,32.6286,32.7067,32.6073,32.6499,177700.0
2012-04-12 09:30:00,45.87,46.27,45.87,46.26,58300.0,32.586,32.8701,32.586,32.863,58300.0
2012-04-12 10:00:00,46.27,46.28,46.1,46.18,30200.0,32.8701,32.8772,32.7494,32.8062,30200.0
2012-04-12 10:30:00,46.18,46.39,46.18,46.35,35000.0,32.8062,32.9554,32.8062,32.927,35000.0
2012-04-12 11:00:00,46.38,46.47,46.38,46.45,21700.0,32.9483,33.0122,32.9483,32.998,21700.0
2012-04-12 11:30:00,46.46,46.46,46.35,46.37,14700.0,33.0051,33.0051,32.927,32.9412,14700.0
2012-04-12 12:00:00,46.37,46.51,46.36,46.48,20300.0,32.9412,33.0406,32.9341,33.0193,20300.0
2012-04-12 12:30:00,46.47,46.56,46.45,46.56,23300.0,33.0122,33.0761,32.998,33.0761,23300.0
2012-04-12 13:00:00,46.56,46.7,46.55,46.65,65500.0,33.0761,33.1756,33.069,33.1401,65500.0
2012-04-12 13:30:00,46.64,46.75,46.63,46.73,54100.0,33.133,33.2111,33.1259,33.1969,54100.0
2012-04-12 14:00:00,46.72,46.83,46.69,46.72,46900.0,33.1898,33.2679,33.1685,33.1898,46900.0
2012-04-12 14:30:00,46.73,46.8,46.69,46.73,45600.0,33.1969,33.2466,33.1685,33.1969,45600.0
2012-04-12 15:00:00,46.73,46.78,46.7,46.72,58400.0,33.1969,33.2324,33.1756,33.1898,58400.0
2012-04-12 15:30:00,46.73,46.84,46.72,46.82,149200.0,33.1969,33.275,33.1898,33.2608,149200.0
2012-04-13 09:30:00,46.66,46.74,46.19,46.2,83700.0,33.1472,33.204,32.8133,32.8204,83700.0
2012-04-13 10:00:00,46.19,46.31,46.02,46.31,96600.0,32.8133,32.8985,32.6925,32.8985,96600.0
2012-04-13 10:30:00,46.32,46.32,46.18,46.21,41500.0,32.9056,32.9056,32.8062,32.8275,41500.0
2012-04-13 11:00:00,46.22,46.26,46.06,46.18,52900.0,32.8346,32.863,32.7209,32.8062,52900.0
2012-04-13 11:30:00,46.18,46.24,46.09,46.09,27900.0,32.8062,32.8488,32.7422,32.7422,27900.0
2012-04-13 12:00:00,46.1,46.11,45.97,45.99,27800.0,32.7494,32.7565,32.657,32.6712,27800.0
2012-04-13 12:30:00,45.98,46.06,45.96,45.97,27200.0,32.6641,32.7209,32.6499,32.657,27200.0
2012-04-13 13:00:00,45.96,46.02,45.92,45.96,30800.0,32.6499,32.6925,32.6215,32.6499,30800.0
2012-04-13 13:30:00,45.96,46.06,45.94,45.96,41200.0,32.6499,32.7209,32.6357,32.6499,41200.0
2012-04-13 14:00:00,45.96,46.03,45.9,45.99,41800.0,32.6499,32.6996,32.6073,32.6712,41800.0
2012-04-13 14:30:00,45.99,46.02,45.95,45.96,40100.0,32.6712,32.6925,32.6428,32.6499,40100.0
2012-04-13 15:00:00,45.96,46.04,45.91,45.91,62700.0,32.6499,32.7067,32.6144,32.6144,62700.0
2012-04-13 15:30:00,45.91,45.95,45.61,45.7,371300.0,32.6144,32.6428,32.4013,32.4652,371300.0
2012-04-16 09:30:00,46.16,46.32,45.94,45.97,98200.0,32.792,32.9056,32.6357,32.657,98200.0
2012-04-16 10:00:00,45.98,45.98,45.57,45.72,105000.0,32.6641,32.6641,32.3728,32.4794,105000.0
2012-04-16 10:30:00,45.73,45.79,45.57,45.71,67400.0,32.4865,32.5291,32.3728,32.4723,67400.0
2012-04-16 11:00:00,45.73,45.78,45.58,45.65,102300.0,32.4865,32.522,32.3799,32.4297,102300.0
2012-04-16 11:30:00,45.65,45.71,45.56,45.66,91600.0,32.4297,32.4723,32.3657,32.4368,91600.0
2012-04-16 12:00:00,45.66,45.8,45.64,45.73,43900.0,32.4368,32.5362,32.4226,32.4865,43900.0
2012-04-16 12:30:00,45.73,45.93,45.73,45.93,41900.0,32.4865,32.6286,32.4865,32.6286,41900.0
2012-04-16 13:00:00,45.93,46.04,45.92,46.03,34300.0,32.6286,32.7067,32.6215,32.6996,34300.0
2012-04-16 13:30:00,46.03,46.24,45.97,46.21,74000.0,32.6996,32.8488,32.657,32.8275,74000.0
2012-04-16 14:00:00,46.21,46.22,46.05,46.08,69800.0,32.8275,32.8346,32.7138,32.7351,69800.0
2012-04-16 14:30:00,46.07,46.22,46.07,46.11,66400.0,32.728,32.8346,32.728,32.7565,66400.0
2012-04-16 15:00:00,46.11,46.15,46.0,46.14,63800.0,32.7565,32.7849,32.6783,32.7778,63800.0
2012-04-16 15:30:00,46.14,46.19,46.08,46.15,170600.0,32.7778,32.8133,32.7351,32.7849,170600.0
2012-04-17 09:30:00,46.13,46.79,45.83,46.43,317200.0,32.7707,33.2395,32.5575,32.9838,317200.0
2012-04-17 10:00:00,46.43,46.7,46.16,46.67,90400.0,32.9838,33.1756,32.792,33.1543,90400.0
2012-04-17 10:30:00,46.67,47.05,46.64,47.0,135900.0,33.1543,33.4242,33.133,33.3887,135900.0
2012-04-17 11:00:00,47.0,47.2,46.89,46.98,152100.0,33.3887,33.5308,33.3106,33.3745,152100.0
2012-04-17 11:30:00,46.98,47.13,46.92,47.07,65400.0,33.3745,33.4811,33.3319,33.4384,65400.0
2012-04-17 12:00:00,47.08,47.31,47.08,47.22,76700.0,33.4455,33.6089,33.4455,33.545,76700.0
2012-04-17 12:30:00,47.22,47.24,47.0,47.0,69200.0,33.545,33.5592,33.3887,33.3887,69200.0
2012-04-17 13:00:00,47.0,47.21,47.0,47.21,45300.0,33.3887,33.5379,33.3887,33.5379,45300.0
2012-04-17 13:30:00,47.21,47.29,47.19,47.26,54300.0,33.5379,33.5947,33.5237,33.5734,54300.0
2012-04-17 14:00:00,47.25,47.26,46.83,46.91,81700.0,33.5663,33.5734,33.2679,33.3248,81700.0
2012-04-17 14:30:00,46.91,46.94,46.74,46.79,105100.0,33.3248,33.3461,33.204,33.2395,105100.0
2012-04-17 15:00:00,46.78,46.94,46.76,46.94,65900.0,33.2324,33.3461,33.2182,33.3461,65900.0
2012-04-17 15:30:00,46.93,47.1,46.84,46.9,290400.0,33.339,33.4597,33.275,33.3177,290400.0
2012-04-18 09:30:00,46.65,47.17,46.6,47.04,113200.0,33.1401,33.5095,33.1045,33.4171,113200.0
2012-04-18 10:00:00,47.02,47.04,46.8,46.81,59100.0,33.4029,33.4171,33.2466,33.2537,59100.0
2012-04-18 10:30:00,46.8,46.99,46.79,46.96,77300.0,33.2466,33.3816,33.2395,33.3603,77300.0
2012-04-18 11:00:00,46.95,46.98,46.74,46.9,92800.0,33.3532,33.3745,33.204,33.3177,92800.0
2012-04-18 11:30:00,46.91,46.99,46.8,46.83,73200.0,33.3248,33.3816,33.2466,33.2679,73200.0
2012-04-18 12:00:00,46.83,46.84,46.56,46.6,38700.0,33.2679,33.275,33.0761,33.1045,38700.0
2012-04-18 12:30:00,46.6,46.63,46.51,46.54,40900.0,33.1045,33.1259,33.0406,33.0619,40900.0
2012-04-18 13:00:00,46.55,46.62,46.51,46.58,24800.0,33.069,33.1188,33.0406,33.0903,24800.0
2012-04-18 13:30:00,46.57,46.6,46.48,46.53,33400.0,33.0832,33.1045,33.0193,33.0548,33400.0
2012-04-18 14:00:00,46.53,46.7,46.51,46.63,52500.0,33.0548,33.1756,33.0406,33.1259,52500.0
2012-04-18 14:30:00,46.64,46.65,46.52,46.6,35100.0,33.133,33.1401,33.0477,33.1045,35100.0
2012-04-18 15:00:00,46.59,46.73,46.59,46.64,139100.0,33.0974,33.1969,33.0974,33.133,139100.0
2012-04-18 15:30:00,46.64,46.68,46.47,46.54,133600.0,33.133,33.1614,33.0122,33.0619,133600.0
2012-04-19 09:30:00,46.64,47.01,46.57,46.99,128000.0,33.133,33.3958,33.0832,33.3816,128000.0
2012-04-19 10:00:00,46.97,46.99,46.52,46.69,91400.0,33.3674,33.3816,33.0477,33.1685,91400.0
2012-04-19 10:30:00,46.69,47.02,46.64,46.88,55200.0,33.1685,33.4029,33.133,33.3035,55200.0
2012-04-19 11:00:00,46.89,46.98,46.81,46.81,81700.0,33.3106,33.3745,33.2537,33.2537,81700.0
2012-04-19 11:30:00,46.8,46.82,46.64,46.65,51300.0,33.2466,33.2608,33.133,33.1401,51300.0
2012-04-19 12:00:00,46.65,46.65,46.35,46.53,44700.0,33.1401,33.1401,32.927,33.0548,44700.0
2012-04-19 12:30:00,46.52,46.52,46.45,46.48,61600.0,33.0477,33.0477,32.998,33.0193,61600.0
2012-04-19 13:00:00,46.47,46.61,46.39,46.47,62900.0,33.0122,33.1117,32.9554,33.0122,62900.0
2012-04-19 13:30:00,46.47,46.5,46.31,46.31,46300.0,33.0122,33.0335,32.8985,32.8985,46300.0
2012-04-19 14:00:00,46.31,46.35,46.18,46.24,60100.0,32.8985,32.927,32.8062,32.8488,60100.0
2012-04-19 14:30:00,46.25,46.33,46.07,46.28,77500.0,32.8559,32.9127,32.728,32.8772,77500.0
2012-04-19 15:00:00,46.28,46.43,46.24,46.42,74100.0,32.8772,32.9838,32.8488,32.9767,74100.0
2012-04-19 15:30:00,46.41,46.6,46.37,46.49,169700.0,32.9696,33.1045,32.9412,33.0264,169700.0
2012-04-20 09:30:00,46.71,46.75,46.36,46.7,341400.0,33.1827,33.2111,32.9341,33.1756,341400.0
2012-04-20 10:00:00,46.73,46.89,46.56,46.82,70800.0,33.1969,33.3106,33.0761,33.2608,70800.0
2012-04-20 10:30:00,46.82,46.89,46.71,46.77,82900.0,33.2608,33.3106,33.1827,33.2253,82900.0
2012-04-20 11:00:00,46.77,46.77,46.47,46.47,79800.0,33.2253,33.2253,33.0122,33.0122,79800.0
2012-04-20 11:30:00,46.47,46.5,46.38,46.39,43800.0,33.0122,33.0335,32.9483,32.9554,43800.0
2012-04-20 12:00:00,46.4,46.46,46.39,46.44,50300.0,32.9625,33.0051,32.9554,32.9909,50300.0
2012-04-20 12:30:00,46.44,46.46,46.37,46.39,38500.0,32.9909,33.0051,32.9412,32.9554,38500.0
2012-04-20 13:00:00,46.39,46.59,46.39,46.47,85100.0,32.9554,33.0974,32.9554,33.0122,85100.0
2012-04-20 13:30:00,46.47,46.49,46.27,46.34,62800.0,33.0122,33.0264,32.8701,32.9198,62800.0
2012-04-20 14:00:00,46.36,46.5,46.31,46.49,51400.0,32.9341,33.0335,32.8985,33.0264,51400.0
2012-04-20 14:30:00,46.49,46.5,46.33,46.36,46600.0,33.0264,33.0335,32.9127,32.9341,46600.0
2012-04-20 15:00:00,46.36,46.37,46.23,46.28,56800.0,32.9341,32.9412,32.8417,32.8772,56800.0
2012-04-20 15:30:00,46.28,46.39,46.27,46.32,166300.0,32.8772,32.9554,32.8701,32.9056,166300.0
2012-04-23 09:30:00,45.76,45.91,45.62,45.79,61400.0,32.5078,32.6144,32.4084,32.5291,61400.0
2012-04-23 10:00:00,45.79,45.81,45.44,45.54,99300.0,32.5291,32.5433,32.2805,32.3515,99300.0
2012-04-23 10:30:00,45.54,45.89,45.51,45.81,63300.0,32.3515,32.6002,32.3302,32.5433,63300.0
2012-04-23 11:00:00,45.81,45.97,45.81,45.94,40400.0,32.5433,32.657,32.5433,32.6357,40400.0
2012-04-23 11:30:00,45.94,45.96,45.82,45.84,56000.0,32.6357,32.6499,32.5504,32.5646,56000.0
2012-04-23 12:00:00,45.85,45.89,45.75,45.8,77900.0,32.5718,32.6002,32.5007,32.5362,77900.0
2012-04-23 12:30:00,45.8,45.82,45.64,45.71,65100.0,32.5362,32.5504,32.4226,32.4723,65100.0
2012-04-23 13:00:00,45.71,45.75,45.65,45.66,19000.0,32.4723,32.5007,32.4297,32.4368,19000.0
2012-04-23 13:30:00,45.67,45.71,45.6,45.64,18200.0,32.4439,32.4723,32.3942,32.4226,18200.0
2012-04-23 14:00:00,45.63,45.79,45.56,45.75,48400.0,32.4155,32.5291,32.3657,32.5007,48400.0
2012-04-23 14:30:00,45.77,45.81,45.66,45.67,72900.0,32.5149,32.5433,32.4368,32.4439,72900.0
2012-04-23 15:00:00,45.67,45.79,45.65,45.78,53200.0,32.4439,32.5291,32.4297,32.522,53200.0
2012-04-23 15:30:00,45.78,45.87,45.75,45.79,159900.0,32.522,32.586,32.5007,32.5291,159900.0
2012-04-24 09:30:00,45.82,46.32,45.79,46.24,47300.0,32.5504,32.9056,32.5291,32.8488,47300.0
2012-04-24 10:00:00,46.26,46.51,46.23,46.5,76400.0,32.863,33.0406,32.8417,33.0335,76400.0
2012-04-24 10:30:00,46.5,46.58,46.47,46.52,112200.0,33.0335,33.0903,33.0122,33.0477,112200.0
2012-04-24 11:00:00,46.52,46.61,46.42,46.54,57200.0,33.0477,33.1117,32.9767,33.0619,57200.0
2012-04-24 11:30:00,46.52,46.52,46.41,46.47,23800.0,33.0477,33.0477,32.9696,33.0122,23800.0
2012-04-24 12:00:00,46.46,46.48,46.43,46.46,14600.0,33.0051,33.0193,32.9838,33.0051,14600.0
2012-04-24 12:30:00,46.47,46.47,46.29,46.29,16700.0,33.0122,33.0122,32.8843,32.8843,16700.0
2012-04-24 13:00:00,46.3,46.39,46.3,46.37,19800.0,32.8914,32.9554,32.8914,32.9412,19800.0
2012-04-24 13:30:00,46.36,46.45,46.34,46.35,23100.0,32.9341,32.998,32.9198,32.927,23100.0
2012-04-24 14:00:00,46.35,46.35,46.23,46.3,32200.0,32.927,32.927,32.8417,32.8914,32200.0
2012-04-24 14:30:00,46.3,46.4,46.29,46.34,23900.0,32.8914,32.9625,32.8843,32.9198,23900.0
2012-04-24 15:00:00,46.34,46.35,46.23,46.25,38500.0,32.9198,32.927,32.8417,32.8559,38500.0
2012-04-24 15:30:00,46.25,46.47,46.25,46.41,168400.0,32.8559,33.0122,32.8559,32.9696,168400.0
2012-04-25 09:30:00,46.88,46.92,46.68,46.75,222300.0,33.3035,33.3319,33.1614,33.2111,222300.0
2012-04-25 10:00:00,46.75,46.75,46.56,46.69,217900.0,33.2111,33.2111,33.0761,33.1685,217900.0
2012-04-25 10:30:00,46.69,46.79,46.58,46.66,94900.0,33.1685,33.2395,33.0903,33.1472,94900.0
2012-04-25 11:00:00,46.66,46.67,46.53,46.66,85000.0,33.1472,33.1543,33.0548,33.1472,85000.0
2012-04-25 11:30:00,46.66,46.71,46.64,46.69,28100.0,33.1472,33.1827,33.133,33.1685,28100.0
2012-04-25 12:00:00,46.69,46.82,46.67,46.76,47100.0,33.1685,33.2608,33.1543,33.2182,47100.0
2012-04-25 12:30:00,46.79,46.88,46.67,46.88,29500.0,33.2395,33.3035,33.1543,33.3035,29500.0
2012-04-25 13:00:00,46.86,46.98,46.86,46.94,45100.0,33.2893,33.3745,33.2893,33.3461,45100.0
2012-04-25 13:30:00,46.93,46.95,46.87,46.89,40800.0,33.339,33.3532,33.2964,33.3106,40800.0
2012-04-25 14:00:00,46.88,47.07,46.76,46.97,76300.0,33.3035,33.4384,33.2182,33.3674,76300.0
2012-04-25 14:30:00,46.98,47.01,46.86,47.0,73400.0,33.3745,33.3958,33.2893,33.3887,73400.0
2012-04-25 15:00:00,47.0,47.05,46.93,46.93,70600.0,33.3887,33.4242,33.339,33.339,70600.0
2012-04-25 15:30:00,46.94,46.98,46.87,46.92,143500.0,33.3461,33.3745,33.2964,33.3319,143500.0
2012-04-26 09:30:00,46.7,46.88,46.58,46.86,52100.0,33.1756,33.3035,33.0903,33.2893,52100.0
2012-04-26 10:00:00,46.87,47.01,46.86,46.98,160700.0,33.2964,33.3958,33.2893,33.3745,160700.0
2012-04-26 10:30:00,46.99,47.12,46.94,46.99,148400.0,33.3816,33.474,33.3461,33.3816,148400.0
2012-04-26 11:00:00,47.0,47.02,46.95,47.0,154600.0,33.3887,33.4029,33.3532,33.3887,154600.0
2012-04-26 11:30:00,47.0,47.14,46.98,47.11,51200.0,33.3887,33.4882,33.3745,33.4669,51200.0
2012-04-26 12:00:00,47.09,47.1,47.0,47.05,28600.0,33.4526,33.4597,33.3887,33.4242,28600.0
2012-04-26 12:30:00,47.04,47.06,47.01,47.05,31300.0,33.4171,33.4313,33.3958,33.4242,31300.0
2012-04-26 13:00:00,47.06,47.18,47.03,47.13,103300.0,33.4313,33.5166,33.41,33.4811,103300.0
2012-04-26 13:30:00,47.15,47.24,47.12,47.21,128300.0,33.4953,33.5592,33.474,33.5379,128300.0
2012-04-26 14:00:00,47.2,47.33,47.16,47.3,56000.0,33.5308,33.6231,33.5024,33.6018,56000.0
2012-04-26 14:30:00,47.31,47.32,47.29,47.3,43200.0,33.6089,33.616,33.5947,33.6018,43200.0
2012-04-26 15:00:00,47.3,47.32,47.26,47.29,62300.0,33.6018,33.616,33.5734,33.5947,62300.0
2012-04-26 15:30:00,47.3,47.3,47.14,47.23,204200.0,33.6018,33.6018,33.4882,33.5521,204200.0
2012-04-27 09:30:00,47.36,47.47,47.2,47.35,96800.0,33.6445,33.7226,33.5308,33.6373,96800.0
2012-04-27 10:00:00,47.35,47.41,47.17,47.33,91200.0,33.6373,33.68,33.5095,33.6231,91200.0
2012-04-27 10:30:00,47.35,47.42,47.26,47.4,76000.0,33.6373,33.6871,33.5734,33.6729,76000.0
2012-04-27 11:00:00,47.4,47.47,47.33,47.4,51600.0,33.6729,33.7226,33.6231,33.6729,51600.0
2012-04-27 11:30:00,47.39,47.51,47.38,47.51,62000.0,33.6658,33.751,33.6587,33.751,62000.0
2012-04-27 12:00:00,47.51,47.51,47.45,47.48,34600.0,33.751,33.751,33.7084,33.7297,34600.0
2012-04-27 12:30:00,47.49,47.49,47.4,47.44,33700.0,33.7368,33.7368,33.6729,33.7013,33700.0
2012-04-27 13:00:00,47.45,47.62,47.45,47.62,34300.0,33.7084,33.8292,33.7084,33.8292,34300.0
2012-04-27 13:30:00,47.61,47.74,47.6,47.7,47100.0,33.8221,33.9144,33.8149,33.886,47100.0
2012-04-27 14:00:00,47.7,47.73,47.62,47.64,33600.0,33.886,33.9073,33.8292,33.8434,33600.0
2012-04-27 14:30:00,47.63,47.7,47.56,47.69,35500.0,33.8363,33.886,33.7865,33.8789,35500.0
2012-04-27 15:00:00,47.68,47.71,47.64,47.68,102000.0,33.8718,33.8931,33.8434,33.8718,102000.0
2012-04-27 15:30:00,47.69,47.77,47.57,47.58,222800.0,33.8789,33.9357,33.7936,33.8007,222800.0
2012-04-30 09:30:00,47.5,47.73,47.32,47.39,88400.0,33.7439,33.9073,33.616,33.6658,88400.0
2012-04-30 10:00:00,47.39,47.67,47.38,47.53,50700.0,33.6658,33.8647,33.6587,33.7652,50700.0
2012-04-30 10:30:00,47.54,47.54,47.36,47.45,35900.0,33.7723,33.7723,33.6445,33.7084,35900.0
2012-04-30 11:00:00,47.45,47.56,47.45,47.53,29400.0,33.7084,33.7865,33.7084,33.7652,29400.0
2012-04-30 11:30:00,47.52,47.64,47.46,47.64,25700.0,33.7581,33.8434,33.7155,33.8434,25700.0
2012-04-30 12:00:00,47.64,47.65,47.52,47.57,54900.0,33.8434,33.8505,33.7581,33.7936,54900.0
2012-04-30 12:30:00,47.57,47.59,47.44,47.45,21800.0,33.7936,33.8078,33.7013,33.7084,21800.0
2012-04-30 13:00:00,47.43,47.47,47.35,47.35,31200.0,33.6942,33.7226,33.6373,33.6373,31200.0
2012-04-30 13:30:00,47.35,47.37,47.28,47.33,30900.0,33.6373,33.6516,33.5876,33.6231,30900.0
2012-04-30 14:00:00,47.32,47.4,47.32,47.33,25100.0,33.616,33.6729,33.616,33.6231,25100.0
2012-04-30 14:30:00,47.34,47.36,47.27,47.32,56900.0,33.6302,33.6445,33.5805,33.616,56900.0
2012-04-30 15:00:00,47.32,47.38,47.32,47.37,40800.0,33.616,33.6587,33.616,33.6516,40800.0
2012-04-30 15:30:00,47.36,47.61,47.35,47.58,217400.0,33.6445,33.8221,33.6373,33.8007,217400.0
2012-05-01 09:30:00,47.49,47.75,47.41,47.59,98000.0,33.7368,33.9215,33.68,33.8078,98000.0
2012-05-01 10:00:00,47.61,48.17,47.61,48.17,113300.0,33.8221,34.2199,33.8221,34.2199,113300.0
2012-05-01 10:30:00,48.17,48.31,48.12,48.29,76000.0,34.2199,34.3193,34.1844,34.3051,76000.0
2012-05-01 11:00:00,48.29,48.29,48.11,48.14,68300.0,34.3051,34.3051,34.1773,34.1986,68300.0
2012-05-01 11:30:00,48.15,48.22,48.09,48.17,84400.0,34.2057,34.2554,34.163,34.2199,84400.0
2012-05-01 12:00:00,48.18,48.24,48.17,48.2,72700.0,34.227,34.2696,34.2199,34.2412,72700.0
2012-05-01 12:30:00,48.2,48.21,48.15,48.21,23100.0,34.2412,34.2483,34.2057,34.2483,23100.0
2012-05-01 13:00:00,48.21,48.22,48.03,48.17,33200.0,34.2483,34.2554,34.1204,34.2199,33200.0
2012-05-01 13:30:00,48.17,48.26,48.17,48.24,28800.0,34.2199,34.2838,34.2199,34.2696,28800.0
2012-05-01 14:00:00,48.24,48.24,48.06,48.14,64200.0,34.2696,34.2696,34.1417,34.1986,64200.0
2012-05-01 14:30:00,48.14,48.2,48.02,48.05,53100.0,34.1986,34.2412,34.1133,34.1346,53100.0
2012-05-01 15:00:00,48.05,48.11,47.94,47.97,60700.0,34.1346,34.1773,34.0565,34.0778,60700.0
2012-05-01 15:30:00,47.96,48.0,47.77,47.82,192300.0,34.0707,34.0991,33.9357,33.9712,192300.0
2012-05-02 09:30:00,47.51,47.58,47.09,47.15,98400.0,33.751,33.8007,33.4526,33.4953,98400.0
2012-05-02 10:00:00,47.17,47.24,46.99,47.17,143100.0,33.5095,33.5592,33.3816,33.5095,143100.0
2012-05-02 10:30:00,47.17,47.22,47.13,47.16,86700.0,33.5095,33.545,33.4811,33.5024,86700.0
2012-05-02 11:00:00,47.17,47.21,47.07,47.13,97200.0,33.5095,33.5379,33.4384,33.4811,97200.0
2012-05-02 11:30:00,47.14,47.2,47.12,47.17,49700.0,33.4882,33.5308,33.474,33.5095,49700.0
2012-05-02 12:00:00,47.16,47.38,47.14,47.34,77500.0,33.5024,33.6587,33.4882,33.6302,77500.0
2012-05-02 12:30:00,47.33,47.36,47.21,47.22,36400.0,33.6231,33.6445,33.5379,33.545,36400.0
2012-05-02 13:00:00,47.23,47.26,47.18,47.23,52200.0,33.5521,33.5734,33.5166,33.5521,52200.0
2012-05-02 13:30:00,47.24,47.39,47.24,47.35,32600.0,33.5592,33.6658,33.5592,33.6373,32600.0
2012-05-02 14:00:00,47.33,47.38,47.31,47.38,62600.0,33.6231,33.6587,33.6089,33.6587,62600.0
2012-05-02 14:30:00,47.38,47.38,47.14,47.14,66900.0,33.6587,33.6587,33.4882,33.4882,66900.0
2012-05-02 15:00:00,47.14,47.2,47.04,47.07,66900.0,33.4882,33.5308,33.4171,33.4384,66900.0
2012-05-02 15:30:00,47.07,47.16,47.02,47.12,226800.0,33.4384,33.5024,33.4029,33.474,226800.0
2012-05-03 09:30:00,47.08,47.32,46.97,47.23,115300.0,33.4455,33.616,33.3674,33.5521,115300.0
2012-05-03 10:00:00,47.23,47.23,46.97,47.06,129100.0,33.5521,33.5521,33.3674,33.4313,129100.0
2012-05-03 10:30:00,47.04,47.26,47.0,47.26,58000.0,33.4171,33.5734,33.3887,33.5734,58000.0
2012-05-03 11:00:00,47.27,47.39,47.27,47.38,72200.0,33.5805,33.6658,33.5805,33.6587,72200.0
2012-05-03 11:30:00,47.39,47.41,47.22,47.29,121900.0,33.6658,33.68,33.545,33.5947,121900.0
2012-05-03 12:00:00,47.29,47.44,47.28,47.44,64500.0,33.5947,33.7013,33.5876,33.7013,64500.0
2012-05-03 12:30:00,47.45,47.54,47.38,47.41,44900.0,33.7084,33.7723,33.6587,33.68,44900.0
2012-05-03 13:00:00,47.41,47.45,47.29,47.38,68000.0,33.68,33.7084,33.5947,33.6587,68000.0
2012-05-03 13:30:00,47.38,47.38,47.05,47.21,113300.0,33.6587,33.6587,33.4242,33.5379,113300.0
2012-05-03 14:00:00,47.21,47.21,47.05,47.05,61300.0,33.5379,33.5379,33.4242,33.4242,61300.0
2012-05-03 14:30:00,47.06,47.1,46.98,47.05,78000.0,33.4313,33.4597,33.3745,33.4242,78000.0
2012-05-03 15:00:00,47.05,47.21,47.03,47.14,48800.0,33.4242,33.5379,33.41,33.4882,48800.0
2012-05-03 15:30:00,47.15,47.2,47.04,47.04,121200.0,33.4953,33.5308,33.4171,33.4171,121200.0
2012-05-04 09:30:00,46.82,46.95,46.55,46.57,61600.0,33.2608,33.3532,33.069,33.0832,61600.0
2012-05-04 10:00:00,46.6,46.69,46.44,46.65,214500.0,33.1045,33.1685,32.9909,33.1401,214500.0
2012-05-04 10:30:00,46.65,46.67,46.5,46.56,62100.0,33.1401,33.1543,33.0335,33.0761,62100.0
2012-05-04 11:00:00,46.56,46.6,46.46,46.53,87200.0,33.0761,33.1045,33.0051,33.0548,87200.0
2012-05-04 11:30:00,46.54,46.68,46.51,46.54,108000.0,33.0619,33.1614,33.0406,33.0619,108000.0
2012-05-04 12:00:00,46.54,46.66,46.52,46.64,45600.0,33.0619,33.1472,33.0477,33.133,45600.0
2012-05-04 12:30:00,46.64,46.8,46.59,46.78,82900.0,33.133,33.2466,33.0974,33.2324,82900.0
2012-05-04 13:00:00,46.79,46.9,46.78,46.82,61300.0,33.2395,33.3177,33.2324,33.2608,61300.0
2012-05-04 13:30:00,46.82,46.88,46.76,46.79,29400.0,33.2608,33.3035,33.2182,33.2395,29400.0
2012-05-04 14:00:00,46.78,46.78,46.69,46.72,43700.0,33.2324,33.2324,33.1685,33.1898,43700.0
2012-05-04 14:30:00,46.71,46.74,46.58,46.68,44600.0,33.1827,33.204,33.0903,33.1614,44600.0
2012-05-04 15:00:00,46.7,46.74,46.61,46.63,82300.0,33.1756,33.204,33.1117,33.1259,82300.0
2012-05-04 15:30:00,46.63,46.79,46.61,46.62,142000.0,33.1259,33.2395,33.1117,33.1188,142000.0
2012-05-07 09:30:00,46.45,47.01,46.35,46.57,68000.0,32.998,33.3958,32.927,33.0832,68000.0
2012-05-07 10:00:00,46.59,46.68,46.39,46.43,105900.0,33.0974,33.1614,32.9554,32.9838,105900.0
2012-05-07 10:30:00,46.41,46.58,46.38,46.51,33900.0,32.9696,33.0903,32.9483,33.0406,33900.0
2012-05-07 11:00:00,46.52,46.7,46.52,46.58,34900.0,33.0477,33.1756,33.0477,33.0903,34900.0
2012-05-07 11:30:00,46.58,46.72,46.57,46.72,22400.0,33.0903,33.1898,33.0832,33.1898,22400.0
2012-05-07 12:00:00,46.71,46.76,46.68,46.73,33100.0,33.1827,33.2182,33.1614,33.1969,33100.0
2012-05-07 12:30:00,46.75,46.82,46.73,46.73,13600.0,33.2111,33.2608,33.1969,33.1969,13600.0
2012-05-07 13:00:00,46.74,46.9,46.72,46.8,19700.0,33.204,33.3177,33.1898,33.2466,19700.0
2012-05-07 13:30:00,46.79,46.93,46.78,46.9,31000.0,33.2395,33.339,33.2324,33.3177,31000.0
2012-05-07 14:00:00,46.89,46.93,46.81,46.83,13800.0,33.3106,33.339,33.2537,33.2679,13800.0
2012-05-07 14:30:00,46.84,46.92,46.8,46.87,21900.0,33.275,33.3319,33.2466,33.2964,21900.0
2012-05-07 15:00:00,46.88,46.89,46.77,46.79,45400.0,33.3035,33.3106,33.2253,33.2395,45400.0
2012-05-07 15:30:00,46.8,46.85,46.68,46.72,78300.0,33.2466,33.2821,33.1614,33.1898,78300.0
2012-05-08 09:30:00,46.34,46.77,46.32,46.7,68800.0,32.9198,33.2253,32.9056,33.1756,68800.0
2012-05-08 10:00:00,46.72,46.73,46.32,46.33,81600.0,33.1898,33.1969,32.9056,32.9127,81600.0
2012-05-08 10:30:00,46.33,46.34,46.17,46.19,73300.0,32.9127,32.9198,32.7991,32.8133,73300.0
2012-05-08 11:00:00,46.19,46.2,45.96,46.06,84000.0,32.8133,32.8204,32.6499,32.7209,84000.0
2012-05-08 11:30:00,46.06,46.14,46.01,46.06,55700.0,32.7209,32.7778,32.6854,32.7209,55700.0
2012-05-08 12:00:00,46.04,46.06,45.85,45.86,53100.0,32.7067,32.7209,32.5718,32.5789,53100.0
2012-05-08 12:30:00,45.85,45.93,45.82,45.85,94800.0,32.5718,32.6286,32.5504,32.5718,94800.0
2012-05-08 13:00:00,45.86,45.93,45.81,45.86,79200.0,32.5789,32.6286,32.5433,32.5789,79200.0
2012-05-08 13:30:00,45.87,45.95,45.85,45.95,79400.0,32.586,32.6428,32.5718,32.6428,79400.0
2012-05-08 14:00:00,45.94,45.98,45.82,45.88,123200.0,32.6357,32.6641,32.5504,32.5931,123200.0
2012-05-08 14:30:00,45.89,46.02,45.87,46.0,58800.0,32.6002,32.6925,32.586,32.6783,58800.0
2012-05-08 15:00:00,45.99,46.18,45.93,46.13,102200.0,32.6712,32.8062,32.6286,32.7707,102200.0
2012-05-08 15:30:00,46.13,46.28,46.07,46.21,264400.0,32.7707,32.8772,32.728,32.8275,264400.0
2012-05-09 09:30:00,45.62,45.73,44.84,44.86,240100.0,32.4084,32.4865,31.8542,31.8685,240100.0
2012-05-09 10:00:00,44.87,45.19,44.74,44.78,128100.0,31.8756,32.1029,31.7832,31.8116,128100.0
2012-05-09 10:30:00,44.78,45.0,44.76,44.85,59400.0,31.8116,31.9679,31.7974,31.8614,59400.0
2012-05-09 11:00:00,44.85,45.14,44.8,45.09,109400.0,31.8614,32.0674,31.8258,32.0318,109400.0
2012-05-09 11:30:00,45.09,45.27,45.03,45.04,93300.0,32.0318,32.1597,31.9892,31.9963,93300.0
2012-05-09 12:00:00,45.05,45.09,44.87,44.98,77800.0,32.0034,32.0318,31.8756,31.9537,77800.0
2012-05-09 12:30:00,44.96,45.05,44.88,45.03,39300.0,31.9395,32.0034,31.8827,31.9892,39300.0
2012-05-09 13:00:00,45.04,45.35,45.04,45.29,61500.0,31.9963,32.2166,31.9963,32.1739,61500.0
2012-05-09 13:30:00,45.29,45.51,45.23,45.41,108200.0,32.1739,32.3302,32.1313,32.2592,108200.0
2012-05-09 14:00:00,45.42,45.43,45.2,45.33,93000.0,32.2663,32.2734,32.11,32.2023,93000.0
2012-05-09 14:30:00,45.33,45.34,45.08,45.18,94500.0,32.2023,32.2094,32.0247,32.0958,94500.0
2012-05-09 15:00:00,45.18,45.24,45.15,45.15,92900.0,32.0958,32.1384,32.0745,32.0745,92900.0
2012-05-09 15:30:00,45.16,45.28,45.12,45.14,260500.0,32.0816,32.1668,32.0532,32.0674,260500.0
2012-05-10 09:30:00,45.63,45.98,45.55,45.82,136200.0,32.4155,32.6641,32.3586,32.5504,136200.0
2012-05-10 10:00:00,45.8,45.89,45.66,45.73,100700.0,32.5362,32.6002,32.4368,32.4865,100700.0
2012-05-10 10:30:00,45.73,45.8,45.59,45.66,112600.0,32.4865,32.5362,32.387,32.4368,112600.0
2012-05-10 11:00:00,45.67,45.7,45.57,45.6,105900.0,32.4439,32.4652,32.3728,32.3942,105900.0
2012-05-10 11:30:00,45.62,45.74,45.55,45.57,76900.0,32.4084,32.4936,32.3586,32.3728,76900.0
2012-05-10 12:00:00,45.57,45.66,45.47,45.63,89800.0,32.3728,32.4368,32.3018,32.4155,89800.0
2012-05-10 12:30:00,45.63,45.66,45.55,45.58,107100.0,32.4155,32.4368,32.3586,32.3799,107100.0
2012-05-10 13:00:00,45.59,45.64,45.53,45.57,43200.0,32.387,32.4226,32.3444,32.3728,43200.0
2012-05-10 13:30:00,45.56,45.6,45.43,45.44,58100.0,32.3657,32.3942,32.2734,32.2805,58100.0
2012-05-10 14:00:00,45.44,45.54,45.44,45.47,42900.0,32.2805,32.3515,32.2805,32.3018,42900.0
2012-05-10 14:30:00,45.47,45.5,45.41,45.41,55200.0,32.3018,32.3231,32.2592,32.2592,55200.0
2012-05-10 15:00:00,45.43,45.5,45.38,45.5,71400.0,32.2734,32.3231,32.2379,32.3231,71400.0
2012-05-10 15:30:00,45.5,45.52,45.29,45.37,265400.0,32.3231,32.3373,32.1739,32.2308,265400.0
2012-05-11 09:30:00,44.95,45.22,44.68,44.91,145000.0,31.9324,32.1242,31.7406,31.904,145000.0
2012-05-11 10:00:00,44.92,45.28,44.92,45.11,181700.0,31.9111,32.1668,31.9111,32.0461,181700.0
2012-05-11 10:30:00,45.12,45.36,45.12,45.18,72200.0,32.0532,32.2237,32.0532,32.0958,72200.0
2012-05-11 11:00:00,45.17,45.28,45.1,45.22,154000.0,32.0887,32.1668,32.039,32.1242,154000.0
2012-05-11 11:30:00,45.25,45.34,45.18,45.32,49200.0,32.1455,32.2094,32.0958,32.1952,49200.0
2012-05-11 12:00:00,45.32,45.4,45.19,45.23,87900.0,32.1952,32.2521,32.1029,32.1313,87900.0
2012-05-11 12:30:00,45.23,45.28,45.12,45.14,42600.0,32.1313,32.1668,32.0532,32.0674,42600.0
2012-05-11 13:00:00,45.14,45.19,45.09,45.11,42100.0,32.0674,32.1029,32.0318,32.0461,42100.0
2012-05-11 13:30:00,45.1,45.29,45.09,45.26,36400.0,32.039,32.1739,32.0318,32.1526,36400.0
2012-05-11 14:00:00,45.26,45.29,45.15,45.22,42300.0,32.1526,32.1739,32.0745,32.1242,42300.0
2012-05-11 14:30:00,45.21,45.28,45.17,45.26,79700.0,32.1171,32.1668,32.0887,32.1526,79700.0
2012-05-11 15:00:00,45.27,45.33,45.23,45.27,70900.0,32.1597,32.2023,32.1313,32.1597,70900.0
2012-05-11 15:30:00,45.27,45.29,45.11,45.12,167200.0,32.1597,32.1739,32.0461,32.0532,167200.0
2012-05-14 09:30:00,44.5,44.7,44.39,44.48,86200.0,31.6127,31.7548,31.5346,31.5985,86200.0
2012-05-14 10:00:00,44.44,44.59,44.43,44.54,94800.0,31.5701,31.6766,31.563,31.6411,94800.0
2012-05-14 10:30:00,44.54,44.69,44.51,44.59,65600.0,31.6411,31.7477,31.6198,31.6766,65600.0
2012-05-14 11:00:00,44.59,44.8,44.57,44.71,33900.0,31.6766,31.8258,31.6624,31.7619,33900.0
2012-05-14 11:30:00,44.71,44.73,44.62,44.68,23100.0,31.7619,31.7761,31.698,31.7406,23100.0
2012-05-14 12:00:00,44.68,44.75,44.6,44.71,30400.0,31.7406,31.7903,31.6838,31.7619,30400.0
2012-05-14 12:30:00,44.72,44.74,44.66,44.68,20000.0,31.769,31.7832,31.7264,31.7406,20000.0
2012-05-14 13:00:00,44.66,44.72,44.51,44.51,76700.0,31.7264,31.769,31.6198,31.6198,76700.0
2012-05-14 13:30:00,44.5,44.7,44.49,44.63,37700.0,31.6127,31.7548,31.6056,31.7051,37700.0
2012-05-14 14:00:00,44.63,44.69,44.55,44.65,69400.0,31.7051,31.7477,31.6482,31.7193,69400.0
2012-05-14 14:30:00,44.64,44.65,44.35,44.39,120600.0,31.7122,31.7193,31.5062,31.5346,120600.0
2012-05-14 15:00:00,44.37,44.43,44.28,44.29,190900.0,31.5204,31.563,31.4564,31.4635,190900.0
2012-05-14 15:30:00,44.28,44.35,44.18,44.19,249600.0,31.4564,31.5062,31.3854,31.3925,249600.0
2012-05-15 09:30:00,44.21,44.41,44.0,44.34,60400.0,31.4067,31.5488,31.2575,31.4991,60400.0
2012-05-15 10:00:00,44.42,44.59,44.28,44.58,49500.0,31.5559,31.6766,31.4564,31.6695,49500.0
2012-05-15 10:30:00,44.58,44.58,44.37,44.38,33400.0,31.6695,31.6695,31.5204,31.5275,33400.0
2012-05-15 11:00:00,44.38,44.38,44.17,44.23,49000.0,31.5275,31.5275,31.3783,31.4209,49000.0
2012-05-15 11:30:00,44.23,44.62,44.23,44.52,74700.0,31.4209,31.698,31.4209,31.6269,74700.0
2012-05-15 12:00:00,44.53,44.61,44.36,44.44,43000.0,31.634,31.6909,31.5133,31.5701,43000.0
2012-05-15 12:30:00,44.44,44.53,44.39,44.44,43800.0,31.5701,31.634,31.5346,31.5701,43800.0
2012-05-15 13:00:00,44.44,44.55,44.44,44.49,58800.0,31.5701,31.6482,31.5701,31.6056,58800.0
2012-05-15 13:30:00,44.47,44.53,44.44,44.47,149700.0,31.5914,31.634,31.5701,31.5914,149700.0
2012-05-15 14:00:00,44.47,44.65,44.42,44.58,94700.0,31.5914,31.7193,31.5559,31.6695,94700.0
2012-05-15 14:30:00,44.58,44.6,44.47,44.49,69600.0,31.6695,31.6838,31.5914,31.6056,69600.0
2012-05-15 15:00:00,44.48,44.48,44.26,44.35,179700.0,31.5985,31.5985,31.4422,31.5062,179700.0
2012-05-15 15:30:00,44.35,44.5,44.32,44.38,269000.0,31.5062,31.6127,31.4848,31.5275,269000.0
2012-05-16 09:30:00,44.7,44.81,44.47,44.67,48100.0,31.7548,31.8329,31.5914,31.7335,48100.0
2012-05-16 10:00:00,44.69,44.92,44.64,44.8,48800.0,31.7477,31.9111,31.7122,31.8258,48800.0
2012-05-16 10:30:00,44.84,44.85,44.58,44.6,38600.0,31.8542,31.8614,31.6695,31.6838,38600.0
2012-05-16 11:00:00,44.6,44.63,44.35,44.53,59800.0,31.6838,31.7051,31.5062,31.634,59800.0
2012-05-16 11:30:00,44.51,44.59,44.45,44.5,90900.0,31.6198,31.6766,31.5772,31.6127,90900.0
2012-05-16 12:00:00,44.51,44.53,44.4,44.46,20900.0,31.6198,31.634,31.5417,31.5843,20900.0
2012-05-16 12:30:00,44.45,44.53,44.43,44.46,33200.0,31.5772,31.634,31.563,31.5843,33200.0
2012-05-16 13:00:00,44.44,44.46,44.4,44.4,55400.0,31.5701,31.5843,31.5417,31.5417,55400.0
2012-05-16 13:30:00,44.41,44.44,44.32,44.44,62100.0,31.5488,31.5701,31.4848,31.5701,62100.0
2012-05-16 14:00:00,44.44,44.57,44.25,44.26,61300.0,31.5701,31.6624,31.4351,31.4422,61300.0
2012-05-16 14:30:00,44.26,44.36,44.22,44.3,93400.0,31.4422,31.5133,31.4138,31.4706,93400.0
2012-05-16 15:00:00,44.3,44.32,44.0,44.01,88500.0,31.4706,31.4848,31.2575,31.2646,88500.0
2012-05-16 15:30:00,44.02,44.16,43.95,43.96,226100.0,31.2717,31.3712,31.222,31.2291,226100.0
2012-05-17 09:30:00,43.93,44.05,43.6,43.66,74700.0,31.2078,31.293,30.9734,31.016,74700.0
2012-05-17 10:00:00,43.66,43.89,43.49,43.84,90000.0,31.016,31.1794,30.8952,31.1439,90000.0
2012-05-17 10:30:00,43.83,43.99,43.69,43.88,79600.0,31.1367,31.2504,31.0373,31.1723,79600.0
2012-05-17 11:00:00,43.88,43.99,43.74,43.85,77500.0,31.1723,31.2504,31.0728,31.151,77500.0
2012-05-17 11:30:00,43.85,43.89,43.75,43.84,32200.0,31.151,31.1794,31.0799,31.1439,32200.0
2012-05-17 12:00:00,43.81,43.81,43.5,43.63,52800.0,31.1225,31.1225,30.9023,30.9947,52800.0
2012-05-17 12:30:00,43.62,43.77,43.58,43.74,69200.0,30.9876,31.0941,30.9591,31.0728,69200.0
2012-05-17 13:00:00,43.74,44.0,43.74,43.85,130300.0,31.0728,31.2575,31.0728,31.151,130300.0
2012-05-17 13:30:00,43.84,43.87,43.76,43.81,81400.0,31.1439,31.1652,31.087,31.1225,81400.0
2012-05-17 14:00:00,43.8,43.9,43.76,43.8,51300.0,31.1154,31.1865,31.087,31.1154,51300.0
2012-05-17 14:30:00,43.8,43.88,43.76,43.88,74200.0,31.1154,31.1723,31.087,31.1723,74200.0
2012-05-17 15:00:00,43.87,43.93,43.69,43.76,107700.0,31.1652,31.2078,31.0373,31.087,107700.0
2012-05-17 15:30:00,43.76,43.76,43.58,43.58,265100.0,31.087,31.087,30.9591,30.9591,265100.0
2012-05-18 09:30:00,43.74,44.01,43.55,43.86,432500.0,31.0728,31.2646,30.9378,31.1581,432500.0
2012-05-18 10:00:00,43.85,43.85,43.32,43.34,113200.0,31.151,31.151,30.7744,30.7887,113200.0
2012-05-18 10:30:00,43.36,43.67,43.3,43.52,65900.0,30.8029,31.0231,30.7602,30.9165,65900.0
2012-05-18 11:00:00,43.51,43.57,43.42,43.44,65000.0,30.9094,30.952,30.8455,30.8597,65000.0
2012-05-18 11:30:00,43.45,43.49,43.27,43.34,125700.0,30.8668,30.8952,30.7389,30.7887,125700.0
2012-05-18 12:00:00,43.35,43.47,43.3,43.45,61900.0,30.7958,30.881,30.7602,30.8668,61900.0
2012-05-18 12:30:00,43.45,43.48,43.33,43.43,49600.0,30.8668,30.8881,30.7815,30.8526,49600.0
2012-05-18 13:00:00,43.43,43.55,43.39,43.41,59300.0,30.8526,30.9378,30.8242,30.8384,59300.0
2012-05-18 13:30:00,43.41,43.42,43.29,43.31,64100.0,30.8384,30.8455,30.7531,30.7673,64100.0
2012-05-18 14:00:00,43.32,43.34,43.1,43.15,136200.0,30.7744,30.7887,30.6182,30.6537,136200.0
2012-05-18 14:30:00,43.16,43.25,43.11,43.18,79400.0,30.6608,30.7247,30.6253,30.675,79400.0
2012-05-18 15:00:00,43.18,43.36,43.12,43.2,86500.0,30.675,30.8029,30.6324,30.6892,86500.0
2012-05-18 15:30:00,43.2,43.22,43.06,43.14,350500.0,30.6892,30.7034,30.5897,30.6466,350500.0
2012-05-21 09:30:00,43.18,43.29,42.81,43.22,127700.0,30.675,30.7531,30.4121,30.7034,127700.0
2012-05-21 10:00:00,43.21,43.46,43.07,43.4,113500.0,30.6963,30.8739,30.5968,30.8313,113500.0
2012-05-21 10:30:00,43.4,43.54,43.29,43.49,93400.0,30.8313,30.9307,30.7531,30.8952,93400.0
2012-05-21 11:00:00,43.47,43.54,43.38,43.38,91300.0,30.881,30.9307,30.8171,30.8171,91300.0
2012-05-21 11:30:00,43.38,43.42,43.2,43.2,73500.0,30.8171,30.8455,30.6892,30.6892,73500.0
2012-05-21 12:00:00,43.2,43.23,43.1,43.18,81000.0,30.6892,30.7105,30.6182,30.675,81000.0
2012-05-21 12:30:00,43.18,43.25,43.02,43.06,48000.0,30.675,30.7247,30.5613,30.5897,48000.0
2012-05-21 13:00:00,43.05,43.11,42.99,43.08,82800.0,30.5826,30.6253,30.54,30.6039,82800.0
2012-05-21 13:30:00,43.08,43.18,43.05,43.12,98400.0,30.6039,30.675,30.5826,30.6324,98400.0
2012-05-21 14:00:00,43.12,43.19,43.07,43.1,63700.0,30.6324,30.6821,30.5968,30.6182,63700.0
2012-05-21 14:30:00,43.11,43.25,43.11,43.25,55200.0,30.6253,30.7247,30.6253,30.7247,55200.0
2012-05-21 15:00:00,43.25,43.32,43.24,43.24,83900.0,30.7247,30.7744,30.7176,30.7176,83900.0
2012-05-21 15:30:00,43.24,43.32,43.13,43.29,364300.0,30.7176,30.7744,30.6395,30.7531,364300.0
2012-05-22 09:30:00,43.28,43.72,43.28,43.68,110900.0,30.746,31.0586,30.746,31.0302,110900.0
2012-05-22 10:00:00,43.67,44.06,43.66,43.87,114200.0,31.0231,31.3001,31.016,31.1652,114200.0
2012-05-22 10:30:00,43.88,44.05,43.87,44.04,65900.0,31.1723,31.293,31.1652,31.2859,65900.0
2012-05-22 11:00:00,44.05,44.08,43.9,43.92,108100.0,31.293,31.3143,31.1865,31.2007,108100.0
2012-05-22 11:30:00,43.92,43.95,43.71,43.73,76300.0,31.2007,31.222,31.0515,31.0657,76300.0
2012-05-22 12:00:00,43.73,43.75,43.47,43.52,138400.0,31.0657,31.0799,30.881,30.9165,138400.0
2012-05-22 12:30:00,43.53,43.59,43.47,43.51,44600.0,30.9236,30.9663,30.881,30.9094,44600.0
2012-05-22 13:00:00,43.51,43.57,43.47,43.52,90800.0,30.9094,30.952,30.881,30.9165,90800.0
2012-05-22 13:30:00,43.52,43.6,43.47,43.51,76500.0,30.9165,30.9734,30.881,30.9094,76500.0
2012-05-22 14:00:00,43.51,43.67,43.5,43.61,101900.0,30.9094,31.0231,30.9023,30.9805,101900.0
2012-05-22 14:30:00,43.62,43.63,43.56,43.6,156200.0,30.9876,30.9947,30.9449,30.9734,156200.0
2012-05-22 15:00:00,43.61,43.68,43.46,43.46,253400.0,30.9805,31.0302,30.8739,30.8739,253400.0
2012-05-22 15:30:00,43.45,43.49,43.16,43.37,242700.0,30.8668,30.8952,30.6608,30.81,242700.0
2012-05-23 09:30:00,43.02,43.06,42.82,42.93,90200.0,30.5613,30.5897,30.4192,30.4974,90200.0
2012-05-23 10:00:00,42.96,43.01,42.79,42.85,153700.0,30.5187,30.5542,30.3979,30.4406,153700.0
2012-05-23 10:30:00,42.86,42.87,42.75,42.77,112900.0,30.4477,30.4548,30.3695,30.3837,112900.0
2012-05-23 11:00:00,42.78,42.86,42.72,42.75,49700.0,30.3908,30.4477,30.3482,30.3695,49700.0
2012-05-23 11:30:00,42.75,42.86,42.69,42.76,51500.0,30.3695,30.4477,30.3269,30.3766,51500.0
2012-05-23 12:00:00,42.77,42.79,42.67,42.68,41300.0,30.3837,30.3979,30.3127,30.3198,41300.0
2012-05-23 12:30:00,42.69,42.78,42.67,42.74,69800.0,30.3269,30.3908,30.3127,30.3624,69800.0
2012-05-23 13:00:00,42.75,42.77,42.64,42.73,86000.0,30.3695,30.3837,30.2914,30.3553,86000.0
2012-05-23 13:30:00,42.73,42.79,42.66,42.74,117500.0,30.3553,30.3979,30.3056,30.3624,117500.0
2012-05-23 14:00:00,42.73,42.78,42.69,42.73,154700.0,30.3553,30.3908,30.3269,30.3553,154700.0
2012-05-23 14:30:00,42.71,43.14,42.71,43.14,72600.0,30.3411,30.6466,30.3411,30.6466,72600.0
2012-05-23 15:00:00,43.14,43.3,43.07,43.19,86800.0,30.6466,30.7602,30.5968,30.6821,86800.0
2012-05-23 15:30:00,43.2,43.59,43.2,43.52,383200.0,30.6892,30.9663,30.6892,30.9165,383200.0
2012-05-24 09:30:00,43.59,43.67,43.16,43.29,84200.0,30.9663,31.0231,30.6608,30.7531,84200.0
2012-05-24 10:00:00,43.29,43.45,43.13,43.26,87400.0,30.7531,30.8668,30.6395,30.7318,87400.0
2012-05-24 10:30:00,43.25,43.5,43.23,43.46,37900.0,30.7247,30.9023,30.7105,30.8739,37900.0
2012-05-24 11:00:00,43.47,43.56,43.43,43.46,47500.0,30.881,30.9449,30.8526,30.8739,47500.0
2012-05-24 11:30:00,43.45,43.46,43.22,43.26,93000.0,30.8668,30.8739,30.7034,30.7318,93000.0
2012-05-24 12:00:00,43.27,43.27,43.13,43.16,35400.0,30.7389,30.7389,30.6395,30.6608,35400.0
2012-05-24 12:30:00,43.16,43.24,43.11,43.16,54100.0,30.6608,30.7176,30.6253,30.6608,54100.0
2012-05-24 13:00:00,43.17,43.34,43.13,43.18,47900.0,30.6679,30.7887,30.6395,30.675,47900.0
2012-05-24 13:30:00,43.17,43.2,43.04,43.06,90300.0,30.6679,30.6892,30.5755,30.5897,90300.0
2012-05-24 14:00:00,43.06,43.19,43.04,43.14,90900.0,30.5897,30.6821,30.5755,30.6466,90900.0
2012-05-24 14:30:00,43.13,43.32,43.11,43.23,62300.0,30.6395,30.7744,30.6253,30.7105,62300.0
2012-05-24 15:00:00,43.24,43.53,43.2,43.46,212200.0,30.7176,30.9236,30.6892,30.8739,212200.0
2012-05-24 15:30:00,43.46,43.67,43.38,43.66,361700.0,30.8739,31.0231,30.8171,31.016,361700.0
2012-05-25 09:30:00,43.58,43.8,43.5,43.74,54700.0,30.9591,31.1154,30.9023,31.0728,54700.0
2012-05-25 10:00:00,43.74,43.74,43.52,43.71,77900.0,31.0728,31.0728,30.9165,31.0515,77900.0
2012-05-25 10:30:00,43.7,43.77,43.58,43.58,38600.0,31.0444,31.0941,30.9591,30.9591,38600.0
2012-05-25 11:00:00,43.58,43.83,43.57,43.82,37800.0,30.9591,31.1367,30.952,31.1296,37800.0
2012-05-25 11:30:00,43.81,43.81,43.72,43.76,36800.0,31.1225,31.1225,31.0586,31.087,36800.0
2012-05-25 12:00:00,43.78,43.78,43.61,43.61,30500.0,31.1012,31.1012,30.9805,30.9805,30500.0
2012-05-25 12:30:00,43.6,43.67,43.55,43.55,26600.0,30.9734,31.0231,30.9378,30.9378,26600.0
2012-05-25 13:00:00,43.54,43.64,43.5,43.62,48100.0,30.9307,31.0018,30.9023,30.9876,48100.0
2012-05-25 13:30:00,43.63,43.64,43.48,43.53,66500.0,30.9947,31.0018,30.8881,30.9236,66500.0
2012-05-25 14:00:00,43.52,43.57,43.43,43.52,42500.0,30.9165,30.952,30.8526,30.9165,42500.0
2012-05-25 14:30:00,43.52,43.54,43.36,43.41,39600.0,30.9165,30.9307,30.8029,30.8384,39600.0
2012-05-25 15:00:00,43.42,43.5,43.27,43.35,82600.0,30.8455,30.9023,30.7389,30.7958,82600.0
2012-05-25 15:30:00,43.36,43.52,43.33,43.48,174700.0,30.8029,30.9165,30.7815,30.8881,174700.0
2012-05-29 09:30:00,43.92,44.05,43.83,43.93,153400.0,31.2007,31.293,31.1367,31.2078,153400.0
2012-05-29 10:00:00,43.93,44.11,43.84,43.89,114700.0,31.2078,31.3357,31.1439,31.1794,114700.0
2012-05-29 10:30:00,43.89,43.95,43.76,43.77,63000.0,31.1794,31.222,31.087,31.0941,63000.0
2012-05-29 11:00:00,43.77,43.79,43.69,43.7,63900.0,31.0941,31.1083,31.0373,31.0444,63900.0
2012-05-29 11:30:00,43.71,43.76,43.54,43.57,46400.0,31.0515,31.087,30.9307,30.952,46400.0
2012-05-29 12:00:00,43.56,43.69,43.51,43.66,82000.0,30.9449,31.0373,30.9094,31.016,82000.0
2012-05-29 12:30:00,43.66,43.67,43.56,43.56,31700.0,31.016,31.0231,30.9449,30.9449,31700.0
2012-05-29 13:00:00,43.57,43.57,43.47,43.47,45600.0,30.952,30.952,30.881,30.881,45600.0
2012-05-29 13:30:00,43.47,43.58,43.44,43.58,37500.0,30.881,30.9591,30.8597,30.9591,37500.0
2012-05-29 14:00:00,43.58,43.65,43.53,43.58,34600.0,30.9591,31.0089,30.9236,30.9591,34600.0
2012-05-29 14:30:00,43.57,43.66,43.54,43.65,23900.0,30.952,31.016,30.9307,31.0089,23900.0
2012-05-29 15:00:00,43.65,43.71,43.61,43.71,43500.0,31.0089,31.0515,30.9805,31.0515,43500.0
2012-05-29 15:30:00,43.71,43.96,43.67,43.93,174400.0,31.0515,31.2291,31.0231,31.2078,174400.0
2012-05-30 09:30:00,43.52,43.52,43.17,43.21,127800.0,30.9165,30.9165,30.6679,30.6963,127800.0
2012-05-30 10:00:00,43.2,43.29,43.03,43.13,85200.0,30.6892,30.7531,30.5684,30.6395,85200.0
2012-05-30 10:30:00,43.13,43.21,43.07,43.14,80400.0,30.6395,30.6963,30.5968,30.6466,80400.0
2012-05-30 11:00:00,43.15,43.25,43.12,43.21,43800.0,30.6537,30.7247,30.6324,30.6963,43800.0
2012-05-30 11:30:00,43.2,43.23,43.09,43.09,28500.0,30.6892,30.7105,30.6111,30.6111,28500.0
2012-05-30 12:00:00,43.11,43.12,42.97,42.98,42400.0,30.6253,30.6324,30.5258,30.5329,42400.0
2012-05-30 12:30:00,42.97,43.03,42.86,43.0,48500.0,30.5258,30.5684,30.4477,30.5471,48500.0
2012-05-30 13:00:00,43.0,43.05,42.95,43.0,37200.0,30.5471,30.5826,30.5116,30.5471,37200.0
2012-05-30 13:30:00,43.0,43.13,43.0,43.08,38200.0,30.5471,30.6395,30.5471,30.6039,38200.0
2012-05-30 14:00:00,43.09,43.15,43.01,43.03,30900.0,30.6111,30.6537,30.5542,30.5684,30900.0
2012-05-30 14:30:00,43.04,43.08,42.97,43.01,45300.0,30.5755,30.6039,30.5258,30.5542,45300.0
2012-05-30 15:00:00,43.01,43.03,42.83,42.89,156400.0,30.5542,30.5684,30.4263,30.469,156400.0
2012-05-30 15:30:00,42.9,43.0,42.84,42.84,205500.0,30.4761,30.5471,30.4335,30.4335,205500.0
2012-05-31 09:30:00,42.8,42.92,42.46,42.51,66500.0,30.405,30.4903,30.1635,30.199,66500.0
2012-05-31 10:00:00,42.49,42.52,42.32,42.45,94800.0,30.1848,30.2061,30.064,30.1564,94800.0
2012-05-31 10:30:00,42.44,42.58,42.4,42.56,42500.0,30.1493,30.2487,30.1209,30.2345,42500.0
2012-05-31 11:00:00,42.55,42.67,42.49,42.67,54000.0,30.2274,30.3127,30.1848,30.3127,54000.0
2012-05-31 11:30:00,42.65,42.82,42.65,42.74,45800.0,30.2985,30.4192,30.2985,30.3624,45800.0
2012-05-31 12:00:00,42.74,43.08,42.73,43.03,43800.0,30.3624,30.6039,30.3553,30.5684,43800.0
2012-05-31 12:30:00,43.03,43.04,42.87,42.87,31100.0,30.5684,30.5755,30.4548,30.4548,31100.0
2012-05-31 13:00:00,42.86,43.01,42.84,42.93,41600.0,30.4477,30.5542,30.4335,30.4974,41600.0
2012-05-31 13:30:00,42.91,42.95,42.74,42.8,39500.0,30.4832,30.5116,30.3624,30.405,39500.0
2012-05-31 14:00:00,42.8,42.95,42.79,42.88,27900.0,30.405,30.5116,30.3979,30.4619,27900.0
2012-05-31 14:30:00,42.87,42.99,42.85,42.96,31200.0,30.4548,30.54,30.4406,30.5187,31200.0
2012-05-31 15:00:00,42.97,43.3,42.91,43.3,52500.0,30.5258,30.7602,30.4832,30.7602,52500.0
2012-05-31 15:30:00,43.28,43.37,43.11,43.15,299700.0,30.746,30.81,30.6253,30.6537,299700.0
2012-06-01 09:30:00,42.43,42.54,42.09,42.23,118900.0,30.1422,30.2203,29.9007,30.0001,118900.0
2012-06-01 10:00:00,42.18,42.42,42.15,42.19,76300.0,29.9646,30.1351,29.9433,29.9717,76300.0
2012-06-01 10:30:00,42.19,42.34,42.15,42.3,74900.0,29.9717,30.0783,29.9433,30.0498,74900.0
2012-06-01 11:00:00,42.29,42.37,42.23,42.33,42500.0,30.0427,30.0996,30.0001,30.0711,42500.0
2012-06-01 11:30:00,42.33,42.34,42.2,42.26,54000.0,30.0711,30.0783,29.9788,30.0214,54000.0
2012-06-01 12:00:00,42.25,42.37,42.19,42.22,69500.0,30.0143,30.0996,29.9717,29.993,69500.0
2012-06-01 12:30:00,42.19,42.19,42.07,42.08,29700.0,29.9717,29.9717,29.8864,29.8936,29700.0
2012-06-01 13:00:00,42.1,42.18,41.94,41.95,61400.0,29.9078,29.9646,29.7941,29.8012,61400.0
2012-06-01 13:30:00,41.95,41.96,41.8,41.84,59300.0,29.8012,29.8083,29.6946,29.7231,59300.0
2012-06-01 14:00:00,41.85,42.03,41.75,42.0,73800.0,29.7302,29.858,29.6591,29.8367,73800.0
2012-06-01 14:30:00,41.98,42.08,41.81,41.83,62300.0,29.8225,29.8936,29.7017,29.716,62300.0
2012-06-01 15:00:00,41.82,41.9,41.75,41.82,76700.0,29.7088,29.7657,29.6591,29.7088,76700.0
2012-06-01 15:30:00,41.81,41.89,41.69,41.7,217800.0,29.7017,29.7586,29.6165,29.6236,217800.0
2012-06-04 09:30:00,41.9,42.03,41.71,41.9,168400.0,29.7657,29.858,29.6307,29.7657,168400.0
2012-06-04 10:00:00,41.88,41.91,41.78,41.89,109600.0,29.7515,29.7728,29.6804,29.7586,109600.0
2012-06-04 10:30:00,41.9,41.9,41.77,41.89,37300.0,29.7657,29.7657,29.6733,29.7586,37300.0
2012-06-04 11:00:00,41.9,41.98,41.75,41.76,80300.0,29.7657,29.8225,29.6591,29.6662,80300.0
2012-06-04 11:30:00,41.75,41.77,41.66,41.67,39000.0,29.6591,29.6733,29.5952,29.6023,39000.0
2012-06-04 12:00:00,41.66,41.7,41.48,41.48,46000.0,29.5952,29.6236,29.4673,29.4673,46000.0
2012-06-04 12:30:00,41.48,41.55,41.39,41.4,64100.0,29.4673,29.517,29.4034,29.4105,64100.0
2012-06-04 13:00:00,41.39,41.56,41.36,41.36,111800.0,29.4034,29.5241,29.3821,29.3821,111800.0
2012-06-04 13:30:00,41.37,41.47,41.3,41.4,120700.0,29.3892,29.4602,29.3394,29.4105,120700.0
2012-06-04 14:00:00,41.4,41.52,41.34,41.5,73800.0,29.4105,29.4957,29.3679,29.4815,73800.0
2012-06-04 14:30:00,41.5,41.62,41.45,41.48,84500.0,29.4815,29.5668,29.446,29.4673,84500.0
2012-06-04 15:00:00,41.47,41.53,41.38,41.49,82400.0,29.4602,29.5028,29.3963,29.4744,82400.0
2012-06-04 15:30:00,41.48,41.61,41.38,41.59,282300.0,29.4673,29.5597,29.3963,29.5455,282300.0
2012-06-05 09:30:00,41.31,41.46,41.11,41.43,286800.0,29.3465,29.4531,29.2045,29.4318,286800.0
2012-06-05 10:00:00,41.41,41.59,41.41,41.54,174500.0,29.4176,29.5455,29.4176,29.5099,174500.0
2012-06-05 10:30:00,41.55,41.56,41.24,41.33,125200.0,29.517,29.5241,29.2968,29.3608,125200.0
2012-06-05 11:00:00,41.32,41.4,41.28,41.29,83600.0,29.3536,29.4105,29.3252,29.3323,83600.0
2012-06-05 11:30:00,41.29,41.37,41.19,41.25,67000.0,29.3323,29.3892,29.2613,29.3039,67000.0
2012-06-05 12:00:00,41.25,41.36,41.19,41.25,57800.0,29.3039,29.3821,29.2613,29.3039,57800.0
2012-06-05 12:30:00,41.26,41.4,41.26,41.29,73800.0,29.311,29.4105,29.311,29.3323,73800.0
2012-06-05 13:00:00,41.28,41.33,41.21,41.3,50800.0,29.3252,29.3608,29.2755,29.3394,50800.0
2012-06-05 13:30:00,41.3,41.35,41.25,41.31,71900.0,29.3394,29.375,29.3039,29.3465,71900.0
2012-06-05 14:00:00,41.3,41.36,41.25,41.3,70500.0,29.3394,29.3821,29.3039,29.3394,70500.0
2012-06-05 14:30:00,41.3,41.43,41.25,41.4,83000.0,29.3394,29.4318,29.3039,29.4105,83000.0
2012-06-05 15:00:00,41.42,41.46,41.29,41.31,148200.0,29.4247,29.4531,29.3323,29.3465,148200.0
2012-06-05 15:30:00,41.32,41.49,41.27,41.45,337500.0,29.3536,29.4744,29.3181,29.446,337500.0
2012-06-06 09:30:00,41.35,41.73,41.26,41.7,136000.0,29.5829,29.8547,29.5185,29.8332,136000.0
2012-06-06 10:00:00,41.69,41.79,41.58,41.74,110500.0,29.8261,29.8976,29.7474,29.8619,110500.0
2012-06-06 10:30:00,41.75,42.01,41.74,42.01,80600.0,29.869,30.055,29.8619,30.055,80600.0
2012-06-06 11:00:00,42.02,42.1,42.0,42.03,61500.0,30.0622,30.1194,30.0479,30.0693,61500.0
2012-06-06 11:30:00,42.05,42.18,42.0,42.09,48300.0,30.0836,30.1767,30.0479,30.1123,48300.0
2012-06-06 12:00:00,42.1,42.14,42.03,42.06,44500.0,30.1194,30.148,30.0693,30.0908,44500.0
2012-06-06 12:30:00,42.05,42.14,42.03,42.06,37200.0,30.0836,30.148,30.0693,30.0908,37200.0
2012-06-06 13:00:00,42.06,42.06,41.98,42.03,64700.0,30.0908,30.0908,30.0336,30.0693,64700.0
2012-06-06 13:30:00,42.04,42.06,41.95,42.0,61500.0,30.0765,30.0908,30.0121,30.0479,61500.0
2012-06-06 14:00:00,41.98,42.07,41.93,42.06,50000.0,30.0336,30.098,29.9978,30.0908,50000.0
2012-06-06 14:30:00,42.07,42.21,42.06,42.19,60400.0,30.098,30.1981,30.0908,30.1838,60400.0
2012-06-06 15:00:00,42.19,42.23,42.12,42.16,78100.0,30.1838,30.2124,30.1337,30.1623,78100.0
2012-06-06 15:30:00,42.16,42.4,42.11,42.4,267800.0,30.1623,30.334,30.1266,30.334,267800.0
2012-06-07 09:30:00,42.94,43.25,42.84,43.22,127000.0,30.7204,30.9422,30.6488,30.9207,127000.0
2012-06-07 10:00:00,43.23,43.26,42.82,42.98,101600.0,30.9279,30.9493,30.6345,30.749,101600.0
2012-06-07 10:30:00,42.99,43.08,42.68,42.71,107200.0,30.7561,30.8205,30.5344,30.5558,107200.0
2012-06-07 11:00:00,42.71,42.73,42.59,42.66,134800.0,30.5558,30.5701,30.47,30.5201,134800.0
2012-06-07 11:30:00,42.67,42.87,42.66,42.81,61100.0,30.5272,30.6703,30.5201,30.6274,61100.0
2012-06-07 12:00:00,42.82,42.99,42.79,42.93,49900.0,30.6345,30.7561,30.6131,30.7132,49900.0
2012-06-07 12:30:00,42.92,42.99,42.85,42.9,54200.0,30.7061,30.7561,30.656,30.6918,54200.0
2012-06-07 13:00:00,42.9,43.03,42.88,42.98,62600.0,30.6918,30.7848,30.6775,30.749,62600.0
2012-06-07 13:30:00,42.99,43.01,42.83,42.89,36400.0,30.7561,30.7705,30.6417,30.6846,36400.0
2012-06-07 14:00:00,42.88,43.0,42.86,42.99,36200.0,30.6775,30.7633,30.6631,30.7561,36200.0
2012-06-07 14:30:00,42.98,42.98,42.86,42.88,51100.0,30.749,30.749,30.6631,30.6775,51100.0
2012-06-07 15:00:00,42.89,42.9,42.71,42.76,90600.0,30.6846,30.6918,30.5558,30.5916,90600.0
2012-06-07 15:30:00,42.76,42.78,42.59,42.73,283300.0,30.5916,30.6059,30.47,30.5701,283300.0
2012-06-08 09:30:00,42.72,42.75,42.26,42.35,76900.0,30.563,30.5844,30.2339,30.2983,76900.0
2012-06-08 10:00:00,42.36,42.54,42.33,42.46,77100.0,30.3054,30.4342,30.284,30.377,77100.0
2012-06-08 10:30:00,42.46,42.77,42.45,42.75,31200.0,30.377,30.5988,30.3698,30.5844,31200.0
2012-06-08 11:00:00,42.75,42.8,42.72,42.73,46300.0,30.5844,30.6202,30.563,30.5701,46300.0
2012-06-08 11:30:00,42.72,42.81,42.72,42.78,28000.0,30.563,30.6274,30.563,30.6059,28000.0
2012-06-08 12:00:00,42.76,43.04,42.74,43.02,62500.0,30.5916,30.7919,30.5773,30.7776,62500.0
2012-06-08 12:30:00,43.03,43.15,43.0,43.06,53800.0,30.7848,30.8706,30.7633,30.8062,53800.0
2012-06-08 13:00:00,43.07,43.21,43.05,43.15,60100.0,30.8134,30.9135,30.7991,30.8706,60100.0
2012-06-08 13:30:00,43.14,43.19,43.11,43.16,62400.0,30.8635,30.8992,30.842,30.8778,62400.0
2012-06-08 14:00:00,43.16,43.23,43.13,43.2,50600.0,30.8778,30.9279,30.8563,30.9064,50600.0
2012-06-08 14:30:00,43.2,43.29,43.17,43.19,65400.0,30.9064,30.9708,30.8849,30.8992,65400.0
2012-06-08 15:00:00,43.19,43.22,43.13,43.13,89800.0,30.8992,30.9207,30.8563,30.8563,89800.0
2012-06-08 15:30:00,43.14,43.29,43.14,43.24,298300.0,30.8635,30.9708,30.8635,30.935,298300.0
2012-06-11 09:30:00,43.66,43.78,43.25,43.3,69000.0,31.2355,31.3213,30.9422,30.9779,69000.0
2012-06-11 10:00:00,43.31,43.5,43.18,43.21,99900.0,30.9851,31.121,30.8921,30.9135,99900.0
2012-06-11 10:30:00,43.24,43.26,43.07,43.14,28800.0,30.935,30.9493,30.8134,30.8635,28800.0
2012-06-11 11:00:00,43.12,43.13,42.94,43.1,33900.0,30.8492,30.8563,30.7204,30.8348,33900.0
2012-06-11 11:30:00,43.07,43.21,43.05,43.16,44300.0,30.8134,30.9135,30.7991,30.8778,44300.0
2012-06-11 12:00:00,43.16,43.26,43.1,43.2,79200.0,30.8778,30.9493,30.8348,30.9064,79200.0
2012-06-11 12:30:00,43.22,43.3,43.18,43.25,32700.0,30.9207,30.9779,30.8921,30.9422,32700.0
2012-06-11 13:00:00,43.25,43.27,43.12,43.14,77500.0,30.9422,30.9565,30.8492,30.8635,77500.0
2012-06-11 13:30:00,43.14,43.16,43.06,43.1,52900.0,30.8635,30.8778,30.8062,30.8348,52900.0
2012-06-11 14:00:00,43.09,43.11,42.95,43.05,102200.0,30.8277,30.842,30.7275,30.7991,102200.0
2012-06-11 14:30:00,43.05,43.17,43.05,43.14,65200.0,30.7991,30.8849,30.7991,30.8635,65200.0
2012-06-11 15:00:00,43.15,43.17,42.98,43.01,81200.0,30.8706,30.8849,30.749,30.7705,81200.0
2012-06-11 15:30:00,43.01,43.12,42.76,42.83,183900.0,30.7705,30.8492,30.5916,30.6417,183900.0
2012-06-12 09:30:00,42.82,43.14,42.63,43.06,97700.0,30.6345,30.8635,30.4986,30.8062,97700.0
2012-06-12 10:00:00,43.07,43.28,42.95,43.03,123900.0,30.8134,30.9636,30.7275,30.7848,123900.0
2012-06-12 10:30:00,43.03,43.35,42.92,43.27,160600.0,30.7848,31.0137,30.7061,30.9565,160600.0
2012-06-12 11:00:00,43.27,43.63,43.26,43.54,80400.0,30.9565,31.214,30.9493,31.1496,80400.0
2012-06-12 11:30:00,43.54,43.55,43.39,43.41,47300.0,31.1496,31.1568,31.0423,31.0566,47300.0
2012-06-12 12:00:00,43.41,43.43,43.29,43.35,38300.0,31.0566,31.0709,30.9708,31.0137,38300.0
2012-06-12 12:30:00,43.34,43.41,43.34,43.39,26600.0,31.0065,31.0566,31.0065,31.0423,26600.0
2012-06-12 13:00:00,43.4,43.63,43.4,43.56,36800.0,31.0495,31.214,31.0495,31.1639,36800.0
2012-06-12 13:30:00,43.57,43.65,43.48,43.51,56600.0,31.1711,31.2283,31.1067,31.1282,56600.0
2012-06-12 14:00:00,43.52,43.54,43.41,43.41,45500.0,31.1353,31.1496,31.0566,31.0566,45500.0
2012-06-12 14:30:00,43.4,43.55,43.4,43.43,69200.0,31.0495,31.1568,31.0495,31.0709,69200.0
2012-06-12 15:00:00,43.43,43.47,43.33,43.46,95300.0,31.0709,31.0996,30.9994,31.0924,95300.0
2012-06-12 15:30:00,43.46,43.69,43.41,43.69,286600.0,31.0924,31.2569,31.0566,31.2569,286600.0
2012-06-13 09:30:00,43.38,43.44,43.08,43.19,115200.0,31.0352,31.0781,30.8205,30.8992,115200.0
2012-06-13 10:00:00,43.17,43.52,43.15,43.49,51200.0,30.8849,31.1353,30.8706,31.1139,51200.0
2012-06-13 10:30:00,43.5,43.69,43.5,43.56,53500.0,31.121,31.2569,31.121,31.1639,53500.0
2012-06-13 11:00:00,43.56,43.57,43.35,43.38,74300.0,31.1639,31.1711,31.0137,31.0352,74300.0
2012-06-13 11:30:00,43.38,43.5,43.35,43.41,38100.0,31.0352,31.121,31.0137,31.0566,38100.0
2012-06-13 12:00:00,43.41,43.42,43.26,43.41,61200.0,31.0566,31.0638,30.9493,31.0566,61200.0
2012-06-13 12:30:00,43.42,43.67,43.41,43.52,40600.0,31.0638,31.2426,31.0566,31.1353,40600.0
2012-06-13 13:00:00,43.54,43.64,43.51,43.6,36800.0,31.1496,31.2212,31.1282,31.1926,36800.0
2012-06-13 13:30:00,43.62,43.67,43.48,43.5,52100.0,31.2069,31.2426,31.1067,31.121,52100.0
2012-06-13 14:00:00,43.5,43.53,43.42,43.46,52000.0,31.121,31.1425,31.0638,31.0924,52000.0
2012-06-13 14:30:00,43.46,43.49,43.22,43.24,86300.0,31.0924,31.1139,30.9207,30.935,86300.0
2012-06-13 15:00:00,43.23,43.27,43.0,43.03,81400.0,30.9279,30.9565,30.7633,30.7848,81400.0
2012-06-13 15:30:00,43.03,43.11,42.88,43.03,192000.0,30.7848,30.842,30.6775,30.7848,192000.0
2012-06-14 09:30:00,43.16,43.4,43.11,43.37,174000.0,30.8778,31.0495,30.842,31.028,174000.0
2012-06-14 10:00:00,43.38,43.44,43.3,43.34,95800.0,31.0352,31.0781,30.9779,31.0065,95800.0
2012-06-14 10:30:00,43.35,43.37,43.15,43.31,103200.0,31.0137,31.028,30.8706,30.9851,103200.0
2012-06-14 11:00:00,43.32,43.37,43.24,43.36,59300.0,30.9922,31.028,30.935,31.0209,59300.0
2012-06-14 11:30:00,43.36,43.44,43.33,43.4,47500.0,31.0209,31.0781,30.9994,31.0495,47500.0
2012-06-14 12:00:00,43.4,43.5,43.39,43.49,66700.0,31.0495,31.121,31.0423,31.1139,66700.0
2012-06-14 12:30:00,43.49,43.53,43.43,43.53,45100.0,31.1139,31.1425,31.0709,31.1425,45100.0
2012-06-14 13:00:00,43.53,43.6,43.51,43.56,39900.0,31.1425,31.1926,31.1282,31.1639,39900.0
2012-06-14 13:30:00,43.55,43.65,43.53,43.61,47300.0,31.1568,31.2283,31.1425,31.1997,47300.0
2012-06-14 14:00:00,43.61,43.68,43.52,43.53,45400.0,31.1997,31.2498,31.1353,31.1425,45400.0
2012-06-14 14:30:00,43.53,43.53,43.38,43.39,37200.0,31.1425,31.1425,31.0352,31.0423,37200.0
2012-06-14 15:00:00,43.38,43.91,43.37,43.47,161100.0,31.0352,31.4143,31.028,31.0996,161100.0
2012-06-14 15:30:00,43.45,43.75,43.44,43.64,279400.0,31.0852,31.2999,31.0781,31.2212,279400.0
2012-06-15 09:30:00,43.74,44.0,43.51,43.92,439100.0,31.2927,31.4787,31.1282,31.4215,439100.0
2012-06-15 10:00:00,43.93,44.04,43.66,43.74,68100.0,31.4286,31.5073,31.2355,31.2927,68100.0
2012-06-15 10:30:00,43.74,43.96,43.66,43.94,33400.0,31.2927,31.4501,31.2355,31.4358,33400.0
2012-06-15 11:00:00,43.96,44.05,43.89,44.01,36400.0,31.4501,31.5145,31.4,31.4859,36400.0
2012-06-15 11:30:00,44.02,44.08,43.95,43.98,38300.0,31.493,31.536,31.443,31.4644,38300.0
2012-06-15 12:00:00,44.01,44.08,44.01,44.05,26700.0,31.4859,31.536,31.4859,31.5145,26700.0
2012-06-15 12:30:00,44.06,44.07,43.99,44.03,34800.0,31.5217,31.5288,31.4716,31.5002,34800.0
2012-06-15 13:00:00,44.04,44.12,43.99,44.09,49400.0,31.5073,31.5646,31.4716,31.5431,49400.0
2012-06-15 13:30:00,44.09,44.22,44.05,44.21,41600.0,31.5431,31.6361,31.5145,31.629,41600.0
2012-06-15 14:00:00,44.22,44.29,44.19,44.27,30100.0,31.6361,31.6862,31.6147,31.6719,30100.0
2012-06-15 14:30:00,44.26,44.41,44.25,44.26,54900.0,31.6647,31.7721,31.6576,31.6647,54900.0
2012-06-15 15:00:00,44.27,44.3,44.21,44.22,56100.0,31.6719,31.6934,31.629,31.6361,56100.0
2012-06-15 15:30:00,44.23,44.38,44.19,44.35,242800.0,31.6433,31.7506,31.6147,31.7291,242800.0
2012-06-18 09:30:00,44.05,44.18,43.85,44.06,33100.0,31.5145,31.6075,31.3714,31.5217,33100.0
2012-06-18 10:00:00,44.04,44.23,43.97,44.23,22700.0,31.5073,31.6433,31.4573,31.6433,22700.0
2012-06-18 10:30:00,44.22,44.4,44.15,44.18,51700.0,31.6361,31.7649,31.586,31.6075,51700.0
2012-06-18 11:00:00,44.19,44.2,43.98,44.05,35000.0,31.6147,31.6218,31.4644,31.5145,35000.0
2012-06-18 11:30:00,44.05,44.07,43.9,44.02,29700.0,31.5145,31.5288,31.4072,31.493,29700.0
2012-06-18 12:00:00,44.02,44.13,43.93,44.06,57000.0,31.493,31.5717,31.4286,31.5217,57000.0
2012-06-18 12:30:00,44.06,44.14,43.99,43.99,41900.0,31.5217,31.5789,31.4716,31.4716,41900.0
2012-06-18 13:00:00,44.0,44.12,43.97,44.11,17200.0,31.4787,31.5646,31.4573,31.5574,17200.0
2012-06-18 13:30:00,44.11,44.21,44.08,44.15,30800.0,31.5574,31.629,31.536,31.586,30800.0
2012-06-18 14:00:00,44.16,44.19,44.05,44.09,29800.0,31.5932,31.6147,31.5145,31.5431,29800.0
2012-06-18 14:30:00,44.09,44.17,44.09,44.14,21700.0,31.5431,31.6004,31.5431,31.5789,21700.0
2012-06-18 15:00:00,44.15,44.18,43.98,44.06,44800.0,31.586,31.6075,31.4644,31.5217,44800.0
2012-06-18 15:30:00,44.06,44.09,43.93,43.99,120900.0,31.5217,31.5431,31.4286,31.4716,120900.0
2012-06-19 09:30:00,44.23,44.49,44.06,44.48,59400.0,31.6433,31.8293,31.5217,31.8221,59400.0
2012-06-19 10:00:00,44.48,44.76,44.45,44.72,43300.0,31.8221,32.0225,31.8007,31.9938,43300.0
2012-06-19 10:30:00,44.73,44.79,44.61,44.64,39100.0,32.001,32.0439,31.9151,31.9366,39100.0
2012-06-19 11:00:00,44.64,44.7,44.46,44.46,40400.0,31.9366,31.9795,31.8078,31.8078,40400.0
2012-06-19 11:30:00,44.47,44.71,44.45,44.69,51800.0,31.815,31.9867,31.8007,31.9724,51800.0
2012-06-19 12:00:00,44.72,44.74,44.57,44.6,57600.0,31.9938,32.0081,31.8865,31.908,57600.0
2012-06-19 12:30:00,44.6,44.6,44.56,44.59,35600.0,31.908,31.908,31.8794,31.9008,35600.0
2012-06-19 13:00:00,44.59,44.75,44.58,44.74,26000.0,31.9008,32.0153,31.8937,32.0081,26000.0
2012-06-19 13:30:00,44.75,44.83,44.72,44.74,46400.0,32.0153,32.0725,31.9938,32.0081,46400.0
2012-06-19 14:00:00,44.74,44.79,44.71,44.77,28600.0,32.0081,32.0439,31.9867,32.0296,28600.0
2012-06-19 14:30:00,44.79,44.79,44.54,44.64,75400.0,32.0439,32.0439,31.8651,31.9366,75400.0
2012-06-19 15:00:00,44.63,44.78,44.57,44.74,63700.0,31.9294,32.0368,31.8865,32.0081,63700.0
2012-06-19 15:30:00,44.74,44.77,44.63,44.63,140700.0,32.0081,32.0296,31.9294,31.9294,140700.0
2012-06-20 09:30:00,44.66,44.7,44.46,44.52,45800.0,31.9509,31.9795,31.8078,31.8507,45800.0
2012-06-20 10:00:00,44.51,44.64,44.45,44.59,55800.0,31.8436,31.9366,31.8007,31.9008,55800.0
2012-06-20 10:30:00,44.59,44.59,44.42,44.45,27900.0,31.9008,31.9008,31.7792,31.8007,27900.0
2012-06-20 11:00:00,44.45,44.47,44.36,44.44,39800.0,31.8007,31.815,31.7363,31.7935,39800.0
2012-06-20 11:30:00,44.43,44.43,44.22,44.22,49400.0,31.7864,31.7864,31.6361,31.6361,49400.0
2012-06-20 12:00:00,44.22,44.33,44.17,44.31,86500.0,31.6361,31.7148,31.6004,31.7005,86500.0
2012-06-20 12:30:00,44.32,44.45,43.98,44.36,213200.0,31.7077,31.8007,31.4644,31.7363,213200.0
2012-06-20 13:00:00,44.38,44.66,44.36,44.45,65400.0,31.7506,31.9509,31.7363,31.8007,65400.0
2012-06-20 13:30:00,44.47,44.59,44.41,44.59,34000.0,31.815,31.9008,31.7721,31.9008,34000.0
2012-06-20 14:00:00,44.56,44.69,44.42,44.46,62000.0,31.8794,31.9724,31.7792,31.8078,62000.0
2012-06-20 14:30:00,44.46,44.54,44.18,44.24,69400.0,31.8078,31.8651,31.6075,31.6504,69400.0
2012-06-20 15:00:00,44.26,44.32,44.09,44.31,66800.0,31.6647,31.7077,31.5431,31.7005,66800.0
2012-06-20 15:30:00,44.31,44.54,44.29,44.54,142500.0,31.7005,31.8651,31.6862,31.8651,142500.0
2012-06-21 09:30:00,44.61,44.82,44.45,44.48,53000.0,31.9151,32.0654,31.8007,31.8221,53000.0
2012-06-21 10:00:00,44.47,44.47,44.11,44.12,86200.0,31.815,31.815,31.5574,31.5646,86200.0
2012-06-21 10:30:00,44.1,44.19,44.05,44.09,78200.0,31.5503,31.6147,31.5145,31.5431,78200.0
2012-06-21 11:00:00,44.09,44.09,43.8,43.86,86800.0,31.5431,31.5431,31.3356,31.3786,86800.0
2012-06-21 11:30:00,43.85,43.85,43.7,43.85,82800.0,31.3714,31.3714,31.2641,31.3714,82800.0
2012-06-21 12:00:00,43.85,43.93,43.74,43.77,92000.0,31.3714,31.4286,31.2927,31.3142,92000.0
2012-06-21 12:30:00,43.77,43.8,43.7,43.79,29800.0,31.3142,31.3356,31.2641,31.3285,29800.0
2012-06-21 13:00:00,43.77,43.78,43.62,43.62,33600.0,31.3142,31.3213,31.2069,31.2069,33600.0
2012-06-21 13:30:00,43.61,43.66,43.54,43.58,32500.0,31.1997,31.2355,31.1496,31.1782,32500.0
2012-06-21 14:00:00,43.56,43.63,43.45,43.51,79200.0,31.1639,31.214,31.0852,31.1282,79200.0
2012-06-21 14:30:00,43.51,43.62,43.45,43.61,37900.0,31.1282,31.2069,31.0852,31.1997,37900.0
2012-06-21 15:00:00,43.61,43.61,43.42,43.54,83700.0,31.1997,31.1997,31.0638,31.1496,83700.0
2012-06-21 15:30:00,43.55,43.6,43.27,43.27,275000.0,31.1568,31.1926,30.9565,30.9565,275000.0
2012-06-22 09:30:00,43.55,43.7,43.51,43.64,45500.0,31.1568,31.2641,31.1282,31.2212,45500.0
2012-06-22 10:00:00,43.64,43.77,43.59,43.66,43300.0,31.2212,31.3142,31.1854,31.2355,43300.0
2012-06-22 10:30:00,43.63,43.75,43.58,43.71,73600.0,31.214,31.2999,31.1782,31.2713,73600.0
2012-06-22 11:00:00,43.71,43.82,43.69,43.69,49800.0,31.2713,31.35,31.2569,31.2569,49800.0
2012-06-22 11:30:00,43.71,43.86,43.71,43.82,24200.0,31.2713,31.3786,31.2713,31.35,24200.0
2012-06-22 12:00:00,43.82,43.83,43.66,43.7,23500.0,31.35,31.3571,31.2355,31.2641,23500.0
2012-06-22 12:30:00,43.68,43.71,43.64,43.64,18100.0,31.2498,31.2713,31.2212,31.2212,18100.0
2012-06-22 13:00:00,43.64,43.7,43.62,43.67,17700.0,31.2212,31.2641,31.2069,31.2426,17700.0
2012-06-22 13:30:00,43.67,43.73,43.65,43.71,19000.0,31.2426,31.2856,31.2283,31.2713,19000.0
2012-06-22 14:00:00,43.71,43.88,43.71,43.88,25700.0,31.2713,31.3929,31.2713,31.3929,25700.0
2012-06-22 14:30:00,43.88,43.99,43.86,43.98,27000.0,31.3929,31.4716,31.3786,31.4644,27000.0
2012-06-22 15:00:00,43.99,44.01,43.9,43.95,56100.0,31.4716,31.4859,31.4072,31.443,56100.0
2012-06-22 15:30:00,43.94,44.07,43.9,43.94,214500.0,31.4358,31.5288,31.4072,31.4358,214500.0
2012-06-25 09:30:00,43.52,43.52,42.93,43.06,163400.0,31.1353,31.1353,30.7132,30.8062,163400.0
2012-06-25 10:00:00,43.08,43.18,42.85,42.9,137700.0,30.8205,30.8921,30.656,30.6918,137700.0
2012-06-25 10:30:00,42.93,43.19,42.92,43.15,54400.0,30.7132,30.8992,30.7061,30.8706,54400.0
2012-06-25 11:00:00,43.15,43.32,43.07,43.29,67600.0,30.8706,30.9922,30.8134,30.9708,67600.0
2012-06-25 11:30:00,43.29,43.31,43.19,43.2,55900.0,30.9708,30.9851,30.8992,30.9064,55900.0
2012-06-25 12:00:00,43.19,43.31,43.18,43.27,45600.0,30.8992,30.9851,30.8921,30.9565,45600.0
2012-06-25 12:30:00,43.27,43.32,43.25,43.25,24500.0,30.9565,30.9922,30.9422,30.9422,24500.0
2012-06-25 13:00:00,43.24,43.25,43.2,43.25,37600.0,30.935,30.9422,30.9064,30.9422,37600.0
2012-06-25 13:30:00,43.24,43.37,43.22,43.36,64400.0,30.935,31.028,30.9207,31.0209,64400.0
2012-06-25 14:00:00,43.36,43.47,43.34,43.4,40700.0,31.0209,31.0996,31.0065,31.0495,40700.0
2012-06-25 14:30:00,43.39,43.43,43.37,43.4,79400.0,31.0423,31.0709,31.028,31.0495,79400.0
2012-06-25 15:00:00,43.4,43.57,43.39,43.56,125900.0,31.0495,31.1711,31.0423,31.1639,125900.0
2012-06-25 15:30:00,43.56,43.62,43.43,43.44,375300.0,31.1639,31.2069,31.0709,31.0781,375300.0
2012-06-26 09:30:00,43.54,43.67,43.35,43.35,65700.0,31.1496,31.2426,31.0137,31.0137,65700.0
2012-06-26 10:00:00,43.38,43.43,43.12,43.15,72300.0,31.0352,31.0709,30.8492,30.8706,72300.0
2012-06-26 10:30:00,43.14,43.24,43.07,43.21,51400.0,30.8635,30.935,30.8134,30.9135,51400.0
2012-06-26 11:00:00,43.24,43.32,43.03,43.23,51700.0,30.935,30.9922,30.7848,30.9279,51700.0
2012-06-26 11:30:00,43.23,43.42,43.21,43.4,36900.0,30.9279,31.0638,30.9135,31.0495,36900.0
2012-06-26 12:00:00,43.41,43.54,43.4,43.51,41500.0,31.0566,31.1496,31.0495,31.1282,41500.0
2012-06-26 12:30:00,43.51,43.66,43.51,43.59,18500.0,31.1282,31.2355,31.1282,31.1854,18500.0
2012-06-26 13:00:00,43.59,43.71,43.58,43.7,44100.0,31.1854,31.2713,31.1782,31.2641,44100.0
2012-06-26 13:30:00,43.7,43.78,43.69,43.75,59600.0,31.2641,31.3213,31.2569,31.2999,59600.0
2012-06-26 14:00:00,43.75,43.91,43.74,43.84,38800.0,31.2999,31.4143,31.2927,31.3643,38800.0
2012-06-26 14:30:00,43.84,43.88,43.71,43.78,58500.0,31.3643,31.3929,31.2713,31.3213,58500.0
2012-06-26 15:00:00,43.78,43.83,43.73,43.77,48700.0,31.3213,31.3571,31.2856,31.3142,48700.0
2012-06-26 15:30:00,43.78,43.84,43.69,43.72,144300.0,31.3213,31.3643,31.2569,31.2784,144300.0
2012-06-27 09:30:00,43.85,43.98,43.45,43.54,85500.0,31.3714,31.4644,31.0852,31.1496,85500.0
2012-06-27 10:00:00,43.55,43.79,43.44,43.76,108300.0,31.1568,31.3285,31.0781,31.307,108300.0
2012-06-27 10:30:00,43.77,43.8,43.67,43.76,51100.0,31.3142,31.3356,31.2426,31.307,51100.0
2012-06-27 11:00:00,43.77,43.77,43.65,43.72,45400.0,31.3142,31.3142,31.2283,31.2784,45400.0
2012-06-27 11:30:00,43.73,43.9,43.73,43.87,49800.0,31.2856,31.4072,31.2856,31.3857,49800.0
2012-06-27 12:00:00,43.87,44.05,43.87,43.98,28200.0,31.3857,31.5145,31.3857,31.4644,28200.0
2012-06-27 12:30:00,43.98,44.01,43.94,43.94,27700.0,31.4644,31.4859,31.4358,31.4358,27700.0
2012-06-27 13:00:00,43.94,44.01,43.92,43.95,32900.0,31.4358,31.4859,31.4215,31.443,32900.0
2012-06-27 13:30:00,43.93,43.95,43.89,43.91,26600.0,31.4286,31.443,31.4,31.4143,26600.0
2012-06-27 14:00:00,43.91,43.95,43.88,43.9,37300.0,31.4143,31.443,31.3929,31.4072,37300.0
2012-06-27 14:30:00,43.89,43.98,43.87,43.93,33000.0,31.4,31.4644,31.3857,31.4286,33000.0
2012-06-27 15:00:00,43.93,43.98,43.88,43.94,73400.0,31.4286,31.4644,31.3929,31.4358,73400.0
2012-06-27 15:30:00,43.95,44.03,43.84,43.95,143100.0,31.443,31.5002,31.3643,31.443,143100.0
2012-06-28 09:30:00,43.6,43.6,43.33,43.36,66800.0,31.1926,31.1926,30.9994,31.0209,66800.0
2012-06-28 10:00:00,43.38,43.48,43.25,43.25,69700.0,31.0352,31.1067,30.9422,30.9422,69700.0
2012-06-28 10:30:00,43.25,43.25,42.96,42.99,68000.0,30.9422,30.9422,30.7347,30.7561,68000.0
2012-06-28 11:00:00,42.99,43.14,42.95,43.13,110200.0,30.7561,30.8635,30.7275,30.8563,110200.0
2012-06-28 11:30:00,43.12,43.29,43.1,43.29,76300.0,30.8492,30.9708,30.8348,30.9708,76300.0
2012-06-28 12:00:00,43.28,43.32,43.23,43.25,38100.0,30.9636,30.9922,30.9279,30.9422,38100.0
2012-06-28 12:30:00,43.25,43.29,43.22,43.28,51100.0,30.9422,30.9708,30.9207,30.9636,51100.0
2012-06-28 13:00:00,43.27,43.32,43.24,43.27,24800.0,30.9565,30.9922,30.935,30.9565,24800.0
2012-06-28 13:30:00,43.27,43.3,43.2,43.29,27900.0,30.9565,30.9779,30.9064,30.9708,27900.0
2012-06-28 14:00:00,43.29,43.29,43.1,43.14,23100.0,30.9708,30.9708,30.8348,30.8635,23100.0
2012-06-28 14:30:00,43.13,43.23,43.12,43.21,27900.0,30.8563,30.9279,30.8492,30.9135,27900.0
2012-06-28 15:00:00,43.22,43.43,43.22,43.43,35300.0,30.9207,31.0709,30.9207,31.0709,35300.0
2012-06-28 15:30:00,43.42,44.07,43.42,44.01,426900.0,31.0638,31.5288,31.0638,31.4859,426900.0
2012-06-29 09:30:00,44.82,45.07,44.62,45.01,108000.0,32.0654,32.2442,31.9223,32.2013,108000.0
2012-06-29 10:00:00,45.02,45.3,45.02,45.28,71500.0,32.2085,32.4088,32.2085,32.3945,71500.0
2012-06-29 10:30:00,45.3,45.3,45.16,45.22,53000.0,32.4088,32.4088,32.3086,32.3515,53000.0
2012-06-29 11:00:00,45.22,45.52,45.2,45.5,111300.0,32.3515,32.5662,32.3372,32.5519,111300.0
2012-06-29 11:30:00,45.52,45.62,45.48,45.58,91200.0,32.5662,32.6377,32.5376,32.6091,91200.0
2012-06-29 12:00:00,45.58,45.67,45.54,45.59,57300.0,32.6091,32.6735,32.5805,32.6163,57300.0
2012-06-29 12:30:00,45.59,45.76,45.57,45.74,70100.0,32.6163,32.7379,32.6019,32.7236,70100.0
2012-06-29 13:00:00,45.75,45.87,45.75,45.81,60500.0,32.7307,32.8166,32.7307,32.7736,60500.0
2012-06-29 13:30:00,45.8,45.81,45.64,45.66,53400.0,32.7665,32.7736,32.652,32.6663,53400.0
2012-06-29 14:00:00,45.65,45.78,45.54,45.76,53100.0,32.6592,32.7522,32.5805,32.7379,53100.0
2012-06-29 14:30:00,45.74,45.87,45.68,45.83,97900.0,32.7236,32.8166,32.6806,32.788,97900.0
2012-06-29 15:00:00,45.83,45.84,45.69,45.75,87200.0,32.788,32.7951,32.6878,32.7307,87200.0
2012-06-29 15:30:00,45.74,46.04,45.7,46.01,465100.0,32.7236,32.9382,32.695,32.9167,465100.0
2012-07-02 09:30:00,45.98,46.61,45.98,46.49,158900.0,32.8953,33.346,32.8953,33.2601,158900.0
2012-07-02 10:00:00,46.48,46.48,46.11,46.26,89900.0,33.253,33.253,32.9883,33.0956,89900.0
2012-07-02 10:30:00,46.26,46.3,45.98,46.0,97800.0,33.0956,33.1242,32.8953,32.9096,97800.0
2012-07-02 11:00:00,45.98,46.17,45.96,46.08,105900.0,32.8953,33.0312,32.881,32.9668,105900.0
2012-07-02 11:30:00,46.09,46.29,46.09,46.19,61900.0,32.974,33.1171,32.974,33.0455,61900.0
2012-07-02 12:00:00,46.19,46.31,46.18,46.24,62500.0,33.0455,33.1314,33.0384,33.0813,62500.0
2012-07-02 12:30:00,46.25,46.4,46.23,46.34,48700.0,33.0884,33.1958,33.0741,33.1528,48700.0
2012-07-02 13:00:00,46.33,46.4,46.33,46.35,114200.0,33.1457,33.1958,33.1457,33.16,114200.0
2012-07-02 13:30:00,46.36,46.4,46.3,46.33,52600.0,33.1671,33.1958,33.1242,33.1457,52600.0
2012-07-02 14:00:00,46.33,46.41,46.26,46.34,92600.0,33.1457,33.2029,33.0956,33.1528,92600.0
2012-07-02 14:30:00,46.35,46.37,46.23,46.23,109900.0,33.16,33.1743,33.0741,33.0741,109900.0
2012-07-02 15:00:00,46.23,46.27,46.16,46.18,55800.0,33.0741,33.1027,33.024,33.0384,55800.0
2012-07-02 15:30:00,46.19,46.4,46.19,46.38,183800.0,33.0455,33.1958,33.0455,33.1814,183800.0
2012-07-03 09:30:00,46.29,46.52,46.18,46.38,139500.0,33.1171,33.2816,33.0384,33.1814,139500.0
2012-07-03 10:00:00,46.38,46.7,46.36,46.52,108400.0,33.1814,33.4104,33.1671,33.2816,108400.0
2012-07-03 10:30:00,46.53,46.61,46.47,46.52,89200.0,33.2888,33.346,33.2458,33.2816,89200.0
2012-07-03 11:00:00,46.54,46.73,46.53,46.73,52300.0,33.2959,33.4318,33.2888,33.4318,52300.0
2012-07-03 11:30:00,46.72,46.81,46.69,46.79,40400.0,33.4247,33.4891,33.4032,33.4748,40400.0
2012-07-03 12:00:00,46.78,46.79,46.65,46.66,75300.0,33.4676,33.4748,33.3746,33.3818,75300.0
2012-07-03 12:30:00,46.66,46.67,46.48,46.58,139100.0,33.3818,33.3889,33.253,33.3245,139100.0
2012-07-05 09:30:00,46.46,46.63,46.33,46.58,97400.0,33.2387,33.3603,33.1457,33.3245,97400.0
2012-07-05 10:00:00,46.58,46.58,46.42,46.48,143500.0,33.3245,33.3245,33.2101,33.253,143500.0
2012-07-05 10:30:00,46.48,46.75,46.48,46.74,108700.0,33.253,33.4461,33.253,33.439,108700.0
2012-07-05 11:00:00,46.73,47.07,46.73,47.06,229400.0,33.4318,33.6751,33.4318,33.6679,229400.0
2012-07-05 11:30:00,47.05,47.13,46.85,46.87,211500.0,33.6608,33.718,33.5177,33.532,211500.0
2012-07-05 12:00:00,46.87,46.91,46.77,46.83,137300.0,33.532,33.5606,33.4605,33.5034,137300.0
2012-07-05 12:30:00,46.83,47.05,46.75,47.05,138400.0,33.5034,33.6608,33.4461,33.6608,138400.0
2012-07-05 13:00:00,47.05,47.21,47.04,47.13,102600.0,33.6608,33.7752,33.6536,33.718,102600.0
2012-07-05 13:30:00,47.14,47.28,47.07,47.27,127700.0,33.7252,33.8253,33.6751,33.8182,127700.0
2012-07-05 14:00:00,47.27,47.29,47.17,47.18,75800.0,33.8182,33.8325,33.7466,33.7538,75800.0
2012-07-05 14:30:00,47.19,47.19,47.05,47.13,103700.0,33.7609,33.7609,33.6608,33.718,103700.0
2012-07-05 15:00:00,47.14,47.2,47.05,47.08,144000.0,33.7252,33.7681,33.6608,33.6822,144000.0
2012-07-05 15:30:00,47.09,47.22,47.03,47.06,388500.0,33.6894,33.7824,33.6465,33.6679,388500.0
2012-07-06 09:30:00,46.53,46.56,46.35,46.48,187200.0,33.2888,33.3102,33.16,33.253,187200.0
2012-07-06 10:00:00,46.46,46.47,46.19,46.35,143300.0,33.2387,33.2458,33.0455,33.16,143300.0
2012-07-06 10:30:00,46.34,46.42,46.3,46.39,51500.0,33.1528,33.2101,33.1242,33.1886,51500.0
2012-07-06 11:00:00,46.38,46.5,46.36,46.38,32800.0,33.1814,33.2673,33.1671,33.1814,32800.0
2012-07-06 11:30:00,46.37,46.47,46.33,46.37,43200.0,33.1743,33.2458,33.1457,33.1743,43200.0
2012-07-06 12:00:00,46.37,46.49,46.33,46.46,48800.0,33.1743,33.2601,33.1457,33.2387,48800.0
2012-07-06 12:30:00,46.46,46.55,46.39,46.54,31700.0,33.2387,33.3031,33.1886,33.2959,31700.0
2012-07-06 13:00:00,46.54,46.58,46.45,46.49,31400.0,33.2959,33.3245,33.2315,33.2601,31400.0
2012-07-06 13:30:00,46.47,46.48,46.34,46.37,66800.0,33.2458,33.253,33.1528,33.1743,66800.0
2012-07-06 14:00:00,46.38,46.38,46.24,46.27,53800.0,33.1814,33.1814,33.0813,33.1027,53800.0
2012-07-06 14:30:00,46.28,46.33,46.22,46.22,45200.0,33.1099,33.1457,33.067,33.067,45200.0
2012-07-06 15:00:00,46.22,46.46,46.22,46.45,80900.0,33.067,33.2387,33.067,33.2315,80900.0
2012-07-06 15:30:00,46.45,46.55,46.41,46.46,184800.0,33.2315,33.3031,33.2029,33.2387,184800.0
2012-07-09 09:30:00,47.13,47.26,46.41,46.42,258400.0,33.718,33.811,33.2029,33.2101,258400.0
2012-07-09 10:00:00,46.43,46.5,46.25,46.26,178800.0,33.2172,33.2673,33.0884,33.0956,178800.0
2012-07-09 10:30:00,46.25,46.3,46.18,46.26,70300.0,33.0884,33.1242,33.0384,33.0956,70300.0
2012-07-09 11:00:00,46.26,46.29,46.17,46.2,33500.0,33.0956,33.1171,33.0312,33.0527,33500.0
2012-07-09 11:30:00,46.19,46.23,46.12,46.12,36600.0,33.0455,33.0741,32.9954,32.9954,36600.0
2012-07-09 12:00:00,46.12,46.23,46.12,46.19,36300.0,32.9954,33.0741,32.9954,33.0455,36300.0
2012-07-09 12:30:00,46.21,46.22,46.09,46.11,40100.0,33.0598,33.067,32.974,32.9883,40100.0
2012-07-09 13:00:00,46.11,46.13,46.01,46.13,69400.0,32.9883,33.0026,32.9167,33.0026,69400.0
2012-07-09 13:30:00,46.13,46.22,46.11,46.21,41200.0,33.0026,33.067,32.9883,33.0598,41200.0
2012-07-09 14:00:00,46.2,46.24,46.07,46.08,34400.0,33.0527,33.0813,32.9597,32.9668,34400.0
2012-07-09 14:30:00,46.08,46.1,46.01,46.1,45800.0,32.9668,32.9811,32.9167,32.9811,45800.0
2012-07-09 15:00:00,46.1,46.35,46.08,46.31,67300.0,32.9811,33.16,32.9668,33.1314,67300.0
2012-07-09 15:30:00,46.32,46.52,46.29,46.44,128800.0,33.1385,33.2816,33.1171,33.2244,128800.0
2012-07-10 09:30:00,46.86,46.87,46.65,46.74,79300.0,33.5248,33.532,33.3746,33.439,79300.0
2012-07-10 10:00:00,46.74,46.77,46.57,46.68,65200.0,33.439,33.4605,33.3174,33.3961,65200.0
2012-07-10 10:30:00,46.68,46.69,46.48,46.51,61500.0,33.3961,33.4032,33.253,33.2744,61500.0
2012-07-10 11:00:00,46.52,46.53,46.34,46.34,38200.0,33.2816,33.2888,33.1528,33.1528,38200.0
2012-07-10 11:30:00,46.34,46.45,46.32,46.44,21200.0,33.1528,33.2315,33.1385,33.2244,21200.0
2012-07-10 12:00:00,46.44,46.45,46.31,46.31,25900.0,33.2244,33.2315,33.1314,33.1314,25900.0
2012-07-10 12:30:00,46.3,46.34,46.27,46.28,38900.0,33.1242,33.1528,33.1027,33.1099,38900.0
2012-07-10 13:00:00,46.28,46.32,46.21,46.25,39700.0,33.1099,33.1385,33.0598,33.0884,39700.0
2012-07-10 13:30:00,46.26,46.27,46.12,46.16,25000.0,33.0956,33.1027,32.9954,33.024,25000.0
2012-07-10 14:00:00,46.15,46.19,45.9,45.94,83600.0,33.0169,33.0455,32.838,32.8667,83600.0
2012-07-10 14:30:00,45.95,46.01,45.79,45.84,78100.0,32.8738,32.9167,32.7593,32.7951,78100.0
2012-07-10 15:00:00,45.84,45.92,45.66,45.67,95000.0,32.7951,32.8523,32.6663,32.6735,95000.0
2012-07-10 15:30:00,45.68,45.91,45.63,45.8,220900.0,32.6806,32.8452,32.6449,32.7665,220900.0
2012-07-11 09:30:00,45.88,45.89,45.63,45.77,105600.0,32.8237,32.8309,32.6449,32.745,105600.0
2012-07-11 10:00:00,45.77,45.83,45.52,45.62,111300.0,32.745,32.788,32.5662,32.6377,111300.0
2012-07-11 10:30:00,45.62,45.74,45.58,45.71,180800.0,32.6377,32.7236,32.6091,32.7021,180800.0
2012-07-11 11:00:00,45.71,45.8,45.69,45.79,91300.0,32.7021,32.7665,32.6878,32.7593,91300.0
2012-07-11 11:30:00,45.78,45.84,45.71,45.84,123200.0,32.7522,32.7951,32.7021,32.7951,123200.0
2012-07-11 12:00:00,45.84,46.06,45.84,46.03,76300.0,32.7951,32.9525,32.7951,32.931,76300.0
2012-07-11 12:30:00,46.03,46.13,45.99,46.09,67200.0,32.931,33.0026,32.9024,32.974,67200.0
2012-07-11 13:00:00,46.09,46.12,46.0,46.12,47000.0,32.974,32.9954,32.9096,32.9954,47000.0
2012-07-11 13:30:00,46.13,46.38,46.11,46.33,62100.0,33.0026,33.1814,32.9883,33.1457,62100.0
2012-07-11 14:00:00,46.33,46.39,46.01,46.24,172800.0,33.1457,33.1886,32.9167,33.0813,172800.0
2012-07-11 14:30:00,46.23,46.35,46.1,46.21,117700.0,33.0741,33.16,32.9811,33.0598,117700.0
2012-07-11 15:00:00,46.21,46.35,46.21,46.35,149000.0,33.0598,33.16,33.0598,33.16,149000.0
2012-07-11 15:30:00,46.34,46.8,46.34,46.65,434200.0,33.1528,33.4819,33.1528,33.3746,434200.0
2012-07-12 09:30:00,46.19,46.31,45.76,45.9,80100.0,33.0455,33.1314,32.7379,32.838,80100.0
2012-07-12 10:00:00,45.87,45.91,45.73,45.91,49100.0,32.8166,32.8452,32.7164,32.8452,49100.0
2012-07-12 10:30:00,45.88,45.97,45.83,45.94,22300.0,32.8237,32.8881,32.788,32.8667,22300.0
2012-07-12 11:00:00,45.92,46.01,45.81,45.88,27600.0,32.8523,32.9167,32.7736,32.8237,27600.0
2012-07-12 11:30:00,45.88,46.0,45.81,45.9,42800.0,32.8237,32.9096,32.7736,32.838,42800.0
2012-07-12 12:00:00,45.93,46.1,45.91,46.06,38200.0,32.8595,32.9811,32.8452,32.9525,38200.0
2012-07-12 12:30:00,46.06,46.06,45.93,45.96,79500.0,32.9525,32.9525,32.8595,32.881,79500.0
2012-07-12 13:00:00,45.98,46.08,45.91,45.97,45700.0,32.8953,32.9668,32.8452,32.8881,45700.0
2012-07-12 13:30:00,45.98,46.07,45.88,45.89,30200.0,32.8953,32.9597,32.8237,32.8309,30200.0
2012-07-12 14:00:00,45.89,46.02,45.85,46.0,57000.0,32.8309,32.9239,32.8023,32.9096,57000.0
2012-07-12 14:30:00,46.0,46.06,45.94,45.97,88200.0,32.9096,32.9525,32.8667,32.8881,88200.0
2012-07-12 15:00:00,45.95,46.01,45.84,45.91,87900.0,32.8738,32.9167,32.7951,32.8452,87900.0
2012-07-12 15:30:00,45.9,46.01,45.77,45.83,180400.0,32.838,32.9167,32.745,32.788,180400.0
2012-07-13 09:30:00,45.78,46.62,45.66,46.59,87500.0,32.7522,33.3531,32.6663,33.3317,87500.0
2012-07-13 10:00:00,46.6,46.85,46.41,46.45,140600.0,33.3388,33.5177,33.2029,33.2315,140600.0
2012-07-13 10:30:00,46.46,46.52,46.4,46.4,42500.0,33.2387,33.2816,33.1958,33.1958,42500.0
2012-07-13 11:00:00,46.41,46.51,46.35,46.46,56000.0,33.2029,33.2744,33.16,33.2387,56000.0
2012-07-13 11:30:00,46.46,46.55,46.45,46.52,30600.0,33.2387,33.3031,33.2315,33.2816,30600.0
2012-07-13 12:00:00,46.51,46.63,46.48,46.62,61400.0,33.2744,33.3603,33.253,33.3531,61400.0
2012-07-13 12:30:00,46.62,46.68,46.57,46.65,35500.0,33.3531,33.3961,33.3174,33.3746,35500.0
2012-07-13 13:00:00,46.65,46.66,46.52,46.6,53500.0,33.3746,33.3818,33.2816,33.3388,53500.0
2012-07-13 13:30:00,46.61,46.7,46.59,46.66,40300.0,33.346,33.4104,33.3317,33.3818,40300.0
2012-07-13 14:00:00,46.68,46.7,46.58,46.66,40500.0,33.3961,33.4104,33.3245,33.3818,40500.0
2012-07-13 14:30:00,46.65,46.77,46.65,46.73,58000.0,33.3746,33.4605,33.3746,33.4318,58000.0
2012-07-13 15:00:00,46.75,46.93,46.72,46.89,85200.0,33.4461,33.5749,33.4247,33.5463,85200.0
2012-07-13 15:30:00,46.88,47.1,46.87,47.05,284000.0,33.5392,33.6965,33.532,33.6608,284000.0
2012-07-16 09:30:00,46.94,47.17,46.84,46.93,85700.0,33.5821,33.7466,33.5105,33.5749,85700.0
2012-07-16 10:00:00,46.93,47.16,46.91,47.16,54200.0,33.5749,33.7395,33.5606,33.7395,54200.0
2012-07-16 10:30:00,47.15,47.32,47.13,47.24,33600.0,33.7323,33.8539,33.718,33.7967,33600.0
2012-07-16 11:00:00,47.27,47.31,47.16,47.18,54700.0,33.8182,33.8468,33.7395,33.7538,54700.0
2012-07-16 11:30:00,47.17,47.17,47.0,47.02,24100.0,33.7466,33.7466,33.625,33.6393,24100.0
2012-07-16 12:00:00,47.03,47.05,46.87,46.91,33300.0,33.6465,33.6608,33.532,33.5606,33300.0
2012-07-16 12:30:00,46.92,47.07,46.92,47.06,32500.0,33.5678,33.6751,33.5678,33.6679,32500.0
2012-07-16 13:00:00,47.05,47.09,46.97,47.0,30000.0,33.6608,33.6894,33.6035,33.625,30000.0
2012-07-16 13:30:00,47.01,47.1,46.98,47.03,40200.0,33.6322,33.6965,33.6107,33.6465,40200.0
2012-07-16 14:00:00,47.03,47.17,46.98,47.16,162500.0,33.6465,33.7466,33.6107,33.7395,162500.0
2012-07-16 14:30:00,47.16,47.17,47.09,47.1,34500.0,33.7395,33.7466,33.6894,33.6965,34500.0
2012-07-16 15:00:00,47.11,47.11,46.95,46.98,143700.0,33.7037,33.7037,33.5892,33.6107,143700.0
2012-07-16 15:30:00,46.98,47.07,46.91,47.03,142200.0,33.6107,33.6751,33.5606,33.6465,142200.0
2012-07-17 09:30:00,47.14,47.23,46.03,46.2,270700.0,33.7252,33.7896,32.931,33.0527,270700.0
2012-07-17 10:00:00,46.24,46.25,45.72,45.9,321900.0,33.0813,33.0884,32.7093,32.838,321900.0
2012-07-17 10:30:00,45.91,46.0,45.57,46.0,203700.0,32.8452,32.9096,32.6019,32.9096,203700.0
2012-07-17 11:00:00,46.0,46.06,45.8,45.81,76900.0,32.9096,32.9525,32.7665,32.7736,76900.0
2012-07-17 11:30:00,45.83,45.94,45.82,45.9,80900.0,32.788,32.8667,32.7808,32.838,80900.0
2012-07-17 12:00:00,45.91,46.54,45.84,46.52,205500.0,32.8452,33.2959,32.7951,33.2816,205500.0
2012-07-17 12:30:00,46.52,46.64,46.44,46.55,108400.0,33.2816,33.3675,33.2244,33.3031,108400.0
2012-07-17 13:00:00,46.53,47.08,46.53,47.07,201200.0,33.2888,33.6822,33.2888,33.6751,201200.0
2012-07-17 13:30:00,47.07,47.13,46.83,46.85,137700.0,33.6751,33.718,33.5034,33.5177,137700.0
2012-07-17 14:00:00,46.85,46.96,46.65,46.73,120300.0,33.5177,33.5964,33.3746,33.4318,120300.0
2012-07-17 14:30:00,46.73,46.75,46.42,46.54,126500.0,33.4318,33.4461,33.2101,33.2959,126500.0
2012-07-17 15:00:00,46.54,46.85,46.51,46.81,108300.0,33.2959,33.5177,33.2744,33.4891,108300.0
2012-07-17 15:30:00,46.81,47.1,46.81,47.06,330500.0,33.4891,33.6965,33.4891,33.6679,330500.0
2012-07-18 09:30:00,45.99,47.25,45.93,46.58,237300.0,32.9024,33.8039,32.8595,33.3245,237300.0
2012-07-18 10:00:00,46.59,46.61,45.98,46.0,220200.0,33.3317,33.346,32.8953,32.9096,220200.0
2012-07-18 10:30:00,46.0,46.12,45.66,46.09,204300.0,32.9096,32.9954,32.6663,32.974,204300.0
2012-07-18 11:00:00,46.09,46.1,45.84,45.91,78600.0,32.974,32.9811,32.7951,32.8452,78600.0
2012-07-18 11:30:00,45.93,46.05,45.84,45.87,78600.0,32.8595,32.9454,32.7951,32.8166,78600.0
2012-07-18 12:00:00,45.87,46.16,45.86,46.11,81200.0,32.8166,33.024,32.8094,32.9883,81200.0
2012-07-18 12:30:00,46.11,46.57,46.08,46.44,149600.0,32.9883,33.3174,32.9668,33.2244,149600.0
2012-07-18 13:00:00,46.43,46.43,46.21,46.35,51200.0,33.2172,33.2172,33.0598,33.16,51200.0
2012-07-18 13:30:00,46.33,46.52,46.32,46.43,79600.0,33.1457,33.2816,33.1385,33.2172,79600.0
2012-07-18 14:00:00,46.43,46.76,46.4,46.53,115000.0,33.2172,33.4533,33.1958,33.2888,115000.0
2012-07-18 14:30:00,46.54,46.54,46.17,46.2,120700.0,33.2959,33.2959,33.0312,33.0527,120700.0
2012-07-18 15:00:00,46.2,46.26,46.12,46.18,162900.0,33.0527,33.0956,32.9954,33.0384,162900.0
2012-07-18 15:30:00,46.2,46.33,46.12,46.22,393200.0,33.0527,33.1457,32.9954,33.067,393200.0
2012-07-19 09:30:00,46.31,46.75,46.23,46.74,89200.0,33.1314,33.4461,33.0741,33.439,89200.0
2012-07-19 10:00:00,46.73,46.73,46.38,46.42,111600.0,33.4318,33.4318,33.1814,33.2101,111600.0
2012-07-19 10:30:00,46.41,46.45,46.3,46.43,87600.0,33.2029,33.2315,33.1242,33.2172,87600.0
2012-07-19 11:00:00,46.43,46.45,46.38,46.4,67600.0,33.2172,33.2315,33.1814,33.1958,67600.0
2012-07-19 11:30:00,46.42,46.45,46.26,46.31,72300.0,33.2101,33.2315,33.0956,33.1314,72300.0
2012-07-19 12:00:00,46.32,46.36,46.26,46.29,61600.0,33.1385,33.1671,33.0956,33.1171,61600.0
2012-07-19 12:30:00,46.29,46.29,46.09,46.09,33200.0,33.1171,33.1171,32.974,32.974,33200.0
2012-07-19 13:00:00,46.08,46.2,46.08,46.12,36700.0,32.9668,33.0527,32.9668,32.9954,36700.0
2012-07-19 13:30:00,46.13,46.15,45.9,45.96,92200.0,33.0026,33.0169,32.838,32.881,92200.0
2012-07-19 14:00:00,45.97,46.02,45.9,45.95,54600.0,32.8881,32.9239,32.838,32.8738,54600.0
2012-07-19 14:30:00,45.96,46.19,45.95,46.08,33900.0,32.881,33.0455,32.8738,32.9668,33900.0
2012-07-19 15:00:00,46.08,46.09,45.96,46.05,59300.0,32.9668,32.974,32.881,32.9454,59300.0
2012-07-19 15:30:00,46.06,46.1,45.98,46.0,192600.0,32.9525,32.9811,32.8953,32.9096,192600.0
2012-07-20 09:30:00,45.74,45.92,45.35,45.75,228300.0,32.7236,32.8523,32.4446,32.7307,228300.0
2012-07-20 10:00:00,45.77,45.84,45.63,45.63,46700.0,32.745,32.7951,32.6449,32.6449,46700.0
2012-07-20 10:30:00,45.62,45.66,45.46,45.58,63400.0,32.6377,32.6663,32.5233,32.6091,63400.0
2012-07-20 11:00:00,45.58,45.64,45.27,45.39,112400.0,32.6091,32.652,32.3873,32.4732,112400.0
2012-07-20 11:30:00,45.42,45.44,45.33,45.37,43300.0,32.4946,32.5089,32.4302,32.4589,43300.0
2012-07-20 12:00:00,45.34,45.36,45.18,45.18,48200.0,32.4374,32.4517,32.3229,32.3229,48200.0
2012-07-20 12:30:00,45.18,45.22,45.09,45.2,85000.0,32.3229,32.3515,32.2585,32.3372,85000.0
2012-07-20 13:00:00,45.2,45.33,45.19,45.29,84600.0,32.3372,32.4302,32.3301,32.4016,84600.0
2012-07-20 13:30:00,45.31,45.42,45.29,45.41,63000.0,32.4159,32.4946,32.4016,32.4875,63000.0
2012-07-20 14:00:00,45.42,45.46,45.35,45.37,67000.0,32.4946,32.5233,32.4446,32.4589,67000.0
2012-07-20 14:30:00,45.36,45.42,45.34,45.38,99100.0,32.4517,32.4946,32.4374,32.466,99100.0
2012-07-20 15:00:00,45.37,45.43,45.36,45.4,119100.0,32.4589,32.5018,32.4517,32.4803,119100.0
2012-07-20 15:30:00,45.4,45.4,45.28,45.3,200100.0,32.4803,32.4803,32.3945,32.4088,200100.0
2012-07-23 09:30:00,44.68,44.87,44.45,44.56,68700.0,31.9652,32.1011,31.8007,31.8794,68700.0
2012-07-23 10:00:00,44.54,44.58,44.25,44.41,68000.0,31.8651,31.8937,31.6576,31.7721,68000.0
2012-07-23 10:30:00,44.41,44.57,44.36,44.52,44400.0,31.7721,31.8865,31.7363,31.8507,44400.0
2012-07-23 11:00:00,44.52,44.57,44.48,44.56,52200.0,31.8507,31.8865,31.8221,31.8794,52200.0
2012-07-23 11:30:00,44.56,44.75,44.53,44.7,101400.0,31.8794,32.0153,31.8579,31.9795,101400.0
2012-07-23 12:00:00,44.7,44.71,44.6,44.66,45400.0,31.9795,31.9867,31.908,31.9509,45400.0
2012-07-23 12:30:00,44.66,44.79,44.61,44.77,36000.0,31.9509,32.0439,31.9151,32.0296,36000.0
2012-07-23 13:00:00,44.76,44.84,44.71,44.8,19300.0,32.0225,32.0797,31.9867,32.0511,19300.0
2012-07-23 13:30:00,44.8,44.94,44.8,44.91,32800.0,32.0511,32.1512,32.0511,32.1298,32800.0
2012-07-23 14:00:00,44.9,45.03,44.89,44.91,38000.0,32.1226,32.2156,32.1155,32.1298,38000.0
2012-07-23 14:30:00,44.92,44.96,44.86,44.95,28000.0,32.1369,32.1655,32.094,32.1584,28000.0
2012-07-23 15:00:00,44.95,45.12,44.85,45.12,88500.0,32.1584,32.28,32.0868,32.28,88500.0
2012-07-23 15:30:00,45.11,45.22,45.05,45.08,169200.0,32.2729,32.3515,32.2299,32.2514,169200.0
2012-07-24 09:30:00,45.11,45.15,44.8,44.8,50700.0,32.2729,32.3015,32.0511,32.0511,50700.0
2012-07-24 10:00:00,44.82,44.85,44.58,44.62,47500.0,32.0654,32.0868,31.8937,31.9223,47500.0
2012-07-24 10:30:00,44.61,44.72,44.6,44.64,23000.0,31.9151,31.9938,31.908,31.9366,23000.0
2012-07-24 11:00:00,44.64,44.79,44.6,44.69,37700.0,31.9366,32.0439,31.908,31.9724,37700.0
2012-07-24 11:30:00,44.68,44.7,44.49,44.54,54900.0,31.9652,31.9795,31.8293,31.8651,54900.0
2012-07-24 12:00:00,44.53,44.53,44.42,44.44,73300.0,31.8579,31.8579,31.7792,31.7935,73300.0
2012-07-24 12:30:00,44.45,44.5,44.41,44.47,75900.0,31.8007,31.8364,31.7721,31.815,75900.0
2012-07-24 13:00:00,44.46,44.52,44.42,44.47,36500.0,31.8078,31.8507,31.7792,31.815,36500.0
2012-07-24 13:30:00,44.46,44.5,44.41,44.47,40700.0,31.8078,31.8364,31.7721,31.815,40700.0
2012-07-24 14:00:00,44.47,44.47,44.37,44.39,58400.0,31.815,31.815,31.7434,31.7577,58400.0
2012-07-24 14:30:00,44.38,44.49,44.35,44.44,74700.0,31.7506,31.8293,31.7291,31.7935,74700.0
2012-07-24 15:00:00,44.43,44.58,44.37,44.57,115000.0,31.7864,31.8937,31.7434,31.8865,115000.0
2012-07-24 15:30:00,44.59,44.84,44.54,44.81,318900.0,31.9008,32.0797,31.8651,32.0582,318900.0
2012-07-25 09:30:00,44.98,44.98,44.73,44.86,66600.0,32.1798,32.1798,32.001,32.094,66600.0
2012-07-25 10:00:00,44.84,45.0,44.72,44.85,58400.0,32.0797,32.1942,31.9938,32.0868,58400.0
2012-07-25 10:30:00,44.85,44.91,44.61,44.63,48000.0,32.0868,32.1298,31.9151,31.9294,48000.0
2012-07-25 11:00:00,44.64,44.82,44.6,44.76,44100.0,31.9366,32.0654,31.908,32.0225,44100.0
2012-07-25 11:30:00,44.75,44.83,44.72,44.75,34100.0,32.0153,32.0725,31.9938,32.0153,34100.0
2012-07-25 12:00:00,44.75,44.77,44.63,44.67,79000.0,32.0153,32.0296,31.9294,31.9581,79000.0
2012-07-25 12:30:00,44.66,44.76,44.66,44.73,23400.0,31.9509,32.0225,31.9509,32.001,23400.0
2012-07-25 13:00:00,44.74,44.85,44.71,44.84,36500.0,32.0081,32.0868,31.9867,32.0797,36500.0
2012-07-25 13:30:00,44.84,45.01,44.82,44.94,93000.0,32.0797,32.2013,32.0654,32.1512,93000.0
2012-07-25 14:00:00,44.94,44.95,44.84,44.89,48000.0,32.1512,32.1584,32.0797,32.1155,48000.0
2012-07-25 14:30:00,44.88,44.92,44.8,44.8,70300.0,32.1083,32.1369,32.0511,32.0511,70300.0
2012-07-25 15:00:00,44.79,44.81,44.6,44.66,117200.0,32.0439,32.0582,31.908,31.9509,117200.0
2012-07-25 15:30:00,44.66,44.66,44.54,44.6,178800.0,31.9509,31.9509,31.8651,31.908,178800.0
2012-07-26 09:30:00,45.38,45.45,44.93,45.28,119000.0,32.466,32.5161,32.1441,32.3945,119000.0
2012-07-26 10:00:00,45.26,45.41,45.15,45.36,50400.0,32.3802,32.4875,32.3015,32.4517,50400.0
2012-07-26 10:30:00,45.36,45.41,45.17,45.26,41200.0,32.4517,32.4875,32.3158,32.3802,41200.0
2012-07-26 11:00:00,45.27,45.38,45.19,45.34,55400.0,32.3873,32.466,32.3301,32.4374,55400.0
2012-07-26 11:30:00,45.35,45.45,45.32,45.37,28800.0,32.4446,32.5161,32.4231,32.4589,28800.0
2012-07-26 12:00:00,45.35,45.46,45.31,45.46,27600.0,32.4446,32.5233,32.4159,32.5233,27600.0
2012-07-26 12:30:00,45.44,45.44,45.38,45.43,22700.0,32.5089,32.5089,32.466,32.5018,22700.0
2012-07-26 13:00:00,45.43,45.49,45.4,45.47,21100.0,32.5018,32.5447,32.4803,32.5304,21100.0
2012-07-26 13:30:00,45.47,45.49,45.29,45.3,24200.0,32.5304,32.5447,32.4016,32.4088,24200.0
2012-07-26 14:00:00,45.29,45.34,45.28,45.33,17400.0,32.4016,32.4374,32.3945,32.4302,17400.0
2012-07-26 14:30:00,45.31,45.47,45.29,45.43,31000.0,32.4159,32.5304,32.4016,32.5018,31000.0
2012-07-26 15:00:00,45.42,45.5,45.38,45.5,43300.0,32.4946,32.5519,32.466,32.5519,43300.0
2012-07-26 15:30:00,45.5,45.55,45.4,45.42,203000.0,32.5519,32.5876,32.4803,32.4946,203000.0
2012-07-27 09:30:00,46.03,46.03,45.37,45.66,60000.0,32.931,32.931,32.4589,32.6663,60000.0
2012-07-27 10:00:00,45.67,45.71,45.61,45.67,29700.0,32.6735,32.7021,32.6306,32.6735,29700.0
2012-07-27 10:30:00,45.68,45.73,45.55,45.73,35100.0,32.6806,32.7164,32.5876,32.7164,35100.0
2012-07-27 11:00:00,45.75,45.9,45.73,45.83,25900.0,32.7307,32.838,32.7164,32.788,25900.0
2012-07-27 11:30:00,45.83,45.9,45.81,45.84,23600.0,32.788,32.838,32.7736,32.7951,23600.0
2012-07-27 12:00:00,45.85,45.93,45.84,45.92,14200.0,32.8023,32.8595,32.7951,32.8523,14200.0
2012-07-27 12:30:00,45.91,45.97,45.87,45.97,28900.0,32.8452,32.8881,32.8166,32.8881,28900.0
2012-07-27 13:00:00,45.97,46.21,45.94,46.2,45800.0,32.8881,33.0598,32.8667,33.0527,45800.0
2012-07-27 13:30:00,46.2,46.49,46.2,46.45,62100.0,33.0527,33.2601,33.0527,33.2315,62100.0
2012-07-27 14:00:00,46.44,46.48,46.21,46.21,41000.0,33.2244,33.253,33.0598,33.0598,41000.0
2012-07-27 14:30:00,46.22,46.35,46.21,46.27,53000.0,33.067,33.16,33.0598,33.1027,53000.0
2012-07-27 15:00:00,46.29,46.39,46.27,46.37,53100.0,33.1171,33.1886,33.1027,33.1743,53100.0
2012-07-27 15:30:00,46.37,46.44,46.14,46.24,212300.0,33.1743,33.2244,33.0097,33.0813,212300.0
2012-07-30 09:30:00,46.11,46.13,45.65,45.79,60100.0,32.9883,33.0026,32.6592,32.7593,60100.0
2012-07-30 10:00:00,45.8,45.92,45.68,45.91,82600.0,32.7665,32.8523,32.6806,32.8452,82600.0
2012-07-30 10:30:00,45.92,46.06,45.79,45.79,73500.0,32.8523,32.9525,32.7593,32.7593,73500.0
2012-07-30 11:00:00,45.8,45.89,45.69,45.73,59300.0,32.7665,32.8309,32.6878,32.7164,59300.0
2012-07-30 11:30:00,45.74,45.76,45.59,45.66,48500.0,32.7236,32.7379,32.6163,32.6663,48500.0
2012-07-30 12:00:00,45.65,45.65,45.57,45.6,45600.0,32.6592,32.6592,32.6019,32.6234,45600.0
2012-07-30 12:30:00,45.61,45.75,45.59,45.69,28100.0,32.6306,32.7307,32.6163,32.6878,28100.0
2012-07-30 13:00:00,45.68,45.72,45.62,45.65,37300.0,32.6806,32.7093,32.6377,32.6592,37300.0
2012-07-30 13:30:00,45.66,45.78,45.63,45.64,32200.0,32.6663,32.7522,32.6449,32.652,32200.0
2012-07-30 14:00:00,45.62,45.66,45.57,45.63,36200.0,32.6377,32.6663,32.6019,32.6449,36200.0
2012-07-30 14:30:00,45.63,45.79,45.63,45.76,48600.0,32.6449,32.7593,32.6449,32.7379,48600.0
2012-07-30 15:00:00,45.75,45.76,45.64,45.74,57400.0,32.7307,32.7379,32.652,32.7236,57400.0
2012-07-30 15:30:00,45.75,45.8,45.65,45.71,136200.0,32.7307,32.7665,32.6592,32.7021,136200.0
2012-07-31 09:30:00,45.74,45.75,45.34,45.57,33200.0,32.7236,32.7307,32.4374,32.6019,33200.0
2012-07-31 10:00:00,45.61,45.62,45.44,45.53,46900.0,32.6306,32.6377,32.5089,32.5733,46900.0
2012-07-31 10:30:00,45.54,45.6,45.48,45.58,30300.0,32.5805,32.6234,32.5376,32.6091,30300.0
2012-07-31 11:00:00,45.56,45.65,45.5,45.61,41500.0,32.5948,32.6592,32.5519,32.6306,41500.0
2012-07-31 11:30:00,45.63,45.65,45.54,45.62,39000.0,32.6449,32.6592,32.5805,32.6377,39000.0
2012-07-31 12:00:00,45.6,45.6,45.49,45.52,51600.0,32.6234,32.6234,32.5447,32.5662,51600.0
2012-07-31 12:30:00,45.51,45.55,45.44,45.47,32700.0,32.559,32.5876,32.5089,32.5304,32700.0
2012-07-31 13:00:00,45.47,45.6,45.45,45.6,37700.0,32.5304,32.6234,32.5161,32.6234,37700.0
2012-07-31 13:30:00,45.58,45.59,45.43,45.45,25600.0,32.6091,32.6163,32.5018,32.5161,25600.0
2012-07-31 14:00:00,45.43,45.59,45.43,45.56,39800.0,32.5018,32.6163,32.5018,32.5948,39800.0
2012-07-31 14:30:00,45.56,45.61,45.5,45.56,30800.0,32.5948,32.6306,32.5519,32.5948,30800.0
2012-07-31 15:00:00,45.56,45.56,45.44,45.47,77700.0,32.5948,32.5948,32.5089,32.5304,77700.0
2012-07-31 15:30:00,45.49,45.49,45.35,45.35,283400.0,32.5447,32.5447,32.4446,32.4446,283400.0
2012-08-01 09:30:00,45.49,45.68,45.37,45.49,103500.0,32.5447,32.6806,32.4589,32.5447,103500.0
2012-08-01 10:00:00,45.44,45.66,45.32,45.41,49700.0,32.5089,32.6663,32.4231,32.4875,49700.0
2012-08-01 10:30:00,45.42,45.61,45.42,45.54,57100.0,32.4946,32.6306,32.4946,32.5805,57100.0
2012-08-01 11:00:00,45.57,45.59,45.41,45.42,35100.0,32.6019,32.6163,32.4875,32.4946,35100.0
2012-08-01 11:30:00,45.43,45.44,45.29,45.41,51000.0,32.5018,32.5089,32.4016,32.4875,51000.0
2012-08-01 12:00:00,45.4,45.51,45.39,45.48,20300.0,32.4803,32.559,32.4732,32.5376,20300.0
2012-08-01 12:30:00,45.48,45.59,45.45,45.59,27500.0,32.5376,32.6163,32.5161,32.6163,27500.0
2012-08-01 13:00:00,45.59,45.67,45.55,45.58,39900.0,32.6163,32.6735,32.5876,32.6091,39900.0
2012-08-01 13:30:00,45.59,45.6,45.5,45.5,42600.0,32.6163,32.6234,32.5519,32.5519,42600.0
2012-08-01 14:00:00,45.5,45.5,44.99,45.22,190700.0,32.5519,32.5519,32.187,32.3515,190700.0
2012-08-01 14:30:00,45.2,45.22,45.07,45.21,39300.0,32.3372,32.3515,32.2442,32.3444,39300.0
2012-08-01 15:00:00,45.2,45.4,45.16,45.36,56900.0,32.3372,32.4803,32.3086,32.4517,56900.0
2012-08-01 15:30:00,45.37,45.39,45.0,45.03,225200.0,32.4589,32.4732,32.1942,32.2156,225200.0
2012-08-02 09:30:00,44.66,44.69,44.2,44.36,110000.0,31.9509,31.9724,31.6218,31.7363,110000.0
2012-08-02 10:00:00,44.35,44.48,44.08,44.44,143900.0,31.7291,31.8221,31.536,31.7935,143900.0
2012-08-02 10:30:00,44.46,44.46,44.17,44.2,148000.0,31.8078,31.8078,31.6004,31.6218,148000.0
2012-08-02 11:00:00,44.2,44.28,43.81,43.98,153300.0,31.6218,31.679,31.3428,31.4644,153300.0
2012-08-02 11:30:00,43.98,43.98,43.73,43.84,82800.0,31.4644,31.4644,31.2856,31.3643,82800.0
2012-08-02 12:00:00,43.86,43.92,43.76,43.78,39700.0,31.3786,31.4215,31.307,31.3213,39700.0
2012-08-02 12:30:00,43.77,43.97,43.69,43.96,79100.0,31.3142,31.4573,31.2569,31.4501,79100.0
2012-08-02 13:00:00,43.96,44.03,43.89,43.93,32100.0,31.4501,31.5002,31.4,31.4286,32100.0
2012-08-02 13:30:00,43.93,43.98,43.91,43.95,93600.0,31.4286,31.4644,31.4143,31.443,93600.0
2012-08-02 14:00:00,43.95,44.02,43.89,44.0,109900.0,31.443,31.493,31.4,31.4787,109900.0
2012-08-02 14:30:00,44.0,44.16,43.98,44.12,50300.0,31.4787,31.5932,31.4644,31.5646,50300.0
2012-08-02 15:00:00,44.09,44.17,44.06,44.1,71300.0,31.5431,31.6004,31.5217,31.5503,71300.0
2012-08-02 15:30:00,44.1,44.27,44.08,44.09,241100.0,31.5503,31.6719,31.536,31.5431,241100.0
2012-08-03 09:30:00,44.87,44.97,44.52,44.9,65500.0,32.1011,32.1727,31.8507,32.1226,65500.0
2012-08-03 10:00:00,44.91,45.11,44.91,45.11,43500.0,32.1298,32.2729,32.1298,32.2729,43500.0
2012-08-03 10:30:00,45.11,45.15,44.96,45.12,47300.0,32.2729,32.3015,32.1655,32.28,47300.0
2012-08-03 11:00:00,45.1,45.22,45.1,45.15,49200.0,32.2657,32.3515,32.2657,32.3015,49200.0
2012-08-03 11:30:00,45.15,45.2,45.1,45.15,25900.0,32.3015,32.3372,32.2657,32.3015,25900.0
2012-08-03 12:00:00,45.16,45.32,45.14,45.3,45800.0,32.3086,32.4231,32.2943,32.4088,45800.0
2012-08-03 12:30:00,45.31,45.33,45.25,45.26,34000.0,32.4159,32.4302,32.373,32.3802,34000.0
2012-08-03 13:00:00,45.28,45.4,45.28,45.35,30600.0,32.3945,32.4803,32.3945,32.4446,30600.0
2012-08-03 13:30:00,45.34,45.36,45.28,45.33,39500.0,32.4374,32.4517,32.3945,32.4302,39500.0
2012-08-03 14:00:00,45.34,45.44,45.31,45.41,33500.0,32.4374,32.5089,32.4159,32.4875,33500.0
2012-08-03 14:30:00,45.42,45.46,45.37,45.42,35900.0,32.4946,32.5233,32.4589,32.4946,35900.0
2012-08-03 15:00:00,45.43,45.52,45.43,45.48,47200.0,32.5018,32.5662,32.5018,32.5376,47200.0
2012-08-03 15:30:00,45.47,45.49,45.3,45.48,240100.0,32.5304,32.5447,32.4088,32.5376,240100.0
2012-08-06 09:30:00,45.72,45.86,45.36,45.75,63900.0,32.7093,32.8094,32.4517,32.7307,63900.0
2012-08-06 10:00:00,45.76,45.86,45.66,45.83,52700.0,32.7379,32.8094,32.6663,32.788,52700.0
2012-08-06 10:30:00,45.83,45.9,45.71,45.72,42800.0,32.788,32.838,32.7021,32.7093,42800.0
2012-08-06 11:00:00,45.72,45.75,45.44,45.44,49800.0,32.7093,32.7307,32.5089,32.5089,49800.0
2012-08-06 11:30:00,45.43,45.52,45.42,45.48,26800.0,32.5018,32.5662,32.4946,32.5376,26800.0
2012-08-06 12:00:00,45.47,45.47,45.38,45.39,22800.0,32.5304,32.5304,32.466,32.4732,22800.0
2012-08-06 12:30:00,45.39,45.47,45.38,45.44,21400.0,32.4732,32.5304,32.466,32.5089,21400.0
2012-08-06 13:00:00,45.44,45.49,45.43,45.48,13400.0,32.5089,32.5447,32.5018,32.5376,13400.0
2012-08-06 13:30:00,45.49,45.5,45.36,45.38,21400.0,32.5447,32.5519,32.4517,32.466,21400.0
2012-08-06 14:00:00,45.38,45.44,45.37,45.41,20900.0,32.466,32.5089,32.4589,32.4875,20900.0
2012-08-06 14:30:00,45.42,45.44,45.34,45.42,32800.0,32.4946,32.5089,32.4374,32.4946,32800.0
2012-08-06 15:00:00,45.43,45.43,45.32,45.37,46600.0,32.5018,32.5018,32.4231,32.4589,46600.0
2012-08-06 15:30:00,45.37,45.66,45.29,45.31,204400.0,32.4589,32.6663,32.4016,32.4159,204400.0
2012-08-07 09:30:00,45.37,46.02,45.34,45.98,65500.0,32.4589,32.9239,32.4374,32.8953,65500.0
2012-08-07 10:00:00,46.0,46.35,45.99,46.26,75600.0,32.9096,33.16,32.9024,33.0956,75600.0
2012-08-07 10:30:00,46.27,46.28,46.13,46.19,90300.0,33.1027,33.1099,33.0026,33.0455,90300.0
2012-08-07 11:00:00,46.17,46.26,46.14,46.24,79700.0,33.0312,33.0956,33.0097,33.0813,79700.0
2012-08-07 11:30:00,46.25,46.38,46.24,46.36,25800.0,33.0884,33.1814,33.0813,33.1671,25800.0
2012-08-07 12:00:00,46.37,46.37,46.3,46.32,18800.0,33.1743,33.1743,33.1242,33.1385,18800.0
2012-08-07 12:30:00,46.33,46.38,46.32,46.34,18800.0,33.1457,33.1814,33.1385,33.1528,18800.0
2012-08-07 13:00:00,46.35,46.36,46.25,46.28,79800.0,33.16,33.1671,33.0884,33.1099,79800.0
2012-08-07 13:30:00,46.29,46.31,46.24,46.25,47500.0,33.1171,33.1314,33.0813,33.0884,47500.0
2012-08-07 14:00:00,46.25,46.27,46.17,46.2,63600.0,33.0884,33.1027,33.0312,33.0527,63600.0
2012-08-07 14:30:00,46.21,46.23,46.1,46.14,57900.0,33.0598,33.0741,32.9811,33.0097,57900.0
2012-08-07 15:00:00,46.14,46.16,45.96,46.11,171500.0,33.0097,33.024,32.881,32.9883,171500.0
2012-08-07 15:30:00,46.12,46.22,45.99,46.02,287600.0,32.9954,33.067,32.9024,32.9239,287600.0
2012-08-08 09:30:00,45.88,46.05,45.7,45.87,76800.0,32.8237,32.9454,32.695,32.8166,76800.0
2012-08-08 10:00:00,45.87,46.03,45.87,46.03,65900.0,32.8166,32.931,32.8166,32.931,65900.0
2012-08-08 10:30:00,46.03,46.1,45.98,46.06,30700.0,32.931,32.9811,32.8953,32.9525,30700.0
2012-08-08 11:00:00,46.05,46.13,46.04,46.07,113200.0,32.9454,33.0026,32.9382,32.9597,113200.0
2012-08-08 11:30:00,46.06,46.17,46.06,46.13,47900.0,32.9525,33.0312,32.9525,33.0026,47900.0
2012-08-08 12:00:00,46.14,46.24,46.13,46.22,23900.0,33.0097,33.0813,33.0026,33.067,23900.0
2012-08-08 12:30:00,46.23,46.24,46.17,46.2,16900.0,33.0741,33.0813,33.0312,33.0527,16900.0
2012-08-08 13:00:00,46.21,46.26,46.16,46.17,12200.0,33.0598,33.0956,33.024,33.0312,12200.0
2012-08-08 13:30:00,46.17,46.22,46.12,46.13,23600.0,33.0312,33.067,32.9954,33.0026,23600.0
2012-08-08 14:00:00,46.13,46.13,46.03,46.08,77500.0,33.0026,33.0026,32.931,32.9668,77500.0
2012-08-08 14:30:00,46.07,46.11,46.03,46.04,27000.0,32.9597,32.9883,32.931,32.9382,27000.0
2012-08-08 15:00:00,46.05,46.15,46.04,46.1,40100.0,32.9454,33.0169,32.9382,32.9811,40100.0
2012-08-08 15:30:00,46.1,46.19,46.04,46.08,102500.0,32.9811,33.0455,32.9382,32.9668,102500.0
2012-08-09 09:30:00,46.04,46.32,46.01,46.15,62700.0,32.9382,33.1385,32.9167,33.0169,62700.0
2012-08-09 10:00:00,46.19,46.33,46.14,46.27,72000.0,33.0455,33.1457,33.0097,33.1027,72000.0
2012-08-09 10:30:00,46.25,46.38,46.24,46.37,63100.0,33.0884,33.1814,33.0813,33.1743,63100.0
2012-08-09 11:00:00,46.38,46.41,46.31,46.35,98300.0,33.1814,33.2029,33.1314,33.16,98300.0
2012-08-09 11:30:00,46.34,46.39,46.15,46.19,24100.0,33.1528,33.1886,33.0169,33.0455,24100.0
2012-08-09 12:00:00,46.21,46.24,46.16,46.22,21400.0,33.0598,33.0813,33.024,33.067,21400.0
2012-08-09 12:30:00,46.23,46.29,46.2,46.29,129800.0,33.0741,33.1171,33.0527,33.1171,129800.0
2012-08-09 13:00:00,46.33,46.33,46.28,46.3,63100.0,33.1457,33.1457,33.1099,33.1242,63100.0
2012-08-09 13:30:00,46.3,46.32,46.25,46.3,16500.0,33.1242,33.1385,33.0884,33.1242,16500.0
2012-08-09 14:00:00,46.29,46.3,46.22,46.26,25500.0,33.1171,33.1242,33.067,33.0956,25500.0
2012-08-09 14:30:00,46.27,46.35,46.27,46.33,87400.0,33.1027,33.16,33.1027,33.1457,87400.0
2012-08-09 15:00:00,46.34,46.34,46.25,46.27,75200.0,33.1528,33.1528,33.0884,33.1027,75200.0
2012-08-09 15:30:00,46.26,46.28,46.1,46.16,153600.0,33.0956,33.1099,32.9811,33.024,153600.0
2012-08-10 09:30:00,46.23,46.29,45.81,45.9,26800.0,33.0741,33.1171,32.7736,32.838,26800.0
2012-08-10 10:00:00,45.9,46.05,45.87,45.97,45300.0,32.838,32.9454,32.8166,32.8881,45300.0
2012-08-10 10:30:00,45.98,46.09,45.94,46.09,28800.0,32.8953,32.974,32.8667,32.974,28800.0
2012-08-10 11:00:00,46.1,46.1,45.96,46.03,88400.0,32.9811,32.9811,32.881,32.931,88400.0
2012-08-10 11:30:00,46.03,46.09,45.99,46.08,22900.0,32.931,32.974,32.9024,32.9668,22900.0
2012-08-10 12:00:00,46.08,46.08,46.01,46.07,18200.0,32.9668,32.9668,32.9167,32.9597,18200.0
2012-08-10 12:30:00,46.08,46.13,46.03,46.04,14400.0,32.9668,33.0026,32.931,32.9382,14400.0
2012-08-10 13:00:00,46.05,46.09,46.03,46.06,24300.0,32.9454,32.974,32.931,32.9525,24300.0
2012-08-10 13:30:00,46.07,46.14,46.03,46.06,24600.0,32.9597,33.0097,32.931,32.9525,24600.0
2012-08-10 14:00:00,46.07,46.1,45.98,46.01,25200.0,32.9597,32.9811,32.8953,32.9167,25200.0
2012-08-10 14:30:00,46.01,46.06,45.99,46.03,25300.0,32.9167,32.9525,32.9024,32.931,25300.0
2012-08-10 15:00:00,46.04,46.14,46.03,46.13,37900.0,32.9382,33.0097,32.931,33.0026,37900.0
2012-08-10 15:30:00,46.11,46.3,46.08,46.22,120100.0,32.9883,33.1242,32.9668,33.067,120100.0
2012-08-13 09:30:00,46.13,46.32,46.01,46.22,28100.0,33.0026,33.1385,32.9167,33.067,28100.0
2012-08-13 10:00:00,46.22,46.23,46.12,46.15,32900.0,33.067,33.0741,32.9954,33.0169,32900.0
2012-08-13 10:30:00,46.15,46.23,46.08,46.1,39400.0,33.0169,33.0741,32.9668,32.9811,39400.0
2012-08-13 11:00:00,46.1,46.1,46.0,46.07,24500.0,32.9811,32.9811,32.9096,32.9597,24500.0
2012-08-13 11:30:00,46.06,46.21,46.06,46.17,22600.0,32.9525,33.0598,32.9525,33.0312,22600.0
2012-08-13 12:00:00,46.17,46.18,46.08,46.12,30800.0,33.0312,33.0384,32.9668,32.9954,30800.0
2012-08-13 12:30:00,46.13,46.19,46.09,46.18,29500.0,33.0026,33.0455,32.974,33.0384,29500.0
2012-08-13 13:00:00,46.18,46.19,46.03,46.03,19400.0,33.0384,33.0455,32.931,32.931,19400.0
2012-08-13 13:30:00,46.05,46.12,46.0,46.1,21800.0,32.9454,32.9954,32.9096,32.9811,21800.0
2012-08-13 14:00:00,46.11,46.24,46.09,46.2,29900.0,32.9883,33.0813,32.974,33.0527,29900.0
2012-08-13 14:30:00,46.19,46.28,46.17,46.24,26300.0,33.0455,33.1099,33.0312,33.0813,26300.0
2012-08-13 15:00:00,46.24,46.27,46.17,46.17,37500.0,33.0813,33.1027,33.0312,33.0312,37500.0
2012-08-13 15:30:00,46.17,46.28,46.16,46.25,106200.0,33.0312,33.1099,33.024,33.0884,106200.0
2012-08-14 09:30:00,46.63,46.66,46.48,46.52,81000.0,33.3603,33.3818,33.253,33.2816,81000.0
2012-08-14 10:00:00,46.53,46.64,46.49,46.53,57300.0,33.2888,33.3675,33.2601,33.2888,57300.0
2012-08-14 10:30:00,46.53,46.6,46.5,46.51,67000.0,33.2888,33.3388,33.2673,33.2744,67000.0
2012-08-14 11:00:00,46.52,46.56,46.5,46.54,31600.0,33.2816,33.3102,33.2673,33.2959,31600.0
2012-08-14 11:30:00,46.54,46.66,46.54,46.64,33100.0,33.2959,33.3818,33.2959,33.3675,33100.0
2012-08-14 12:00:00,46.65,46.65,46.52,46.55,46100.0,33.3746,33.3746,33.2816,33.3031,46100.0
2012-08-14 12:30:00,46.55,46.6,46.44,46.48,60800.0,33.3031,33.3388,33.2244,33.253,60800.0
2012-08-14 13:00:00,46.48,46.5,46.39,46.44,63500.0,33.253,33.2673,33.1886,33.2244,63500.0
2012-08-14 13:30:00,46.44,46.5,46.44,46.48,73200.0,33.2244,33.2673,33.2244,33.253,73200.0
2012-08-14 14:00:00,46.49,46.52,46.45,46.46,42700.0,33.2601,33.2816,33.2315,33.2387,42700.0
2012-08-14 14:30:00,46.47,46.49,46.4,46.46,38500.0,33.2458,33.2601,33.1958,33.2387,38500.0
2012-08-14 15:00:00,46.46,46.47,46.33,46.35,60800.0,33.2387,33.2458,33.1457,33.16,60800.0
2012-08-14 15:30:00,46.35,46.35,46.23,46.31,163400.0,33.16,33.16,33.0741,33.1314,163400.0
2012-08-15 09:30:00,46.17,46.49,46.15,46.45,40500.0,33.0312,33.2601,33.0169,33.2315,40500.0
2012-08-15 10:00:00,46.42,46.52,46.4,46.49,17500.0,33.2101,33.2816,33.1958,33.2601,17500.0
2012-08-15 10:30:00,46.5,46.54,46.4,46.44,13300.0,33.2673,33.2959,33.1958,33.2244,13300.0
2012-08-15 11:00:00,46.43,46.51,46.4,46.41,18400.0,33.2172,33.2744,33.1958,33.2029,18400.0
2012-08-15 11:30:00,46.42,46.44,46.4,46.43,15700.0,33.2101,33.2244,33.1958,33.2172,15700.0
2012-08-15 12:00:00,46.43,46.54,46.41,46.51,39400.0,33.2172,33.2959,33.2029,33.2744,39400.0
2012-08-15 12:30:00,46.5,46.52,46.44,46.46,23100.0,33.2673,33.2816,33.2244,33.2387,23100.0
2012-08-15 13:00:00,46.46,46.47,46.44,46.46,13300.0,33.2387,33.2458,33.2244,33.2387,13300.0
2012-08-15 13:30:00,46.46,46.52,46.44,46.5,21600.0,33.2387,33.2816,33.2244,33.2673,21600.0
2012-08-15 14:00:00,46.5,46.52,46.44,46.49,37800.0,33.2673,33.2816,33.2244,33.2601,37800.0
2012-08-15 14:30:00,46.5,46.61,46.45,46.61,60800.0,33.2673,33.346,33.2315,33.346,60800.0
2012-08-15 15:00:00,46.61,46.62,46.54,46.58,38900.0,33.346,33.3531,33.2959,33.3245,38900.0
2012-08-15 15:30:00,46.57,46.58,46.48,46.5,88600.0,33.3174,33.3245,33.253,33.2673,88600.0
2012-08-16 09:30:00,46.37,46.64,46.37,46.57,68800.0,33.1743,33.3675,33.1743,33.3174,68800.0
2012-08-16 10:00:00,46.53,46.67,46.38,46.67,32600.0,33.2888,33.3889,33.1814,33.3889,32600.0
2012-08-16 10:30:00,46.67,46.84,46.67,46.82,36500.0,33.3889,33.5105,33.3889,33.4962,36500.0
2012-08-16 11:00:00,46.83,46.87,46.78,46.82,32800.0,33.5034,33.532,33.4676,33.4962,32800.0
2012-08-16 11:30:00,46.82,46.94,46.81,46.91,29500.0,33.4962,33.5821,33.4891,33.5606,29500.0
2012-08-16 12:00:00,46.91,47.05,46.89,46.98,39600.0,33.5606,33.6608,33.5463,33.6107,39600.0
2012-08-16 12:30:00,46.98,47.01,46.92,47.0,27400.0,33.6107,33.6322,33.5678,33.625,27400.0
2012-08-16 13:00:00,47.0,47.1,46.98,47.06,25600.0,33.625,33.6965,33.6107,33.6679,25600.0
2012-08-16 13:30:00,47.07,47.1,47.05,47.08,36200.0,33.6751,33.6965,33.6608,33.6822,36200.0
2012-08-16 14:00:00,47.07,47.17,47.06,47.16,56000.0,33.6751,33.7466,33.6679,33.7395,56000.0
2012-08-16 14:30:00,47.15,47.31,47.12,47.12,72200.0,33.7323,33.8468,33.7109,33.7109,72200.0
2012-08-16 15:00:00,47.12,47.19,47.08,47.17,74200.0,33.7109,33.7609,33.6822,33.7466,74200.0
2012-08-16 15:30:00,47.18,47.28,47.11,47.19,208100.0,33.7538,33.8253,33.7037,33.7609,208100.0
2012-08-17 09:30:00,47.3,47.39,47.01,47.26,207700.0,33.8396,33.904,33.6322,33.811,207700.0
2012-08-17 10:00:00,47.26,47.3,47.17,47.21,54500.0,33.811,33.8396,33.7466,33.7752,54500.0
2012-08-17 10:30:00,47.2,47.23,47.12,47.16,26100.0,33.7681,33.7896,33.7109,33.7395,26100.0
2012-08-17 11:00:00,47.15,47.19,47.08,47.08,68000.0,33.7323,33.7609,33.6822,33.6822,68000.0
2012-08-17 11:30:00,47.08,47.24,47.07,47.23,75500.0,33.6822,33.7967,33.6751,33.7896,75500.0
2012-08-17 12:00:00,47.22,47.25,47.19,47.21,29900.0,33.7824,33.8039,33.7609,33.7752,29900.0
2012-08-17 12:30:00,47.19,47.23,47.15,47.16,48800.0,33.7609,33.7896,33.7323,33.7395,48800.0
2012-08-17 13:00:00,47.16,47.17,47.12,47.15,27400.0,33.7395,33.7466,33.7109,33.7323,27400.0
2012-08-17 13:30:00,47.16,47.26,47.16,47.26,22900.0,33.7395,33.811,33.7395,33.811,22900.0
2012-08-17 14:00:00,47.26,47.28,47.22,47.27,47000.0,33.811,33.8253,33.7824,33.8182,47000.0
2012-08-17 14:30:00,47.27,47.29,47.24,47.26,33600.0,33.8182,33.8325,33.7967,33.811,33600.0
2012-08-17 15:00:00,47.26,47.29,47.14,47.14,84700.0,33.811,33.8325,33.7252,33.7252,84700.0
2012-08-17 15:30:00,47.14,47.3,47.09,47.26,246400.0,33.7252,33.8396,33.6894,33.811,246400.0
2012-08-20 09:30:00,47.01,47.14,46.82,46.93,69400.0,33.6322,33.7252,33.4962,33.5749,69400.0
2012-08-20 10:00:00,46.93,47.02,46.77,46.77,60900.0,33.5749,33.6393,33.4605,33.4605,60900.0
2012-08-20 10:30:00,46.77,46.83,46.66,46.81,54900.0,33.4605,33.5034,33.3818,33.4891,54900.0
2012-08-20 11:00:00,46.81,47.05,46.8,47.03,50700.0,33.4891,33.6608,33.4819,33.6465,50700.0
2012-08-20 11:30:00,47.04,47.12,47.02,47.07,39900.0,33.6536,33.7109,33.6393,33.6751,39900.0
2012-08-20 12:00:00,47.07,47.13,47.0,47.0,35500.0,33.6751,33.718,33.625,33.625,35500.0
2012-08-20 12:30:00,47.0,47.01,46.95,46.95,25000.0,33.625,33.6322,33.5892,33.5892,25000.0
2012-08-20 13:00:00,46.96,47.04,46.96,46.99,30500.0,33.5964,33.6536,33.5964,33.6179,30500.0
2012-08-20 13:30:00,46.99,46.99,46.91,46.91,39300.0,33.6179,33.6179,33.5606,33.5606,39300.0
2012-08-20 14:00:00,46.91,46.98,46.9,46.97,46000.0,33.5606,33.6107,33.5535,33.6035,46000.0
2012-08-20 14:30:00,46.97,47.02,46.93,46.96,71800.0,33.6035,33.6393,33.5749,33.5964,71800.0
2012-08-20 15:00:00,46.97,47.01,46.93,46.98,63400.0,33.6035,33.6322,33.5749,33.6107,63400.0
2012-08-20 15:30:00,46.99,47.09,46.99,47.09,125000.0,33.6179,33.6894,33.6179,33.6894,125000.0
2012-08-21 09:30:00,47.15,47.42,47.03,47.4,31000.0,33.7323,33.9255,33.6465,33.9112,31000.0
2012-08-21 10:00:00,47.41,47.5,47.41,47.49,28700.0,33.9183,33.9827,33.9183,33.9756,28700.0
2012-08-21 10:30:00,47.5,47.59,47.5,47.56,33400.0,33.9827,34.0471,33.9827,34.0256,33400.0
2012-08-21 11:00:00,47.58,47.72,47.53,47.56,32400.0,34.04,34.1401,34.0042,34.0256,32400.0
2012-08-21 11:30:00,47.56,47.58,47.44,47.53,25200.0,34.0256,34.04,33.9398,34.0042,25200.0
2012-08-21 12:00:00,47.53,47.54,47.35,47.42,24900.0,34.0042,34.0113,33.8754,33.9255,24900.0
2012-08-21 12:30:00,47.44,47.47,47.41,47.46,15000.0,33.9398,33.9613,33.9183,33.9541,15000.0
2012-08-21 13:00:00,47.45,47.49,47.38,47.4,19900.0,33.9469,33.9756,33.8969,33.9112,19900.0
2012-08-21 13:30:00,47.4,47.43,47.21,47.26,86100.0,33.9112,33.9326,33.7752,33.811,86100.0
2012-08-21 14:00:00,47.25,47.25,47.09,47.11,32200.0,33.8039,33.8039,33.6894,33.7037,32200.0
2012-08-21 14:30:00,47.11,47.12,46.98,47.01,50300.0,33.7037,33.7109,33.6107,33.6322,50300.0
2012-08-21 15:00:00,47.02,47.02,46.85,46.91,70000.0,33.6393,33.6393,33.5177,33.5606,70000.0
2012-08-21 15:30:00,46.91,47.01,46.89,46.98,171900.0,33.5606,33.6322,33.5463,33.6107,171900.0
2012-08-22 09:30:00,46.99,47.08,46.6,47.02,102700.0,33.6179,33.6822,33.3388,33.6393,102700.0
2012-08-22 10:00:00,47.01,47.07,46.85,46.95,49100.0,33.6322,33.6751,33.5177,33.5892,49100.0
2012-08-22 10:30:00,46.96,47.04,46.74,46.74,42700.0,33.5964,33.6536,33.439,33.439,42700.0
2012-08-22 11:00:00,46.74,46.79,46.67,46.72,40000.0,33.439,33.4748,33.3889,33.4247,40000.0
2012-08-22 11:30:00,46.73,46.81,46.66,46.77,23400.0,33.4318,33.4891,33.3818,33.4605,23400.0
2012-08-22 12:00:00,46.78,46.8,46.72,46.75,19700.0,33.4676,33.4819,33.4247,33.4461,19700.0
2012-08-22 12:30:00,46.75,46.75,46.64,46.65,22400.0,33.4461,33.4461,33.3675,33.3746,22400.0
2012-08-22 13:00:00,46.64,46.76,46.63,46.72,28700.0,33.3675,33.4533,33.3603,33.4247,28700.0
2012-08-22 13:30:00,46.72,46.83,46.7,46.72,32200.0,33.4247,33.5034,33.4104,33.4247,32200.0
2012-08-22 14:00:00,46.73,46.95,46.69,46.77,66500.0,33.4318,33.5892,33.4032,33.4605,66500.0
2012-08-22 14:30:00,46.77,47.04,46.74,47.02,61100.0,33.4605,33.6536,33.439,33.6393,61100.0
2012-08-22 15:00:00,47.02,47.03,46.93,46.95,63100.0,33.6393,33.6465,33.5749,33.5892,63100.0
2012-08-22 15:30:00,46.96,46.98,46.88,46.88,122600.0,33.5964,33.6107,33.5392,33.5392,122600.0
2012-08-23 09:30:00,46.74,46.83,46.58,46.65,34500.0,33.439,33.5034,33.3245,33.3746,34500.0
2012-08-23 10:00:00,46.64,46.72,46.57,46.59,46700.0,33.3675,33.4247,33.3174,33.3317,46700.0
2012-08-23 10:30:00,46.59,46.66,46.53,46.57,38900.0,33.3317,33.3818,33.2888,33.3174,38900.0
2012-08-23 11:00:00,46.56,46.59,46.5,46.55,64300.0,33.3102,33.3317,33.2673,33.3031,64300.0
2012-08-23 11:30:00,46.55,46.55,46.33,46.44,48300.0,33.3031,33.3031,33.1457,33.2244,48300.0
2012-08-23 12:00:00,46.44,46.44,46.29,46.35,34000.0,33.2244,33.2244,33.1171,33.16,34000.0
2012-08-23 12:30:00,46.34,46.38,46.28,46.3,30900.0,33.1528,33.1814,33.1099,33.1242,30900.0
2012-08-23 13:00:00,46.31,46.36,46.21,46.22,34000.0,33.1314,33.1671,33.0598,33.067,34000.0
2012-08-23 13:30:00,46.21,46.28,46.19,46.24,33900.0,33.0598,33.1099,33.0455,33.0813,33900.0
2012-08-23 14:00:00,46.24,46.3,46.21,46.21,44300.0,33.0813,33.1242,33.0598,33.0598,44300.0
2012-08-23 14:30:00,46.21,46.32,46.19,46.26,38900.0,33.0598,33.1385,33.0455,33.0956,38900.0
2012-08-23 15:00:00,46.26,46.33,46.17,46.2,66100.0,33.0956,33.1457,33.0312,33.0527,66100.0
2012-08-23 15:30:00,46.19,46.25,46.16,46.2,246500.0,33.0455,33.0884,33.024,33.0527,246500.0
2012-08-24 09:30:00,46.07,46.17,45.96,45.98,49800.0,32.9597,33.0312,32.881,32.8953,49800.0
2012-08-24 10:00:00,45.99,46.18,45.99,46.05,26700.0,32.9024,33.0384,32.9024,32.9454,26700.0
2012-08-24 10:30:00,46.05,46.22,46.05,46.1,49400.0,32.9454,33.067,32.9454,32.9811,49400.0
2012-08-24 11:00:00,46.1,46.29,46.1,46.28,62100.0,32.9811,33.1171,32.9811,33.1099,62100.0
2012-08-24 11:30:00,46.3,46.35,46.2,46.21,34600.0,33.1242,33.16,33.0527,33.0598,34600.0
2012-08-24 12:00:00,46.22,46.33,46.19,46.33,16000.0,33.067,33.1457,33.0455,33.1457,16000.0
2012-08-24 12:30:00,46.33,46.44,46.32,46.41,21500.0,33.1457,33.2244,33.1385,33.2029,21500.0
2012-08-24 13:00:00,46.41,46.42,46.32,46.34,39900.0,33.2029,33.2101,33.1385,33.1528,39900.0
2012-08-24 13:30:00,46.33,46.45,46.3,46.32,37900.0,33.1457,33.2315,33.1242,33.1385,37900.0
2012-08-24 14:00:00,46.32,46.37,46.3,46.34,33900.0,33.1385,33.1743,33.1242,33.1528,33900.0
2012-08-24 14:30:00,46.33,46.4,46.32,46.33,36600.0,33.1457,33.1958,33.1385,33.1457,36600.0
2012-08-24 15:00:00,46.33,46.39,46.32,46.37,71600.0,33.1457,33.1886,33.1385,33.1743,71600.0
2012-08-24 15:30:00,46.37,46.54,46.37,46.47,196700.0,33.1743,33.2959,33.1743,33.2458,196700.0
2012-08-27 09:30:00,46.54,46.54,46.24,46.26,38600.0,33.2959,33.2959,33.0813,33.0956,38600.0
2012-08-27 10:00:00,46.25,46.28,46.17,46.21,31000.0,33.0884,33.1099,33.0312,33.0598,31000.0
2012-08-27 10:30:00,46.23,46.29,46.2,46.27,30400.0,33.0741,33.1171,33.0527,33.1027,30400.0
2012-08-27 11:00:00,46.27,46.48,46.26,46.42,42300.0,33.1027,33.253,33.0956,33.2101,42300.0
2012-08-27 11:30:00,46.43,46.45,46.38,46.38,42400.0,33.2172,33.2315,33.1814,33.1814,42400.0
2012-08-27 12:00:00,46.39,46.49,46.36,46.46,50400.0,33.1886,33.2601,33.1671,33.2387,50400.0
2012-08-27 12:30:00,46.47,46.5,46.41,46.47,33800.0,33.2458,33.2673,33.2029,33.2458,33800.0
2012-08-27 13:00:00,46.46,46.48,46.41,46.41,26500.0,33.2387,33.253,33.2029,33.2029,26500.0
2012-08-27 13:30:00,46.41,46.45,46.37,46.45,54400.0,33.2029,33.2315,33.1743,33.2315,54400.0
2012-08-27 14:00:00,46.45,46.45,46.35,46.38,43300.0,33.2315,33.2315,33.16,33.1814,43300.0
2012-08-27 14:30:00,46.38,46.45,46.37,46.39,30000.0,33.1814,33.2315,33.1743,33.1886,30000.0
2012-08-27 15:00:00,46.39,46.4,46.27,46.31,38800.0,33.1886,33.1958,33.1027,33.1314,38800.0
2012-08-27 15:30:00,46.31,46.33,46.22,46.29,83100.0,33.1314,33.1457,33.067,33.1171,83100.0
2012-08-28 09:30:00,46.04,46.28,46.04,46.1,40000.0,32.9382,33.1099,32.9382,32.9811,40000.0
2012-08-28 10:00:00,46.1,46.47,45.99,46.39,42600.0,32.9811,33.2458,32.9024,33.1886,42600.0
2012-08-28 10:30:00,46.41,46.48,46.32,46.4,51000.0,33.2029,33.253,33.1385,33.1958,51000.0
2012-08-28 11:00:00,46.38,46.43,46.32,46.34,31500.0,33.1814,33.2172,33.1385,33.1528,31500.0
2012-08-28 11:30:00,46.34,46.37,46.29,46.35,36200.0,33.1528,33.1743,33.1171,33.16,36200.0
2012-08-28 12:00:00,46.36,46.4,46.29,46.31,42100.0,33.1671,33.1958,33.1171,33.1314,42100.0
2012-08-28 12:30:00,46.32,46.41,46.28,46.41,34500.0,33.1385,33.2029,33.1099,33.2029,34500.0
2012-08-28 13:00:00,46.41,46.41,46.34,46.37,25700.0,33.2029,33.2029,33.1528,33.1743,25700.0
2012-08-28 13:30:00,46.38,46.4,46.3,46.35,27200.0,33.1814,33.1958,33.1242,33.16,27200.0
2012-08-28 14:00:00,46.35,46.45,46.35,46.45,22800.0,33.16,33.2315,33.16,33.2315,22800.0
2012-08-28 14:30:00,46.45,46.46,46.34,46.39,33000.0,33.2315,33.2387,33.1528,33.1886,33000.0
2012-08-28 15:00:00,46.41,46.48,46.35,46.37,45400.0,33.2029,33.253,33.16,33.1743,45400.0
2012-08-28 15:30:00,46.36,46.4,46.3,46.3,82200.0,33.1671,33.1958,33.1242,33.1242,82200.0
2012-08-29 09:30:00,46.38,46.6,46.31,46.46,82000.0,33.1814,33.3388,33.1314,33.2387,82000.0
2012-08-29 10:00:00,46.44,46.53,46.39,46.49,100100.0,33.2244,33.2888,33.1886,33.2601,100100.0
2012-08-29 10:30:00,46.48,46.53,46.32,46.33,65900.0,33.253,33.2888,33.1385,33.1457,65900.0
2012-08-29 11:00:00,46.34,46.5,46.33,46.47,171000.0,33.1528,33.2673,33.1457,33.2458,171000.0
2012-08-29 11:30:00,46.48,46.58,46.46,46.55,53300.0,33.253,33.3245,33.2387,33.3031,53300.0
2012-08-29 12:00:00,46.56,46.59,46.5,46.5,25200.0,33.3102,33.3317,33.2673,33.2673,25200.0
2012-08-29 12:30:00,46.51,46.58,46.5,46.55,52700.0,33.2744,33.3245,33.2673,33.3031,52700.0
2012-08-29 13:00:00,46.56,46.65,46.54,46.6,51200.0,33.3102,33.3746,33.2959,33.3388,51200.0
2012-08-29 13:30:00,46.6,46.63,46.54,46.59,61600.0,33.3388,33.3603,33.2959,33.3317,61600.0
2012-08-29 14:00:00,46.59,46.6,46.53,46.59,39500.0,33.3317,33.3388,33.2888,33.3317,39500.0
2012-08-29 14:30:00,46.58,46.59,46.51,46.51,49100.0,33.3245,33.3317,33.2744,33.2744,49100.0
2012-08-29 15:00:00,46.51,46.54,46.47,46.53,81300.0,33.2744,33.2959,33.2458,33.2888,81300.0
2012-08-29 15:30:00,46.52,46.55,46.35,46.38,183800.0,33.2816,33.3031,33.16,33.1814,183800.0
2012-08-30 09:30:00,46.17,46.39,46.05,46.06,78900.0,33.0312,33.1886,32.9454,32.9525,78900.0
2012-08-30 10:00:00,46.06,46.14,45.84,45.85,104900.0,32.9525,33.0097,32.7951,32.8023,104900.0
2012-08-30 10:30:00,45.84,45.84,45.66,45.74,84800.0,32.7951,32.7951,32.6663,32.7236,84800.0
2012-08-30 11:00:00,45.74,45.97,45.74,45.96,129400.0,32.7236,32.8881,32.7236,32.881,129400.0
2012-08-30 11:30:00,45.98,46.03,45.94,45.94,37900.0,32.8953,32.931,32.8667,32.8667,37900.0
2012-08-30 12:00:00,45.94,46.01,45.93,45.96,32700.0,32.8667,32.9167,32.8595,32.881,32700.0
2012-08-30 12:30:00,45.96,46.09,45.95,46.09,34400.0,32.881,32.974,32.8738,32.974,34400.0
2012-08-30 13:00:00,46.09,46.09,46.04,46.07,35100.0,32.974,32.974,32.9382,32.9597,35100.0
2012-08-30 13:30:00,46.07,46.13,46.04,46.13,48600.0,32.9597,33.0026,32.9382,33.0026,48600.0
2012-08-30 14:00:00,46.13,46.2,46.13,46.15,41000.0,33.0026,33.0527,33.0026,33.0169,41000.0
2012-08-30 14:30:00,46.16,46.22,46.12,46.2,46100.0,33.024,33.067,32.9954,33.0527,46100.0
2012-08-30 15:00:00,46.2,46.29,46.2,46.24,68500.0,33.0527,33.1171,33.0527,33.0813,68500.0
2012-08-30 15:30:00,46.25,46.34,46.16,46.17,218700.0,33.0884,33.1528,33.024,33.0312,218700.0
2012-08-31 09:30:00,46.34,46.67,46.34,46.5,46900.0,33.1528,33.3889,33.1528,33.2673,46900.0
2012-08-31 10:00:00,46.48,46.49,46.11,46.27,131200.0,33.253,33.2601,32.9883,33.1027,131200.0
2012-08-31 10:30:00,46.27,46.5,46.23,46.42,78600.0,33.1027,33.2673,33.0741,33.2101,78600.0
2012-08-31 11:00:00,46.43,46.53,46.36,46.43,126500.0,33.2172,33.2888,33.1671,33.2172,126500.0
2012-08-31 11:30:00,46.43,46.55,46.41,46.48,35100.0,33.2172,33.3031,33.2029,33.253,35100.0
2012-08-31 12:00:00,46.47,46.5,46.22,46.23,46600.0,33.2458,33.2673,33.067,33.0741,46600.0
2012-08-31 12:30:00,46.23,46.31,46.19,46.29,25600.0,33.0741,33.1314,33.0455,33.1171,25600.0
2012-08-31 13:00:00,46.31,46.32,46.18,46.27,39100.0,33.1314,33.1385,33.0384,33.1027,39100.0
2012-08-31 13:30:00,46.26,46.39,46.26,46.35,27700.0,33.0956,33.1886,33.0956,33.16,27700.0
2012-08-31 14:00:00,46.34,46.57,46.34,46.55,38700.0,33.1528,33.3174,33.1528,33.3031,38700.0
2012-08-31 14:30:00,46.55,46.55,46.4,46.45,36200.0,33.3031,33.3031,33.1958,33.2315,36200.0
2012-08-31 15:00:00,46.46,46.46,46.31,46.33,55300.0,33.2387,33.2387,33.1314,33.1457,55300.0
2012-08-31 15:30:00,46.32,46.53,46.29,46.44,215700.0,33.1385,33.2888,33.1171,33.2244,215700.0
2012-09-04 09:30:00,46.46,46.66,46.33,46.44,59200.0,33.2387,33.3818,33.1457,33.2244,59200.0
2012-09-04 10:00:00,46.41,46.5,46.23,46.28,55600.0,33.2029,33.2673,33.0741,33.1099,55600.0
2012-09-04 10:30:00,46.28,46.4,46.22,46.31,56200.0,33.1099,33.1958,33.067,33.1314,56200.0
2012-09-04 11:00:00,46.31,46.5,46.28,46.5,39500.0,33.1314,33.2673,33.1099,33.2673,39500.0
2012-09-04 11:30:00,46.49,46.54,46.46,46.5,36100.0,33.2601,33.2959,33.2387,33.2673,36100.0
2012-09-04 12:00:00,46.5,46.5,46.42,46.49,114200.0,33.2673,33.2673,33.2101,33.2601,114200.0
2012-09-04 12:30:00,46.49,46.53,46.44,46.47,41200.0,33.2601,33.2888,33.2244,33.2458,41200.0
2012-09-04 13:00:00,46.47,46.51,46.46,46.49,30200.0,33.2458,33.2744,33.2387,33.2601,30200.0
2012-09-04 13:30:00,46.49,46.55,46.49,46.53,34400.0,33.2601,33.3031,33.2601,33.2888,34400.0
2012-09-04 14:00:00,46.52,46.75,46.51,46.74,50100.0,33.2816,33.4461,33.2744,33.439,50100.0
2012-09-04 14:30:00,46.73,46.93,46.73,46.86,53400.0,33.4318,33.5749,33.4318,33.5248,53400.0
2012-09-04 15:00:00,46.85,46.91,46.82,46.89,74600.0,33.5177,33.5606,33.4962,33.5463,74600.0
2012-09-04 15:30:00,46.9,46.91,46.75,46.8,166200.0,33.5535,33.5606,33.4461,33.4819,166200.0
2012-09-05 09:30:00,46.62,46.96,46.2,46.75,161200.0,33.5672,33.812,33.2648,33.6608,161200.0
2012-09-05 10:00:00,46.74,46.93,46.72,46.9,82400.0,33.6536,33.7904,33.6392,33.7688,82400.0
2012-09-05 10:30:00,46.92,46.97,46.7,46.71,71400.0,33.7832,33.8192,33.6248,33.632,71400.0
2012-09-05 11:00:00,46.7,46.88,46.66,46.88,73100.0,33.6248,33.7544,33.596,33.7544,73100.0
2012-09-05 11:30:00,46.87,46.93,46.81,46.82,38400.0,33.7472,33.7904,33.704,33.7112,38400.0
2012-09-05 12:00:00,46.84,46.85,46.82,46.83,29600.0,33.7256,33.7328,33.7112,33.7184,29600.0
2012-09-05 12:30:00,46.84,46.88,46.82,46.84,26900.0,33.7256,33.7544,33.7112,33.7256,26900.0
2012-09-05 13:00:00,46.85,46.86,46.74,46.78,32800.0,33.7328,33.74,33.6536,33.6824,32800.0
2012-09-05 13:30:00,46.77,46.78,46.66,46.74,86800.0,33.6752,33.6824,33.596,33.6536,86800.0
2012-09-05 14:00:00,46.74,46.79,46.71,46.71,49700.0,33.6536,33.6896,33.632,33.632,49700.0
2012-09-05 14:30:00,46.71,46.84,46.71,46.76,57200.0,33.632,33.7256,33.632,33.668,57200.0
2012-09-05 15:00:00,46.77,46.84,46.74,46.79,50000.0,33.6752,33.7256,33.6536,33.6896,50000.0
2012-09-05 15:30:00,46.8,46.87,46.71,46.76,157200.0,33.6968,33.7472,33.632,33.668,157200.0
2012-09-06 09:30:00,47.0,47.49,46.95,47.43,64600.0,33.8408,34.1936,33.8048,34.1504,64600.0
2012-09-06 10:00:00,47.43,47.69,47.43,47.68,65400.0,34.1504,34.3376,34.1504,34.3304,65400.0
2012-09-06 10:30:00,47.66,47.77,47.63,47.68,86400.0,34.316,34.3952,34.2944,34.3304,86400.0
2012-09-06 11:00:00,47.7,47.73,47.48,47.63,99700.0,34.3448,34.3664,34.1864,34.2944,99700.0
2012-09-06 11:30:00,47.64,47.72,47.59,47.65,85600.0,34.3016,34.3592,34.2656,34.3088,85600.0
2012-09-06 12:00:00,47.66,47.86,47.64,47.75,108100.0,34.316,34.46,34.3016,34.3808,108100.0
2012-09-06 12:30:00,47.75,47.82,47.71,47.77,55000.0,34.3808,34.4312,34.352,34.3952,55000.0
2012-09-06 13:00:00,47.78,47.82,47.72,47.75,59900.0,34.4024,34.4312,34.3592,34.3808,59900.0
2012-09-06 13:30:00,47.76,47.97,47.73,47.95,91000.0,34.388,34.5392,34.3664,34.5248,91000.0
2012-09-06 14:00:00,47.96,47.98,47.86,47.9,102800.0,34.532,34.5464,34.46,34.4888,102800.0
2012-09-06 14:30:00,47.9,47.99,47.86,47.86,101600.0,34.4888,34.5536,34.46,34.46,101600.0
2012-09-06 15:00:00,47.85,47.86,47.79,47.83,73900.0,34.4528,34.46,34.4096,34.4384,73900.0
2012-09-06 15:30:00,47.84,47.95,47.82,47.9,236300.0,34.4456,34.5248,34.4312,34.4888,236300.0
2012-09-07 09:30:00,47.94,48.0,47.51,47.56,214500.0,34.5176,34.5608,34.208,34.244,214500.0
2012-09-07 10:00:00,47.56,47.84,47.48,47.82,82100.0,34.244,34.4456,34.1864,34.4312,82100.0
2012-09-07 10:30:00,47.82,47.9,47.78,47.82,74700.0,34.4312,34.4888,34.4024,34.4312,74700.0
2012-09-07 11:00:00,47.82,47.83,47.71,47.82,55700.0,34.4312,34.4384,34.352,34.4312,55700.0
2012-09-07 11:30:00,47.83,47.84,47.74,47.77,34700.0,34.4384,34.4456,34.3736,34.3952,34700.0
2012-09-07 12:00:00,47.77,47.9,47.76,47.87,44100.0,34.3952,34.4888,34.388,34.4672,44100.0
2012-09-07 12:30:00,47.88,47.91,47.84,47.89,37200.0,34.4744,34.496,34.4456,34.4816,37200.0
2012-09-07 13:00:00,47.9,47.92,47.79,47.84,54000.0,34.4888,34.5032,34.4096,34.4456,54000.0
2012-09-07 13:30:00,47.84,47.87,47.8,47.83,78000.0,34.4456,34.4672,34.4168,34.4384,78000.0
2012-09-07 14:00:00,47.84,47.87,47.8,47.87,48800.0,34.4456,34.4672,34.4168,34.4672,48800.0
2012-09-07 14:30:00,47.87,47.94,47.87,47.93,54300.0,34.4672,34.5176,34.4672,34.5104,54300.0
2012-09-07 15:00:00,47.93,47.93,47.84,47.87,78700.0,34.5104,34.5104,34.4456,34.4672,78700.0
2012-09-07 15:30:00,47.88,48.0,47.82,47.99,291700.0,34.4744,34.5608,34.4312,34.5536,291700.0
2012-09-10 09:30:00,47.62,47.75,47.07,47.68,306900.0,34.2872,34.3808,33.8912,34.3304,306900.0
2012-09-10 10:00:00,47.66,47.72,47.37,47.52,135200.0,34.316,34.3592,34.1072,34.2152,135200.0
2012-09-10 10:30:00,47.53,47.61,47.4,47.56,139200.0,34.2224,34.28,34.1288,34.244,139200.0
2012-09-10 11:00:00,47.56,47.56,47.36,47.39,124100.0,34.244,34.244,34.1,34.1216,124100.0
2012-09-10 11:30:00,47.39,47.39,47.25,47.26,114200.0,34.1216,34.1216,34.0208,34.028,114200.0
2012-09-10 12:00:00,47.26,47.3,47.22,47.28,106800.0,34.028,34.0568,33.9992,34.0424,106800.0
2012-09-10 12:30:00,47.27,47.31,47.21,47.29,53600.0,34.0352,34.064,33.992,34.0496,53600.0
2012-09-10 13:00:00,47.28,47.58,47.27,47.55,91500.0,34.0424,34.2584,34.0352,34.2368,91500.0
2012-09-10 13:30:00,47.56,47.6,47.48,47.5,93600.0,34.244,34.2728,34.1864,34.2008,93600.0
2012-09-10 14:00:00,47.5,47.55,47.44,47.44,65100.0,34.2008,34.2368,34.1576,34.1576,65100.0
2012-09-10 14:30:00,47.45,47.45,47.32,47.32,82400.0,34.1648,34.1648,34.0712,34.0712,82400.0
2012-09-10 15:00:00,47.32,47.36,47.15,47.18,142700.0,34.0712,34.1,33.9488,33.9704,142700.0
2012-09-10 15:30:00,47.18,47.19,47.01,47.1,294400.0,33.9704,33.9776,33.848,33.9128,294400.0
2012-09-11 09:30:00,47.16,47.53,47.14,47.51,53900.0,33.956,34.2224,33.9416,34.208,53900.0
2012-09-11 10:00:00,47.51,47.54,47.36,47.38,41000.0,34.208,34.2296,34.1,34.1144,41000.0
2012-09-11 10:30:00,47.38,47.56,47.37,47.51,53000.0,34.1144,34.244,34.1072,34.208,53000.0
2012-09-11 11:00:00,47.52,47.68,47.52,47.67,73400.0,34.2152,34.3304,34.2152,34.3232,73400.0
2012-09-11 11:30:00,47.68,47.69,47.52,47.56,61900.0,34.3304,34.3376,34.2152,34.244,61900.0
2012-09-11 12:00:00,47.57,47.59,47.43,47.54,63100.0,34.2512,34.2656,34.1504,34.2296,63100.0
2012-09-11 12:30:00,47.54,47.56,47.45,47.52,28000.0,34.2296,34.244,34.1648,34.2152,28000.0
2012-09-11 13:00:00,47.54,47.56,47.48,47.5,36300.0,34.2296,34.244,34.1864,34.2008,36300.0
2012-09-11 13:30:00,47.5,47.56,47.47,47.49,25200.0,34.2008,34.244,34.1792,34.1936,25200.0
2012-09-11 14:00:00,47.48,47.51,47.41,47.41,46100.0,34.1864,34.208,34.136,34.136,46100.0
2012-09-11 14:30:00,47.42,47.43,47.36,47.41,39000.0,34.1432,34.1504,34.1,34.136,39000.0
2012-09-11 15:00:00,47.42,47.47,47.38,47.41,48200.0,34.1432,34.1792,34.1144,34.136,48200.0
2012-09-11 15:30:00,47.42,47.48,47.36,47.45,136000.0,34.1432,34.1864,34.1,34.1648,136000.0
2012-09-12 09:30:00,47.53,47.81,47.44,47.73,100900.0,34.2224,34.424,34.1576,34.3664,100900.0
2012-09-12 10:00:00,47.73,47.87,47.7,47.78,80700.0,34.3664,34.4672,34.3448,34.4024,80700.0
2012-09-12 10:30:00,47.75,47.89,47.69,47.82,65800.0,34.3808,34.4816,34.3376,34.4312,65800.0
2012-09-12 11:00:00,47.84,47.97,47.83,47.96,46200.0,34.4456,34.5392,34.4384,34.532,46200.0
2012-09-12 11:30:00,47.96,47.97,47.86,47.88,70400.0,34.532,34.5392,34.46,34.4744,70400.0
2012-09-12 12:00:00,47.87,47.95,47.82,47.94,63800.0,34.4672,34.5248,34.4312,34.5176,63800.0
2012-09-12 12:30:00,47.94,47.99,47.94,47.98,46900.0,34.5176,34.5536,34.5176,34.5464,46900.0
2012-09-12 13:00:00,47.98,48.02,47.91,47.92,57700.0,34.5464,34.5752,34.496,34.5032,57700.0
2012-09-12 13:30:00,47.92,47.94,47.87,47.88,32000.0,34.5032,34.5176,34.4672,34.4744,32000.0
2012-09-12 14:00:00,47.9,47.97,47.84,47.87,45800.0,34.4888,34.5392,34.4456,34.4672,45800.0
2012-09-12 14:30:00,47.86,47.88,47.78,47.84,55400.0,34.46,34.4744,34.4024,34.4456,55400.0
2012-09-12 15:00:00,47.85,47.85,47.71,47.83,57100.0,34.4528,34.4528,34.352,34.4384,57100.0
2012-09-12 15:30:00,47.84,47.98,47.83,47.93,256500.0,34.4456,34.5464,34.4384,34.5104,256500.0
2012-09-13 09:30:00,47.88,47.95,47.64,47.69,53600.0,34.4744,34.5248,34.3016,34.3376,53600.0
2012-09-13 10:00:00,47.7,47.86,47.7,47.74,39100.0,34.3448,34.46,34.3448,34.3736,39100.0
2012-09-13 10:30:00,47.75,47.85,47.75,47.81,36000.0,34.3808,34.4528,34.3808,34.424,36000.0
2012-09-13 11:00:00,47.8,47.95,47.79,47.9,31500.0,34.4168,34.5248,34.4096,34.4888,31500.0
2012-09-13 11:30:00,47.9,47.92,47.78,47.78,20500.0,34.4888,34.5032,34.4024,34.4024,20500.0
2012-09-13 12:00:00,47.78,47.89,47.76,47.87,24300.0,34.4024,34.4816,34.388,34.4672,24300.0
2012-09-13 12:30:00,47.87,48.26,47.78,48.26,129000.0,34.4672,34.748,34.4024,34.748,129000.0
2012-09-13 13:00:00,48.27,48.53,48.24,48.53,57500.0,34.7552,34.9425,34.7336,34.9425,57500.0
2012-09-13 13:30:00,48.54,48.66,48.54,48.58,40700.0,34.9497,35.0361,34.9497,34.9785,40700.0
2012-09-13 14:00:00,48.57,49.13,48.56,49.09,196800.0,34.9713,35.3745,34.9641,35.3457,196800.0
2012-09-13 14:30:00,49.09,49.1,48.75,48.8,107800.0,35.3457,35.3529,35.1009,35.1369,107800.0
2012-09-13 15:00:00,48.8,48.83,48.63,48.72,117800.0,35.1369,35.1585,35.0145,35.0793,117800.0
2012-09-13 15:30:00,48.72,48.96,48.67,48.9,397900.0,35.0793,35.2521,35.0433,35.2089,397900.0
2012-09-14 09:30:00,48.88,49.53,48.88,49.34,151800.0,35.1945,35.6625,35.1945,35.5257,151800.0
2012-09-14 10:00:00,49.35,49.68,49.29,49.55,122700.0,35.5329,35.7705,35.4897,35.6769,122700.0
2012-09-14 10:30:00,49.56,49.58,49.35,49.38,97600.0,35.6841,35.6985,35.5329,35.5545,97600.0
2012-09-14 11:00:00,49.4,49.45,49.19,49.31,115100.0,35.5689,35.6049,35.4177,35.5041,115100.0
2012-09-14 11:30:00,49.32,49.34,49.06,49.17,77700.0,35.5113,35.5257,35.3241,35.4033,77700.0
2012-09-14 12:00:00,49.18,49.36,49.18,49.3,183000.0,35.4105,35.5401,35.4105,35.4969,183000.0
2012-09-14 12:30:00,49.29,49.33,49.13,49.15,51300.0,35.4897,35.5185,35.3745,35.3889,51300.0
2012-09-14 13:00:00,49.15,49.21,49.0,49.02,66400.0,35.3889,35.4321,35.2809,35.2953,66400.0
2012-09-14 13:30:00,49.01,49.21,49.01,49.2,74600.0,35.2881,35.4321,35.2881,35.4249,74600.0
2012-09-14 14:00:00,49.19,49.22,49.12,49.22,56800.0,35.4177,35.4393,35.3673,35.4393,56800.0
2012-09-14 14:30:00,49.22,49.23,49.11,49.2,64900.0,35.4393,35.4465,35.3601,35.4249,64900.0
2012-09-14 15:00:00,49.21,49.21,48.95,49.06,90300.0,35.4321,35.4321,35.2449,35.3241,90300.0
2012-09-14 15:30:00,49.07,49.13,48.97,49.13,254500.0,35.3313,35.3745,35.2593,35.3745,254500.0
2012-09-17 09:30:00,49.14,49.67,48.92,49.06,71300.0,35.3817,35.7633,35.2233,35.3241,71300.0
2012-09-17 10:00:00,49.07,49.07,48.82,48.94,55200.0,35.3313,35.3313,35.1513,35.2377,55200.0
2012-09-17 10:30:00,48.93,48.95,48.75,48.77,41600.0,35.2305,35.2449,35.1009,35.1153,41600.0
2012-09-17 11:00:00,48.76,48.79,48.63,48.69,74500.0,35.1081,35.1297,35.0145,35.0577,74500.0
2012-09-17 11:30:00,48.69,48.7,48.62,48.67,51400.0,35.0577,35.0649,35.0073,35.0433,51400.0
2012-09-17 12:00:00,48.66,48.83,48.63,48.82,53700.0,35.0361,35.1585,35.0145,35.1513,53700.0
2012-09-17 12:30:00,48.81,48.9,48.81,48.84,33700.0,35.1441,35.2089,35.1441,35.1657,33700.0
2012-09-17 13:00:00,48.84,48.93,48.82,48.87,25100.0,35.1657,35.2305,35.1513,35.1873,25100.0
2012-09-17 13:30:00,48.89,48.89,48.75,48.79,63800.0,35.2017,35.2017,35.1009,35.1297,63800.0
2012-09-17 14:00:00,48.78,48.81,48.66,48.68,107100.0,35.1225,35.1441,35.0361,35.0505,107100.0
2012-09-17 14:30:00,48.68,48.71,48.59,48.59,62300.0,35.0505,35.0721,34.9857,34.9857,62300.0
2012-09-17 15:00:00,48.59,48.66,48.56,48.57,82700.0,34.9857,35.0361,34.9641,34.9713,82700.0
2012-09-17 15:30:00,48.57,48.67,48.57,48.64,133700.0,34.9713,35.0433,34.9713,35.0217,133700.0
2012-09-18 09:30:00,48.38,48.61,48.28,48.45,109300.0,34.8345,35.0001,34.7624,34.8849,109300.0
2012-09-18 10:00:00,48.45,48.59,48.43,48.55,129500.0,34.8849,34.9857,34.8705,34.9569,129500.0
2012-09-18 10:30:00,48.55,48.73,48.53,48.73,115700.0,34.9569,35.0865,34.9425,35.0865,115700.0
2012-09-18 11:00:00,48.74,48.89,48.7,48.89,29200.0,35.0937,35.2017,35.0649,35.2017,29200.0
2012-09-18 11:30:00,48.88,48.89,48.69,48.7,36800.0,35.1945,35.2017,35.0577,35.0649,36800.0
2012-09-18 12:00:00,48.7,48.7,48.49,48.53,74400.0,35.0649,35.0649,34.9137,34.9425,74400.0
2012-09-18 12:30:00,48.53,48.66,48.49,48.64,41900.0,34.9425,35.0361,34.9137,35.0217,41900.0
2012-09-18 13:00:00,48.64,48.67,48.52,48.6,45700.0,35.0217,35.0433,34.9353,34.9929,45700.0
2012-09-18 13:30:00,48.58,48.58,48.49,48.53,48900.0,34.9785,34.9785,34.9137,34.9425,48900.0
2012-09-18 14:00:00,48.53,48.56,48.48,48.49,32700.0,34.9425,34.9641,34.9065,34.9137,32700.0
2012-09-18 14:30:00,48.5,48.58,48.45,48.54,35100.0,34.9209,34.9785,34.8849,34.9497,35100.0
2012-09-18 15:00:00,48.54,48.64,48.53,48.6,45900.0,34.9497,35.0217,34.9425,34.9929,45900.0
2012-09-18 15:30:00,48.59,48.62,48.45,48.55,136300.0,34.9857,35.0073,34.8849,34.9569,136300.0
2012-09-19 09:30:00,48.11,48.42,47.69,48.05,215600.0,34.64,34.8633,34.3376,34.5968,215600.0
2012-09-19 10:00:00,48.06,48.49,48.06,48.44,104500.0,34.604,34.9137,34.604,34.8777,104500.0
2012-09-19 10:30:00,48.43,48.44,48.15,48.15,125900.0,34.8705,34.8777,34.6688,34.6688,125900.0
2012-09-19 11:00:00,48.15,48.23,48.09,48.13,92900.0,34.6688,34.7264,34.6256,34.6544,92900.0
2012-09-19 11:30:00,48.13,48.16,48.08,48.12,73000.0,34.6544,34.676,34.6184,34.6472,73000.0
2012-09-19 12:00:00,48.12,48.22,48.1,48.22,87200.0,34.6472,34.7192,34.6328,34.7192,87200.0
2012-09-19 12:30:00,48.22,48.27,48.19,48.26,58300.0,34.7192,34.7552,34.6976,34.748,58300.0
2012-09-19 13:00:00,48.26,48.27,48.07,48.07,79300.0,34.748,34.7552,34.6112,34.6112,79300.0
2012-09-19 13:30:00,48.08,48.09,48.0,48.01,164800.0,34.6184,34.6256,34.5608,34.568,164800.0
2012-09-19 14:00:00,48.02,48.03,47.81,47.86,149000.0,34.5752,34.5824,34.424,34.46,149000.0
2012-09-19 14:30:00,47.87,47.89,47.79,47.83,207300.0,34.4672,34.4816,34.4096,34.4384,207300.0
2012-09-19 15:00:00,47.84,47.93,47.82,47.91,189100.0,34.4456,34.5104,34.4312,34.496,189100.0
2012-09-19 15:30:00,47.91,47.95,47.8,47.83,206200.0,34.496,34.5248,34.4168,34.4384,206200.0
2012-09-20 09:30:00,47.6,47.6,47.13,47.22,174100.0,34.2728,34.2728,33.9344,33.9992,174100.0
2012-09-20 10:00:00,47.23,47.4,47.22,47.25,148700.0,34.0064,34.1288,33.9992,34.0208,148700.0
2012-09-20 10:30:00,47.26,47.47,47.24,47.4,162200.0,34.028,34.1792,34.0136,34.1288,162200.0
2012-09-20 11:00:00,47.4,47.47,47.33,47.42,120800.0,34.1288,34.1792,34.0784,34.1432,120800.0
2012-09-20 11:30:00,47.41,47.55,47.41,47.5,73000.0,34.136,34.2368,34.136,34.2008,73000.0
2012-09-20 12:00:00,47.51,47.58,47.49,47.5,76100.0,34.208,34.2584,34.1936,34.2008,76100.0
2012-09-20 12:30:00,47.51,47.55,47.42,47.49,65800.0,34.208,34.2368,34.1432,34.1936,65800.0
2012-09-20 13:00:00,47.48,47.58,47.43,47.58,38200.0,34.1864,34.2584,34.1504,34.2584,38200.0
2012-09-20 13:30:00,47.59,47.65,47.52,47.54,45400.0,34.2656,34.3088,34.2152,34.2296,45400.0
2012-09-20 14:00:00,47.54,47.63,47.5,47.61,52100.0,34.2296,34.2944,34.2008,34.28,52100.0
2012-09-20 14:30:00,47.6,47.65,47.56,47.59,67200.0,34.2728,34.3088,34.244,34.2656,67200.0
2012-09-20 15:00:00,47.58,47.74,47.58,47.69,159700.0,34.2584,34.3736,34.2584,34.3376,159700.0
2012-09-20 15:30:00,47.7,47.79,47.66,47.77,304000.0,34.3448,34.4096,34.316,34.3952,304000.0
2012-09-21 09:30:00,48.17,48.26,47.98,48.14,332400.0,34.6832,34.748,34.5464,34.6616,332400.0
2012-09-21 10:00:00,48.14,48.22,48.06,48.15,56300.0,34.6616,34.7192,34.604,34.6688,56300.0
2012-09-21 10:30:00,48.15,48.19,47.94,47.94,48400.0,34.6688,34.6976,34.5176,34.5176,48400.0
2012-09-21 11:00:00,47.95,47.97,47.77,47.95,78800.0,34.5248,34.5392,34.3952,34.5248,78800.0
2012-09-21 11:30:00,47.96,48.07,47.96,48.02,47700.0,34.532,34.6112,34.532,34.5752,47700.0
2012-09-21 12:00:00,48.02,48.05,47.94,47.95,25400.0,34.5752,34.5968,34.5176,34.5248,25400.0
2012-09-21 12:30:00,47.95,47.98,47.87,47.87,32800.0,34.5248,34.5464,34.4672,34.4672,32800.0
2012-09-21 13:00:00,47.88,47.9,47.84,47.9,36400.0,34.4744,34.4888,34.4456,34.4888,36400.0
2012-09-21 13:30:00,47.9,48.02,47.9,47.96,60300.0,34.4888,34.5752,34.4888,34.532,60300.0
2012-09-21 14:00:00,47.96,47.97,47.75,47.81,58700.0,34.532,34.5392,34.3808,34.424,58700.0
2012-09-21 14:30:00,47.8,47.86,47.76,47.82,59400.0,34.4168,34.46,34.388,34.4312,59400.0
2012-09-21 15:00:00,47.82,47.83,47.69,47.72,97800.0,34.4312,34.4384,34.3376,34.3592,97800.0
2012-09-21 15:30:00,47.73,47.88,47.67,47.84,600700.0,34.3664,34.4744,34.3232,34.4456,600700.0
2012-09-24 09:30:00,47.65,48.38,47.32,47.44,67900.0,34.3088,34.8345,34.0712,34.1576,67900.0
2012-09-24 10:00:00,47.44,47.55,47.36,47.54,77500.0,34.1576,34.2368,34.1,34.2296,77500.0
2012-09-24 10:30:00,47.55,47.79,47.54,47.77,48000.0,34.2368,34.4096,34.2296,34.3952,48000.0
2012-09-24 11:00:00,47.77,47.83,47.73,47.82,48000.0,34.3952,34.4384,34.3664,34.4312,48000.0
2012-09-24 11:30:00,47.81,47.83,47.72,47.72,22100.0,34.424,34.4384,34.3592,34.3592,22100.0
2012-09-24 12:00:00,47.72,47.73,47.66,47.66,27700.0,34.3592,34.3664,34.316,34.316,27700.0
2012-09-24 12:30:00,47.66,47.69,47.63,47.68,21300.0,34.316,34.3376,34.2944,34.3304,21300.0
2012-09-24 13:00:00,47.68,47.7,47.65,47.67,32300.0,34.3304,34.3448,34.3088,34.3232,32300.0
2012-09-24 13:30:00,47.67,47.73,47.61,47.67,31200.0,34.3232,34.3664,34.28,34.3232,31200.0
2012-09-24 14:00:00,47.66,47.84,47.66,47.83,30400.0,34.316,34.4456,34.316,34.4384,30400.0
2012-09-24 14:30:00,47.84,48.04,47.83,47.97,46800.0,34.4456,34.5896,34.4384,34.5392,46800.0
2012-09-24 15:00:00,47.97,47.97,47.84,47.88,56100.0,34.5392,34.5392,34.4456,34.4744,56100.0
2012-09-24 15:30:00,47.87,47.89,47.73,47.74,133500.0,34.4672,34.4816,34.3664,34.3736,133500.0
2012-09-25 09:30:00,47.74,47.99,47.68,47.76,74500.0,34.3736,34.5536,34.3304,34.388,74500.0
2012-09-25 10:00:00,47.76,47.94,47.64,47.68,62800.0,34.388,34.5176,34.3016,34.3304,62800.0
2012-09-25 10:30:00,47.69,47.81,47.69,47.71,33300.0,34.3376,34.424,34.3376,34.352,33300.0
2012-09-25 11:00:00,47.72,47.83,47.72,47.76,57800.0,34.3592,34.4384,34.3592,34.388,57800.0
2012-09-25 11:30:00,47.77,47.82,47.73,47.73,58100.0,34.3952,34.4312,34.3664,34.3664,58100.0
2012-09-25 12:00:00,47.73,47.76,47.66,47.71,37200.0,34.3664,34.388,34.316,34.352,37200.0
2012-09-25 12:30:00,47.71,47.76,47.52,47.59,65000.0,34.352,34.388,34.2152,34.2656,65000.0
2012-09-25 13:00:00,47.6,47.6,47.46,47.5,67100.0,34.2728,34.2728,34.172,34.2008,67100.0
2012-09-25 13:30:00,47.5,47.57,47.41,47.43,37900.0,34.2008,34.2512,34.136,34.1504,37900.0
2012-09-25 14:00:00,47.43,47.5,47.36,47.39,50700.0,34.1504,34.2008,34.1,34.1216,50700.0
2012-09-25 14:30:00,47.4,47.4,47.26,47.26,54100.0,34.1288,34.1288,34.028,34.028,54100.0
2012-09-25 15:00:00,47.27,47.31,47.05,47.1,105000.0,34.0352,34.064,33.8768,33.9128,105000.0
2012-09-25 15:30:00,47.09,47.17,46.93,46.97,369300.0,33.9056,33.9632,33.7904,33.8192,369300.0
2012-09-26 09:30:00,46.88,47.23,46.65,46.78,80900.0,33.7544,34.0064,33.5888,33.6824,80900.0
2012-09-26 10:00:00,46.79,46.88,46.66,46.67,57300.0,33.6896,33.7544,33.596,33.6032,57300.0
2012-09-26 10:30:00,46.67,46.72,46.48,46.56,137900.0,33.6032,33.6392,33.4664,33.524,137900.0
2012-09-26 11:00:00,46.57,46.71,46.55,46.64,44900.0,33.5312,33.632,33.5168,33.5816,44900.0
2012-09-26 11:30:00,46.66,46.66,46.48,46.55,46100.0,33.596,33.596,33.4664,33.5168,46100.0
2012-09-26 12:00:00,46.55,46.71,46.55,46.56,58800.0,33.5168,33.632,33.5168,33.524,58800.0
2012-09-26 12:30:00,46.57,46.65,46.48,46.6,42600.0,33.5312,33.5888,33.4664,33.5528,42600.0
2012-09-26 13:00:00,46.59,46.63,46.52,46.57,53900.0,33.5456,33.5744,33.4952,33.5312,53900.0
2012-09-26 13:30:00,46.57,46.57,46.4,46.41,65100.0,33.5312,33.5312,33.4088,33.416,65100.0
2012-09-26 14:00:00,46.42,46.55,46.42,46.46,81600.0,33.4232,33.5168,33.4232,33.452,81600.0
2012-09-26 14:30:00,46.47,46.51,46.38,46.44,61600.0,33.4592,33.488,33.3944,33.4376,61600.0
2012-09-26 15:00:00,46.45,46.52,46.34,46.34,79400.0,33.4448,33.4952,33.3656,33.3656,79400.0
2012-09-26 15:30:00,46.35,46.44,46.34,46.41,216600.0,33.3728,33.4376,33.3656,33.416,216600.0
2012-09-27 09:30:00,46.57,46.96,46.34,46.38,72500.0,33.5312,33.812,33.3656,33.3944,72500.0
2012-09-27 10:00:00,46.38,46.46,46.29,46.38,80100.0,33.3944,33.452,33.3296,33.3944,80100.0
2012-09-27 10:30:00,46.38,46.58,46.35,46.58,28300.0,33.3944,33.5384,33.3728,33.5384,28300.0
2012-09-27 11:00:00,46.56,46.61,46.43,46.49,26800.0,33.524,33.56,33.4304,33.4736,26800.0
2012-09-27 11:30:00,46.5,46.65,46.45,46.65,41000.0,33.4808,33.5888,33.4448,33.5888,41000.0
2012-09-27 12:00:00,46.63,46.83,46.63,46.82,37600.0,33.5744,33.7184,33.5744,33.7112,37600.0
2012-09-27 12:30:00,46.82,46.85,46.75,46.75,52800.0,33.7112,33.7328,33.6608,33.6608,52800.0
2012-09-27 13:00:00,46.75,46.76,46.61,46.65,85400.0,33.6608,33.668,33.56,33.5888,85400.0
2012-09-27 13:30:00,46.64,46.76,46.61,46.63,56900.0,33.5816,33.668,33.56,33.5744,56900.0
2012-09-27 14:00:00,46.63,46.63,46.53,46.55,67100.0,33.5744,33.5744,33.5024,33.5168,67100.0
2012-09-27 14:30:00,46.56,46.64,46.37,46.38,112700.0,33.524,33.5816,33.3872,33.3944,112700.0
2012-09-27 15:00:00,46.39,46.57,46.39,46.53,78700.0,33.4016,33.5312,33.4016,33.5024,78700.0
2012-09-27 15:30:00,46.52,46.61,46.51,46.57,187600.0,33.4952,33.56,33.488,33.5312,187600.0
2012-09-28 09:30:00,46.15,46.41,45.95,46.09,132600.0,33.2288,33.416,33.0848,33.1856,132600.0
2012-09-28 10:00:00,46.12,46.21,46.09,46.15,56400.0,33.2072,33.272,33.1856,33.2288,56400.0
2012-09-28 10:30:00,46.15,46.32,46.14,46.21,38200.0,33.2288,33.3512,33.2216,33.272,38200.0
2012-09-28 11:00:00,46.22,46.28,46.14,46.14,32700.0,33.2792,33.3224,33.2216,33.2216,32700.0
2012-09-28 11:30:00,46.14,46.26,46.12,46.21,29600.0,33.2216,33.308,33.2072,33.272,29600.0
2012-09-28 12:00:00,46.21,46.4,46.2,46.29,46100.0,33.272,33.4088,33.2648,33.3296,46100.0
2012-09-28 12:30:00,46.28,46.34,46.28,46.32,24800.0,33.3224,33.3656,33.3224,33.3512,24800.0
2012-09-28 13:00:00,46.34,46.39,46.28,46.37,23900.0,33.3656,33.4016,33.3224,33.3872,23900.0
2012-09-28 13:30:00,46.36,46.49,46.36,46.48,55400.0,33.38,33.4736,33.38,33.4664,55400.0
2012-09-28 14:00:00,46.49,46.56,46.43,46.46,69300.0,33.4736,33.524,33.4304,33.452,69300.0
2012-09-28 14:30:00,46.45,46.47,46.38,46.41,44900.0,33.4448,33.4592,33.3944,33.416,44900.0
2012-09-28 15:00:00,46.41,46.48,46.35,46.41,80900.0,33.416,33.4664,33.3728,33.416,80900.0
2012-09-28 15:30:00,46.4,46.54,46.33,46.42,217900.0,33.4088,33.5096,33.3584,33.4232,217900.0
2012-10-01 09:30:00,46.86,47.02,46.64,47.02,89700.0,33.74,33.8552,33.5816,33.8552,89700.0
2012-10-01 10:00:00,47.03,47.31,46.96,47.02,73000.0,33.8624,34.064,33.812,33.8552,73000.0
2012-10-01 10:30:00,47.02,47.08,46.95,47.07,46500.0,33.8552,33.8984,33.8048,33.8912,46500.0
2012-10-01 11:00:00,47.06,47.18,47.05,47.13,70500.0,33.884,33.9704,33.8768,33.9344,70500.0
2012-10-01 11:30:00,47.11,47.13,46.97,46.97,45800.0,33.92,33.9344,33.8192,33.8192,45800.0
2012-10-01 12:00:00,46.98,47.14,46.97,47.09,81200.0,33.8264,33.9416,33.8192,33.9056,81200.0
2012-10-01 12:30:00,47.08,47.1,46.82,46.88,51300.0,33.8984,33.9128,33.7112,33.7544,51300.0
2012-10-01 13:00:00,46.89,46.9,46.68,46.73,48400.0,33.7616,33.7688,33.6104,33.6464,48400.0
2012-10-01 13:30:00,46.72,46.81,46.63,46.81,41200.0,33.6392,33.704,33.5744,33.704,41200.0
2012-10-01 14:00:00,46.81,46.93,46.78,46.93,43500.0,33.704,33.7904,33.6824,33.7904,43500.0
2012-10-01 14:30:00,46.93,47.02,46.89,47.02,66300.0,33.7904,33.8552,33.7616,33.8552,66300.0
2012-10-01 15:00:00,47.01,47.02,46.78,46.91,146500.0,33.848,33.8552,33.6824,33.776,146500.0
2012-10-01 15:30:00,46.9,47.0,46.84,46.89,258800.0,33.7688,33.8408,33.7256,33.7616,258800.0
2012-10-02 09:30:00,47.16,47.19,46.93,47.07,140700.0,33.956,33.9776,33.7904,33.8912,140700.0
2012-10-02 10:00:00,47.04,47.07,46.94,47.01,83400.0,33.8696,33.8912,33.7976,33.848,83400.0
2012-10-02 10:30:00,47.02,47.1,46.93,47.0,71000.0,33.8552,33.9128,33.7904,33.8408,71000.0
2012-10-02 11:00:00,47.01,47.05,46.95,47.01,76700.0,33.848,33.8768,33.8048,33.848,76700.0
2012-10-02 11:30:00,47.01,47.09,46.85,47.02,89800.0,33.848,33.9056,33.7328,33.8552,89800.0
2012-10-02 12:00:00,47.02,47.1,46.97,47.07,62300.0,33.8552,33.9128,33.8192,33.8912,62300.0
2012-10-02 12:30:00,47.07,47.13,47.03,47.06,40000.0,33.8912,33.9344,33.8624,33.884,40000.0
2012-10-02 13:00:00,47.05,47.08,46.98,47.0,39000.0,33.8768,33.8984,33.8264,33.8408,39000.0
2012-10-02 13:30:00,47.0,47.06,46.91,47.02,110900.0,33.8408,33.884,33.776,33.8552,110900.0
2012-10-02 14:00:00,47.01,47.05,46.89,46.94,49300.0,33.848,33.8768,33.7616,33.7976,49300.0
2012-10-02 14:30:00,46.94,47.06,46.91,47.01,93900.0,33.7976,33.884,33.776,33.848,93900.0
2012-10-02 15:00:00,47.01,47.15,46.99,47.13,80400.0,33.848,33.9488,33.8336,33.9344,80400.0
2012-10-02 15:30:00,47.15,47.26,47.11,47.21,241100.0,33.9488,34.028,33.92,33.992,241100.0
2012-10-03 09:30:00,47.15,47.41,47.05,47.11,65700.0,33.9488,34.136,33.8768,33.92,65700.0
2012-10-03 10:00:00,47.14,47.36,46.99,47.34,54200.0,33.9416,34.1,33.8336,34.0856,54200.0
2012-10-03 10:30:00,47.35,47.37,47.2,47.28,62100.0,34.0928,34.1072,33.9848,34.0424,62100.0
2012-10-03 11:00:00,47.27,47.5,47.26,47.49,46800.0,34.0352,34.2008,34.028,34.1936,46800.0
2012-10-03 11:30:00,47.49,47.64,47.47,47.6,72700.0,34.1936,34.3016,34.1792,34.2728,72700.0
2012-10-03 12:00:00,47.62,47.64,47.52,47.64,88300.0,34.2872,34.3016,34.2152,34.3016,88300.0
2012-10-03 12:30:00,47.64,47.76,47.64,47.75,80900.0,34.3016,34.388,34.3016,34.3808,80900.0
2012-10-03 13:00:00,47.74,47.84,47.68,47.83,58400.0,34.3736,34.4456,34.3304,34.4384,58400.0
2012-10-03 13:30:00,47.81,47.83,47.64,47.65,82100.0,34.424,34.4384,34.3016,34.3088,82100.0
2012-10-03 14:00:00,47.65,47.71,47.55,47.56,51900.0,34.3088,34.352,34.2368,34.244,51900.0
2012-10-03 14:30:00,47.56,47.67,47.55,47.6,40800.0,34.244,34.3232,34.2368,34.2728,40800.0
2012-10-03 15:00:00,47.61,47.61,47.47,47.53,95200.0,34.28,34.28,34.1792,34.2224,95200.0
2012-10-03 15:30:00,47.53,47.56,47.42,47.47,217700.0,34.2224,34.244,34.1432,34.1792,217700.0
2012-10-04 09:30:00,47.76,47.79,47.54,47.56,79200.0,34.388,34.4096,34.2296,34.244,79200.0
2012-10-04 10:00:00,47.59,47.99,47.53,47.97,59800.0,34.2656,34.5536,34.2224,34.5392,59800.0
2012-10-04 10:30:00,47.96,47.99,47.85,47.9,80100.0,34.532,34.5536,34.4528,34.4888,80100.0
2012-10-04 11:00:00,47.9,47.98,47.77,47.77,98600.0,34.4888,34.5464,34.3952,34.3952,98600.0
2012-10-04 11:30:00,47.77,47.8,47.72,47.72,32800.0,34.3952,34.4168,34.3592,34.3592,32800.0
2012-10-04 12:00:00,47.71,47.84,47.69,47.8,38200.0,34.352,34.4456,34.3376,34.4168,38200.0
2012-10-04 12:30:00,47.81,47.87,47.81,47.86,23800.0,34.424,34.4672,34.424,34.46,23800.0
2012-10-04 13:00:00,47.84,47.92,47.84,47.88,38500.0,34.4456,34.5032,34.4456,34.4744,38500.0
2012-10-04 13:30:00,47.88,47.95,47.88,47.93,44900.0,34.4744,34.5248,34.4744,34.5104,44900.0
2012-10-04 14:00:00,47.92,47.93,47.78,47.79,51900.0,34.5032,34.5104,34.4024,34.4096,51900.0
2012-10-04 14:30:00,47.79,47.83,47.73,47.78,37400.0,34.4096,34.4384,34.3664,34.4024,37400.0
2012-10-04 15:00:00,47.78,47.79,47.66,47.73,59800.0,34.4024,34.4096,34.316,34.3664,59800.0
2012-10-04 15:30:00,47.73,47.75,47.64,47.72,183500.0,34.3664,34.3808,34.3016,34.3592,183500.0
2012-10-05 09:30:00,48.05,48.22,47.7,48.05,110300.0,34.5968,34.7192,34.3448,34.5968,110300.0
2012-10-05 10:00:00,48.05,48.05,47.89,47.97,117100.0,34.5968,34.5968,34.4816,34.5392,117100.0
2012-10-05 10:30:00,47.98,48.0,47.76,47.82,62900.0,34.5464,34.5608,34.388,34.4312,62900.0
2012-10-05 11:00:00,47.83,47.86,47.66,47.74,70000.0,34.4384,34.46,34.316,34.3736,70000.0
2012-10-05 11:30:00,47.75,47.81,47.62,47.66,117400.0,34.3808,34.424,34.2872,34.316,117400.0
2012-10-05 12:00:00,47.65,47.73,47.58,47.7,77400.0,34.3088,34.3664,34.2584,34.3448,77400.0
2012-10-05 12:30:00,47.71,47.82,47.71,47.74,38900.0,34.352,34.4312,34.352,34.3736,38900.0
2012-10-05 13:00:00,47.74,47.77,47.6,47.6,111600.0,34.3736,34.3952,34.2728,34.2728,111600.0
2012-10-05 13:30:00,47.59,47.62,47.5,47.56,42900.0,34.2656,34.2872,34.2008,34.244,42900.0
2012-10-05 14:00:00,47.55,47.55,47.41,47.5,71000.0,34.2368,34.2368,34.136,34.2008,71000.0
2012-10-05 14:30:00,47.49,47.5,47.23,47.24,108800.0,34.1936,34.2008,34.0064,34.0136,108800.0
2012-10-05 15:00:00,47.26,47.29,47.09,47.25,150100.0,34.028,34.0496,33.9056,34.0208,150100.0
2012-10-05 15:30:00,47.24,47.35,47.14,47.35,327300.0,34.0136,34.0928,33.9416,34.0928,327300.0
2012-10-08 09:30:00,47.22,47.26,46.96,47.0,168300.0,33.9992,34.028,33.812,33.8408,168300.0
2012-10-08 10:00:00,47.0,47.17,46.99,46.99,90900.0,33.8408,33.9632,33.8336,33.8336,90900.0
2012-10-08 10:30:00,46.99,47.08,46.93,46.98,75300.0,33.8336,33.8984,33.7904,33.8264,75300.0
2012-10-08 11:00:00,46.99,47.06,46.91,46.96,49600.0,33.8336,33.884,33.776,33.812,49600.0
2012-10-08 11:30:00,46.97,46.98,46.83,46.91,45100.0,33.8192,33.8264,33.7184,33.776,45100.0
2012-10-08 12:00:00,46.92,47.0,46.9,46.98,50100.0,33.7832,33.8408,33.7688,33.8264,50100.0
2012-10-08 12:30:00,46.98,47.05,46.92,47.04,39100.0,33.8264,33.8768,33.7832,33.8696,39100.0
2012-10-08 13:00:00,47.04,47.11,47.0,47.08,35900.0,33.8696,33.92,33.8408,33.8984,35900.0
2012-10-08 13:30:00,47.08,47.13,47.02,47.04,33500.0,33.8984,33.9344,33.8552,33.8696,33500.0
2012-10-08 14:00:00,47.03,47.12,47.03,47.1,39100.0,33.8624,33.9272,33.8624,33.9128,39100.0
2012-10-08 14:30:00,47.1,47.11,47.03,47.07,46700.0,33.9128,33.92,33.8624,33.8912,46700.0
2012-10-08 15:00:00,47.07,47.17,47.07,47.09,43300.0,33.8912,33.9632,33.8912,33.9056,43300.0
2012-10-08 15:30:00,47.09,47.13,47.03,47.1,114200.0,33.9056,33.9344,33.8624,33.9128,114200.0
2012-10-09 09:30:00,47.26,47.26,46.96,46.98,48700.0,34.028,34.028,33.812,33.8264,48700.0
2012-10-09 10:00:00,46.99,47.14,46.97,47.05,87600.0,33.8336,33.9416,33.8192,33.8768,87600.0
2012-10-09 10:30:00,47.06,47.11,46.76,46.81,28700.0,33.884,33.92,33.668,33.704,28700.0
2012-10-09 11:00:00,46.8,46.84,46.72,46.77,24600.0,33.6968,33.7256,33.6392,33.6752,24600.0
2012-10-09 11:30:00,46.76,46.83,46.74,46.83,31300.0,33.668,33.7184,33.6536,33.7184,31300.0
2012-10-09 12:00:00,46.83,46.88,46.72,46.72,33100.0,33.7184,33.7544,33.6392,33.6392,33100.0
2012-10-09 12:30:00,46.74,46.77,46.7,46.72,23600.0,33.6536,33.6752,33.6248,33.6392,23600.0
2012-10-09 13:00:00,46.73,46.81,46.72,46.76,29900.0,33.6464,33.704,33.6392,33.668,29900.0
2012-10-09 13:30:00,46.77,46.88,46.76,46.78,23500.0,33.6752,33.7544,33.668,33.6824,23500.0
2012-10-09 14:00:00,46.79,46.89,46.76,46.87,32100.0,33.6896,33.7616,33.668,33.7472,32100.0
2012-10-09 14:30:00,46.86,46.9,46.76,46.87,56600.0,33.74,33.7688,33.668,33.7472,56600.0
2012-10-09 15:00:00,46.89,46.94,46.8,46.85,136000.0,33.7616,33.7976,33.6968,33.7328,136000.0
2012-10-09 15:30:00,46.85,46.89,46.73,46.75,224700.0,33.7328,33.7616,33.6464,33.6608,224700.0
2012-10-10 09:30:00,46.87,46.87,46.57,46.83,48000.0,33.7472,33.7472,33.5312,33.7184,48000.0
2012-10-10 10:00:00,46.84,46.89,46.69,46.85,38100.0,33.7256,33.7616,33.6176,33.7328,38100.0
2012-10-10 10:30:00,46.89,46.89,46.74,46.85,88700.0,33.7616,33.7616,33.6536,33.7328,88700.0
2012-10-10 11:00:00,46.85,46.89,46.76,46.81,39100.0,33.7328,33.7616,33.668,33.704,39100.0
2012-10-10 11:30:00,46.81,46.82,46.61,46.69,26600.0,33.704,33.7112,33.56,33.6176,26600.0
2012-10-10 12:00:00,46.69,46.8,46.69,46.71,22000.0,33.6176,33.6968,33.6176,33.632,22000.0
2012-10-10 12:30:00,46.71,46.71,46.57,46.57,42600.0,33.632,33.632,33.5312,33.5312,42600.0
2012-10-10 13:00:00,46.57,46.74,46.53,46.73,18300.0,33.5312,33.6536,33.5024,33.6464,18300.0
2012-10-10 13:30:00,46.71,46.79,46.67,46.67,46600.0,33.632,33.6896,33.6032,33.6032,46600.0
2012-10-10 14:00:00,46.69,46.79,46.69,46.75,30000.0,33.6176,33.6896,33.6176,33.6608,30000.0
2012-10-10 14:30:00,46.75,46.79,46.7,46.75,68400.0,33.6608,33.6896,33.6248,33.6608,68400.0
2012-10-10 15:00:00,46.72,46.89,46.72,46.86,84000.0,33.6392,33.7616,33.6392,33.74,84000.0
2012-10-10 15:30:00,46.85,46.86,46.77,46.82,233900.0,33.7328,33.74,33.6752,33.7112,233900.0
2012-10-11 09:30:00,47.24,47.24,47.02,47.12,47400.0,34.0136,34.0136,33.8552,33.9272,47400.0
2012-10-11 10:00:00,47.13,47.27,47.09,47.27,27800.0,33.9344,34.0352,33.9056,34.0352,27800.0
2012-10-11 10:30:00,47.27,47.39,47.25,47.34,118600.0,34.0352,34.1216,34.0208,34.0856,118600.0
2012-10-11 11:00:00,47.33,47.39,47.23,47.28,85200.0,34.0784,34.1216,34.0064,34.0424,85200.0
2012-10-11 11:30:00,47.27,47.27,47.13,47.17,26300.0,34.0352,34.0352,33.9344,33.9632,26300.0
2012-10-11 12:00:00,47.17,47.22,47.12,47.19,22400.0,33.9632,33.9992,33.9272,33.9776,22400.0
2012-10-11 12:30:00,47.19,47.27,47.18,47.24,35400.0,33.9776,34.0352,33.9704,34.0136,35400.0
2012-10-11 13:00:00,47.22,47.24,47.18,47.21,51900.0,33.9992,34.0136,33.9704,33.992,51900.0
2012-10-11 13:30:00,47.2,47.25,47.14,47.17,30300.0,33.9848,34.0208,33.9416,33.9632,30300.0
2012-10-11 14:00:00,47.17,47.2,47.11,47.16,49900.0,33.9632,33.9848,33.92,33.956,49900.0
2012-10-11 14:30:00,47.17,47.17,47.04,47.06,66100.0,33.9632,33.9632,33.8696,33.884,66100.0
2012-10-11 15:00:00,47.06,47.15,47.03,47.14,50700.0,33.884,33.9488,33.8624,33.9416,50700.0
2012-10-11 15:30:00,47.14,47.14,47.03,47.05,139300.0,33.9416,33.9416,33.8624,33.8768,139300.0
2012-10-12 09:30:00,46.9,46.96,46.33,46.61,108500.0,33.7688,33.812,33.3584,33.56,108500.0
2012-10-12 10:00:00,46.61,46.72,46.49,46.52,46600.0,33.56,33.6392,33.4736,33.4952,46600.0
2012-10-12 10:30:00,46.52,46.54,46.38,46.38,37600.0,33.4952,33.5096,33.3944,33.3944,37600.0
2012-10-12 11:00:00,46.38,46.38,46.18,46.19,74200.0,33.3944,33.3944,33.2504,33.2576,74200.0
2012-10-12 11:30:00,46.19,46.2,45.95,46.07,56400.0,33.2576,33.2648,33.0848,33.1712,56400.0
2012-10-12 12:00:00,46.07,46.13,46.03,46.04,40000.0,33.1712,33.2144,33.1424,33.1496,40000.0
2012-10-12 12:30:00,46.04,46.08,45.97,46.01,49900.0,33.1496,33.1784,33.0992,33.128,49900.0
2012-10-12 13:00:00,46.01,46.02,45.93,46.0,41700.0,33.128,33.1352,33.0704,33.1208,41700.0
2012-10-12 13:30:00,45.99,46.07,45.94,46.06,44300.0,33.1136,33.1712,33.0776,33.164,44300.0
2012-10-12 14:00:00,46.05,46.12,45.97,46.11,62100.0,33.1568,33.2072,33.0992,33.2,62100.0
2012-10-12 14:30:00,46.12,46.34,46.11,46.3,98700.0,33.2072,33.3656,33.2,33.3368,98700.0
2012-10-12 15:00:00,46.31,46.32,46.22,46.23,56000.0,33.344,33.3512,33.2792,33.2864,56000.0
2012-10-12 15:30:00,46.23,46.31,46.16,46.29,147800.0,33.2864,33.344,33.236,33.3296,147800.0
2012-10-15 09:30:00,46.5,46.53,46.02,46.46,70100.0,33.4808,33.5024,33.1352,33.452,70100.0
2012-10-15 10:00:00,46.46,46.46,46.21,46.21,30400.0,33.452,33.452,33.272,33.272,30400.0
2012-10-15 10:30:00,46.2,46.4,46.2,46.37,50200.0,33.2648,33.4088,33.2648,33.3872,50200.0
2012-10-15 11:00:00,46.36,46.5,46.31,46.47,38600.0,33.38,33.4808,33.344,33.4592,38600.0
2012-10-15 11:30:00,46.47,46.63,46.45,46.48,33300.0,33.4592,33.5744,33.4448,33.4664,33300.0
2012-10-15 12:00:00,46.48,46.58,46.46,46.57,28700.0,33.4664,33.5384,33.452,33.5312,28700.0
2012-10-15 12:30:00,46.57,46.62,46.53,46.6,19600.0,33.5312,33.5672,33.5024,33.5528,19600.0
2012-10-15 13:00:00,46.61,46.67,46.56,46.59,32800.0,33.56,33.6032,33.524,33.5456,32800.0
2012-10-15 13:30:00,46.6,46.64,46.54,46.59,30900.0,33.5528,33.5816,33.5096,33.5456,30900.0
2012-10-15 14:00:00,46.6,46.64,46.55,46.59,32700.0,33.5528,33.5816,33.5168,33.5456,32700.0
2012-10-15 14:30:00,46.59,46.59,46.49,46.5,47100.0,33.5456,33.5456,33.4736,33.4808,47100.0
2012-10-15 15:00:00,46.49,46.59,46.45,46.52,48000.0,33.4736,33.5456,33.4448,33.4952,48000.0
2012-10-15 15:30:00,46.53,46.68,46.5,46.66,181500.0,33.5024,33.6104,33.4808,33.596,181500.0
2012-10-16 09:30:00,46.78,47.29,46.66,47.29,148700.0,33.6824,34.0496,33.596,34.0496,148700.0
2012-10-16 10:00:00,47.28,47.42,47.22,47.27,157700.0,34.0424,34.1432,33.9992,34.0352,157700.0
2012-10-16 10:30:00,47.27,47.71,47.26,47.58,167700.0,34.0352,34.352,34.028,34.2584,167700.0
2012-10-16 11:00:00,47.57,47.63,47.48,47.48,79000.0,34.2512,34.2944,34.1864,34.1864,79000.0
2012-10-16 11:30:00,47.49,47.5,47.33,47.44,59700.0,34.1936,34.2008,34.0784,34.1576,59700.0
2012-10-16 12:00:00,47.44,47.5,47.41,47.44,64400.0,34.1576,34.2008,34.136,34.1576,64400.0
2012-10-16 12:30:00,47.44,47.71,47.44,47.7,94800.0,34.1576,34.352,34.1576,34.3448,94800.0
2012-10-16 13:00:00,47.69,47.7,47.56,47.65,47700.0,34.3376,34.3448,34.244,34.3088,47700.0
2012-10-16 13:30:00,47.65,47.72,47.64,47.67,84400.0,34.3088,34.3592,34.3016,34.3232,84400.0
2012-10-16 14:00:00,47.66,47.67,47.51,47.54,100600.0,34.316,34.3232,34.208,34.2296,100600.0
2012-10-16 14:30:00,47.53,47.62,47.5,47.54,93400.0,34.2224,34.2872,34.2008,34.2296,93400.0
2012-10-16 15:00:00,47.55,47.55,47.38,47.44,172300.0,34.2368,34.2368,34.1144,34.1576,172300.0
2012-10-16 15:30:00,47.44,47.67,47.43,47.53,366900.0,34.1576,34.3232,34.1504,34.2224,366900.0
2012-10-17 09:30:00,47.79,47.86,46.68,47.68,300300.0,34.4096,34.46,33.6104,34.3304,300300.0
2012-10-17 10:00:00,47.68,48.09,47.63,47.96,158900.0,34.3304,34.6256,34.2944,34.532,158900.0
2012-10-17 10:30:00,47.96,47.96,47.64,47.88,111600.0,34.532,34.532,34.3016,34.4744,111600.0
2012-10-17 11:00:00,47.88,48.26,47.78,48.21,133400.0,34.4744,34.748,34.4024,34.712,133400.0
2012-10-17 11:30:00,48.22,48.34,48.17,48.2,109300.0,34.7192,34.8057,34.6832,34.7048,109300.0
2012-10-17 12:00:00,48.2,48.34,48.14,48.28,88700.0,34.7048,34.8057,34.6616,34.7624,88700.0
2012-10-17 12:30:00,48.26,48.32,47.91,47.99,86800.0,34.748,34.7913,34.496,34.5536,86800.0
2012-10-17 13:00:00,47.97,48.02,47.87,48.01,73300.0,34.5392,34.5752,34.4672,34.568,73300.0
2012-10-17 13:30:00,48.02,48.07,47.87,47.93,75400.0,34.5752,34.6112,34.4672,34.5104,75400.0
2012-10-17 14:00:00,47.92,48.11,47.9,48.06,88600.0,34.5032,34.64,34.4888,34.604,88600.0
2012-10-17 14:30:00,48.06,48.12,48.03,48.12,77300.0,34.604,34.6472,34.5824,34.6472,77300.0
2012-10-17 15:00:00,48.1,48.19,48.1,48.12,90700.0,34.6328,34.6976,34.6328,34.6472,90700.0
2012-10-17 15:30:00,48.12,48.23,48.11,48.2,225500.0,34.6472,34.7264,34.64,34.7048,225500.0
2012-10-18 09:30:00,48.48,48.48,48.16,48.23,73600.0,34.9065,34.9065,34.676,34.7264,73600.0
2012-10-18 10:00:00,48.25,48.34,48.08,48.25,63600.0,34.7408,34.8057,34.6184,34.7408,63600.0
2012-10-18 10:30:00,48.25,48.37,48.12,48.34,126300.0,34.7408,34.8273,34.6472,34.8057,126300.0
2012-10-18 11:00:00,48.35,48.42,48.3,48.41,48300.0,34.8129,34.8633,34.7768,34.8561,48300.0
2012-10-18 11:30:00,48.4,48.5,48.39,48.46,56600.0,34.8489,34.9209,34.8417,34.8921,56600.0
2012-10-18 12:00:00,48.46,48.52,48.43,48.43,34900.0,34.8921,34.9353,34.8705,34.8705,34900.0
2012-10-18 12:30:00,48.42,48.46,48.34,48.39,56300.0,34.8633,34.8921,34.8057,34.8417,56300.0
2012-10-18 13:00:00,48.41,48.45,48.32,48.4,33500.0,34.8561,34.8849,34.7913,34.8489,33500.0
2012-10-18 13:30:00,48.4,48.42,48.26,48.29,51800.0,34.8489,34.8633,34.748,34.7696,51800.0
2012-10-18 14:00:00,48.29,48.38,48.26,48.27,31200.0,34.7696,34.8345,34.748,34.7552,31200.0
2012-10-18 14:30:00,48.27,48.29,48.11,48.27,50400.0,34.7552,34.7696,34.64,34.7552,50400.0
2012-10-18 15:00:00,48.27,48.36,48.21,48.32,65300.0,34.7552,34.8201,34.712,34.7913,65300.0
2012-10-18 15:30:00,48.33,48.4,48.28,48.28,183200.0,34.7985,34.8489,34.7624,34.7624,183200.0
2012-10-19 09:30:00,48.32,48.43,47.98,48.02,284000.0,34.7913,34.8705,34.5464,34.5752,284000.0
2012-10-19 10:00:00,48.03,48.08,47.91,47.98,87400.0,34.5824,34.6184,34.496,34.5464,87400.0
2012-10-19 10:30:00,48.0,48.0,47.79,47.85,108600.0,34.5608,34.5608,34.4096,34.4528,108600.0
2012-10-19 11:00:00,47.86,47.88,47.72,47.79,77000.0,34.46,34.4744,34.3592,34.4096,77000.0
2012-10-19 11:30:00,47.79,47.84,47.68,47.73,162700.0,34.4096,34.4456,34.3304,34.3664,162700.0
2012-10-19 12:00:00,47.73,47.73,47.52,47.52,173900.0,34.3664,34.3664,34.2152,34.2152,173900.0
2012-10-19 12:30:00,47.52,47.61,47.51,47.51,44600.0,34.2152,34.28,34.208,34.208,44600.0
2012-10-19 13:00:00,47.5,47.56,47.49,47.54,66000.0,34.2008,34.244,34.1936,34.2296,66000.0
2012-10-19 13:30:00,47.54,47.55,47.27,47.29,62100.0,34.2296,34.2368,34.0352,34.0496,62100.0
2012-10-19 14:00:00,47.3,47.36,47.01,47.04,103700.0,34.0568,34.1,33.848,33.8696,103700.0
2012-10-19 14:30:00,47.04,47.17,47.04,47.17,67500.0,33.8696,33.9632,33.8696,33.9632,67500.0
2012-10-19 15:00:00,47.16,47.24,47.09,47.18,106000.0,33.956,34.0136,33.9056,33.9704,106000.0
2012-10-19 15:30:00,47.17,47.25,47.08,47.1,412100.0,33.9632,34.0208,33.8984,33.9128,412100.0
2012-10-22 09:30:00,47.22,47.35,46.7,47.08,125900.0,33.9992,34.0928,33.6248,33.8984,125900.0
2012-10-22 10:00:00,47.09,47.28,47.08,47.19,128400.0,33.9056,34.0424,33.8984,33.9776,128400.0
2012-10-22 10:30:00,47.19,47.21,47.07,47.14,104400.0,33.9776,33.992,33.8912,33.9416,104400.0
2012-10-22 11:00:00,47.13,47.21,47.02,47.06,58600.0,33.9344,33.992,33.8552,33.884,58600.0
2012-10-22 11:30:00,47.07,47.16,47.03,47.09,114100.0,33.8912,33.956,33.8624,33.9056,114100.0
2012-10-22 12:00:00,47.1,47.13,47.0,47.07,93400.0,33.9128,33.9344,33.8408,33.8912,93400.0
2012-10-22 12:30:00,47.07,47.1,46.97,46.97,42800.0,33.8912,33.9128,33.8192,33.8192,42800.0
2012-10-22 13:00:00,46.97,47.01,46.84,46.88,45700.0,33.8192,33.848,33.7256,33.7544,45700.0
2012-10-22 13:30:00,46.88,46.93,46.78,46.9,45000.0,33.7544,33.7904,33.6824,33.7688,45000.0
2012-10-22 14:00:00,46.9,47.0,46.86,46.94,40300.0,33.7688,33.8408,33.74,33.7976,40300.0
2012-10-22 14:30:00,46.95,47.01,46.9,46.95,45600.0,33.8048,33.848,33.7688,33.8048,45600.0
2012-10-22 15:00:00,46.95,47.01,46.87,46.99,76600.0,33.8048,33.848,33.7472,33.8336,76600.0
2012-10-22 15:30:00,47.0,47.19,46.92,47.17,225500.0,33.8408,33.9776,33.7832,33.9632,225500.0
2012-10-23 09:30:00,46.49,46.59,46.2,46.37,185100.0,33.4736,33.5456,33.2648,33.3872,185100.0
2012-10-23 10:00:00,46.37,46.42,46.19,46.25,137900.0,33.3872,33.4232,33.2576,33.3008,137900.0
2012-10-23 10:30:00,46.26,46.36,46.13,46.32,47900.0,33.308,33.38,33.2144,33.3512,47900.0
2012-10-23 11:00:00,46.32,46.61,46.31,46.58,80300.0,33.3512,33.56,33.344,33.5384,80300.0
2012-10-23 11:30:00,46.58,46.58,46.4,46.54,64200.0,33.5384,33.5384,33.4088,33.5096,64200.0
2012-10-23 12:00:00,46.56,46.7,46.55,46.66,43500.0,33.524,33.6248,33.5168,33.596,43500.0
2012-10-23 12:30:00,46.66,46.76,46.65,46.71,33300.0,33.596,33.668,33.5888,33.632,33300.0
2012-10-23 13:00:00,46.7,46.74,46.63,46.67,31400.0,33.6248,33.6536,33.5744,33.6032,31400.0
2012-10-23 13:30:00,46.68,46.71,46.57,46.68,49900.0,33.6104,33.632,33.5312,33.6104,49900.0
2012-10-23 14:00:00,46.69,46.79,46.58,46.74,65800.0,33.6176,33.6896,33.5384,33.6536,65800.0
2012-10-23 14:30:00,46.74,46.91,46.71,46.85,54600.0,33.6536,33.776,33.632,33.7328,54600.0
2012-10-23 15:00:00,46.86,47.01,46.79,46.93,140900.0,33.74,33.848,33.6896,33.7904,140900.0
2012-10-23 15:30:00,46.91,47.05,46.88,46.93,324000.0,33.776,33.8768,33.7544,33.7904,324000.0
2012-10-24 09:30:00,46.97,47.25,46.96,47.1,120100.0,33.8192,34.0208,33.812,33.9128,120100.0
2012-10-24 10:00:00,47.1,47.12,46.93,46.99,48300.0,33.9128,33.9272,33.7904,33.8336,48300.0
2012-10-24 10:30:00,46.97,47.15,46.93,47.13,51000.0,33.8192,33.9488,33.7904,33.9344,51000.0
2012-10-24 11:00:00,47.14,47.18,47.04,47.14,183800.0,33.9416,33.9704,33.8696,33.9416,183800.0
2012-10-24 11:30:00,47.15,47.26,47.15,47.23,33700.0,33.9488,34.028,33.9488,34.0064,33700.0
2012-10-24 12:00:00,47.23,47.28,47.2,47.28,24600.0,34.0064,34.0424,33.9848,34.0424,24600.0
2012-10-24 12:30:00,47.28,47.35,47.27,47.34,42200.0,34.0424,34.0928,34.0352,34.0856,42200.0
2012-10-24 13:00:00,47.34,47.37,47.23,47.25,14600.0,34.0856,34.1072,34.0064,34.0208,14600.0
2012-10-24 13:30:00,47.25,47.32,47.21,47.3,24200.0,34.0208,34.0712,33.992,34.0568,24200.0
2012-10-24 14:00:00,47.29,47.34,47.1,47.31,42000.0,34.0496,34.0856,33.9128,34.064,42000.0
2012-10-24 14:30:00,47.31,47.31,47.11,47.16,46500.0,34.064,34.064,33.92,33.956,46500.0
2012-10-24 15:00:00,47.17,47.2,46.97,47.11,54100.0,33.9632,33.9848,33.8192,33.92,54100.0
2012-10-24 15:30:00,47.11,47.12,46.97,47.09,115000.0,33.92,33.9272,33.8192,33.9056,115000.0
2012-10-25 09:30:00,47.45,47.5,47.12,47.46,47100.0,34.1648,34.2008,33.9272,34.172,47100.0
2012-10-25 10:00:00,47.46,47.61,47.34,47.49,68800.0,34.172,34.28,34.0856,34.1936,68800.0
2012-10-25 10:30:00,47.49,47.49,47.25,47.39,40600.0,34.1936,34.1936,34.0208,34.1216,40600.0
2012-10-25 11:00:00,47.39,47.51,47.32,47.34,90700.0,34.1216,34.208,34.0712,34.0856,90700.0
2012-10-25 11:30:00,47.34,47.39,47.13,47.24,51800.0,34.0856,34.1216,33.9344,34.0136,51800.0
2012-10-25 12:00:00,47.22,47.26,47.13,47.19,23400.0,33.9992,34.028,33.9344,33.9776,23400.0
2012-10-25 12:30:00,47.18,47.39,47.16,47.39,29600.0,33.9704,34.1216,33.956,34.1216,29600.0
2012-10-25 13:00:00,47.4,47.45,47.34,47.45,14900.0,34.1288,34.1648,34.0856,34.1648,14900.0
2012-10-25 13:30:00,47.44,47.47,47.36,47.44,10400.0,34.1576,34.1792,34.1,34.1576,10400.0
2012-10-25 14:00:00,47.45,47.47,47.39,47.42,38300.0,34.1648,34.1792,34.1216,34.1432,38300.0
2012-10-25 14:30:00,47.42,47.51,47.39,47.39,12800.0,34.1432,34.208,34.1216,34.1216,12800.0
2012-10-25 15:00:00,47.39,47.4,47.31,47.34,28000.0,34.1216,34.1288,34.064,34.0856,28000.0
2012-10-25 15:30:00,47.36,47.42,47.28,47.33,228000.0,34.1,34.1432,34.0424,34.0784,228000.0
2012-10-26 09:30:00,47.47,47.6,47.08,47.08,74100.0,34.1792,34.2728,33.8984,33.8984,74100.0
2012-10-26 10:00:00,47.1,47.27,47.01,47.1,42200.0,33.9128,34.0352,33.848,33.9128,42200.0
2012-10-26 10:30:00,47.1,47.18,46.98,47.05,25700.0,33.9128,33.9704,33.8264,33.8768,25700.0
2012-10-26 11:00:00,47.05,47.09,46.95,47.06,63200.0,33.8768,33.9056,33.8048,33.884,63200.0
2012-10-26 11:30:00,47.05,47.09,46.9,46.91,28300.0,33.8768,33.9056,33.7688,33.776,28300.0
2012-10-26 12:00:00,46.91,46.92,46.82,46.89,71700.0,33.776,33.7832,33.7112,33.7616,71700.0
2012-10-26 12:30:00,46.89,46.99,46.83,46.99,59500.0,33.7616,33.8336,33.7184,33.8336,59500.0
2012-10-26 13:00:00,46.98,47.04,46.91,47.01,29500.0,33.8264,33.8696,33.776,33.848,29500.0
2012-10-26 13:30:00,47.01,47.11,46.98,47.03,31900.0,33.848,33.92,33.8264,33.8624,31900.0
2012-10-26 14:00:00,47.02,47.03,46.94,47.01,26400.0,33.8552,33.8624,33.7976,33.848,26400.0
2012-10-26 14:30:00,47.01,47.12,47.01,47.04,58100.0,33.848,33.9272,33.848,33.8696,58100.0
2012-10-26 15:00:00,47.04,47.21,47.03,47.19,39400.0,33.8696,33.992,33.8624,33.9776,39400.0
2012-10-26 15:30:00,47.19,47.24,47.09,47.18,235200.0,33.9776,34.0136,33.9056,33.9704,235200.0
2012-10-31 09:30:00,47.29,47.38,46.77,47.28,57600.0,34.0496,34.1144,33.6752,34.0424,57600.0
2012-10-31 10:00:00,47.28,47.44,47.23,47.41,72700.0,34.0424,34.1576,34.0064,34.136,72700.0
2012-10-31 10:30:00,47.41,47.53,47.35,47.48,79400.0,34.136,34.2224,34.0928,34.1864,79400.0
2012-10-31 11:00:00,47.48,47.48,47.31,47.44,73000.0,34.1864,34.1864,34.064,34.1576,73000.0
2012-10-31 11:30:00,47.46,47.66,47.44,47.55,101400.0,34.172,34.316,34.1576,34.2368,101400.0
2012-10-31 12:00:00,47.53,47.57,47.42,47.49,82900.0,34.2224,34.2512,34.1432,34.1936,82900.0
2012-10-31 12:30:00,47.46,47.6,47.39,47.55,88400.0,34.172,34.2728,34.1216,34.2368,88400.0
2012-10-31 13:00:00,47.56,47.64,47.49,47.6,45900.0,34.244,34.3016,34.1936,34.2728,45900.0
2012-10-31 13:30:00,47.61,47.67,47.6,47.67,37900.0,34.28,34.3232,34.2728,34.3232,37900.0
2012-10-31 14:00:00,47.66,47.8,47.66,47.78,67500.0,34.316,34.4168,34.316,34.4024,67500.0
2012-10-31 14:30:00,47.76,47.8,47.71,47.73,60100.0,34.388,34.4168,34.352,34.3664,60100.0
2012-10-31 15:00:00,47.71,48.02,47.69,47.99,108000.0,34.352,34.5752,34.3376,34.5536,108000.0
2012-10-31 15:30:00,47.98,48.0,47.01,47.78,390100.0,34.5464,34.5608,33.848,34.4024,390100.0
2012-11-01 09:30:00,47.99,48.11,47.53,47.99,38700.0,34.5536,34.64,34.2224,34.5536,38700.0
2012-11-01 10:00:00,47.98,48.3,47.97,48.21,40000.0,34.5464,34.7768,34.5392,34.712,40000.0
2012-11-01 10:30:00,48.23,48.31,47.99,48.0,78600.0,34.7264,34.7841,34.5536,34.5608,78600.0
2012-11-01 11:00:00,48.01,48.17,47.99,48.08,52200.0,34.568,34.6832,34.5536,34.6184,52200.0
2012-11-01 11:30:00,48.08,48.32,48.08,48.2,51200.0,34.6184,34.7913,34.6184,34.7048,51200.0
2012-11-01 12:00:00,48.2,48.25,48.18,48.21,58700.0,34.7048,34.7408,34.6904,34.712,58700.0
2012-11-01 12:30:00,48.21,48.28,48.04,48.12,66400.0,34.712,34.7624,34.5896,34.6472,66400.0
2012-11-01 13:00:00,48.12,48.18,48.04,48.12,55500.0,34.6472,34.6904,34.5896,34.6472,55500.0
2012-11-01 13:30:00,48.12,48.13,47.98,48.04,50400.0,34.6472,34.6544,34.5464,34.5896,50400.0
2012-11-01 14:00:00,48.05,48.11,48.0,48.07,42300.0,34.5968,34.64,34.5608,34.6112,42300.0
2012-11-01 14:30:00,48.06,48.15,48.04,48.14,30500.0,34.604,34.6688,34.5896,34.6616,30500.0
2012-11-01 15:00:00,48.14,48.22,48.14,48.2,80700.0,34.6616,34.7192,34.6616,34.7048,80700.0
2012-11-01 15:30:00,48.2,48.31,48.16,48.27,168000.0,34.7048,34.7841,34.676,34.7552,168000.0
2012-11-02 09:30:00,48.35,48.66,47.74,48.17,141400.0,34.8129,35.0361,34.3736,34.6832,141400.0
2012-11-02 10:00:00,48.19,48.19,47.91,47.94,61500.0,34.6976,34.6976,34.496,34.5176,61500.0
2012-11-02 10:30:00,47.94,48.1,47.89,47.89,34700.0,34.5176,34.6328,34.4816,34.4816,34700.0
2012-11-02 11:00:00,47.87,47.97,47.85,47.96,39900.0,34.4672,34.5392,34.4528,34.532,39900.0
2012-11-02 11:30:00,47.95,48.07,47.91,48.05,30900.0,34.5248,34.6112,34.496,34.5968,30900.0
2012-11-02 12:00:00,48.05,48.09,47.99,48.06,24700.0,34.5968,34.6256,34.5536,34.604,24700.0
2012-11-02 12:30:00,48.08,48.14,48.0,48.02,26700.0,34.6184,34.6616,34.5608,34.5752,26700.0
2012-11-02 13:00:00,48.04,48.08,47.99,48.07,29200.0,34.5896,34.6184,34.5536,34.6112,29200.0
2012-11-02 13:30:00,48.08,48.13,47.99,48.01,45100.0,34.6184,34.6544,34.5536,34.568,45100.0
2012-11-02 14:00:00,47.99,48.06,47.92,48.05,15500.0,34.5536,34.604,34.5032,34.5968,15500.0
2012-11-02 14:30:00,48.04,48.05,47.83,47.89,30200.0,34.5896,34.5968,34.4384,34.4816,30200.0
2012-11-02 15:00:00,47.89,47.93,47.85,47.9,41900.0,34.4816,34.5104,34.4528,34.4888,41900.0
2012-11-02 15:30:00,47.89,47.9,47.73,47.76,126600.0,34.4816,34.4888,34.3664,34.388,126600.0
2012-11-05 09:30:00,48.18,48.18,47.54,47.84,122600.0,34.6904,34.6904,34.2296,34.4456,122600.0
2012-11-05 10:00:00,47.8,47.84,47.54,47.7,64600.0,34.4168,34.4456,34.2296,34.3448,64600.0
2012-11-05 10:30:00,47.7,48.03,47.67,48.0,131100.0,34.3448,34.5824,34.3232,34.5608,131100.0
2012-11-05 11:00:00,48.01,48.12,48.01,48.1,31300.0,34.568,34.6472,34.568,34.6328,31300.0
2012-11-05 11:30:00,48.1,48.12,48.02,48.09,30300.0,34.6328,34.6472,34.5752,34.6256,30300.0
2012-11-05 12:00:00,48.09,48.25,48.07,48.22,56500.0,34.6256,34.7408,34.6112,34.7192,56500.0
2012-11-05 12:30:00,48.23,48.26,48.2,48.2,45300.0,34.7264,34.748,34.7048,34.7048,45300.0
2012-11-05 13:00:00,48.22,48.35,48.18,48.33,29400.0,34.7192,34.8129,34.6904,34.7985,29400.0
2012-11-05 13:30:00,48.33,48.4,48.28,48.4,34900.0,34.7985,34.8489,34.7624,34.8489,34900.0
2012-11-05 14:00:00,48.4,48.56,48.4,48.55,55800.0,34.8489,34.9641,34.8489,34.9569,55800.0
2012-11-05 14:30:00,48.55,48.63,48.55,48.59,54200.0,34.9569,35.0145,34.9569,34.9857,54200.0
2012-11-05 15:00:00,48.59,48.65,48.58,48.61,73400.0,34.9857,35.0289,34.9785,35.0001,73400.0
2012-11-05 15:30:00,48.6,48.72,48.59,48.61,176300.0,34.9929,35.0793,34.9857,35.0001,176300.0
2012-11-06 09:30:00,48.85,49.0,48.7,48.91,45300.0,35.1729,35.2809,35.0649,35.2161,45300.0
2012-11-06 10:00:00,48.9,48.98,48.87,48.94,29000.0,35.2089,35.2665,35.1873,35.2377,29000.0
2012-11-06 10:30:00,48.92,49.04,48.84,49.01,67200.0,35.2233,35.3097,35.1657,35.2881,67200.0
2012-11-06 11:00:00,49.0,49.07,48.99,49.02,37700.0,35.2809,35.3313,35.2737,35.2953,37700.0
2012-11-06 11:30:00,49.03,49.31,49.03,49.25,99500.0,35.3025,35.5041,35.3025,35.4609,99500.0
2012-11-06 12:00:00,49.24,49.33,49.21,49.28,49400.0,35.4537,35.5185,35.4321,35.4825,49400.0
2012-11-06 12:30:00,49.28,49.29,49.08,49.1,33200.0,35.4825,35.4897,35.3385,35.3529,33200.0
2012-11-06 13:00:00,49.12,49.17,49.03,49.1,33700.0,35.3673,35.4033,35.3025,35.3529,33700.0
2012-11-06 13:30:00,49.09,49.09,48.9,48.91,90400.0,35.3457,35.3457,35.2089,35.2161,90400.0
2012-11-06 14:00:00,48.92,48.94,48.82,48.84,58100.0,35.2233,35.2377,35.1513,35.1657,58100.0
2012-11-06 14:30:00,48.84,48.87,48.7,48.75,89900.0,35.1657,35.1873,35.0649,35.1009,89900.0
2012-11-06 15:00:00,48.75,48.86,48.73,48.77,82800.0,35.1009,35.1801,35.0865,35.1153,82800.0
2012-11-06 15:30:00,48.76,48.82,48.71,48.8,213000.0,35.1081,35.1513,35.0721,35.1369,213000.0
2012-11-07 09:30:00,48.22,48.25,47.55,47.62,98800.0,34.7192,34.7408,34.2368,34.2872,98800.0
2012-11-07 10:00:00,47.6,47.63,47.42,47.5,90800.0,34.2728,34.2944,34.1432,34.2008,90800.0
2012-11-07 10:30:00,47.5,47.62,47.24,47.24,135100.0,34.2008,34.2872,34.0136,34.0136,135100.0
2012-11-07 11:00:00,47.23,47.39,46.96,46.99,159400.0,34.0064,34.1216,33.812,33.8336,159400.0
2012-11-07 11:30:00,47.01,47.16,46.86,47.13,93400.0,33.848,33.956,33.74,33.9344,93400.0
2012-11-07 12:00:00,47.13,47.36,47.1,47.31,79900.0,33.9344,34.1,33.9128,34.064,79900.0
2012-11-07 12:30:00,47.3,47.44,47.3,47.43,41800.0,34.0568,34.1576,34.0568,34.1504,41800.0
2012-11-07 13:00:00,47.41,47.52,47.36,47.39,37900.0,34.136,34.2152,34.1,34.1216,37900.0
2012-11-07 13:30:00,47.38,47.5,47.37,47.44,40900.0,34.1144,34.2008,34.1072,34.1576,40900.0
2012-11-07 14:00:00,47.41,47.48,47.3,47.34,43200.0,34.136,34.1864,34.0568,34.0856,43200.0
2012-11-07 14:30:00,47.34,47.35,47.23,47.28,70000.0,34.0856,34.0928,34.0064,34.0424,70000.0
2012-11-07 15:00:00,47.3,47.36,47.11,47.19,176600.0,34.0568,34.1,33.92,33.9776,176600.0
2012-11-07 15:30:00,47.18,47.27,47.01,47.02,441200.0,33.9704,34.0352,33.848,33.8552,441200.0
2012-11-08 09:30:00,46.91,47.48,46.83,47.29,144200.0,33.776,34.1864,33.7184,34.0496,144200.0
2012-11-08 10:00:00,47.31,47.36,46.91,47.04,67800.0,34.064,34.1,33.776,33.8696,67800.0
2012-11-08 10:30:00,47.05,47.08,46.83,46.83,70400.0,33.8768,33.8984,33.7184,33.7184,70400.0
2012-11-08 11:00:00,46.85,46.9,46.74,46.79,95100.0,33.7328,33.7688,33.6536,33.6896,95100.0
2012-11-08 11:30:00,46.78,46.79,46.63,46.7,78300.0,33.6824,33.6896,33.5744,33.6248,78300.0
2012-11-08 12:00:00,46.71,46.85,46.65,46.85,96700.0,33.632,33.7328,33.5888,33.7328,96700.0
2012-11-08 12:30:00,46.85,46.85,46.68,46.73,36500.0,33.7328,33.7328,33.6104,33.6464,36500.0
2012-11-08 13:00:00,46.72,46.74,46.48,46.54,37700.0,33.6392,33.6536,33.4664,33.5096,37700.0
2012-11-08 13:30:00,46.54,46.82,46.47,46.81,87300.0,33.5096,33.7112,33.4592,33.704,87300.0
2012-11-08 14:00:00,46.8,46.83,46.66,46.71,53400.0,33.6968,33.7184,33.596,33.632,53400.0
2012-11-08 14:30:00,46.69,46.75,46.66,46.7,33700.0,33.6176,33.6608,33.596,33.6248,33700.0
2012-11-08 15:00:00,46.69,46.85,46.66,46.77,76800.0,33.6176,33.7328,33.596,33.6752,76800.0
2012-11-08 15:30:00,46.78,46.8,46.53,46.53,176400.0,33.6824,33.6968,33.5024,33.5024,176400.0
2012-11-09 09:30:00,46.35,46.9,46.35,46.87,78800.0,33.3728,33.7688,33.3728,33.7472,78800.0
2012-11-09 10:00:00,46.81,47.21,46.79,47.15,125800.0,33.704,33.992,33.6896,33.9488,125800.0
2012-11-09 10:30:00,47.15,47.26,47.03,47.04,44100.0,33.9488,34.028,33.8624,33.8696,44100.0
2012-11-09 11:00:00,47.01,47.08,46.88,46.98,28200.0,33.848,33.8984,33.7544,33.8264,28200.0
2012-11-09 11:30:00,46.96,47.05,46.9,46.94,24500.0,33.812,33.8768,33.7688,33.7976,24500.0
2012-11-09 12:00:00,46.95,47.15,46.9,47.15,34500.0,33.8048,33.9488,33.7688,33.9488,34500.0
2012-11-09 12:30:00,47.15,47.16,46.99,47.0,32600.0,33.9488,33.956,33.8336,33.8408,32600.0
2012-11-09 13:00:00,46.99,47.06,46.66,46.66,94300.0,33.8336,33.884,33.596,33.596,94300.0
2012-11-09 13:30:00,46.66,46.85,46.62,46.81,47800.0,33.596,33.7328,33.5672,33.704,47800.0
2012-11-09 14:00:00,46.79,46.87,46.71,46.81,39100.0,33.6896,33.7472,33.632,33.704,39100.0
2012-11-09 14:30:00,46.83,46.93,46.76,46.79,39700.0,33.7184,33.7904,33.668,33.6896,39700.0
2012-11-09 15:00:00,46.79,46.79,46.62,46.72,98000.0,33.6896,33.6896,33.5672,33.6392,98000.0
2012-11-09 15:30:00,46.72,46.81,46.57,46.64,182100.0,33.6392,33.704,33.5312,33.5816,182100.0
2012-11-12 09:30:00,49.52,49.52,46.55,46.88,58100.0,35.6553,35.6553,33.5168,33.7544,58100.0
2012-11-12 10:00:00,46.86,46.94,46.71,46.83,57600.0,33.74,33.7976,33.632,33.7184,57600.0
2012-11-12 10:30:00,46.83,46.92,46.8,46.83,62600.0,33.7184,33.7832,33.6968,33.7184,62600.0
2012-11-12 11:00:00,46.83,46.87,46.76,46.8,41500.0,33.7184,33.7472,33.668,33.6968,41500.0
2012-11-12 11:30:00,46.81,46.84,46.74,46.82,69900.0,33.704,33.7256,33.6536,33.7112,69900.0
2012-11-12 12:00:00,46.83,46.98,46.81,46.97,39300.0,33.7184,33.8264,33.704,33.8192,39300.0
2012-11-12 12:30:00,46.98,47.11,46.96,47.08,43900.0,33.8264,33.92,33.812,33.8984,43900.0
2012-11-12 13:00:00,47.1,47.22,47.1,47.21,41500.0,33.9128,33.9992,33.9128,33.992,41500.0
2012-11-12 13:30:00,47.21,47.24,47.14,47.15,63800.0,33.992,34.0136,33.9416,33.9488,63800.0
2012-11-12 14:00:00,47.14,47.15,47.01,47.1,61400.0,33.9416,33.9488,33.848,33.9128,61400.0
2012-11-12 14:30:00,47.1,47.1,47.0,47.08,64200.0,33.9128,33.9128,33.8408,33.8984,64200.0
2012-11-12 15:00:00,47.08,47.14,47.01,47.07,68500.0,33.8984,33.9416,33.848,33.8912,68500.0
2012-11-12 15:30:00,47.07,47.12,46.97,47.01,234300.0,33.8912,33.9272,33.8192,33.848,234300.0
2012-11-13 09:30:00,46.74,46.97,46.59,46.91,59400.0,33.6536,33.8192,33.5456,33.776,59400.0
2012-11-13 10:00:00,46.9,46.9,46.72,46.78,78100.0,33.7688,33.7688,33.6392,33.6824,78100.0
2012-11-13 10:30:00,46.76,46.92,46.72,46.9,49900.0,33.668,33.7832,33.6392,33.7688,49900.0
2012-11-13 11:00:00,46.93,47.13,46.89,47.09,33000.0,33.7904,33.9344,33.7616,33.9056,33000.0
2012-11-13 11:30:00,47.1,47.12,47.01,47.07,23900.0,33.9128,33.9272,33.848,33.8912,23900.0
2012-11-13 12:00:00,47.08,47.08,46.91,46.94,26800.0,33.8984,33.8984,33.776,33.7976,26800.0
2012-11-13 12:30:00,46.94,46.94,46.83,46.9,20200.0,33.7976,33.7976,33.7184,33.7688,20200.0
2012-11-13 13:00:00,46.91,47.02,46.88,46.96,23200.0,33.776,33.8552,33.7544,33.812,23200.0
2012-11-13 13:30:00,46.96,46.98,46.85,46.93,23200.0,33.812,33.8264,33.7328,33.7904,23200.0
2012-11-13 14:00:00,46.95,46.99,46.92,46.96,45400.0,33.8048,33.8336,33.7832,33.812,45400.0
2012-11-13 14:30:00,46.95,46.96,46.79,46.84,51400.0,33.8048,33.812,33.6896,33.7256,51400.0
2012-11-13 15:00:00,46.85,46.88,46.64,46.7,75200.0,33.7328,33.7544,33.5816,33.6248,75200.0
2012-11-13 15:30:00,46.69,46.75,46.64,46.66,166200.0,33.6176,33.6608,33.5816,33.596,166200.0
2012-11-14 09:30:00,46.81,47.03,46.64,46.68,49800.0,33.704,33.8624,33.5816,33.6104,49800.0
2012-11-14 10:00:00,46.68,46.78,46.57,46.58,47100.0,33.6104,33.6824,33.5312,33.5384,47100.0
2012-11-14 10:30:00,46.54,46.59,46.32,46.43,37100.0,33.5096,33.5456,33.3512,33.4304,37100.0
2012-11-14 11:00:00,46.43,46.55,46.35,46.53,29500.0,33.4304,33.5168,33.3728,33.5024,29500.0
2012-11-14 11:30:00,46.54,46.59,46.43,46.55,45000.0,33.5096,33.5456,33.4304,33.5168,45000.0
2012-11-14 12:00:00,46.55,46.56,46.37,46.41,71600.0,33.5168,33.524,33.3872,33.416,71600.0
2012-11-14 12:30:00,46.41,46.45,46.37,46.39,72600.0,33.416,33.4448,33.3872,33.4016,72600.0
2012-11-14 13:00:00,46.4,46.47,46.36,46.41,48900.0,33.4088,33.4592,33.38,33.416,48900.0
2012-11-14 13:30:00,46.41,46.52,46.37,46.49,35300.0,33.416,33.4952,33.3872,33.4736,35300.0
2012-11-14 14:00:00,46.52,46.59,46.35,46.51,40900.0,33.4952,33.5456,33.3728,33.488,40900.0
2012-11-14 14:30:00,46.49,46.51,46.4,46.45,39800.0,33.4736,33.488,33.4088,33.4448,39800.0
2012-11-14 15:00:00,46.45,46.47,46.17,46.26,81700.0,33.4448,33.4592,33.2432,33.308,81700.0
2012-11-14 15:30:00,46.24,46.29,45.98,46.09,236300.0,33.2936,33.3296,33.1064,33.1856,236300.0
2012-11-15 09:30:00,46.26,46.47,46.11,46.19,54900.0,33.308,33.4592,33.2,33.2576,54900.0
2012-11-15 10:00:00,46.18,46.4,46.01,46.28,101400.0,33.2504,33.4088,33.128,33.3224,101400.0
2012-11-15 10:30:00,46.27,46.35,46.17,46.19,52300.0,33.3152,33.3728,33.2432,33.2576,52300.0
2012-11-15 11:00:00,46.18,46.21,46.07,46.16,51200.0,33.2504,33.272,33.1712,33.236,51200.0
2012-11-15 11:30:00,46.14,46.29,46.11,46.22,70500.0,33.2216,33.3296,33.2,33.2792,70500.0
2012-11-15 12:00:00,46.22,46.31,46.2,46.28,60900.0,33.2792,33.344,33.2648,33.3224,60900.0
2012-11-15 12:30:00,46.28,46.38,46.25,46.34,50800.0,33.3224,33.3944,33.3008,33.3656,50800.0
2012-11-15 13:00:00,46.34,46.51,46.27,46.51,51700.0,33.3656,33.488,33.3152,33.488,51700.0
2012-11-15 13:30:00,46.49,46.69,46.45,46.62,54000.0,33.4736,33.6176,33.4448,33.5672,54000.0
2012-11-15 14:00:00,46.62,46.63,46.43,46.5,74600.0,33.5672,33.5744,33.4304,33.4808,74600.0
2012-11-15 14:30:00,46.5,46.6,46.41,46.53,82400.0,33.4808,33.5528,33.416,33.5024,82400.0
2012-11-15 15:00:00,46.53,46.53,46.35,46.38,132500.0,33.5024,33.5024,33.3728,33.3944,132500.0
2012-11-15 15:30:00,46.37,46.62,46.34,46.52,317800.0,33.3872,33.5672,33.3656,33.4952,317800.0
2012-11-16 09:30:00,47.38,47.61,46.52,46.58,266200.0,34.1144,34.28,33.4952,33.5384,266200.0
2012-11-16 10:00:00,46.6,46.65,46.3,46.54,114000.0,33.5528,33.5888,33.3368,33.5096,114000.0
2012-11-16 10:30:00,46.56,46.62,46.31,46.32,78800.0,33.524,33.5672,33.344,33.3512,78800.0
2012-11-16 11:00:00,46.32,46.41,46.1,46.13,177700.0,33.3512,33.416,33.1928,33.2144,177700.0
2012-11-16 11:30:00,46.12,46.67,46.11,46.65,165000.0,33.2072,33.6032,33.2,33.5888,165000.0
2012-11-16 12:00:00,46.67,46.74,46.57,46.69,90000.0,33.6032,33.6536,33.5312,33.6176,90000.0
2012-11-16 12:30:00,46.69,46.83,46.68,46.71,51400.0,33.6176,33.7184,33.6104,33.632,51400.0
2012-11-16 13:00:00,46.7,46.77,46.63,46.73,37500.0,33.6248,33.6752,33.5744,33.6464,37500.0
2012-11-16 13:30:00,46.74,46.76,46.64,46.74,51400.0,33.6536,33.668,33.5816,33.6536,51400.0
2012-11-16 14:00:00,46.72,46.73,46.5,46.52,44700.0,33.6392,33.6464,33.4808,33.4952,44700.0
2012-11-16 14:30:00,46.53,46.57,46.41,46.57,96700.0,33.5024,33.5312,33.416,33.5312,96700.0
2012-11-16 15:00:00,46.57,46.72,46.52,46.69,74400.0,33.5312,33.6392,33.4952,33.6176,74400.0
2012-11-16 15:30:00,46.69,46.87,46.68,46.84,226100.0,33.6176,33.7472,33.6104,33.7256,226100.0
2012-11-19 09:30:00,47.38,47.64,47.29,47.42,64000.0,34.1144,34.3016,34.0496,34.1432,64000.0
2012-11-19 10:00:00,47.45,47.5,47.19,47.36,112000.0,34.1648,34.2008,33.9776,34.1,112000.0
2012-11-19 10:30:00,47.4,47.5,47.32,47.44,62000.0,34.1288,34.2008,34.0712,34.1576,62000.0
2012-11-19 11:00:00,47.44,47.48,47.36,47.41,76300.0,34.1576,34.1864,34.1,34.136,76300.0
2012-11-19 11:30:00,47.42,47.42,47.31,47.34,60200.0,34.1432,34.1432,34.064,34.0856,60200.0
2012-11-19 12:00:00,47.35,47.41,47.34,47.36,49600.0,34.0928,34.136,34.0856,34.1,49600.0
2012-11-19 12:30:00,47.37,47.39,47.3,47.32,59400.0,34.1072,34.1216,34.0568,34.0712,59400.0
2012-11-19 13:00:00,47.33,47.43,47.29,47.37,63400.0,34.0784,34.1504,34.0496,34.1072,63400.0
2012-11-19 13:30:00,47.37,47.38,47.29,47.3,60500.0,34.1072,34.1144,34.0496,34.0568,60500.0
2012-11-19 14:00:00,47.3,47.34,47.27,47.28,43900.0,34.0568,34.0856,34.0352,34.0424,43900.0
2012-11-19 14:30:00,47.28,47.39,47.23,47.35,67100.0,34.0424,34.1216,34.0064,34.0928,67100.0
2012-11-19 15:00:00,47.35,47.4,47.29,47.29,75300.0,34.0928,34.1288,34.0496,34.0496,75300.0
2012-11-19 15:30:00,47.29,47.35,47.18,47.34,322100.0,34.0496,34.0928,33.9704,34.0856,322100.0
2012-11-20 09:30:00,47.36,47.57,47.18,47.52,75600.0,34.1,34.2512,33.9704,34.2152,75600.0
2012-11-20 10:00:00,47.51,47.92,47.5,47.91,124800.0,34.208,34.5032,34.2008,34.496,124800.0
2012-11-20 10:30:00,47.9,48.13,47.9,48.01,124800.0,34.4888,34.6544,34.4888,34.568,124800.0
2012-11-20 11:00:00,48.02,48.09,47.93,48.06,73800.0,34.5752,34.6256,34.5104,34.604,73800.0
2012-11-20 11:30:00,48.07,48.09,47.97,48.0,102000.0,34.6112,34.6256,34.5392,34.5608,102000.0
2012-11-20 12:00:00,48.01,48.1,48.0,48.02,80100.0,34.568,34.6328,34.5608,34.5752,80100.0
2012-11-20 12:30:00,48.01,48.01,47.83,47.84,63400.0,34.568,34.568,34.4384,34.4456,63400.0
2012-11-20 13:00:00,47.85,47.85,47.37,47.37,125300.0,34.4528,34.4528,34.1072,34.1072,125300.0
2012-11-20 13:30:00,47.36,47.51,47.36,47.44,58600.0,34.1,34.208,34.1,34.1576,58600.0
2012-11-20 14:00:00,47.44,47.65,47.37,47.61,92800.0,34.1576,34.3088,34.1072,34.28,92800.0
2012-11-20 14:30:00,47.61,47.68,47.58,47.61,92100.0,34.28,34.3304,34.2584,34.28,92100.0
2012-11-20 15:00:00,47.62,47.69,47.57,47.62,82900.0,34.2872,34.3376,34.2512,34.2872,82900.0
2012-11-20 15:30:00,47.62,47.69,47.57,47.67,216900.0,34.2872,34.3376,34.2512,34.3232,216900.0
2012-11-21 09:30:00,47.75,47.75,47.51,47.63,99000.0,34.3808,34.3808,34.208,34.2944,99000.0
2012-11-21 10:00:00,47.64,47.64,47.43,47.57,66600.0,34.3016,34.3016,34.1504,34.2512,66600.0
2012-11-21 10:30:00,47.56,47.68,47.53,47.64,77700.0,34.244,34.3304,34.2224,34.3016,77700.0
2012-11-21 11:00:00,47.65,47.74,47.64,47.71,52500.0,34.3088,34.3736,34.3016,34.352,52500.0
2012-11-21 11:30:00,47.71,47.73,47.48,47.5,52400.0,34.352,34.3664,34.1864,34.2008,52400.0
2012-11-21 12:00:00,47.5,47.66,47.48,47.66,52900.0,34.2008,34.316,34.1864,34.316,52900.0
2012-11-21 12:30:00,47.65,47.75,47.64,47.73,39500.0,34.3088,34.3808,34.3016,34.3664,39500.0
2012-11-21 13:00:00,47.73,47.77,47.73,47.73,32000.0,34.3664,34.3952,34.3664,34.3664,32000.0
2012-11-21 13:30:00,47.73,47.81,47.72,47.8,45400.0,34.3664,34.424,34.3592,34.4168,45400.0
2012-11-21 14:00:00,47.81,47.86,47.79,47.81,41200.0,34.424,34.46,34.4096,34.424,41200.0
2012-11-21 14:30:00,47.81,47.86,47.79,47.79,31500.0,34.424,34.46,34.4096,34.4096,31500.0
2012-11-21 15:00:00,47.79,47.87,47.71,47.75,63200.0,34.4096,34.4672,34.352,34.3808,63200.0
2012-11-21 15:30:00,47.74,47.81,47.73,47.8,139700.0,34.3736,34.424,34.3664,34.4168,139700.0
2012-11-23 09:30:00,47.94,48.15,47.45,48.12,61200.0,34.5176,34.6688,34.1648,34.6472,61200.0
2012-11-23 10:00:00,48.15,48.23,48.11,48.12,66200.0,34.6688,34.7264,34.64,34.6472,66200.0
2012-11-23 10:30:00,48.13,48.16,48.06,48.06,31300.0,34.6544,34.676,34.604,34.604,31300.0
2012-11-23 11:00:00,48.06,48.12,48.01,48.02,28700.0,34.604,34.6472,34.568,34.5752,28700.0
2012-11-23 11:30:00,48.02,48.1,48.0,48.1,28800.0,34.5752,34.6328,34.5608,34.6328,28800.0
2012-11-23 12:00:00,48.11,48.12,48.01,48.08,38600.0,34.64,34.6472,34.568,34.6184,38600.0
2012-11-23 12:30:00,48.08,48.35,48.04,48.3,92600.0,34.6184,34.8129,34.5896,34.7768,92600.0
2012-11-26 09:30:00,48.06,48.16,47.87,48.0,72400.0,34.604,34.676,34.4672,34.5608,72400.0
2012-11-26 10:00:00,48.01,48.11,47.79,47.82,117100.0,34.568,34.64,34.4096,34.4312,117100.0
2012-11-26 10:30:00,47.82,47.85,47.72,47.72,89600.0,34.4312,34.4528,34.3592,34.3592,89600.0
2012-11-26 11:00:00,47.73,47.79,47.69,47.74,38600.0,34.3664,34.4096,34.3376,34.3736,38600.0
2012-11-26 11:30:00,47.74,47.83,47.67,47.83,49400.0,34.3736,34.4384,34.3232,34.4384,49400.0
2012-11-26 12:00:00,47.83,47.85,47.78,47.79,26700.0,34.4384,34.4528,34.4024,34.4096,26700.0
2012-11-26 12:30:00,47.8,47.93,47.71,47.92,43600.0,34.4168,34.5104,34.352,34.5032,43600.0
2012-11-26 13:00:00,47.91,47.98,47.91,47.97,65900.0,34.496,34.5464,34.496,34.5392,65900.0
2012-11-26 13:30:00,47.97,47.98,47.9,47.96,48100.0,34.5392,34.5464,34.4888,34.532,48100.0
2012-11-26 14:00:00,47.95,47.99,47.89,47.94,47300.0,34.5248,34.5536,34.4816,34.5176,47300.0
2012-11-26 14:30:00,47.95,48.05,47.91,47.98,40800.0,34.5248,34.5968,34.496,34.5464,40800.0
2012-11-26 15:00:00,48.0,48.08,47.98,48.04,73700.0,34.5608,34.6184,34.5464,34.5896,73700.0
2012-11-26 15:30:00,48.04,48.24,48.0,48.24,166300.0,34.5896,34.7336,34.5608,34.7336,166300.0
2012-11-27 09:30:00,48.06,48.18,47.8,48.15,50300.0,34.604,34.6904,34.4168,34.6688,50300.0
2012-11-27 10:00:00,48.12,48.15,47.78,47.83,36300.0,34.6472,34.6688,34.4024,34.4384,36300.0
2012-11-27 10:30:00,47.81,48.01,47.68,47.99,93500.0,34.424,34.568,34.3304,34.5536,93500.0
2012-11-27 11:00:00,47.99,48.02,47.95,47.99,47600.0,34.5536,34.5752,34.5248,34.5536,47600.0
2012-11-27 11:30:00,47.97,48.2,47.95,48.16,38700.0,34.5392,34.7048,34.5248,34.676,38700.0
2012-11-27 12:00:00,48.16,48.22,48.14,48.18,19700.0,34.676,34.7192,34.6616,34.6904,19700.0
2012-11-27 12:30:00,48.18,48.18,48.08,48.11,18100.0,34.6904,34.6904,34.6184,34.64,18100.0
2012-11-27 13:00:00,48.11,48.11,48.01,48.03,21800.0,34.64,34.64,34.568,34.5824,21800.0
2012-11-27 13:30:00,48.04,48.09,48.02,48.03,26200.0,34.5896,34.6256,34.5752,34.5824,26200.0
2012-11-27 14:00:00,48.03,48.11,47.86,47.88,50300.0,34.5824,34.64,34.46,34.4744,50300.0
2012-11-27 14:30:00,47.87,48.0,47.83,47.98,47700.0,34.4672,34.5608,34.4384,34.5464,47700.0
2012-11-27 15:00:00,47.99,48.13,47.96,48.12,104300.0,34.5536,34.6544,34.532,34.6472,104300.0
2012-11-27 15:30:00,48.13,48.14,47.85,47.88,202800.0,34.6544,34.6616,34.4528,34.4744,202800.0
2012-11-28 09:30:00,47.57,47.73,47.53,47.62,51700.0,34.2512,34.3664,34.2224,34.2872,51700.0
2012-11-28 10:00:00,47.61,47.62,47.27,47.47,152700.0,34.28,34.2872,34.0352,34.1792,152700.0
2012-11-28 10:30:00,47.47,47.68,47.43,47.6,50300.0,34.1792,34.3304,34.1504,34.2728,50300.0
2012-11-28 11:00:00,47.59,47.81,47.57,47.77,31800.0,34.2656,34.424,34.2512,34.3952,31800.0
2012-11-28 11:30:00,47.8,47.82,47.7,47.74,29900.0,34.4168,34.4312,34.3448,34.3736,29900.0
2012-11-28 12:00:00,47.73,47.92,47.59,47.88,58100.0,34.3664,34.5032,34.2656,34.4744,58100.0
2012-11-28 12:30:00,47.88,47.92,47.83,47.87,59900.0,34.4744,34.5032,34.4384,34.4672,59900.0
2012-11-28 13:00:00,47.86,47.86,47.69,47.72,21500.0,34.46,34.46,34.3376,34.3592,21500.0
2012-11-28 13:30:00,47.74,47.85,47.73,47.77,16900.0,34.3736,34.4528,34.3664,34.3952,16900.0
2012-11-28 14:00:00,47.75,47.8,47.68,47.68,17800.0,34.3808,34.4168,34.3304,34.3304,17800.0
2012-11-28 14:30:00,47.69,47.77,47.66,47.75,60000.0,34.3376,34.3952,34.316,34.3808,60000.0
2012-11-28 15:00:00,47.75,47.86,47.75,47.85,52200.0,34.3808,34.46,34.3808,34.4528,52200.0
2012-11-28 15:30:00,47.86,47.97,47.85,47.95,233500.0,34.46,34.5392,34.4528,34.5248,233500.0
2012-11-29 09:30:00,48.24,48.33,48.07,48.31,33500.0,34.7336,34.7985,34.6112,34.7841,33500.0
2012-11-29 10:00:00,48.33,48.4,48.04,48.14,33000.0,34.7985,34.8489,34.5896,34.6616,33000.0
2012-11-29 10:30:00,48.16,48.31,48.09,48.3,21400.0,34.676,34.7841,34.6256,34.7768,21400.0
2012-11-29 11:00:00,48.29,48.36,48.27,48.3,29400.0,34.7696,34.8201,34.7552,34.7768,29400.0
2012-11-29 11:30:00,48.3,48.3,47.95,47.98,54300.0,34.7768,34.7768,34.5248,34.5464,54300.0
2012-11-29 12:00:00,48.01,48.22,47.99,48.21,28000.0,34.568,34.7192,34.5536,34.712,28000.0
2012-11-29 12:30:00,48.21,48.25,48.15,48.15,26800.0,34.712,34.7408,34.6688,34.6688,26800.0
2012-11-29 13:00:00,48.16,48.24,48.16,48.24,45700.0,34.676,34.7336,34.676,34.7336,45700.0
2012-11-29 13:30:00,48.25,48.3,48.25,48.26,18500.0,34.7408,34.7768,34.7408,34.748,18500.0
2012-11-29 14:00:00,48.25,48.3,48.25,48.25,18500.0,34.7408,34.7768,34.7408,34.7408,18500.0
2012-11-29 14:30:00,48.25,48.29,48.21,48.22,42200.0,34.7408,34.7696,34.712,34.7192,42200.0
2012-11-29 15:00:00,48.21,48.21,47.98,48.11,68500.0,34.712,34.712,34.5464,34.64,68500.0
2012-11-29 15:30:00,48.1,48.29,48.09,48.13,244900.0,34.6328,34.7696,34.6256,34.6544,244900.0
2012-11-30 09:30:00,48.02,48.23,47.91,48.13,46500.0,34.5752,34.7264,34.496,34.6544,46500.0
2012-11-30 10:00:00,48.1,48.17,48.02,48.05,20000.0,34.6328,34.6832,34.5752,34.5968,20000.0
2012-11-30 10:30:00,48.02,48.03,47.9,48.03,18000.0,34.5752,34.5824,34.4888,34.5824,18000.0
2012-11-30 11:00:00,48.02,48.02,47.86,47.9,20700.0,34.5752,34.5752,34.46,34.4888,20700.0
2012-11-30 11:30:00,47.9,47.92,47.81,47.86,20400.0,34.4888,34.5032,34.424,34.46,20400.0
2012-11-30 12:00:00,47.86,47.89,47.79,47.81,17200.0,34.46,34.4816,34.4096,34.424,17200.0
2012-11-30 12:30:00,47.81,47.85,47.72,47.81,25100.0,34.424,34.4528,34.3592,34.424,25100.0
2012-11-30 13:00:00,47.83,47.89,47.76,47.87,19700.0,34.4384,34.4816,34.388,34.4672,19700.0
2012-11-30 13:30:00,47.87,47.88,47.78,47.78,30500.0,34.4672,34.4744,34.4024,34.4024,30500.0
2012-11-30 14:00:00,47.79,47.82,47.74,47.74,39400.0,34.4096,34.4312,34.3736,34.3736,39400.0
2012-11-30 14:30:00,47.76,47.77,47.64,47.67,31900.0,34.388,34.3952,34.3016,34.3232,31900.0
2012-11-30 15:00:00,47.66,47.76,47.63,47.73,35900.0,34.316,34.388,34.2944,34.3664,35900.0
2012-11-30 15:30:00,47.72,48.06,47.71,48.02,306700.0,34.3592,34.604,34.352,34.5752,306700.0
2012-12-03 09:30:00,48.12,48.17,47.96,48.03,59100.0,34.6472,34.6832,34.532,34.5824,59100.0
2012-12-03 10:00:00,48.0,48.03,47.85,47.9,50000.0,34.5608,34.5824,34.4528,34.4888,50000.0
2012-12-03 10:30:00,47.9,47.9,47.73,47.76,77200.0,34.4888,34.4888,34.3664,34.388,77200.0
2012-12-03 11:00:00,47.78,47.94,47.73,47.93,49500.0,34.4024,34.5176,34.3664,34.5104,49500.0
2012-12-03 11:30:00,47.93,48.1,47.91,48.09,58100.0,34.5104,34.6328,34.496,34.6256,58100.0
2012-12-03 12:00:00,48.09,48.09,47.96,48.01,30300.0,34.6256,34.6256,34.532,34.568,30300.0
2012-12-03 12:30:00,47.99,48.05,47.97,47.99,24400.0,34.5536,34.5968,34.5392,34.5536,24400.0
2012-12-03 13:00:00,47.98,47.98,47.9,47.95,24900.0,34.5464,34.5464,34.4888,34.5248,24900.0
2012-12-03 13:30:00,47.94,47.94,47.79,47.81,27500.0,34.5176,34.5176,34.4096,34.424,27500.0
2012-12-03 14:00:00,47.81,47.9,47.81,47.86,47200.0,34.424,34.4888,34.424,34.46,47200.0
2012-12-03 14:30:00,47.87,47.88,47.79,47.81,61500.0,34.4672,34.4744,34.4096,34.424,61500.0
2012-12-03 15:00:00,47.81,47.98,47.74,47.98,126600.0,34.424,34.5464,34.3736,34.5464,126600.0
2012-12-03 15:30:00,47.98,48.25,47.96,48.08,327300.0,34.5464,34.7408,34.532,34.6184,327300.0
2012-12-04 09:30:00,48.44,48.44,48.0,48.05,39000.0,34.8777,34.8777,34.5608,34.5968,39000.0
2012-12-04 10:00:00,48.0,48.06,47.78,47.79,39900.0,34.5608,34.604,34.4024,34.4096,39900.0
2012-12-04 10:30:00,47.81,47.84,47.67,47.72,46300.0,34.424,34.4456,34.3232,34.3592,46300.0
2012-12-04 11:00:00,47.71,47.71,47.59,47.62,47300.0,34.352,34.352,34.2656,34.2872,47300.0
2012-12-04 11:30:00,47.6,47.67,47.59,47.63,40000.0,34.2728,34.3232,34.2656,34.2944,40000.0
2012-12-04 12:00:00,47.63,47.63,47.46,47.56,47800.0,34.2944,34.2944,34.172,34.244,47800.0
2012-12-04 12:30:00,47.55,47.62,47.51,47.55,25100.0,34.2368,34.2872,34.208,34.2368,25100.0
2012-12-04 13:00:00,47.52,47.53,47.4,47.51,47000.0,34.2152,34.2224,34.1288,34.208,47000.0
2012-12-04 13:30:00,47.51,47.65,47.51,47.63,31300.0,34.208,34.3088,34.208,34.2944,31300.0
2012-12-04 14:00:00,47.65,47.67,47.58,47.62,31100.0,34.3088,34.3232,34.2584,34.2872,31100.0
2012-12-04 14:30:00,47.61,47.68,47.58,47.6,80600.0,34.28,34.3304,34.2584,34.2728,80600.0
2012-12-04 15:00:00,47.61,47.81,47.61,47.8,72900.0,34.28,34.424,34.28,34.4168,72900.0
2012-12-04 15:30:00,47.81,47.81,47.58,47.58,257300.0,34.424,34.424,34.2584,34.2584,257300.0
2012-12-05 09:30:00,47.48,47.87,47.25,47.35,39200.0,34.4026,34.6852,34.236,34.3084,39200.0
2012-12-05 10:00:00,47.36,47.54,47.34,47.4,42300.0,34.3157,34.4461,34.3012,34.3447,42300.0
2012-12-05 10:30:00,47.39,47.43,47.22,47.29,40700.0,34.3374,34.3664,34.2142,34.265,40700.0
2012-12-05 11:00:00,47.29,47.49,47.26,47.46,38700.0,34.265,34.4099,34.2432,34.3881,38700.0
2012-12-05 11:30:00,47.46,47.69,47.46,47.66,32000.0,34.3881,34.5548,34.3881,34.533,32000.0
2012-12-05 12:00:00,47.65,47.79,47.62,47.64,48000.0,34.5258,34.6272,34.5041,34.5186,48000.0
2012-12-05 12:30:00,47.64,47.76,47.62,47.64,43100.0,34.5186,34.6055,34.5041,34.5186,43100.0
2012-12-05 13:00:00,47.64,47.66,47.52,47.53,27700.0,34.5186,34.533,34.4316,34.4389,27700.0
2012-12-05 13:30:00,47.53,47.58,47.44,47.46,35200.0,34.4389,34.4751,34.3736,34.3881,35200.0
2012-12-05 14:00:00,47.47,47.58,47.47,47.53,76100.0,34.3954,34.4751,34.3954,34.4389,76100.0
2012-12-05 14:30:00,47.54,47.63,47.5,47.5,40100.0,34.4461,34.5113,34.4171,34.4171,40100.0
2012-12-05 15:00:00,47.51,47.66,47.51,47.63,51000.0,34.4244,34.533,34.4244,34.5113,51000.0
2012-12-05 15:30:00,47.61,47.65,47.39,47.47,149100.0,34.4968,34.5258,34.3374,34.3954,149100.0
2012-12-06 09:30:00,47.5,47.64,47.31,47.36,40100.0,34.4171,34.5186,34.2794,34.3157,40100.0
2012-12-06 10:00:00,47.41,47.42,47.21,47.33,43600.0,34.3519,34.3591,34.207,34.2939,43600.0
2012-12-06 10:30:00,47.33,47.53,47.26,47.5,73400.0,34.2939,34.4389,34.2432,34.4171,73400.0
2012-12-06 11:00:00,47.5,47.56,47.47,47.53,37000.0,34.4171,34.4606,34.3954,34.4389,37000.0
2012-12-06 11:30:00,47.51,47.61,47.51,47.52,20700.0,34.4244,34.4968,34.4244,34.4316,20700.0
2012-12-06 12:00:00,47.52,47.56,47.5,47.5,36200.0,34.4316,34.4606,34.4171,34.4171,36200.0
2012-12-06 12:30:00,47.49,47.52,47.44,47.46,25500.0,34.4099,34.4316,34.3736,34.3881,25500.0
2012-12-06 13:00:00,47.46,47.54,47.44,47.52,23200.0,34.3881,34.4461,34.3736,34.4316,23200.0
2012-12-06 13:30:00,47.53,47.55,47.5,47.54,17800.0,34.4389,34.4533,34.4171,34.4461,17800.0
2012-12-06 14:00:00,47.54,47.55,47.47,47.52,20900.0,34.4461,34.4533,34.3954,34.4316,20900.0
2012-12-06 14:30:00,47.54,47.62,47.51,47.58,24800.0,34.4461,34.5041,34.4244,34.4751,24800.0
2012-12-06 15:00:00,47.58,47.6,47.52,47.53,42600.0,34.4751,34.4896,34.4316,34.4389,42600.0
2012-12-06 15:30:00,47.54,47.66,47.53,47.64,106800.0,34.4461,34.533,34.4389,34.5186,106800.0
2012-12-07 09:30:00,47.79,47.86,47.59,47.66,31300.0,34.6272,34.678,34.4823,34.533,31300.0
2012-12-07 10:00:00,47.68,47.81,47.65,47.71,40500.0,34.5475,34.6417,34.5258,34.5693,40500.0
2012-12-07 10:30:00,47.7,47.71,47.56,47.61,36000.0,34.562,34.5693,34.4606,34.4968,36000.0
2012-12-07 11:00:00,47.61,47.66,47.51,47.61,57400.0,34.4968,34.533,34.4244,34.4968,57400.0
2012-12-07 11:30:00,47.61,47.66,47.55,47.57,26800.0,34.4968,34.533,34.4533,34.4678,26800.0
2012-12-07 12:00:00,47.59,47.65,47.56,47.63,27300.0,34.4823,34.5258,34.4606,34.5113,27300.0
2012-12-07 12:30:00,47.62,47.65,47.57,47.63,25000.0,34.5041,34.5258,34.4678,34.5113,25000.0
2012-12-07 13:00:00,47.62,47.77,47.62,47.75,31200.0,34.5041,34.6127,34.5041,34.5983,31200.0
2012-12-07 13:30:00,47.73,47.78,47.69,47.69,26000.0,34.5838,34.62,34.5548,34.5548,26000.0
2012-12-07 14:00:00,47.71,47.73,47.64,47.72,26900.0,34.5693,34.5838,34.5186,34.5765,26900.0
2012-12-07 14:30:00,47.73,47.8,47.72,47.77,41700.0,34.5838,34.6345,34.5765,34.6127,41700.0
2012-12-07 15:00:00,47.77,47.82,47.77,47.8,30200.0,34.6127,34.649,34.6127,34.6345,30200.0
2012-12-07 15:30:00,47.82,47.89,47.8,47.85,84800.0,34.649,34.6997,34.6345,34.6707,84800.0
2012-12-10 09:30:00,47.63,47.77,47.21,47.25,110700.0,34.5113,34.6127,34.207,34.236,110700.0
2012-12-10 10:00:00,47.26,47.44,47.21,47.43,86500.0,34.2432,34.3736,34.207,34.3664,86500.0
2012-12-10 10:30:00,47.43,47.47,47.41,47.45,68400.0,34.3664,34.3954,34.3519,34.3809,68400.0
2012-12-10 11:00:00,47.45,47.52,47.4,47.46,61600.0,34.3809,34.4316,34.3447,34.3881,61600.0
2012-12-10 11:30:00,47.46,47.51,47.42,47.46,123900.0,34.3881,34.4244,34.3591,34.3881,123900.0
2012-12-10 12:00:00,47.47,47.47,47.43,47.45,121000.0,34.3954,34.3954,34.3664,34.3809,121000.0
2012-12-10 12:30:00,47.45,47.78,47.44,47.78,115300.0,34.3809,34.62,34.3736,34.62,115300.0
2012-12-10 13:00:00,47.78,47.85,47.77,47.8,42300.0,34.62,34.6707,34.6127,34.6345,42300.0
2012-12-10 13:30:00,47.8,47.83,47.55,47.55,84400.0,34.6345,34.6562,34.4533,34.4533,84400.0
2012-12-10 14:00:00,47.56,47.64,47.54,47.62,54800.0,34.4606,34.5186,34.4461,34.5041,54800.0
2012-12-10 14:30:00,47.62,47.65,47.56,47.64,34700.0,34.5041,34.5258,34.4606,34.5186,34700.0
2012-12-10 15:00:00,47.64,47.73,47.62,47.73,52900.0,34.5186,34.5838,34.5041,34.5838,52900.0
2012-12-10 15:30:00,47.73,47.81,47.72,47.73,145900.0,34.5838,34.6417,34.5765,34.5838,145900.0
2012-12-11 09:30:00,47.94,47.99,47.46,47.8,93700.0,34.7359,34.7722,34.3881,34.6345,93700.0
2012-12-11 10:00:00,47.8,47.85,47.74,47.81,73000.0,34.6345,34.6707,34.591,34.6417,73000.0
2012-12-11 10:30:00,47.79,47.81,47.75,47.8,68200.0,34.6272,34.6417,34.5983,34.6345,68200.0
2012-12-11 11:00:00,47.8,48.04,47.76,48.02,84000.0,34.6345,34.8084,34.6055,34.7939,84000.0
2012-12-11 11:30:00,48.03,48.03,47.78,47.82,62400.0,34.8011,34.8011,34.62,34.649,62400.0
2012-12-11 12:00:00,47.83,47.94,47.7,47.89,54400.0,34.6562,34.7359,34.562,34.6997,54400.0
2012-12-11 12:30:00,47.89,47.93,47.73,47.73,65700.0,34.6997,34.7287,34.5838,34.5838,65700.0
2012-12-11 13:00:00,47.74,47.76,47.7,47.71,31600.0,34.591,34.6055,34.562,34.5693,31600.0
2012-12-11 13:30:00,47.71,47.75,47.69,47.7,32000.0,34.5693,34.5983,34.5548,34.562,32000.0
2012-12-11 14:00:00,47.7,47.77,47.69,47.74,28600.0,34.562,34.6127,34.5548,34.591,28600.0
2012-12-11 14:30:00,47.74,47.74,47.62,47.65,53900.0,34.591,34.591,34.5041,34.5258,53900.0
2012-12-11 15:00:00,47.65,47.66,47.54,47.66,76700.0,34.5258,34.533,34.4461,34.533,76700.0
2012-12-11 15:30:00,47.67,47.96,47.65,47.95,268100.0,34.5403,34.7504,34.5258,34.7432,268100.0
2012-12-12 09:30:00,48.05,48.18,47.89,48.11,49100.0,34.8156,34.9098,34.6997,34.8591,49100.0
2012-12-12 10:00:00,48.09,48.11,47.98,48.08,35600.0,34.8446,34.8591,34.7649,34.8374,35600.0
2012-12-12 10:30:00,48.09,48.11,48.06,48.09,22200.0,34.8446,34.8591,34.8229,34.8446,22200.0
2012-12-12 11:00:00,48.11,48.19,48.08,48.19,35400.0,34.8591,34.9171,34.8374,34.9171,35400.0
2012-12-12 11:30:00,48.2,48.2,48.05,48.05,81400.0,34.9243,34.9243,34.8156,34.8156,81400.0
2012-12-12 12:00:00,48.06,48.07,47.87,47.9,81000.0,34.8229,34.8301,34.6852,34.7069,81000.0
2012-12-12 12:30:00,47.89,48.16,47.81,48.12,92900.0,34.6997,34.8953,34.6417,34.8663,92900.0
2012-12-12 13:00:00,48.13,48.21,48.05,48.19,104200.0,34.8736,34.9316,34.8156,34.9171,104200.0
2012-12-12 13:30:00,48.2,48.2,48.09,48.11,43400.0,34.9243,34.9243,34.8446,34.8591,43400.0
2012-12-12 14:00:00,48.12,48.16,48.05,48.07,48400.0,34.8663,34.8953,34.8156,34.8301,48400.0
2012-12-12 14:30:00,48.07,48.11,48.01,48.04,42300.0,34.8301,34.8591,34.7866,34.8084,42300.0
2012-12-12 15:00:00,48.04,48.04,47.76,47.8,83000.0,34.8084,34.8084,34.6055,34.6345,83000.0
2012-12-12 15:30:00,47.8,47.82,47.66,47.7,171900.0,34.6345,34.649,34.533,34.562,171900.0
2012-12-13 09:30:00,47.7,47.73,47.58,47.7,48300.0,34.562,34.5838,34.4751,34.562,48300.0
2012-12-13 10:00:00,47.72,47.78,47.67,47.68,49700.0,34.5765,34.62,34.5403,34.5475,49700.0
2012-12-13 10:30:00,47.68,47.71,47.59,47.63,44000.0,34.5475,34.5693,34.4823,34.5113,44000.0
2012-12-13 11:00:00,47.64,47.64,47.53,47.6,33700.0,34.5186,34.5186,34.4389,34.4896,33700.0
2012-12-13 11:30:00,47.61,47.7,47.6,47.7,38200.0,34.4968,34.562,34.4896,34.562,38200.0
2012-12-13 12:00:00,47.71,47.71,47.6,47.6,18800.0,34.5693,34.5693,34.4896,34.4896,18800.0
2012-12-13 12:30:00,47.58,47.65,47.55,47.62,16100.0,34.4751,34.5258,34.4533,34.5041,16100.0
2012-12-13 13:00:00,47.61,47.64,47.5,47.56,20300.0,34.4968,34.5186,34.4171,34.4606,20300.0
2012-12-13 13:30:00,47.56,47.56,47.43,47.47,19000.0,34.4606,34.4606,34.3664,34.3954,19000.0
2012-12-13 14:00:00,47.47,47.53,47.4,47.52,31200.0,34.3954,34.4389,34.3447,34.4316,31200.0
2012-12-13 14:30:00,47.52,47.55,47.49,47.5,24000.0,34.4316,34.4533,34.4099,34.4171,24000.0
2012-12-13 15:00:00,47.5,47.56,47.47,47.56,28400.0,34.4171,34.4606,34.3954,34.4606,28400.0
2012-12-13 15:30:00,47.55,47.7,47.53,47.57,106800.0,34.4533,34.562,34.4389,34.4678,106800.0
2012-12-14 09:30:00,47.49,47.53,47.18,47.21,107200.0,34.4099,34.4389,34.1853,34.207,107200.0
2012-12-14 10:00:00,47.22,47.25,47.05,47.08,83000.0,34.2142,34.236,34.0911,34.1128,83000.0
2012-12-14 10:30:00,47.08,47.25,47.07,47.2,99400.0,34.1128,34.236,34.1055,34.1997,99400.0
2012-12-14 11:00:00,47.2,47.22,47.12,47.16,57800.0,34.1997,34.2142,34.1418,34.1708,57800.0
2012-12-14 11:30:00,47.17,47.18,47.02,47.07,93800.0,34.178,34.1853,34.0693,34.1055,93800.0
2012-12-14 12:00:00,47.08,47.19,47.07,47.09,55500.0,34.1128,34.1925,34.1055,34.12,55500.0
2012-12-14 12:30:00,47.09,47.11,47.04,47.1,88000.0,34.12,34.1345,34.0838,34.1273,88000.0
2012-12-14 13:00:00,47.09,47.21,47.09,47.21,63800.0,34.12,34.207,34.12,34.207,63800.0
2012-12-14 13:30:00,47.23,47.41,47.23,47.38,59200.0,34.2215,34.3519,34.2215,34.3302,59200.0
2012-12-14 14:00:00,47.38,47.38,47.33,47.33,48900.0,34.3302,34.3302,34.2939,34.2939,48900.0
2012-12-14 14:30:00,47.33,47.4,47.31,47.32,31300.0,34.2939,34.3447,34.2794,34.2867,31300.0
2012-12-14 15:00:00,47.32,47.33,47.14,47.14,137900.0,34.2867,34.2939,34.1563,34.1563,137900.0
2012-12-14 15:30:00,47.14,47.16,47.01,47.12,330500.0,34.1563,34.1708,34.0621,34.1418,330500.0
2012-12-17 09:30:00,47.48,47.96,47.27,47.9,74700.0,34.4026,34.7504,34.2505,34.7069,74700.0
2012-12-17 10:00:00,47.9,48.01,47.79,47.82,40400.0,34.7069,34.7866,34.6272,34.649,40400.0
2012-12-17 10:30:00,47.82,47.98,47.81,47.89,25700.0,34.649,34.7649,34.6417,34.6997,25700.0
2012-12-17 11:00:00,47.91,47.92,47.79,47.87,75300.0,34.7142,34.7214,34.6272,34.6852,75300.0
2012-12-17 11:30:00,47.86,47.94,47.82,47.83,74800.0,34.678,34.7359,34.649,34.6562,74800.0
2012-12-17 12:00:00,47.84,47.97,47.84,47.96,68600.0,34.6635,34.7577,34.6635,34.7504,68600.0
2012-12-17 12:30:00,47.96,48.31,47.96,48.31,189800.0,34.7504,35.004,34.7504,35.004,189800.0
2012-12-17 13:00:00,48.3,48.4,48.22,48.25,63700.0,34.9968,35.0692,34.9388,34.9605,63700.0
2012-12-17 13:30:00,48.25,48.25,48.14,48.18,42100.0,34.9605,34.9605,34.8808,34.9098,42100.0
2012-12-17 14:00:00,48.18,48.25,48.1,48.16,43200.0,34.9098,34.9605,34.8519,34.8953,43200.0
2012-12-17 14:30:00,48.16,48.28,48.16,48.27,58200.0,34.8953,34.9823,34.8953,34.975,58200.0
2012-12-17 15:00:00,48.27,48.45,48.27,48.44,81500.0,34.975,35.1055,34.975,35.0982,81500.0
2012-12-17 15:30:00,48.44,48.73,48.44,48.73,507400.0,35.0982,35.3083,35.0982,35.3083,507400.0
2012-12-18 09:30:00,48.66,48.92,48.59,48.86,230200.0,35.2576,35.446,35.2069,35.4025,230200.0
2012-12-18 10:00:00,48.85,48.95,48.78,48.85,138300.0,35.3953,35.4677,35.3446,35.3953,138300.0
2012-12-18 10:30:00,48.85,49.08,48.85,48.97,83200.0,35.3953,35.5619,35.3953,35.4822,83200.0
2012-12-18 11:00:00,48.97,49.15,48.97,49.12,69700.0,35.4822,35.6127,35.4822,35.5909,69700.0
2012-12-18 11:30:00,49.12,49.17,49.09,49.14,59500.0,35.5909,35.6271,35.5692,35.6054,59500.0
2012-12-18 12:00:00,49.14,49.18,49.03,49.16,50400.0,35.6054,35.6344,35.5257,35.6199,50400.0
2012-12-18 12:30:00,49.16,49.32,49.16,49.3,89000.0,35.6199,35.7358,35.6199,35.7213,89000.0
2012-12-18 13:00:00,49.3,49.3,49.17,49.21,114200.0,35.7213,35.7213,35.6271,35.6561,114200.0
2012-12-18 13:30:00,49.2,49.23,49.12,49.14,79900.0,35.6489,35.6706,35.5909,35.6054,79900.0
2012-12-18 14:00:00,49.14,49.18,49.02,49.03,62200.0,35.6054,35.6344,35.5185,35.5257,62200.0
2012-12-18 14:30:00,49.04,49.1,49.02,49.06,143400.0,35.533,35.5764,35.5185,35.5474,143400.0
2012-12-18 15:00:00,49.05,49.28,49.05,49.24,162400.0,35.5402,35.7069,35.5402,35.6779,162400.0
2012-12-18 15:30:00,49.23,49.52,49.19,49.52,439300.0,35.6706,35.8807,35.6416,35.8807,439300.0
2012-12-19 09:30:00,49.61,49.61,49.32,49.48,171200.0,35.946,35.946,35.7358,35.8518,171200.0
2012-12-19 10:00:00,49.49,49.59,49.45,49.52,80000.0,35.859,35.9315,35.83,35.8807,80000.0
2012-12-19 10:30:00,49.52,49.75,49.51,49.73,84200.0,35.8807,36.0474,35.8735,36.0329,84200.0
2012-12-19 11:00:00,49.73,49.83,49.7,49.78,51600.0,36.0329,36.1054,36.0112,36.0691,51600.0
2012-12-19 11:30:00,49.78,49.83,49.72,49.74,71400.0,36.0691,36.1054,36.0257,36.0402,71400.0
2012-12-19 12:00:00,49.74,49.76,49.65,49.71,52400.0,36.0402,36.0546,35.9749,36.0184,52400.0
2012-12-19 12:30:00,49.71,49.78,49.65,49.65,52400.0,36.0184,36.0691,35.9749,35.9749,52400.0
2012-12-19 13:00:00,49.66,49.73,49.59,49.71,62400.0,35.9822,36.0329,35.9315,36.0184,62400.0
2012-12-19 13:30:00,49.71,49.73,49.63,49.68,40100.0,36.0184,36.0329,35.9605,35.9967,40100.0
2012-12-19 14:00:00,49.68,49.75,49.61,49.7,72700.0,35.9967,36.0474,35.946,36.0112,72700.0
2012-12-19 14:30:00,49.71,49.71,49.56,49.64,144900.0,36.0184,36.0184,35.9097,35.9677,144900.0
2012-12-19 15:00:00,49.64,49.7,49.59,49.7,85400.0,35.9677,36.0112,35.9315,36.0112,85400.0
2012-12-19 15:30:00,49.69,49.72,49.56,49.61,464300.0,36.0039,36.0257,35.9097,35.946,464300.0
2012-12-20 09:30:00,49.57,49.83,49.37,49.7,90500.0,35.917,36.1054,35.7721,36.0112,90500.0
2012-12-20 10:00:00,49.71,49.97,49.71,49.95,82500.0,36.0184,36.2068,36.0184,36.1923,82500.0
2012-12-20 10:30:00,49.94,50.13,49.91,50.09,188900.0,36.1851,36.3227,36.1633,36.2938,188900.0
2012-12-20 11:00:00,50.09,50.09,49.96,50.0,430700.0,36.2938,36.2938,36.1996,36.2285,430700.0
2012-12-20 11:30:00,50.0,50.09,49.96,50.05,87800.0,36.2285,36.2938,36.1996,36.2648,87800.0
2012-12-20 12:00:00,50.06,50.06,49.95,49.95,83000.0,36.272,36.272,36.1923,36.1923,83000.0
2012-12-20 12:30:00,49.96,49.97,49.89,49.92,126400.0,36.1996,36.2068,36.1488,36.1706,126400.0
2012-12-20 13:00:00,49.92,50.04,49.9,50.03,99400.0,36.1706,36.2575,36.1561,36.2503,99400.0
2012-12-20 13:30:00,50.02,50.17,49.99,50.15,78100.0,36.243,36.3517,36.2213,36.3372,78100.0
2012-12-20 14:00:00,50.14,50.15,49.95,50.01,174100.0,36.33,36.3372,36.1923,36.2358,174100.0
2012-12-20 14:30:00,50.0,50.1,49.99,50.07,58800.0,36.2285,36.301,36.2213,36.2793,58800.0
2012-12-20 15:00:00,50.06,50.07,49.99,50.02,70400.0,36.272,36.2793,36.2213,36.243,70400.0
2012-12-20 15:30:00,50.03,50.21,50.0,50.21,208600.0,36.2503,36.3807,36.2285,36.3807,208600.0
2012-12-21 09:30:00,49.78,50.08,49.25,50.06,820800.0,36.0691,36.2865,35.6851,36.272,820800.0
2012-12-21 10:00:00,50.05,50.19,49.93,50.09,214100.0,36.2648,36.3662,36.1778,36.2938,214100.0
2012-12-21 10:30:00,50.09,50.26,50.06,50.14,148400.0,36.2938,36.4169,36.272,36.33,148400.0
2012-12-21 11:00:00,50.13,50.16,49.92,49.99,142900.0,36.3227,36.3445,36.1706,36.2213,142900.0
2012-12-21 11:30:00,49.99,49.99,49.78,49.85,142300.0,36.2213,36.2213,36.0691,36.1199,142300.0
2012-12-21 12:00:00,49.85,49.92,49.82,49.89,70100.0,36.1199,36.1706,36.0981,36.1488,70100.0
2012-12-21 12:30:00,49.88,49.97,49.87,49.96,90000.0,36.1416,36.2068,36.1343,36.1996,90000.0
2012-12-21 13:00:00,49.96,50.01,49.93,49.99,89200.0,36.1996,36.2358,36.1778,36.2213,89200.0
2012-12-21 13:30:00,50.0,50.18,49.99,50.13,75600.0,36.2285,36.359,36.2213,36.3227,75600.0
2012-12-21 14:00:00,50.12,50.2,50.11,50.13,79400.0,36.3155,36.3735,36.3082,36.3227,79400.0
2012-12-21 14:30:00,50.13,50.14,50.05,50.05,91500.0,36.3227,36.33,36.2648,36.2648,91500.0
2012-12-21 15:00:00,50.06,50.12,49.97,50.04,103100.0,36.272,36.3155,36.2068,36.2575,103100.0
2012-12-21 15:30:00,50.05,50.18,49.98,50.14,426900.0,36.2648,36.359,36.2141,36.33,426900.0
2012-12-24 09:30:00,50.05,50.13,49.67,49.98,70700.0,36.2648,36.3227,35.9894,36.2141,70700.0
2012-12-24 10:00:00,49.98,50.08,49.91,50.02,67800.0,36.2141,36.2865,36.1633,36.243,67800.0
2012-12-24 10:30:00,50.02,50.18,49.96,50.13,81900.0,36.243,36.359,36.1996,36.3227,81900.0
2012-12-24 11:00:00,50.13,50.15,50.09,50.11,82700.0,36.3227,36.3372,36.2938,36.3082,82700.0
2012-12-24 11:30:00,50.11,50.19,50.11,50.16,89600.0,36.3082,36.3662,36.3082,36.3445,89600.0
2012-12-24 12:00:00,50.16,50.16,50.0,50.06,73100.0,36.3445,36.3445,36.2285,36.272,73100.0
2012-12-24 12:30:00,50.06,50.33,50.06,50.18,163700.0,36.272,36.4676,36.272,36.359,163700.0
2012-12-26 09:30:00,50.45,50.46,50.02,50.03,105000.0,36.5546,36.5618,36.243,36.2503,105000.0
2012-12-26 10:00:00,50.03,50.09,50.0,50.01,97900.0,36.2503,36.2938,36.2285,36.2358,97900.0
2012-12-26 10:30:00,50.01,50.02,49.8,49.8,58400.0,36.2358,36.243,36.0836,36.0836,58400.0
2012-12-26 11:00:00,49.81,49.83,49.65,49.65,100900.0,36.0909,36.1054,35.9749,35.9749,100900.0
2012-12-26 11:30:00,49.64,49.73,49.62,49.73,55000.0,35.9677,36.0329,35.9532,36.0329,55000.0
2012-12-26 12:00:00,49.73,49.77,49.68,49.71,40400.0,36.0329,36.0619,35.9967,36.0184,40400.0
2012-12-26 12:30:00,49.71,49.86,49.66,49.84,33400.0,36.0184,36.1271,35.9822,36.1126,33400.0
2012-12-26 13:00:00,49.84,49.88,49.82,49.84,18700.0,36.1126,36.1416,36.0981,36.1126,18700.0
2012-12-26 13:30:00,49.84,49.95,49.8,49.93,60900.0,36.1126,36.1923,36.0836,36.1778,60900.0
2012-12-26 14:00:00,49.93,50.02,49.92,49.95,64400.0,36.1778,36.243,36.1706,36.1923,64400.0
2012-12-26 14:30:00,49.96,50.17,49.95,50.09,51100.0,36.1996,36.3517,36.1923,36.2938,51100.0
2012-12-26 15:00:00,50.09,50.12,49.94,49.95,105500.0,36.2938,36.3155,36.1851,36.1923,105500.0
2012-12-26 15:30:00,49.94,49.98,49.86,49.91,179800.0,36.1851,36.2141,36.1271,36.1633,179800.0
2012-12-27 09:30:00,49.93,50.11,49.86,49.9,52700.0,36.1778,36.3082,36.1271,36.1561,52700.0
2012-12-27 10:00:00,49.9,49.9,49.5,49.59,83100.0,36.1561,36.1561,35.8663,35.9315,83100.0
2012-12-27 10:30:00,49.58,49.69,49.57,49.69,65800.0,35.9242,36.0039,35.917,36.0039,65800.0
2012-12-27 11:00:00,49.68,49.69,49.48,49.55,41000.0,35.9967,36.0039,35.8518,35.9025,41000.0
2012-12-27 11:30:00,49.55,49.66,49.53,49.57,35600.0,35.9025,35.9822,35.888,35.917,35600.0
2012-12-27 12:00:00,49.58,49.6,49.48,49.52,55000.0,35.9242,35.9387,35.8518,35.8807,55000.0
2012-12-27 12:30:00,49.51,49.53,49.37,49.52,45300.0,35.8735,35.888,35.7721,35.8807,45300.0
2012-12-27 13:00:00,49.53,49.6,49.4,49.42,47500.0,35.888,35.9387,35.7938,35.8083,47500.0
2012-12-27 13:30:00,49.43,49.55,49.4,49.53,71900.0,35.8155,35.9025,35.7938,35.888,71900.0
2012-12-27 14:00:00,49.53,49.63,49.47,49.55,78100.0,35.888,35.9605,35.8445,35.9025,78100.0
2012-12-27 14:30:00,49.55,49.95,49.51,49.83,87500.0,35.9025,36.1923,35.8735,36.1054,87500.0
2012-12-27 15:00:00,49.83,49.95,49.73,49.83,113900.0,36.1054,36.1923,36.0329,36.1054,113900.0
2012-12-27 15:30:00,49.84,50.06,49.83,49.95,114400.0,36.1126,36.272,36.1054,36.1923,114400.0
2012-12-28 09:30:00,49.72,49.93,49.54,49.78,110900.0,36.0257,36.1778,35.8952,36.0691,110900.0
2012-12-28 10:00:00,49.75,49.97,49.69,49.9,93900.0,36.0474,36.2068,36.0039,36.1561,93900.0
2012-12-28 10:30:00,49.89,50.22,49.86,50.03,90800.0,36.1488,36.3879,36.1271,36.2503,90800.0
2012-12-28 11:00:00,50.04,50.11,50.0,50.02,50500.0,36.2575,36.3082,36.2285,36.243,50500.0
2012-12-28 11:30:00,50.01,50.14,50.0,50.1,55400.0,36.2358,36.33,36.2285,36.301,55400.0
2012-12-28 12:00:00,50.1,50.18,50.08,50.16,50600.0,36.301,36.359,36.2865,36.3445,50600.0
2012-12-28 12:30:00,50.16,50.17,50.08,50.09,34300.0,36.3445,36.3517,36.2865,36.2938,34300.0
2012-12-28 13:00:00,50.09,50.13,50.06,50.09,43500.0,36.2938,36.3227,36.272,36.2938,43500.0
2012-12-28 13:30:00,50.09,50.15,50.06,50.1,52600.0,36.2938,36.3372,36.272,36.301,52600.0
2012-12-28 14:00:00,50.09,50.16,49.99,50.14,73300.0,36.2938,36.3445,36.2213,36.33,73300.0
2012-12-28 14:30:00,50.13,50.13,50.05,50.07,138500.0,36.3227,36.3227,36.2648,36.2793,138500.0
2012-12-28 15:00:00,50.07,50.11,50.05,50.08,98500.0,36.2793,36.3082,36.2648,36.2865,98500.0
2012-12-28 15:30:00,50.08,50.11,49.86,49.94,442600.0,36.2865,36.3082,36.1271,36.1851,442600.0
2012-12-31 09:30:00,50.09,50.1,49.7,49.83,86400.0,36.2938,36.301,36.0112,36.1054,86400.0
2012-12-31 10:00:00,49.86,49.96,49.78,49.91,58900.0,36.1271,36.1996,36.0691,36.1633,58900.0
2012-12-31 10:30:00,49.89,50.01,49.82,49.85,36500.0,36.1488,36.2358,36.0981,36.1199,36500.0
2012-12-31 11:00:00,49.86,50.07,49.74,49.75,64800.0,36.1271,36.2793,36.0402,36.0474,64800.0
2012-12-31 11:30:00,49.77,49.78,49.63,49.65,61600.0,36.0619,36.0691,35.9605,35.9749,61600.0
2012-12-31 12:00:00,49.63,49.77,49.63,49.7,53800.0,35.9605,36.0619,35.9605,36.0112,53800.0
2012-12-31 12:30:00,49.71,49.97,49.7,49.83,65900.0,36.0184,36.2068,36.0112,36.1054,65900.0
2012-12-31 13:00:00,49.84,49.95,49.71,49.84,38400.0,36.1126,36.1923,36.0184,36.1126,38400.0
2012-12-31 13:30:00,49.84,50.01,49.61,49.7,88400.0,36.1126,36.2358,35.946,36.0112,88400.0
2012-12-31 14:00:00,49.69,49.71,49.66,49.69,43100.0,36.0039,36.0184,35.9822,36.0039,43100.0
2012-12-31 14:30:00,49.69,49.89,49.65,49.88,82300.0,36.0039,36.1488,35.9749,36.1416,82300.0
2012-12-31 15:00:00,49.88,49.94,49.73,49.81,89400.0,36.1416,36.1851,36.0329,36.0909,89400.0
2012-12-31 15:30:00,49.82,50.19,49.8,50.16,205400.0,36.0981,36.3662,36.0836,36.3445,205400.0
2013-01-02 09:30:00,50.95,51.32,50.88,51.28,157500.0,36.9169,37.185,36.8662,37.156,157500.0
2013-01-02 10:00:00,51.29,51.54,51.29,51.36,118700.0,37.1632,37.3444,37.1632,37.214,118700.0
2013-01-02 10:30:00,51.36,51.36,51.22,51.28,56400.0,37.214,37.214,37.1125,37.156,56400.0
2013-01-02 11:00:00,51.28,51.4,51.28,51.39,54600.0,37.156,37.2429,37.156,37.2357,54600.0
2013-01-02 11:30:00,51.38,51.43,51.34,51.38,57500.0,37.2284,37.2647,37.1995,37.2284,57500.0
2013-01-02 12:00:00,51.38,51.45,51.37,51.4,75400.0,37.2284,37.2792,37.2212,37.2429,75400.0
2013-01-02 12:30:00,51.41,51.44,51.39,51.4,59400.0,37.2502,37.2719,37.2357,37.2429,59400.0
2013-01-02 13:00:00,51.41,51.43,51.4,51.42,54600.0,37.2502,37.2647,37.2429,37.2574,54600.0
2013-01-02 13:30:00,51.42,51.44,51.39,51.42,75900.0,37.2574,37.2719,37.2357,37.2574,75900.0
2013-01-02 14:00:00,51.41,51.45,51.39,51.42,75800.0,37.2502,37.2792,37.2357,37.2574,75800.0
2013-01-02 14:30:00,51.42,51.46,51.4,51.44,99000.0,37.2574,37.2864,37.2429,37.2719,99000.0
2013-01-02 15:00:00,51.45,51.55,51.42,51.45,116000.0,37.2792,37.3516,37.2574,37.2792,116000.0
2013-01-02 15:30:00,51.45,51.85,51.42,51.8,378900.0,37.2792,37.569,37.2574,37.5328,378900.0
2013-01-03 09:30:00,51.7,51.8,51.38,51.61,217300.0,37.4603,37.5328,37.2284,37.3951,217300.0
2013-01-03 10:00:00,51.62,51.66,51.5,51.51,108600.0,37.4023,37.4313,37.3154,37.3226,108600.0
2013-01-03 10:30:00,51.51,51.59,51.48,51.56,70900.0,37.3226,37.3806,37.3009,37.3589,70900.0
2013-01-03 11:00:00,51.56,51.65,51.54,51.64,83100.0,37.3589,37.4241,37.3444,37.4168,83100.0
2013-01-03 11:30:00,51.63,51.68,51.59,51.64,84500.0,37.4096,37.4458,37.3806,37.4168,84500.0
2013-01-03 12:00:00,51.63,51.79,51.63,51.76,44400.0,37.4096,37.5255,37.4096,37.5038,44400.0
2013-01-03 12:30:00,51.77,51.84,51.72,51.8,46000.0,37.511,37.5618,37.4748,37.5328,46000.0
2013-01-03 13:00:00,51.8,51.83,51.7,51.74,267000.0,37.5328,37.5545,37.4603,37.4893,267000.0
2013-01-03 13:30:00,51.74,51.77,51.69,51.7,19300.0,37.4893,37.511,37.4531,37.4603,19300.0
2013-01-03 14:00:00,51.7,51.72,51.5,51.64,87500.0,37.4603,37.4748,37.3154,37.4168,87500.0
2013-01-03 14:30:00,51.65,51.71,51.59,51.66,55400.0,37.4241,37.4676,37.3806,37.4313,55400.0
2013-01-03 15:00:00,51.66,51.7,51.62,51.67,72600.0,37.4313,37.4603,37.4023,37.4386,72600.0
2013-01-03 15:30:00,51.67,51.79,51.64,51.79,179200.0,37.4386,37.5255,37.4168,37.5255,179200.0
2013-01-04 09:30:00,51.8,52.0,51.62,51.97,55100.0,37.5328,37.6777,37.4023,37.6559,55100.0
2013-01-04 10:00:00,51.98,52.19,51.94,52.16,49100.0,37.6632,37.8154,37.6342,37.7936,49100.0
2013-01-04 10:30:00,52.16,52.32,52.12,52.27,67000.0,37.7936,37.9095,37.7646,37.8733,67000.0
2013-01-04 11:00:00,52.26,52.51,52.26,52.5,72700.0,37.8661,38.0472,37.8661,38.04,72700.0
2013-01-04 11:30:00,52.5,52.69,52.48,52.62,100200.0,38.04,38.1776,38.0255,38.1269,100200.0
2013-01-04 12:00:00,52.63,52.86,52.63,52.79,165100.0,38.1342,38.3008,38.1342,38.2501,165100.0
2013-01-04 12:30:00,52.79,52.96,52.77,52.9,97200.0,38.2501,38.3733,38.2356,38.3298,97200.0
2013-01-04 13:00:00,52.89,52.92,52.79,52.92,76000.0,38.3226,38.3443,38.2501,38.3443,76000.0
2013-01-04 13:30:00,52.92,53.08,52.92,53.08,106100.0,38.3443,38.4602,38.3443,38.4602,106100.0
2013-01-04 14:00:00,53.07,53.18,53.07,53.13,102600.0,38.453,38.5327,38.453,38.4964,102600.0
2013-01-04 14:30:00,53.12,53.32,53.11,53.32,162400.0,38.4892,38.6341,38.482,38.6341,162400.0
2013-01-04 15:00:00,53.33,53.37,53.28,53.34,257500.0,38.6414,38.6703,38.6051,38.6486,257500.0
2013-01-04 15:30:00,53.33,53.5,53.33,53.48,434200.0,38.6414,38.7645,38.6414,38.75,434200.0
2013-01-07 09:30:00,53.09,53.24,52.86,53.01,263800.0,38.4675,38.5762,38.3008,38.4095,263800.0
2013-01-07 10:00:00,53.02,53.03,52.78,52.82,277000.0,38.4167,38.424,38.2428,38.2718,277000.0
2013-01-07 10:30:00,52.82,52.9,52.64,52.69,74000.0,38.2718,38.3298,38.1414,38.1776,74000.0
2013-01-07 11:00:00,52.69,52.87,52.68,52.74,76600.0,38.1776,38.3081,38.1704,38.2139,76600.0
2013-01-07 11:30:00,52.74,52.78,52.62,52.66,66900.0,38.2139,38.2428,38.1269,38.1559,66900.0
2013-01-07 12:00:00,52.65,52.76,52.62,52.76,67700.0,38.1487,38.2284,38.1269,38.2284,67700.0
2013-01-07 12:30:00,52.77,52.8,52.68,52.69,52400.0,38.2356,38.2573,38.1704,38.1776,52400.0
2013-01-07 13:00:00,52.69,52.73,52.54,52.57,72800.0,38.1776,38.2066,38.069,38.0907,72800.0
2013-01-07 13:30:00,52.57,52.71,52.48,52.7,57600.0,38.0907,38.1921,38.0255,38.1849,57600.0
2013-01-07 14:00:00,52.69,52.85,52.69,52.83,62800.0,38.1776,38.2936,38.1776,38.2791,62800.0
2013-01-07 14:30:00,52.82,52.87,52.79,52.86,174700.0,38.2718,38.3081,38.2501,38.3008,174700.0
2013-01-07 15:00:00,52.87,53.0,52.84,53.0,90900.0,38.3081,38.4023,38.2863,38.4023,90900.0
2013-01-07 15:30:00,53.0,53.11,52.98,53.09,199800.0,38.4023,38.482,38.3878,38.4675,199800.0
2013-01-08 09:30:00,52.87,52.89,52.61,52.69,93400.0,38.3081,38.3226,38.1197,38.1776,93400.0
2013-01-08 10:00:00,52.68,52.68,52.29,52.32,89500.0,38.1704,38.1704,37.8878,37.9095,89500.0
2013-01-08 10:30:00,52.34,52.34,52.15,52.18,71300.0,37.924,37.924,37.7864,37.8081,71300.0
2013-01-08 11:00:00,52.18,52.2,51.95,52.12,121800.0,37.8081,37.8226,37.6415,37.7646,121800.0
2013-01-08 11:30:00,52.12,52.14,52.03,52.04,53800.0,37.7646,37.7791,37.6994,37.7067,53800.0
2013-01-08 12:00:00,52.04,52.07,52.01,52.05,80400.0,37.7067,37.7284,37.6849,37.7139,80400.0
2013-01-08 12:30:00,52.04,52.12,51.98,51.98,47600.0,37.7067,37.7646,37.6632,37.6632,47600.0
2013-01-08 13:00:00,51.99,52.18,51.98,52.11,43000.0,37.6704,37.8081,37.6632,37.7574,43000.0
2013-01-08 13:30:00,52.1,52.11,52.05,52.08,42200.0,37.7501,37.7574,37.7139,37.7356,42200.0
2013-01-08 14:00:00,52.09,52.1,52.0,52.02,93400.0,37.7429,37.7501,37.6777,37.6922,93400.0
2013-01-08 14:30:00,52.02,52.04,51.99,52.03,39300.0,37.6922,37.7067,37.6704,37.6994,39300.0
2013-01-08 15:00:00,52.03,52.06,51.97,52.04,132100.0,37.6994,37.7212,37.6559,37.7067,132100.0
2013-01-08 15:30:00,52.05,52.16,51.98,52.16,181500.0,37.7139,37.7936,37.6632,37.7936,181500.0
2013-01-09 09:30:00,52.03,52.59,51.9,52.54,87800.0,37.6994,38.1052,37.6052,38.069,87800.0
2013-01-09 10:00:00,52.56,52.66,52.45,52.47,68300.0,38.0834,38.1559,38.0037,38.0182,68300.0
2013-01-09 10:30:00,52.48,52.5,52.34,52.38,67600.0,38.0255,38.04,37.924,37.953,67600.0
2013-01-09 11:00:00,52.38,52.47,52.36,52.44,25200.0,37.953,38.0182,37.9385,37.9965,25200.0
2013-01-09 11:30:00,52.44,52.48,52.26,52.3,35600.0,37.9965,38.0255,37.8661,37.8951,35600.0
2013-01-09 12:00:00,52.31,52.36,52.23,52.24,40000.0,37.9023,37.9385,37.8443,37.8516,40000.0
2013-01-09 12:30:00,52.26,52.28,52.13,52.26,50400.0,37.8661,37.8806,37.7719,37.8661,50400.0
2013-01-09 13:00:00,52.27,52.31,52.24,52.27,32100.0,37.8733,37.9023,37.8516,37.8733,32100.0
2013-01-09 13:30:00,52.27,52.31,52.18,52.2,38300.0,37.8733,37.9023,37.8081,37.8226,38300.0
2013-01-09 14:00:00,52.22,52.28,52.18,52.2,40800.0,37.8371,37.8806,37.8081,37.8226,40800.0
2013-01-09 14:30:00,52.19,52.25,51.93,51.95,94100.0,37.8154,37.8588,37.627,37.6415,94100.0
2013-01-09 15:00:00,51.95,52.09,51.87,52.09,136500.0,37.6415,37.7429,37.5835,37.7429,136500.0
2013-01-09 15:30:00,52.08,52.17,52.01,52.13,167300.0,37.7356,37.8009,37.6849,37.7719,167300.0
2013-01-10 09:30:00,52.36,52.61,52.34,52.61,52900.0,37.9385,38.1197,37.924,38.1197,52900.0
2013-01-10 10:00:00,52.6,52.61,52.37,52.45,50000.0,38.1124,38.1197,37.9458,38.0037,50000.0
2013-01-10 10:30:00,52.43,52.44,52.27,52.31,63400.0,37.9892,37.9965,37.8733,37.9023,63400.0
2013-01-10 11:00:00,52.3,52.38,52.16,52.37,58300.0,37.8951,37.953,37.7936,37.9458,58300.0
2013-01-10 11:30:00,52.37,52.39,52.3,52.35,32900.0,37.9458,37.9603,37.8951,37.9313,32900.0
2013-01-10 12:00:00,52.35,52.52,52.33,52.52,130000.0,37.9313,38.0545,37.9168,38.0545,130000.0
2013-01-10 12:30:00,52.52,52.57,52.47,52.57,63800.0,38.0545,38.0907,38.0182,38.0907,63800.0
2013-01-10 13:00:00,52.58,52.58,52.39,52.39,105200.0,38.0979,38.0979,37.9603,37.9603,105200.0
2013-01-10 13:30:00,52.4,52.45,52.37,52.42,52600.0,37.9675,38.0037,37.9458,37.982,52600.0
2013-01-10 14:00:00,52.41,52.44,52.29,52.3,47500.0,37.9748,37.9965,37.8878,37.8951,47500.0
2013-01-10 14:30:00,52.31,52.45,52.3,52.42,42600.0,37.9023,38.0037,37.8951,37.982,42600.0
2013-01-10 15:00:00,52.43,52.46,52.4,52.45,69500.0,37.9892,38.011,37.9675,38.0037,69500.0
2013-01-10 15:30:00,52.45,52.46,52.37,52.42,200700.0,38.0037,38.011,37.9458,37.982,200700.0
2013-01-11 09:30:00,52.48,52.48,51.85,51.88,114000.0,38.0255,38.0255,37.569,37.5907,114000.0
2013-01-11 10:00:00,51.87,51.97,51.75,51.9,118900.0,37.5835,37.6559,37.4965,37.6052,118900.0
2013-01-11 10:30:00,51.91,52.37,51.91,52.36,102700.0,37.6125,37.9458,37.6125,37.9385,102700.0
2013-01-11 11:00:00,52.35,52.46,52.34,52.4,43300.0,37.9313,38.011,37.924,37.9675,43300.0
2013-01-11 11:30:00,52.39,52.49,52.34,52.47,26200.0,37.9603,38.0327,37.924,38.0182,26200.0
2013-01-11 12:00:00,52.49,52.49,52.31,52.45,118700.0,38.0327,38.0327,37.9023,38.0037,118700.0
2013-01-11 12:30:00,52.45,52.47,52.4,52.41,51500.0,38.0037,38.0182,37.9675,37.9748,51500.0
2013-01-11 13:00:00,52.41,52.43,52.39,52.41,50800.0,37.9748,37.9892,37.9603,37.9748,50800.0
2013-01-11 13:30:00,52.4,52.41,52.32,52.34,41900.0,37.9675,37.9748,37.9095,37.924,41900.0
2013-01-11 14:00:00,52.33,52.47,52.33,52.45,48800.0,37.9168,38.0182,37.9168,38.0037,48800.0
2013-01-11 14:30:00,52.46,52.56,52.43,52.45,98700.0,38.011,38.0834,37.9892,38.0037,98700.0
2013-01-11 15:00:00,52.45,52.5,52.35,52.48,54900.0,38.0037,38.04,37.9313,38.0255,54900.0
2013-01-11 15:30:00,52.49,52.58,52.46,52.58,125500.0,38.0327,38.0979,38.011,38.0979,125500.0
2013-01-14 09:30:00,52.53,52.6,52.06,52.06,88900.0,38.0617,38.1124,37.7212,37.7212,88900.0
2013-01-14 10:00:00,52.06,52.11,51.8,51.92,87300.0,37.7212,37.7574,37.5328,37.6197,87300.0
2013-01-14 10:30:00,51.93,52.32,51.93,52.28,35200.0,37.627,37.9095,37.627,37.8806,35200.0
2013-01-14 11:00:00,52.3,52.32,52.19,52.23,33800.0,37.8951,37.9095,37.8154,37.8443,33800.0
2013-01-14 11:30:00,52.24,52.34,52.2,52.34,43400.0,37.8516,37.924,37.8226,37.924,43400.0
2013-01-14 12:00:00,52.35,52.38,52.24,52.24,24400.0,37.9313,37.953,37.8516,37.8516,24400.0
2013-01-14 12:30:00,52.24,52.35,52.22,52.34,22800.0,37.8516,37.9313,37.8371,37.924,22800.0
2013-01-14 13:00:00,52.33,52.46,52.26,52.43,30000.0,37.9168,38.011,37.8661,37.9892,30000.0
2013-01-14 13:30:00,52.43,52.46,52.4,52.44,31800.0,37.9892,38.011,37.9675,37.9965,31800.0
2013-01-14 14:00:00,52.43,52.49,52.34,52.35,28300.0,37.9892,38.0327,37.924,37.9313,28300.0
2013-01-14 14:30:00,52.35,52.44,52.34,52.41,41800.0,37.9313,37.9965,37.924,37.9748,41800.0
2013-01-14 15:00:00,52.42,52.52,52.42,52.48,63100.0,37.982,38.0545,37.982,38.0255,63100.0
2013-01-14 15:30:00,52.48,52.55,52.35,52.54,157900.0,38.0255,38.0762,37.9313,38.069,157900.0
2013-01-15 09:30:00,52.63,52.63,52.23,52.38,75100.0,38.1342,38.1342,37.8443,37.953,75100.0
2013-01-15 10:00:00,52.4,52.48,52.32,52.33,29000.0,37.9675,38.0255,37.9095,37.9168,29000.0
2013-01-15 10:30:00,52.35,52.43,52.32,52.35,30500.0,37.9313,37.9892,37.9095,37.9313,30500.0
2013-01-15 11:00:00,52.35,52.35,52.17,52.26,26900.0,37.9313,37.9313,37.8009,37.8661,26900.0
2013-01-15 11:30:00,52.25,52.28,52.11,52.2,29800.0,37.8588,37.8806,37.7574,37.8226,29800.0
2013-01-15 12:00:00,52.21,52.45,52.21,52.41,59900.0,37.8298,38.0037,37.8298,37.9748,59900.0
2013-01-15 12:30:00,52.41,52.49,52.39,52.43,56800.0,37.9748,38.0327,37.9603,37.9892,56800.0
2013-01-15 13:00:00,52.44,52.51,52.43,52.48,45500.0,37.9965,38.0472,37.9892,38.0255,45500.0
2013-01-15 13:30:00,52.48,52.48,52.39,52.4,64800.0,38.0255,38.0255,37.9603,37.9675,64800.0
2013-01-15 14:00:00,52.41,52.57,52.39,52.56,55100.0,37.9748,38.0907,37.9603,38.0834,55100.0
2013-01-15 14:30:00,52.56,52.73,52.53,52.68,101800.0,38.0834,38.2066,38.0617,38.1704,101800.0
2013-01-15 15:00:00,52.68,52.81,52.68,52.81,108400.0,38.1704,38.2646,38.1704,38.2646,108400.0
2013-01-15 15:30:00,52.81,52.86,52.7,52.83,335600.0,38.2646,38.3008,38.1849,38.2791,335600.0
2013-01-16 09:30:00,50.31,51.39,50.0,50.91,509800.0,36.4532,37.2357,36.2285,36.8879,509800.0
2013-01-16 10:00:00,50.91,50.95,50.43,50.6,250100.0,36.8879,36.9169,36.5401,36.6633,250100.0
2013-01-16 10:30:00,50.59,50.88,50.37,50.6,151300.0,36.656,36.8662,36.4966,36.6633,151300.0
2013-01-16 11:00:00,50.59,51.28,50.53,51.09,217100.0,36.656,37.156,36.6126,37.0183,217100.0
2013-01-16 11:30:00,51.08,51.1,50.95,51.03,279600.0,37.0111,37.0256,36.9169,36.9748,279600.0
2013-01-16 12:00:00,51.04,51.25,51.02,51.02,133100.0,36.9821,37.1343,36.9676,36.9676,133100.0
2013-01-16 12:30:00,51.03,51.1,50.87,50.94,242900.0,36.9748,37.0256,36.8589,36.9096,242900.0
2013-01-16 13:00:00,50.94,51.03,50.5,50.52,223100.0,36.9096,36.9748,36.5908,36.6053,223100.0
2013-01-16 13:30:00,50.52,50.56,50.07,50.07,186000.0,36.6053,36.6343,36.2793,36.2793,186000.0
2013-01-16 14:00:00,50.09,50.13,49.67,49.95,307400.0,36.2938,36.3227,35.9894,36.1923,307400.0
2013-01-16 14:30:00,49.95,50.16,49.27,49.96,541600.0,36.1923,36.3445,35.6996,36.1996,541600.0
2013-01-16 15:00:00,49.96,50.13,49.62,49.69,422700.0,36.1996,36.3227,35.9532,36.0039,422700.0
2013-01-16 15:30:00,49.69,49.84,49.62,49.77,698800.0,36.0039,36.1126,35.9532,36.0619,698800.0
2013-01-17 09:30:00,49.92,50.13,49.36,49.79,626100.0,36.1706,36.3227,35.7648,36.0764,626100.0
2013-01-17 10:00:00,49.81,49.86,49.68,49.78,280200.0,36.0909,36.1271,35.9967,36.0691,280200.0
2013-01-17 10:30:00,49.79,50.08,49.78,49.96,243900.0,36.0764,36.2865,36.0691,36.1996,243900.0
2013-01-17 11:00:00,49.96,50.05,49.86,50.0,239500.0,36.1996,36.2648,36.1271,36.2285,239500.0
2013-01-17 11:30:00,50.01,50.01,49.86,49.88,165100.0,36.2358,36.2358,36.1271,36.1416,165100.0
2013-01-17 12:00:00,49.88,50.04,49.88,50.0,365300.0,36.1416,36.2575,36.1416,36.2285,365300.0
2013-01-17 12:30:00,50.0,50.01,49.95,49.99,148200.0,36.2285,36.2358,36.1923,36.2213,148200.0
2013-01-17 13:00:00,49.99,50.11,49.98,50.01,138500.0,36.2213,36.3082,36.2141,36.2358,138500.0
2013-01-17 13:30:00,50.0,50.2,49.99,50.18,375900.0,36.2285,36.3735,36.2213,36.359,375900.0
2013-01-17 14:00:00,50.18,50.24,50.14,50.15,139300.0,36.359,36.4024,36.33,36.3372,139300.0
2013-01-17 14:30:00,50.16,50.25,50.07,50.07,139700.0,36.3445,36.4097,36.2793,36.2793,139700.0
2013-01-17 15:00:00,50.08,50.17,50.0,50.03,164500.0,36.2865,36.3517,36.2285,36.2503,164500.0
2013-01-17 15:30:00,50.04,50.09,49.96,50.05,382000.0,36.2575,36.2938,36.1996,36.2648,382000.0
2013-01-18 09:30:00,50.29,50.47,49.76,50.05,439000.0,36.4387,36.5691,36.0546,36.2648,439000.0
2013-01-18 10:00:00,50.05,50.18,49.95,50.1,132200.0,36.2648,36.359,36.1923,36.301,132200.0
2013-01-18 10:30:00,50.09,50.09,49.89,50.02,197100.0,36.2938,36.2938,36.1488,36.243,197100.0
2013-01-18 11:00:00,50.02,50.13,50.02,50.09,95600.0,36.243,36.3227,36.243,36.2938,95600.0
2013-01-18 11:30:00,50.07,50.09,49.93,50.0,122000.0,36.2793,36.2938,36.1778,36.2285,122000.0
2013-01-18 12:00:00,49.99,50.02,49.95,49.97,60700.0,36.2213,36.243,36.1923,36.2068,60700.0
2013-01-18 12:30:00,49.97,50.02,49.95,49.99,70900.0,36.2068,36.243,36.1923,36.2213,70900.0
2013-01-18 13:00:00,50.0,50.03,49.95,49.96,65200.0,36.2285,36.2503,36.1923,36.1996,65200.0
2013-01-18 13:30:00,49.96,50.01,49.93,49.98,57000.0,36.1996,36.2358,36.1778,36.2141,57000.0
2013-01-18 14:00:00,49.99,50.0,49.94,49.96,41500.0,36.2213,36.2285,36.1851,36.1996,41500.0
2013-01-18 14:30:00,49.96,50.02,49.96,50.01,64900.0,36.1996,36.243,36.1996,36.2358,64900.0
2013-01-18 15:00:00,50.02,50.04,49.99,50.04,90100.0,36.243,36.2575,36.2213,36.2575,90100.0
2013-01-18 15:30:00,50.04,50.25,50.03,50.24,379500.0,36.2575,36.4097,36.2503,36.4024,379500.0
2013-01-22 09:30:00,50.1,50.54,50.1,50.51,109500.0,36.301,36.6198,36.301,36.5981,109500.0
2013-01-22 10:00:00,50.43,50.53,50.18,50.18,87000.0,36.5401,36.6126,36.359,36.359,87000.0
2013-01-22 10:30:00,50.18,50.4,50.15,50.38,135600.0,36.359,36.5184,36.3372,36.5039,135600.0
2013-01-22 11:00:00,50.37,50.48,50.31,50.48,66500.0,36.4966,36.5763,36.4532,36.5763,66500.0
2013-01-22 11:30:00,50.48,50.5,50.39,50.48,66900.0,36.5763,36.5908,36.5111,36.5763,66900.0
2013-01-22 12:00:00,50.49,50.59,50.45,50.54,109800.0,36.5836,36.656,36.5546,36.6198,109800.0
2013-01-22 12:30:00,50.56,50.66,50.55,50.59,75600.0,36.6343,36.7068,36.6271,36.656,75600.0
2013-01-22 13:00:00,50.59,50.65,50.5,50.57,74500.0,36.656,36.6995,36.5908,36.6415,74500.0
2013-01-22 13:30:00,50.58,50.7,50.54,50.55,66500.0,36.6488,36.7357,36.6198,36.6271,66500.0
2013-01-22 14:00:00,50.54,50.54,50.41,50.45,129200.0,36.6198,36.6198,36.5256,36.5546,129200.0
2013-01-22 14:30:00,50.44,50.62,50.43,50.62,90400.0,36.5474,36.6778,36.5401,36.6778,90400.0
2013-01-22 15:00:00,50.62,50.64,50.5,50.57,89100.0,36.6778,36.6923,36.5908,36.6415,89100.0
2013-01-22 15:30:00,50.58,50.66,50.52,50.64,173500.0,36.6488,36.7068,36.6053,36.6923,173500.0
2013-01-23 09:30:00,50.5,50.55,50.13,50.23,101300.0,36.5908,36.6271,36.3227,36.3952,101300.0
2013-01-23 10:00:00,50.24,50.36,50.16,50.27,62200.0,36.4024,36.4894,36.3445,36.4242,62200.0
2013-01-23 10:30:00,50.27,50.39,50.23,50.38,62800.0,36.4242,36.5111,36.3952,36.5039,62800.0
2013-01-23 11:00:00,50.37,50.54,50.37,50.42,55100.0,36.4966,36.6198,36.4966,36.5329,55100.0
2013-01-23 11:30:00,50.41,50.62,50.4,50.62,46500.0,36.5256,36.6778,36.5184,36.6778,46500.0
2013-01-23 12:00:00,50.61,50.66,50.53,50.54,119400.0,36.6705,36.7068,36.6126,36.6198,119400.0
2013-01-23 12:30:00,50.55,50.68,50.55,50.68,25200.0,36.6271,36.7212,36.6271,36.7212,25200.0
2013-01-23 13:00:00,50.68,50.7,50.6,50.61,40700.0,36.7212,36.7357,36.6633,36.6705,40700.0
2013-01-23 13:30:00,50.61,50.64,50.61,50.62,18300.0,36.6705,36.6923,36.6705,36.6778,18300.0
2013-01-23 14:00:00,50.62,50.65,50.54,50.55,40600.0,36.6778,36.6995,36.6198,36.6271,40600.0
2013-01-23 14:30:00,50.55,50.6,50.5,50.57,47300.0,36.6271,36.6633,36.5908,36.6415,47300.0
2013-01-23 15:00:00,50.57,50.6,50.47,50.48,63600.0,36.6415,36.6633,36.5691,36.5763,63600.0
2013-01-23 15:30:00,50.49,50.57,50.45,50.57,159800.0,36.5836,36.6415,36.5546,36.6415,159800.0
2013-01-24 09:30:00,50.57,51.26,50.57,50.98,191900.0,36.6415,37.1415,36.6415,36.9386,191900.0
2013-01-24 10:00:00,50.98,51.07,50.86,50.96,220200.0,36.9386,37.0038,36.8517,36.9241,220200.0
2013-01-24 10:30:00,50.97,51.03,50.95,50.96,84700.0,36.9314,36.9748,36.9169,36.9241,84700.0
2013-01-24 11:00:00,50.96,51.05,50.91,51.03,103000.0,36.9241,36.9893,36.8879,36.9748,103000.0
2013-01-24 11:30:00,51.03,51.05,50.84,51.04,73000.0,36.9748,36.9893,36.8372,36.9821,73000.0
2013-01-24 12:00:00,51.04,51.05,50.99,51.02,52600.0,36.9821,36.9893,36.9459,36.9676,52600.0
2013-01-24 12:30:00,51.02,51.02,50.84,50.88,87500.0,36.9676,36.9676,36.8372,36.8662,87500.0
2013-01-24 13:00:00,50.88,50.93,50.85,50.91,34000.0,36.8662,36.9024,36.8444,36.8879,34000.0
2013-01-24 13:30:00,50.92,50.93,50.71,50.86,65200.0,36.8951,36.9024,36.743,36.8517,65200.0
2013-01-24 14:00:00,50.86,50.94,50.76,50.92,31500.0,36.8517,36.9096,36.7792,36.8951,31500.0
2013-01-24 14:30:00,50.91,51.01,50.91,50.92,30900.0,36.8879,36.9604,36.8879,36.8951,30900.0
2013-01-24 15:00:00,50.91,51.08,50.9,51.03,74200.0,36.8879,37.0111,36.8807,36.9748,74200.0
2013-01-24 15:30:00,51.03,51.06,50.88,50.9,136100.0,36.9748,36.9966,36.8662,36.8807,136100.0
2013-01-25 09:30:00,50.92,50.99,50.68,50.74,59100.0,36.8951,36.9459,36.7212,36.7647,59100.0
2013-01-25 10:00:00,50.71,50.88,50.57,50.75,70700.0,36.743,36.8662,36.6415,36.772,70700.0
2013-01-25 10:30:00,50.73,50.87,50.68,50.87,56900.0,36.7575,36.8589,36.7212,36.8589,56900.0
2013-01-25 11:00:00,50.86,50.95,50.81,50.92,31700.0,36.8517,36.9169,36.8154,36.8951,31700.0
2013-01-25 11:30:00,50.92,51.11,50.92,51.03,34900.0,36.8951,37.0328,36.8951,36.9748,34900.0
2013-01-25 12:00:00,51.01,51.18,51.0,51.15,108300.0,36.9604,37.0835,36.9531,37.0618,108300.0
2013-01-25 12:30:00,51.15,51.18,51.12,51.13,39600.0,37.0618,37.0835,37.0401,37.0473,39600.0
2013-01-25 13:00:00,51.14,51.26,51.14,51.2,49900.0,37.0546,37.1415,37.0546,37.098,49900.0
2013-01-25 13:30:00,51.21,51.26,51.19,51.21,45900.0,37.1053,37.1415,37.0908,37.1053,45900.0
2013-01-25 14:00:00,51.2,51.32,51.2,51.29,52400.0,37.098,37.185,37.098,37.1632,52400.0
2013-01-25 14:30:00,51.28,51.36,51.25,51.26,74200.0,37.156,37.214,37.1343,37.1415,74200.0
2013-01-25 15:00:00,51.25,51.3,51.19,51.24,84600.0,37.1343,37.1705,37.0908,37.127,84600.0
2013-01-25 15:30:00,51.25,51.33,51.19,51.33,196100.0,37.1343,37.1922,37.0908,37.1922,196100.0
2013-01-28 09:30:00,51.5,51.73,51.17,51.41,134800.0,37.3154,37.482,37.0763,37.2502,134800.0
2013-01-28 10:00:00,51.4,51.48,51.22,51.3,155100.0,37.2429,37.3009,37.1125,37.1705,155100.0
2013-01-28 10:30:00,51.3,51.47,51.28,51.41,94800.0,37.1705,37.2937,37.156,37.2502,94800.0
2013-01-28 11:00:00,51.44,51.51,51.41,51.5,39100.0,37.2719,37.3226,37.2502,37.3154,39100.0
2013-01-28 11:30:00,51.5,51.71,51.48,51.68,110700.0,37.3154,37.4676,37.3009,37.4458,110700.0
2013-01-28 12:00:00,51.68,51.68,51.6,51.62,69800.0,37.4458,37.4458,37.3879,37.4023,69800.0
2013-01-28 12:30:00,51.62,51.71,51.59,51.7,111000.0,37.4023,37.4676,37.3806,37.4603,111000.0
2013-01-28 13:00:00,51.7,51.72,51.64,51.66,126400.0,37.4603,37.4748,37.4168,37.4313,126400.0
2013-01-28 13:30:00,51.66,51.75,51.66,51.7,81300.0,37.4313,37.4965,37.4313,37.4603,81300.0
2013-01-28 14:00:00,51.7,51.76,51.65,51.75,49300.0,37.4603,37.5038,37.4241,37.4965,49300.0
2013-01-28 14:30:00,51.76,51.83,51.72,51.8,129000.0,37.5038,37.5545,37.4748,37.5328,129000.0
2013-01-28 15:00:00,51.8,51.83,51.61,51.7,174500.0,37.5328,37.5545,37.3951,37.4603,174500.0
2013-01-28 15:30:00,51.7,51.71,51.52,51.55,260800.0,37.4603,37.4676,37.3299,37.3516,260800.0
2013-01-29 09:30:00,51.29,51.6,51.18,51.51,92500.0,37.1632,37.3879,37.0835,37.3226,92500.0
2013-01-29 10:00:00,51.51,51.55,51.33,51.48,156100.0,37.3226,37.3516,37.1922,37.3009,156100.0
2013-01-29 10:30:00,51.49,51.75,51.46,51.72,110300.0,37.3082,37.4965,37.2864,37.4748,110300.0
2013-01-29 11:00:00,51.72,51.85,51.62,51.78,157800.0,37.4748,37.569,37.4023,37.5183,157800.0
2013-01-29 11:30:00,51.78,51.84,51.75,51.78,100400.0,37.5183,37.5618,37.4965,37.5183,100400.0
2013-01-29 12:00:00,51.78,51.89,51.78,51.85,108700.0,37.5183,37.598,37.5183,37.569,108700.0
2013-01-29 12:30:00,51.85,51.92,51.83,51.89,52400.0,37.569,37.6197,37.5545,37.598,52400.0
2013-01-29 13:00:00,51.87,51.88,51.82,51.85,43100.0,37.5835,37.5907,37.5473,37.569,43100.0
2013-01-29 13:30:00,51.85,51.85,51.7,51.8,55300.0,37.569,37.569,37.4603,37.5328,55300.0
2013-01-29 14:00:00,51.79,51.86,51.72,51.72,45700.0,37.5255,37.5762,37.4748,37.4748,45700.0
2013-01-29 14:30:00,51.72,51.79,51.67,51.79,65500.0,37.4748,37.5255,37.4386,37.5255,65500.0
2013-01-29 15:00:00,51.79,51.85,51.73,51.78,83000.0,37.5255,37.569,37.482,37.5183,83000.0
2013-01-29 15:30:00,51.78,51.82,51.74,51.78,176200.0,37.5183,37.5473,37.4893,37.5183,176200.0
2013-01-30 09:30:00,51.63,51.77,51.44,51.56,71500.0,37.4096,37.511,37.2719,37.3589,71500.0
2013-01-30 10:00:00,51.57,51.75,51.51,51.73,85500.0,37.3661,37.4965,37.3226,37.482,85500.0
2013-01-30 10:30:00,51.72,51.78,51.65,51.77,81100.0,37.4748,37.5183,37.4241,37.511,81100.0
2013-01-30 11:00:00,51.77,51.97,51.76,51.9,78700.0,37.511,37.6559,37.5038,37.6052,78700.0
2013-01-30 11:30:00,51.89,51.97,51.81,51.86,51200.0,37.598,37.6559,37.54,37.5762,51200.0
2013-01-30 12:00:00,51.83,51.86,51.77,51.77,74500.0,37.5545,37.5762,37.511,37.511,74500.0
2013-01-30 12:30:00,51.78,51.99,51.77,51.99,49900.0,37.5183,37.6704,37.511,37.6704,49900.0
2013-01-30 13:00:00,51.99,52.09,51.93,52.03,64300.0,37.6704,37.7429,37.627,37.6994,64300.0
2013-01-30 13:30:00,52.03,52.2,52.0,52.16,99700.0,37.6994,37.8226,37.6777,37.7936,99700.0
2013-01-30 14:00:00,52.15,52.26,52.11,52.15,179800.0,37.7864,37.8661,37.7574,37.7864,179800.0
2013-01-30 14:30:00,52.15,52.24,52.09,52.23,117600.0,37.7864,37.8516,37.7429,37.8443,117600.0
2013-01-30 15:00:00,52.24,52.27,52.07,52.12,122800.0,37.8516,37.8733,37.7284,37.7646,122800.0
2013-01-30 15:30:00,52.11,52.15,51.93,51.97,203100.0,37.7574,37.7864,37.627,37.6559,203100.0
2013-01-31 09:30:00,52.1,52.1,51.81,51.95,94900.0,37.7501,37.7501,37.54,37.6415,94900.0
2013-01-31 10:00:00,51.94,51.97,51.71,51.77,63700.0,37.6342,37.6559,37.4676,37.511,63700.0
2013-01-31 10:30:00,51.77,51.98,51.73,51.98,51200.0,37.511,37.6632,37.482,37.6632,51200.0
2013-01-31 11:00:00,51.97,51.97,51.71,51.77,60300.0,37.6559,37.6559,37.4676,37.511,60300.0
2013-01-31 11:30:00,51.75,51.75,51.5,51.52,43700.0,37.4965,37.4965,37.3154,37.3299,43700.0
2013-01-31 12:00:00,51.54,51.73,51.54,51.61,72900.0,37.3444,37.482,37.3444,37.3951,72900.0
2013-01-31 12:30:00,51.62,51.73,51.58,51.67,49100.0,37.4023,37.482,37.3734,37.4386,49100.0
2013-01-31 13:00:00,51.69,51.74,51.66,51.67,38600.0,37.4531,37.4893,37.4313,37.4386,38600.0
2013-01-31 13:30:00,51.66,51.75,51.65,51.72,55300.0,37.4313,37.4965,37.4241,37.4748,55300.0
2013-01-31 14:00:00,51.72,51.8,51.66,51.8,52800.0,37.4748,37.5328,37.4313,37.5328,52800.0
2013-01-31 14:30:00,51.79,51.84,51.63,51.63,54400.0,37.5255,37.5618,37.4096,37.4096,54400.0
2013-01-31 15:00:00,51.64,51.67,51.55,51.65,78000.0,37.4168,37.4386,37.3516,37.4241,78000.0
2013-01-31 15:30:00,51.64,51.71,51.45,51.47,301800.0,37.4168,37.4676,37.2792,37.2937,301800.0
2013-02-01 09:30:00,51.78,51.99,51.55,51.83,76900.0,37.5183,37.6704,37.3516,37.5545,76900.0
2013-02-01 10:00:00,51.86,52.08,51.71,51.71,89900.0,37.5762,37.7356,37.4676,37.4676,89900.0
2013-02-01 10:30:00,51.72,51.91,51.69,51.91,63600.0,37.4748,37.6125,37.4531,37.6125,63600.0
2013-02-01 11:00:00,51.92,52.07,51.9,52.02,41000.0,37.6197,37.7284,37.6052,37.6922,41000.0
2013-02-01 11:30:00,52.02,52.06,51.97,52.02,43900.0,37.6922,37.7212,37.6559,37.6922,43900.0
2013-02-01 12:00:00,52.02,52.09,51.99,52.0,34000.0,37.6922,37.7429,37.6704,37.6777,34000.0
2013-02-01 12:30:00,51.99,52.01,51.9,51.96,51500.0,37.6704,37.6849,37.6052,37.6487,51500.0
2013-02-01 13:00:00,51.96,52.09,51.94,51.96,133600.0,37.6487,37.7429,37.6342,37.6487,133600.0
2013-02-01 13:30:00,51.96,52.07,51.95,52.02,50700.0,37.6487,37.7284,37.6415,37.6922,50700.0
2013-02-01 14:00:00,52.03,52.03,51.95,52.01,41000.0,37.6994,37.6994,37.6415,37.6849,41000.0
2013-02-01 14:30:00,52.01,52.03,51.96,52.01,66700.0,37.6849,37.6994,37.6487,37.6849,66700.0
2013-02-01 15:00:00,52.01,52.04,51.96,52.0,78900.0,37.6849,37.7067,37.6487,37.6777,78900.0
2013-02-01 15:30:00,52.0,52.22,51.99,52.05,291800.0,37.6777,37.8371,37.6704,37.7139,291800.0
2013-02-04 09:30:00,51.68,51.85,51.33,51.48,56400.0,37.4458,37.569,37.1922,37.3009,56400.0
2013-02-04 10:00:00,51.52,51.59,51.23,51.4,64700.0,37.3299,37.3806,37.1198,37.2429,64700.0
2013-02-04 10:30:00,51.4,51.59,51.24,51.47,126500.0,37.2429,37.3806,37.127,37.2937,126500.0
2013-02-04 11:00:00,51.45,51.47,51.31,51.34,47300.0,37.2792,37.2937,37.1777,37.1995,47300.0
2013-02-04 11:30:00,51.35,51.48,51.32,51.38,55500.0,37.2067,37.3009,37.185,37.2284,55500.0
2013-02-04 12:00:00,51.39,51.54,51.29,51.51,63800.0,37.2357,37.3444,37.1632,37.3226,63800.0
2013-02-04 12:30:00,51.49,51.59,51.44,51.49,58300.0,37.3082,37.3806,37.2719,37.3082,58300.0
2013-02-04 13:00:00,51.46,51.56,51.43,51.46,34700.0,37.2864,37.3589,37.2647,37.2864,34700.0
2013-02-04 13:30:00,51.45,51.49,51.35,51.37,39000.0,37.2792,37.3082,37.2067,37.2212,39000.0
2013-02-04 14:00:00,51.35,51.41,51.26,51.41,45800.0,37.2067,37.2502,37.1415,37.2502,45800.0
2013-02-04 14:30:00,51.39,51.47,51.37,51.44,47600.0,37.2357,37.2937,37.2212,37.2719,47600.0
2013-02-04 15:00:00,51.44,51.46,51.31,51.43,86300.0,37.2719,37.2864,37.1777,37.2647,86300.0
2013-02-04 15:30:00,51.43,51.45,51.23,51.27,217600.0,37.2647,37.2792,37.1198,37.1487,217600.0
2013-02-05 09:30:00,51.54,51.76,51.36,51.64,86900.0,37.3444,37.5038,37.214,37.4168,86900.0
2013-02-05 10:00:00,51.64,51.68,51.49,51.58,48200.0,37.4168,37.4458,37.3082,37.3734,48200.0
2013-02-05 10:30:00,51.58,51.7,51.51,51.59,47100.0,37.3734,37.4603,37.3226,37.3806,47100.0
2013-02-05 11:00:00,51.6,51.74,51.53,51.72,56700.0,37.3879,37.4893,37.3371,37.4748,56700.0
2013-02-05 11:30:00,51.71,51.76,51.61,51.65,32300.0,37.4676,37.5038,37.3951,37.4241,32300.0
2013-02-05 12:00:00,51.65,51.72,51.6,51.64,38000.0,37.4241,37.4748,37.3879,37.4168,38000.0
2013-02-05 12:30:00,51.63,51.81,51.61,51.8,60000.0,37.4096,37.54,37.3951,37.5328,60000.0
2013-02-05 13:00:00,51.8,51.92,51.79,51.91,35200.0,37.5328,37.6197,37.5255,37.6125,35200.0
2013-02-05 13:30:00,51.91,51.94,51.85,51.85,31700.0,37.6125,37.6342,37.569,37.569,31700.0
2013-02-05 14:00:00,51.86,51.87,51.78,51.8,54500.0,37.5762,37.5835,37.5183,37.5328,54500.0
2013-02-05 14:30:00,51.81,51.89,51.75,51.76,53100.0,37.54,37.598,37.4965,37.5038,53100.0
2013-02-05 15:00:00,51.75,51.8,51.71,51.78,112800.0,37.4965,37.5328,37.4676,37.5183,112800.0
2013-02-05 15:30:00,51.78,51.88,51.69,51.73,141500.0,37.5183,37.5907,37.4531,37.482,141500.0
2013-02-06 09:30:00,51.38,51.66,51.31,51.38,50500.0,37.2284,37.4313,37.1777,37.2284,50500.0
2013-02-06 10:00:00,51.37,51.62,51.25,51.58,96500.0,37.2212,37.4023,37.1343,37.3734,96500.0
2013-02-06 10:30:00,51.59,51.72,51.51,51.7,82000.0,37.3806,37.4748,37.3226,37.4603,82000.0
2013-02-06 11:00:00,51.69,51.86,51.68,51.82,101600.0,37.4531,37.5762,37.4458,37.5473,101600.0
2013-02-06 11:30:00,51.82,51.88,51.76,51.88,86900.0,37.5473,37.5907,37.5038,37.5907,86900.0
2013-02-06 12:00:00,51.88,51.98,51.82,51.82,62500.0,37.5907,37.6632,37.5473,37.5473,62500.0
2013-02-06 12:30:00,51.81,51.93,51.81,51.89,113700.0,37.54,37.627,37.54,37.598,113700.0
2013-02-06 13:00:00,51.9,51.97,51.8,51.9,92100.0,37.6052,37.6559,37.5328,37.6052,92100.0
2013-02-06 13:30:00,51.9,52.0,51.88,51.96,52800.0,37.6052,37.6777,37.5907,37.6487,52800.0
2013-02-06 14:00:00,51.97,52.13,51.96,52.13,106600.0,37.6559,37.7719,37.6487,37.7719,106600.0
2013-02-06 14:30:00,52.12,52.24,52.04,52.23,98600.0,37.7646,37.8516,37.7067,37.8443,98600.0
2013-02-06 15:00:00,52.22,52.35,52.22,52.34,127100.0,37.8371,37.9313,37.8371,37.924,127100.0
2013-02-06 15:30:00,52.35,52.4,52.26,52.39,220600.0,37.9313,37.9675,37.8661,37.9603,220600.0
2013-02-07 09:30:00,52.46,52.48,52.21,52.33,50500.0,38.011,38.0255,37.8298,37.9168,50500.0
2013-02-07 10:00:00,52.34,52.42,52.12,52.21,313600.0,37.924,37.982,37.7646,37.8298,313600.0
2013-02-07 10:30:00,52.2,52.32,52.12,52.25,167500.0,37.8226,37.9095,37.7646,37.8588,167500.0
2013-02-07 11:00:00,52.23,52.32,52.17,52.23,115000.0,37.8443,37.9095,37.8009,37.8443,115000.0
2013-02-07 11:30:00,52.22,52.25,51.98,52.07,75900.0,37.8371,37.8588,37.6632,37.7284,75900.0
2013-02-07 12:00:00,52.08,52.38,52.05,52.35,68900.0,37.7356,37.953,37.7139,37.9313,68900.0
2013-02-07 12:30:00,52.34,52.39,52.29,52.34,100600.0,37.924,37.9603,37.8878,37.924,100600.0
2013-02-07 13:00:00,52.32,52.58,52.32,52.57,61600.0,37.9095,38.0979,37.9095,38.0907,61600.0
2013-02-07 13:30:00,52.56,52.6,52.48,52.59,72100.0,38.0834,38.1124,38.0255,38.1052,72100.0
2013-02-07 14:00:00,52.6,52.62,52.42,52.52,179100.0,38.1124,38.1269,37.982,38.0545,179100.0
2013-02-07 14:30:00,52.52,52.7,52.46,52.7,133300.0,38.0545,38.1849,38.011,38.1849,133300.0
2013-02-07 15:00:00,52.7,52.74,52.51,52.65,202200.0,38.1849,38.2139,38.0472,38.1487,202200.0
2013-02-07 15:30:00,52.64,52.68,52.54,52.59,157200.0,38.1414,38.1704,38.069,38.1052,157200.0
2013-02-08 09:30:00,52.64,52.76,52.54,52.67,38600.0,38.1414,38.2284,38.069,38.1631,38600.0
2013-02-08 10:00:00,52.66,52.67,52.57,52.6,72100.0,38.1559,38.1631,38.0907,38.1124,72100.0
2013-02-08 10:30:00,52.61,52.66,52.58,52.6,59800.0,38.1197,38.1559,38.0979,38.1124,59800.0
2013-02-08 11:00:00,52.6,52.66,52.56,52.56,41400.0,38.1124,38.1559,38.0834,38.0834,41400.0
2013-02-08 11:30:00,52.53,52.6,52.47,52.57,82300.0,38.0617,38.1124,38.0182,38.0907,82300.0
2013-02-08 12:00:00,52.59,52.67,52.56,52.62,67200.0,38.1052,38.1631,38.0834,38.1269,67200.0
2013-02-08 12:30:00,52.63,52.72,52.58,52.66,54700.0,38.1342,38.1994,38.0979,38.1559,54700.0
2013-02-08 13:00:00,52.65,52.7,52.59,52.62,32700.0,38.1487,38.1849,38.1052,38.1269,32700.0
2013-02-08 13:30:00,52.62,52.64,52.53,52.61,59700.0,38.1269,38.1414,38.0617,38.1197,59700.0
2013-02-08 14:00:00,52.61,52.66,52.57,52.61,46100.0,38.1197,38.1559,38.0907,38.1197,46100.0
2013-02-08 14:30:00,52.6,52.64,52.51,52.59,50700.0,38.1124,38.1414,38.0472,38.1052,50700.0
2013-02-08 15:00:00,52.61,52.61,52.5,52.52,46600.0,38.1197,38.1197,38.04,38.0545,46600.0
2013-02-08 15:30:00,52.52,52.71,52.49,52.7,166300.0,38.0545,38.1921,38.0327,38.1849,166300.0
2013-02-11 09:30:00,52.69,52.72,52.33,52.66,142400.0,38.1776,38.1994,37.9168,38.1559,142400.0
2013-02-11 10:00:00,52.66,52.74,52.61,52.7,36300.0,38.1559,38.2139,38.1197,38.1849,36300.0
2013-02-11 10:30:00,52.67,52.82,52.61,52.8,51400.0,38.1631,38.2718,38.1197,38.2573,51400.0
2013-02-11 11:00:00,52.81,52.83,52.7,52.72,24200.0,38.2646,38.2791,38.1849,38.1994,24200.0
2013-02-11 11:30:00,52.72,52.79,52.7,52.78,44800.0,38.1994,38.2501,38.1849,38.2428,44800.0
2013-02-11 12:00:00,52.8,52.82,52.73,52.76,38500.0,38.2573,38.2718,38.2066,38.2284,38500.0
2013-02-11 12:30:00,52.77,52.77,52.63,52.71,28500.0,38.2356,38.2356,38.1342,38.1921,28500.0
2013-02-11 13:00:00,52.72,52.76,52.66,52.67,19300.0,38.1994,38.2284,38.1559,38.1631,19300.0
2013-02-11 13:30:00,52.67,52.69,52.63,52.63,19600.0,38.1631,38.1776,38.1342,38.1342,19600.0
2013-02-11 14:00:00,52.63,52.73,52.62,52.69,66000.0,38.1342,38.2066,38.1269,38.1776,66000.0
2013-02-11 14:30:00,52.69,52.7,52.6,52.61,46600.0,38.1776,38.1849,38.1124,38.1197,46600.0
2013-02-11 15:00:00,52.61,52.7,52.6,52.7,74200.0,38.1197,38.1849,38.1124,38.1849,74200.0
2013-02-11 15:30:00,52.7,52.73,52.64,52.69,102800.0,38.1849,38.2066,38.1414,38.1776,102800.0
2013-02-12 09:30:00,52.82,52.91,52.64,52.88,70500.0,38.2718,38.337,38.1414,38.3153,70500.0
2013-02-12 10:00:00,52.88,53.01,52.82,52.85,190800.0,38.3153,38.4095,38.2718,38.2936,190800.0
2013-02-12 10:30:00,52.85,52.97,52.79,52.97,194200.0,38.2936,38.3805,38.2501,38.3805,194200.0
2013-02-12 11:00:00,52.99,53.0,52.85,52.95,173700.0,38.395,38.4023,38.2936,38.366,173700.0
2013-02-12 11:30:00,52.95,53.02,52.9,52.93,144800.0,38.366,38.4167,38.3298,38.3515,144800.0
2013-02-12 12:00:00,52.94,53.03,52.91,52.98,62400.0,38.3588,38.424,38.337,38.3878,62400.0
2013-02-12 12:30:00,52.98,53.01,52.94,52.99,52200.0,38.3878,38.4095,38.3588,38.395,52200.0
2013-02-12 13:00:00,52.99,53.0,52.93,52.97,255000.0,38.395,38.4023,38.3515,38.3805,255000.0
2013-02-12 13:30:00,52.97,53.0,52.94,53.0,68000.0,38.3805,38.4023,38.3588,38.4023,68000.0
2013-02-12 14:00:00,53.0,53.09,52.98,53.03,141600.0,38.4023,38.4675,38.3878,38.424,141600.0
2013-02-12 14:30:00,53.03,53.13,52.96,52.97,56200.0,38.424,38.4964,38.3733,38.3805,56200.0
2013-02-12 15:00:00,52.98,53.0,52.85,52.9,61700.0,38.3878,38.4023,38.2936,38.3298,61700.0
2013-02-12 15:30:00,52.9,52.94,52.88,52.93,131200.0,38.3298,38.3588,38.3153,38.3515,131200.0
2013-02-13 09:30:00,52.95,53.07,52.85,53.05,62200.0,38.366,38.453,38.2936,38.4385,62200.0
2013-02-13 10:00:00,53.11,53.39,53.03,53.39,50200.0,38.482,38.6848,38.424,38.6848,50200.0
2013-02-13 10:30:00,53.39,53.48,53.33,53.42,64600.0,38.6848,38.75,38.6414,38.7066,64600.0
2013-02-13 11:00:00,53.42,53.44,53.32,53.34,92500.0,38.7066,38.7211,38.6341,38.6486,92500.0
2013-02-13 11:30:00,53.34,53.41,53.32,53.39,21300.0,38.6486,38.6993,38.6341,38.6848,21300.0
2013-02-13 12:00:00,53.4,53.41,53.33,53.37,33400.0,38.6921,38.6993,38.6414,38.6703,33400.0
2013-02-13 12:30:00,53.37,53.45,53.37,53.4,32200.0,38.6703,38.7283,38.6703,38.6921,32200.0
2013-02-13 13:00:00,53.41,53.45,53.39,53.4,58400.0,38.6993,38.7283,38.6848,38.6921,58400.0
2013-02-13 13:30:00,53.39,53.39,53.27,53.28,15300.0,38.6848,38.6848,38.5979,38.6051,15300.0
2013-02-13 14:00:00,53.29,53.32,53.27,53.32,58800.0,38.6124,38.6341,38.5979,38.6341,58800.0
2013-02-13 14:30:00,53.32,53.32,53.11,53.16,38300.0,38.6341,38.6341,38.482,38.5182,38300.0
2013-02-13 15:00:00,53.17,53.2,53.09,53.15,77200.0,38.5254,38.5472,38.4675,38.5109,77200.0
2013-02-13 15:30:00,53.16,53.23,53.12,53.23,128900.0,38.5182,38.5689,38.4892,38.5689,128900.0
2013-02-14 09:30:00,52.92,53.18,52.77,52.89,60300.0,38.3443,38.5327,38.2356,38.3226,60300.0
2013-02-14 10:00:00,52.88,52.99,52.88,52.95,45800.0,38.3153,38.395,38.3153,38.366,45800.0
2013-02-14 10:30:00,52.96,53.03,52.95,53.02,103800.0,38.3733,38.424,38.366,38.4167,103800.0
2013-02-14 11:00:00,53.01,53.06,52.76,52.77,37100.0,38.4095,38.4457,38.2284,38.2356,37100.0
2013-02-14 11:30:00,52.76,52.84,52.7,52.84,81900.0,38.2284,38.2863,38.1849,38.2863,81900.0
2013-02-14 12:00:00,52.84,52.98,52.83,52.96,59000.0,38.2863,38.3878,38.2791,38.3733,59000.0
2013-02-14 12:30:00,52.95,53.13,52.92,53.07,72700.0,38.366,38.4964,38.3443,38.453,72700.0
2013-02-14 13:00:00,53.07,53.07,52.92,52.95,29800.0,38.453,38.453,38.3443,38.366,29800.0
2013-02-14 13:30:00,52.96,52.98,52.92,52.93,33300.0,38.3733,38.3878,38.3443,38.3515,33300.0
2013-02-14 14:00:00,52.93,53.05,52.91,53.04,54600.0,38.3515,38.4385,38.337,38.4312,54600.0
2013-02-14 14:30:00,53.04,53.05,52.98,52.98,52200.0,38.4312,38.4385,38.3878,38.3878,52200.0
2013-02-14 15:00:00,52.98,53.08,52.97,53.05,74900.0,38.3878,38.4602,38.3805,38.4385,74900.0
2013-02-14 15:30:00,53.05,53.12,52.99,53.09,230300.0,38.4385,38.4892,38.395,38.4675,230300.0
2013-02-15 09:30:00,53.21,53.35,52.9,53.35,384900.0,38.5544,38.6559,38.3298,38.6559,384900.0
2013-02-15 10:00:00,53.3,53.56,53.28,53.55,122500.0,38.6196,38.808,38.6051,38.8008,122500.0
2013-02-15 10:30:00,53.55,53.73,53.45,53.7,188300.0,38.8008,38.9312,38.7283,38.9095,188300.0
2013-02-15 11:00:00,53.7,53.7,53.55,53.6,77800.0,38.9095,38.9095,38.8008,38.837,77800.0
2013-02-15 11:30:00,53.6,53.65,53.44,53.59,83800.0,38.837,38.8732,38.7211,38.8298,83800.0
2013-02-15 12:00:00,53.59,53.59,53.38,53.42,82800.0,38.8298,38.8298,38.6776,38.7066,82800.0
2013-02-15 12:30:00,53.42,53.6,53.36,53.59,65500.0,38.7066,38.837,38.6631,38.8298,65500.0
2013-02-15 13:00:00,53.6,53.68,53.6,53.68,53400.0,38.837,38.895,38.837,38.895,53400.0
2013-02-15 13:30:00,53.66,53.68,53.57,53.57,34900.0,38.8805,38.895,38.8153,38.8153,34900.0
2013-02-15 14:00:00,53.57,53.59,53.39,53.41,69500.0,38.8153,38.8298,38.6848,38.6993,69500.0
2013-02-15 14:30:00,53.42,53.46,53.34,53.37,64000.0,38.7066,38.7356,38.6486,38.6703,64000.0
2013-02-15 15:00:00,53.36,53.43,53.31,53.41,73900.0,38.6631,38.7138,38.6269,38.6993,73900.0
2013-02-15 15:30:00,53.41,53.53,53.4,53.47,182600.0,38.6993,38.7863,38.6921,38.7428,182600.0
2013-02-19 09:30:00,53.63,53.63,53.32,53.49,83200.0,38.8587,38.8587,38.6341,38.7573,83200.0
2013-02-19 10:00:00,53.49,53.51,53.45,53.48,43600.0,38.7573,38.7718,38.7283,38.75,43600.0
2013-02-19 10:30:00,53.48,53.6,53.41,53.56,62100.0,38.75,38.837,38.6993,38.808,62100.0
2013-02-19 11:00:00,53.54,53.55,53.44,53.52,34200.0,38.7935,38.8008,38.7211,38.779,34200.0
2013-02-19 11:30:00,53.52,53.66,53.47,53.66,89400.0,38.779,38.8805,38.7428,38.8805,89400.0
2013-02-19 12:00:00,53.66,53.66,53.56,53.57,36500.0,38.8805,38.8805,38.808,38.8153,36500.0
2013-02-19 12:30:00,53.58,53.63,53.48,53.62,47800.0,38.8225,38.8587,38.75,38.8515,47800.0
2013-02-19 13:00:00,53.62,53.72,53.57,53.71,66200.0,38.8515,38.9239,38.8153,38.9167,66200.0
2013-02-19 13:30:00,53.71,53.82,53.69,53.81,60100.0,38.9167,38.9964,38.9022,38.9892,60100.0
2013-02-19 14:00:00,53.8,53.91,53.79,53.83,70400.0,38.9819,39.0616,38.9747,39.0036,70400.0
2013-02-19 14:30:00,53.83,53.94,53.81,53.94,98200.0,39.0036,39.0834,38.9892,39.0834,98200.0
2013-02-19 15:00:00,53.94,53.96,53.89,53.93,84900.0,39.0834,39.0978,39.0471,39.0761,84900.0
2013-02-19 15:30:00,53.93,53.96,53.87,53.9,162900.0,39.0761,39.0978,39.0326,39.0544,162900.0
2013-02-20 09:30:00,53.81,53.94,53.61,53.63,65100.0,38.9892,39.0834,38.8442,38.8587,65100.0
2013-02-20 10:00:00,53.63,53.77,53.63,53.67,124100.0,38.8587,38.9602,38.8587,38.8877,124100.0
2013-02-20 10:30:00,53.67,53.71,53.54,53.68,114000.0,38.8877,38.9167,38.7935,38.895,114000.0
2013-02-20 11:00:00,53.68,53.7,53.58,53.64,54300.0,38.895,38.9095,38.8225,38.866,54300.0
2013-02-20 11:30:00,53.64,53.79,53.61,53.78,31900.0,38.866,38.9747,38.8442,38.9674,31900.0
2013-02-20 12:00:00,53.79,53.83,53.72,53.75,20700.0,38.9747,39.0036,38.9239,38.9457,20700.0
2013-02-20 12:30:00,53.73,53.8,53.68,53.69,28400.0,38.9312,38.9819,38.895,38.9022,28400.0
2013-02-20 13:00:00,53.68,53.8,53.65,53.76,63000.0,38.895,38.9819,38.8732,38.9529,63000.0
2013-02-20 13:30:00,53.75,53.76,53.62,53.63,20200.0,38.9457,38.9529,38.8515,38.8587,20200.0
2013-02-20 14:00:00,53.63,53.74,53.59,53.59,56500.0,38.8587,38.9384,38.8298,38.8298,56500.0
2013-02-20 14:30:00,53.6,53.63,53.46,53.47,51300.0,38.837,38.8587,38.7356,38.7428,51300.0
2013-02-20 15:00:00,53.47,53.47,53.29,53.31,75200.0,38.7428,38.7428,38.6124,38.6269,75200.0
2013-02-20 15:30:00,53.31,53.41,53.19,53.26,178300.0,38.6269,38.6993,38.5399,38.5906,178300.0
2013-02-21 09:30:00,53.08,53.2,52.76,52.78,116800.0,38.4602,38.5472,38.2284,38.2428,116800.0
2013-02-21 10:00:00,52.78,52.86,52.63,52.79,149700.0,38.2428,38.3008,38.1342,38.2501,149700.0
2013-02-21 10:30:00,52.78,52.99,52.71,52.96,114700.0,38.2428,38.395,38.1921,38.3733,114700.0
2013-02-21 11:00:00,52.95,52.96,52.77,52.82,84600.0,38.366,38.3733,38.2356,38.2718,84600.0
2013-02-21 11:30:00,52.81,52.99,52.77,52.94,70400.0,38.2646,38.395,38.2356,38.3588,70400.0
2013-02-21 12:00:00,52.94,52.94,52.67,52.74,18300.0,38.3588,38.3588,38.1631,38.2139,18300.0
2013-02-21 12:30:00,52.75,52.75,52.61,52.72,43600.0,38.2211,38.2211,38.1197,38.1994,43600.0
2013-02-21 13:00:00,52.71,52.76,52.63,52.68,52300.0,38.1921,38.2284,38.1342,38.1704,52300.0
2013-02-21 13:30:00,52.67,52.68,52.52,52.56,19500.0,38.1631,38.1704,38.0545,38.0834,19500.0
2013-02-21 14:00:00,52.56,52.56,52.39,52.44,41900.0,38.0834,38.0834,37.9603,37.9965,41900.0
2013-02-21 14:30:00,52.44,52.57,52.4,52.57,22400.0,37.9965,38.0907,37.9675,38.0907,22400.0
2013-02-21 15:00:00,52.57,52.76,52.53,52.72,27800.0,38.0907,38.2284,38.0617,38.1994,27800.0
2013-02-21 15:30:00,52.73,52.73,52.46,52.51,88500.0,38.2066,38.2066,38.011,38.0472,88500.0
2013-02-22 09:30:00,52.8,53.0,52.77,52.96,57600.0,38.2573,38.4023,38.2356,38.3733,57600.0
2013-02-22 10:00:00,52.97,53.15,52.9,53.09,76700.0,38.3805,38.5109,38.3298,38.4675,76700.0
2013-02-22 10:30:00,53.07,53.22,52.99,53.17,101200.0,38.453,38.5617,38.395,38.5254,101200.0
2013-02-22 11:00:00,53.17,53.22,52.98,53.06,76400.0,38.5254,38.5617,38.3878,38.4457,76400.0
2013-02-22 11:30:00,53.07,53.22,53.07,53.12,17300.0,38.453,38.5617,38.453,38.4892,17300.0
2013-02-22 12:00:00,53.12,53.19,53.1,53.11,20700.0,38.4892,38.5399,38.4747,38.482,20700.0
2013-02-22 12:30:00,53.1,53.24,53.1,53.21,26500.0,38.4747,38.5762,38.4747,38.5544,26500.0
2013-02-22 13:00:00,53.21,53.25,53.13,53.15,30500.0,38.5544,38.5834,38.4964,38.5109,30500.0
2013-02-22 13:30:00,53.15,53.19,53.07,53.11,46700.0,38.5109,38.5399,38.453,38.482,46700.0
2013-02-22 14:00:00,53.11,53.12,52.98,53.0,29100.0,38.482,38.4892,38.3878,38.4023,29100.0
2013-02-22 14:30:00,53.0,53.06,52.99,53.05,25500.0,38.4023,38.4457,38.395,38.4385,25500.0
2013-02-22 15:00:00,53.05,53.16,53.05,53.13,47300.0,38.4385,38.5182,38.4385,38.4964,47300.0
2013-02-22 15:30:00,53.13,53.25,53.13,53.23,90400.0,38.4964,38.5834,38.4964,38.5689,90400.0
2013-02-25 09:30:00,53.52,53.64,53.47,53.63,84900.0,38.779,38.866,38.7428,38.8587,84900.0
2013-02-25 10:00:00,53.62,53.66,53.47,53.49,87100.0,38.8515,38.8805,38.7428,38.7573,87100.0
2013-02-25 10:30:00,53.49,53.61,53.38,53.49,100900.0,38.7573,38.8442,38.6776,38.7573,100900.0
2013-02-25 11:00:00,53.49,53.69,53.42,53.61,58200.0,38.7573,38.9022,38.7066,38.8442,58200.0
2013-02-25 11:30:00,53.61,53.64,53.11,53.16,63700.0,38.8442,38.866,38.482,38.5182,63700.0
2013-02-25 12:00:00,53.15,53.33,53.15,53.31,35600.0,38.5109,38.6414,38.5109,38.6269,35600.0
2013-02-25 12:30:00,53.31,53.37,53.22,53.32,23400.0,38.6269,38.6703,38.5617,38.6341,23400.0
2013-02-25 13:00:00,53.34,53.35,53.09,53.17,51700.0,38.6486,38.6559,38.4675,38.5254,51700.0
2013-02-25 13:30:00,53.18,53.18,52.88,52.91,37500.0,38.5327,38.5327,38.3153,38.337,37500.0
2013-02-25 14:00:00,52.91,52.97,52.8,52.9,62100.0,38.337,38.3805,38.2573,38.3298,62100.0
2013-02-25 14:30:00,52.91,53.0,52.8,52.89,58300.0,38.337,38.4023,38.2573,38.3226,58300.0
2013-02-25 15:00:00,52.9,52.95,52.57,52.6,87200.0,38.3298,38.366,38.0907,38.1124,87200.0
2013-02-25 15:30:00,52.6,52.62,52.17,52.19,304000.0,38.1124,38.1269,37.8009,37.8154,304000.0
2013-02-26 09:30:00,52.43,52.74,52.43,52.68,66100.0,37.9892,38.2139,37.9892,38.1704,66100.0
2013-02-26 10:00:00,52.75,52.75,52.19,52.22,70400.0,38.2211,38.2211,37.8154,37.8371,70400.0
2013-02-26 10:30:00,52.21,52.35,52.07,52.24,106200.0,37.8298,37.9313,37.7284,37.8516,106200.0
2013-02-26 11:00:00,52.23,52.24,51.95,51.99,62200.0,37.8443,37.8516,37.6415,37.6704,62200.0
2013-02-26 11:30:00,51.99,52.16,51.93,52.12,61100.0,37.6704,37.7936,37.627,37.7646,61100.0
2013-02-26 12:00:00,52.1,52.32,52.07,52.26,44100.0,37.7501,37.9095,37.7284,37.8661,44100.0
2013-02-26 12:30:00,52.26,52.42,52.21,52.32,29000.0,37.8661,37.982,37.8298,37.9095,29000.0
2013-02-26 13:00:00,52.32,52.38,52.16,52.22,28200.0,37.9095,37.953,37.7936,37.8371,28200.0
2013-02-26 13:30:00,52.23,52.34,52.2,52.24,48900.0,37.8443,37.924,37.8226,37.8516,48900.0
2013-02-26 14:00:00,52.24,52.44,52.23,52.43,34200.0,37.8516,37.9965,37.8443,37.9892,34200.0
2013-02-26 14:30:00,52.42,52.51,52.36,52.42,45800.0,37.982,38.0472,37.9385,37.982,45800.0
2013-02-26 15:00:00,52.42,52.5,52.34,52.5,66000.0,37.982,38.04,37.924,38.04,66000.0
2013-02-26 15:30:00,52.5,52.65,52.44,52.5,161200.0,38.04,38.1487,37.9965,38.04,161200.0
2013-02-27 09:30:00,52.54,52.83,52.41,52.51,53000.0,38.069,38.2791,37.9748,38.0472,53000.0
2013-02-27 10:00:00,52.53,52.89,52.52,52.84,56700.0,38.0617,38.3226,38.0545,38.2863,56700.0
2013-02-27 10:30:00,52.84,53.0,52.66,52.68,52600.0,38.2863,38.4023,38.1559,38.1704,52600.0
2013-02-27 11:00:00,52.68,52.89,52.68,52.84,41400.0,38.1704,38.3226,38.1704,38.2863,41400.0
2013-02-27 11:30:00,52.86,52.95,52.8,52.89,28800.0,38.3008,38.366,38.2573,38.3226,28800.0
2013-02-27 12:00:00,52.86,52.9,52.81,52.89,20900.0,38.3008,38.3298,38.2646,38.3226,20900.0
2013-02-27 12:30:00,52.89,53.1,52.89,53.05,47700.0,38.3226,38.4747,38.3226,38.4385,47700.0
2013-02-27 13:00:00,53.04,53.12,53.04,53.1,52000.0,38.4312,38.4892,38.4312,38.4747,52000.0
2013-02-27 13:30:00,53.11,53.17,53.09,53.14,21200.0,38.482,38.5254,38.4675,38.5037,21200.0
2013-02-27 14:00:00,53.14,53.24,53.14,53.19,49000.0,38.5037,38.5762,38.5037,38.5399,49000.0
2013-02-27 14:30:00,53.19,53.24,53.13,53.21,35100.0,38.5399,38.5762,38.4964,38.5544,35100.0
2013-02-27 15:00:00,53.22,53.3,53.17,53.23,143700.0,38.5617,38.6196,38.5254,38.5689,143700.0
2013-02-27 15:30:00,53.23,53.38,53.23,53.27,172200.0,38.5689,38.6776,38.5689,38.5979,172200.0
2013-02-28 09:30:00,53.12,53.25,52.82,52.96,75800.0,38.4892,38.5834,38.2718,38.3733,75800.0
2013-02-28 10:00:00,52.96,53.03,52.82,52.99,57600.0,38.3733,38.424,38.2718,38.395,57600.0
2013-02-28 10:30:00,52.98,53.01,52.89,52.96,59200.0,38.3878,38.4095,38.3226,38.3733,59200.0
2013-02-28 11:00:00,52.95,53.08,52.91,53.08,27800.0,38.366,38.4602,38.337,38.4602,27800.0
2013-02-28 11:30:00,53.06,53.12,52.97,53.11,21600.0,38.4457,38.4892,38.3805,38.482,21600.0
2013-02-28 12:00:00,53.12,53.25,53.09,53.2,21400.0,38.4892,38.5834,38.4675,38.5472,21400.0
2013-02-28 12:30:00,53.2,53.32,53.2,53.3,23300.0,38.5472,38.6341,38.5472,38.6196,23300.0
2013-02-28 13:00:00,53.3,53.53,53.29,53.42,66500.0,38.6196,38.7863,38.6124,38.7066,66500.0
2013-02-28 13:30:00,53.42,53.44,53.33,53.37,26600.0,38.7066,38.7211,38.6414,38.6703,26600.0
2013-02-28 14:00:00,53.37,53.41,53.33,53.35,60700.0,38.6703,38.6993,38.6414,38.6559,60700.0
2013-02-28 14:30:00,53.36,53.4,53.26,53.3,52400.0,38.6631,38.6921,38.5906,38.6196,52400.0
2013-02-28 15:00:00,53.3,53.38,53.24,53.38,69100.0,38.6196,38.6776,38.5762,38.6776,69100.0
2013-02-28 15:30:00,53.36,53.43,53.17,53.17,151700.0,38.6631,38.7138,38.5254,38.5254,151700.0
2013-03-01 09:30:00,53.05,53.1,52.48,52.8,83100.0,38.4385,38.4747,38.0255,38.2573,83100.0
2013-03-01 10:00:00,52.87,53.1,52.79,53.1,42200.0,38.3081,38.4747,38.2501,38.4747,42200.0
2013-03-01 10:30:00,53.12,53.23,53.07,53.13,46400.0,38.4892,38.5689,38.453,38.4964,46400.0
2013-03-01 11:00:00,53.14,53.26,53.04,53.04,32000.0,38.5037,38.5906,38.4312,38.4312,32000.0
2013-03-01 11:30:00,53.04,53.09,52.89,53.02,45600.0,38.4312,38.4675,38.3226,38.4167,45600.0
2013-03-01 12:00:00,53.02,53.18,53.01,53.13,44400.0,38.4167,38.5327,38.4095,38.4964,44400.0
2013-03-01 12:30:00,53.14,53.31,53.07,53.27,43300.0,38.5037,38.6269,38.453,38.5979,43300.0
2013-03-01 13:00:00,53.26,53.35,53.23,53.33,28200.0,38.5906,38.6559,38.5689,38.6414,28200.0
2013-03-01 13:30:00,53.34,53.4,53.2,53.39,42800.0,38.6486,38.6921,38.5472,38.6848,42800.0
2013-03-01 14:00:00,53.4,53.42,53.25,53.28,32300.0,38.6921,38.7066,38.5834,38.6051,32300.0
2013-03-01 14:30:00,53.28,53.36,53.21,53.3,42700.0,38.6051,38.6631,38.5544,38.6196,42700.0
2013-03-01 15:00:00,53.3,53.35,53.21,53.21,55200.0,38.6196,38.6559,38.5544,38.5544,55200.0
2013-03-01 15:30:00,53.2,53.31,53.14,53.28,135500.0,38.5472,38.6269,38.5037,38.6051,135500.0
2013-03-04 09:30:00,53.34,53.43,53.16,53.2,30000.0,38.6486,38.7138,38.5182,38.5472,30000.0
2013-03-04 10:00:00,53.2,53.3,53.16,53.21,50100.0,38.5472,38.6196,38.5182,38.5544,50100.0
2013-03-04 10:30:00,53.22,53.41,53.21,53.4,23500.0,38.5617,38.6993,38.5544,38.6921,23500.0
2013-03-04 11:00:00,53.39,53.57,53.34,53.52,30600.0,38.6848,38.8153,38.6486,38.779,30600.0
2013-03-04 11:30:00,53.5,53.56,53.43,53.56,19800.0,38.7645,38.808,38.7138,38.808,19800.0
2013-03-04 12:00:00,53.57,53.59,53.27,53.31,20900.0,38.8153,38.8298,38.5979,38.6269,20900.0
2013-03-04 12:30:00,53.3,53.48,53.25,53.47,20200.0,38.6196,38.75,38.5834,38.7428,20200.0
2013-03-04 13:00:00,53.47,53.6,53.39,53.6,23700.0,38.7428,38.837,38.6848,38.837,23700.0
2013-03-04 13:30:00,53.61,53.65,53.57,53.64,27800.0,38.8442,38.8732,38.8153,38.866,27800.0
2013-03-04 14:00:00,53.63,53.88,53.59,53.87,49400.0,38.8587,39.0399,38.8298,39.0326,49400.0
2013-03-04 14:30:00,53.86,53.88,53.77,53.83,48200.0,39.0254,39.0399,38.9602,39.0036,48200.0
2013-03-04 15:00:00,53.83,53.84,53.7,53.74,57400.0,39.0036,39.0109,38.9095,38.9384,57400.0
2013-03-04 15:30:00,53.74,53.88,53.71,53.83,151700.0,38.9384,39.0399,38.9167,39.0036,151700.0
2013-03-05 09:30:00,54.0,54.53,54.0,54.42,87100.0,39.1268,39.5108,39.1268,39.4311,87100.0
2013-03-05 10:00:00,54.46,54.78,54.46,54.74,110200.0,39.4601,39.692,39.4601,39.663,110200.0
2013-03-05 10:30:00,54.76,54.83,54.67,54.73,108900.0,39.6775,39.7282,39.6123,39.6558,108900.0
2013-03-05 11:00:00,54.73,54.8,54.62,54.72,94300.0,39.6558,39.7065,39.5761,39.6485,94300.0
2013-03-05 11:30:00,54.72,54.75,54.5,54.5,59800.0,39.6485,39.6703,39.4891,39.4891,59800.0
2013-03-05 12:00:00,54.52,54.56,54.43,54.47,109500.0,39.5036,39.5326,39.4384,39.4674,109500.0
2013-03-05 12:30:00,54.47,54.55,54.45,54.52,32200.0,39.4674,39.5253,39.4529,39.5036,32200.0
2013-03-05 13:00:00,54.53,54.56,54.45,54.56,38800.0,39.5108,39.5326,39.4529,39.5326,38800.0
2013-03-05 13:30:00,54.56,54.66,54.45,54.53,41500.0,39.5326,39.605,39.4529,39.5108,41500.0
2013-03-05 14:00:00,54.55,54.59,54.46,54.46,135100.0,39.5253,39.5543,39.4601,39.4601,135100.0
2013-03-05 14:30:00,54.46,54.51,54.42,54.44,84700.0,39.4601,39.4964,39.4311,39.4456,84700.0
2013-03-05 15:00:00,54.43,54.49,54.37,54.4,95200.0,39.4384,39.4819,39.3949,39.4167,95200.0
2013-03-05 15:30:00,54.4,54.51,54.32,54.37,135800.0,39.4167,39.4964,39.3587,39.3949,135800.0
2013-03-06 09:30:00,54.22,54.56,54.0,54.41,106000.0,39.5043,39.752,39.344,39.6427,106000.0
2013-03-06 10:00:00,54.42,54.55,54.34,54.35,67800.0,39.65,39.7447,39.5917,39.599,67800.0
2013-03-06 10:30:00,54.35,54.35,54.08,54.13,56500.0,39.599,39.599,39.4023,39.4387,56500.0
2013-03-06 11:00:00,54.14,54.25,54.1,54.1,54500.0,39.446,39.5261,39.4169,39.4169,54500.0
2013-03-06 11:30:00,54.11,54.16,53.99,54.06,63300.0,39.4241,39.4606,39.3367,39.3877,63300.0
2013-03-06 12:00:00,54.06,54.07,53.93,54.0,31600.0,39.3877,39.395,39.293,39.344,31600.0
2013-03-06 12:30:00,54.01,54.04,53.93,53.95,42500.0,39.3513,39.3731,39.293,39.3076,42500.0
2013-03-06 13:00:00,53.95,54.0,53.91,53.92,50000.0,39.3076,39.344,39.2784,39.2857,50000.0
2013-03-06 13:30:00,53.92,54.01,53.9,54.01,100800.0,39.2857,39.3513,39.2711,39.3513,100800.0
2013-03-06 14:00:00,54.0,54.11,53.95,54.06,66500.0,39.344,39.4241,39.3076,39.3877,66500.0
2013-03-06 14:30:00,54.06,54.15,54.04,54.1,68700.0,39.3877,39.4533,39.3731,39.4169,68700.0
2013-03-06 15:00:00,54.1,54.14,54.03,54.09,112100.0,39.4169,39.446,39.3659,39.4096,112100.0
2013-03-06 15:30:00,54.1,54.1,53.95,54.06,153600.0,39.4169,39.4169,39.3076,39.3877,153600.0
2013-03-07 09:30:00,54.17,54.26,53.84,54.19,41800.0,39.4679,39.5334,39.2274,39.4824,41800.0
2013-03-07 10:00:00,54.21,54.29,54.09,54.2,73000.0,39.497,39.5553,39.4096,39.4897,73000.0
2013-03-07 10:30:00,54.2,54.32,54.2,54.24,72200.0,39.4897,39.5771,39.4897,39.5189,72200.0
2013-03-07 11:00:00,54.24,54.3,54.15,54.18,27900.0,39.5189,39.5626,39.4533,39.4751,27900.0
2013-03-07 11:30:00,54.18,54.29,54.16,54.26,36600.0,39.4751,39.5553,39.4606,39.5334,36600.0
2013-03-07 12:00:00,54.25,54.33,54.25,54.32,19100.0,39.5261,39.5844,39.5261,39.5771,19100.0
2013-03-07 12:30:00,54.33,54.37,54.25,54.35,42000.0,39.5844,39.6136,39.5261,39.599,42000.0
2013-03-07 13:00:00,54.34,54.38,54.33,54.36,27000.0,39.5917,39.6209,39.5844,39.6063,27000.0
2013-03-07 13:30:00,54.35,54.38,54.33,54.37,45700.0,39.599,39.6209,39.5844,39.6136,45700.0
2013-03-07 14:00:00,54.37,54.39,54.34,54.37,65500.0,39.6136,39.6281,39.5917,39.6136,65500.0
2013-03-07 14:30:00,54.36,54.41,54.35,54.39,41800.0,39.6063,39.6427,39.599,39.6281,41800.0
2013-03-07 15:00:00,54.4,54.44,54.36,54.44,41000.0,39.6354,39.6646,39.6063,39.6646,41000.0
2013-03-07 15:30:00,54.43,54.46,54.39,54.41,108900.0,39.6573,39.6791,39.6281,39.6427,108900.0
2013-03-08 09:30:00,54.76,54.8,54.56,54.61,82400.0,39.8977,39.9269,39.752,39.7884,82400.0
2013-03-08 10:00:00,54.65,54.66,54.44,54.59,64400.0,39.8176,39.8249,39.6646,39.7739,64400.0
2013-03-08 10:30:00,54.58,54.66,54.47,54.54,42100.0,39.7666,39.8249,39.6864,39.7374,42100.0
2013-03-08 11:00:00,54.53,54.77,54.51,54.74,98500.0,39.7301,39.905,39.7156,39.8832,98500.0
2013-03-08 11:30:00,54.72,54.76,54.7,54.75,23700.0,39.8686,39.8977,39.854,39.8904,23700.0
2013-03-08 12:00:00,54.74,54.77,54.65,54.71,32700.0,39.8832,39.905,39.8176,39.8613,32700.0
2013-03-08 12:30:00,54.71,54.75,54.66,54.7,24000.0,39.8613,39.8904,39.8249,39.854,24000.0
2013-03-08 13:00:00,54.7,54.72,54.67,54.68,45500.0,39.854,39.8686,39.8322,39.8394,45500.0
2013-03-08 13:30:00,54.69,54.76,54.66,54.74,34800.0,39.8467,39.8977,39.8249,39.8832,34800.0
2013-03-08 14:00:00,54.74,54.78,54.67,54.77,26400.0,39.8832,39.9123,39.8322,39.905,26400.0
2013-03-08 14:30:00,54.77,54.8,54.71,54.74,42000.0,39.905,39.9269,39.8613,39.8832,42000.0
2013-03-08 15:00:00,54.75,54.82,54.71,54.81,54200.0,39.8904,39.9414,39.8613,39.9342,54200.0
2013-03-08 15:30:00,54.8,54.99,54.79,54.92,216700.0,39.9269,40.0653,39.9196,40.0143,216700.0
2013-03-11 09:30:00,54.75,54.89,54.54,54.89,57000.0,39.8904,39.9924,39.7374,39.9924,57000.0
2013-03-11 10:00:00,54.89,54.98,54.84,54.86,57600.0,39.9924,40.058,39.956,39.9706,57600.0
2013-03-11 10:30:00,54.85,54.93,54.84,54.88,41700.0,39.9633,40.0216,39.956,39.9852,41700.0
2013-03-11 11:00:00,54.89,54.95,54.85,54.93,43300.0,39.9924,40.0362,39.9633,40.0216,43300.0
2013-03-11 11:30:00,54.93,55.0,54.91,54.95,39600.0,40.0216,40.0726,40.007,40.0362,39600.0
2013-03-11 12:00:00,54.95,54.97,54.85,54.85,38600.0,40.0362,40.0507,39.9633,39.9633,38600.0
2013-03-11 12:30:00,54.86,54.86,54.71,54.8,61800.0,39.9706,39.9706,39.8613,39.9269,61800.0
2013-03-11 13:00:00,54.81,54.98,54.81,54.96,27900.0,39.9342,40.058,39.9342,40.0434,27900.0
2013-03-11 13:30:00,54.97,54.99,54.92,54.98,23900.0,40.0507,40.0653,40.0143,40.058,23900.0
2013-03-11 14:00:00,54.99,54.99,54.97,54.98,24100.0,40.0653,40.0653,40.0507,40.058,24100.0
2013-03-11 14:30:00,54.98,55.04,54.9,55.01,194500.0,40.058,40.1017,39.9997,40.0799,194500.0
2013-03-11 15:00:00,55.02,55.06,54.95,54.96,44200.0,40.0872,40.1163,40.0362,40.0434,44200.0
2013-03-11 15:30:00,54.95,55.11,54.89,55.1,121800.0,40.0362,40.1527,39.9924,40.1454,121800.0
2013-03-12 09:30:00,55.17,55.17,54.89,54.91,22000.0,40.1964,40.1964,39.9924,40.007,22000.0
2013-03-12 10:00:00,54.91,55.04,54.9,55.02,16700.0,40.007,40.1017,39.9997,40.0872,16700.0
2013-03-12 10:30:00,55.02,55.09,54.94,55.05,21100.0,40.0872,40.1382,40.0289,40.109,21100.0
2013-03-12 11:00:00,55.05,55.05,54.77,54.8,15800.0,40.109,40.109,39.905,39.9269,15800.0
2013-03-12 11:30:00,54.78,54.88,54.76,54.85,31200.0,39.9123,39.9852,39.8977,39.9633,31200.0
2013-03-12 12:00:00,54.86,54.86,54.67,54.74,36300.0,39.9706,39.9706,39.8322,39.8832,36300.0
2013-03-12 12:30:00,54.75,54.84,54.73,54.83,20000.0,39.8904,39.956,39.8759,39.9487,20000.0
2013-03-12 13:00:00,54.83,54.84,54.77,54.79,17700.0,39.9487,39.956,39.905,39.9196,17700.0
2013-03-12 13:30:00,54.78,54.86,54.77,54.8,23100.0,39.9123,39.9706,39.905,39.9269,23100.0
2013-03-12 14:00:00,54.8,54.81,54.71,54.73,29400.0,39.9269,39.9342,39.8613,39.8759,29400.0
2013-03-12 14:30:00,54.74,54.83,54.71,54.82,23600.0,39.8832,39.9487,39.8613,39.9414,23600.0
2013-03-12 15:00:00,54.82,54.92,54.79,54.9,52900.0,39.9414,40.0143,39.9196,39.9997,52900.0
2013-03-12 15:30:00,54.9,54.97,54.74,54.78,210200.0,39.9997,40.0507,39.8832,39.9123,210200.0
2013-03-13 09:30:00,54.87,54.93,54.51,54.56,99400.0,39.9779,40.0216,39.7156,39.752,99400.0
2013-03-13 10:00:00,54.57,54.73,54.45,54.69,73300.0,39.7593,39.8759,39.6719,39.8467,73300.0
2013-03-13 10:30:00,54.7,54.81,54.64,54.81,20300.0,39.854,39.9342,39.8103,39.9342,20300.0
2013-03-13 11:00:00,54.82,54.84,54.74,54.78,21600.0,39.9414,39.956,39.8832,39.9123,21600.0
2013-03-13 11:30:00,54.77,54.78,54.69,54.74,38100.0,39.905,39.9123,39.8467,39.8832,38100.0
2013-03-13 12:00:00,54.73,54.94,54.72,54.93,16200.0,39.8759,40.0289,39.8686,40.0216,16200.0
2013-03-13 12:30:00,54.93,54.94,54.86,54.9,17900.0,40.0216,40.0289,39.9706,39.9997,17900.0
2013-03-13 13:00:00,54.91,54.96,54.85,54.96,89400.0,40.007,40.0434,39.9633,40.0434,89400.0
2013-03-13 13:30:00,54.95,54.95,54.84,54.9,48500.0,40.0362,40.0362,39.956,39.9997,48500.0
2013-03-13 14:00:00,54.89,54.91,54.75,54.85,99500.0,39.9924,40.007,39.8904,39.9633,99500.0
2013-03-13 14:30:00,54.86,54.96,54.82,54.83,50400.0,39.9706,40.0434,39.9414,39.9487,50400.0
2013-03-13 15:00:00,54.83,54.85,54.77,54.79,69100.0,39.9487,39.9633,39.905,39.9196,69100.0
2013-03-13 15:30:00,54.8,54.87,54.78,54.84,186400.0,39.9269,39.9779,39.9123,39.956,186400.0
2013-03-14 09:30:00,55.01,55.38,54.98,55.35,75500.0,40.0799,40.3495,40.058,40.3276,75500.0
2013-03-14 10:00:00,55.35,55.45,55.14,55.15,92400.0,40.3276,40.4005,40.1746,40.1819,92400.0
2013-03-14 10:30:00,55.16,55.24,55.1,55.19,63400.0,40.1892,40.2474,40.1454,40.211,63400.0
2013-03-14 11:00:00,55.18,55.2,55.11,55.13,42000.0,40.2037,40.2183,40.1527,40.1673,42000.0
2013-03-14 11:30:00,55.14,55.2,55.11,55.2,34700.0,40.1746,40.2183,40.1527,40.2183,34700.0
2013-03-14 12:00:00,55.2,55.31,55.2,55.28,47800.0,40.2183,40.2985,40.2183,40.2766,47800.0
2013-03-14 12:30:00,55.28,55.3,55.14,55.16,55200.0,40.2766,40.2912,40.1746,40.1892,55200.0
2013-03-14 13:00:00,55.16,55.23,55.07,55.08,39500.0,40.1892,40.2402,40.1236,40.1309,39500.0
2013-03-14 13:30:00,55.07,55.07,54.91,54.92,60600.0,40.1236,40.1236,40.007,40.0143,60600.0
2013-03-14 14:00:00,54.93,54.99,54.93,54.94,32800.0,40.0216,40.0653,40.0216,40.0289,32800.0
2013-03-14 14:30:00,54.94,55.01,54.94,55.0,32200.0,40.0289,40.0799,40.0289,40.0726,32200.0
2013-03-14 15:00:00,55.0,55.11,54.99,55.09,55100.0,40.0726,40.1527,40.0653,40.1382,55100.0
2013-03-14 15:30:00,55.08,55.22,55.08,55.18,216800.0,40.1309,40.2329,40.1309,40.2037,216800.0
2013-03-15 09:30:00,55.27,55.5,54.92,54.94,539100.0,40.2693,40.4369,40.0143,40.0289,539100.0
2013-03-15 10:00:00,54.93,55.13,54.8,55.03,47800.0,40.0216,40.1673,39.9269,40.0944,47800.0
2013-03-15 10:30:00,55.03,55.18,54.97,54.99,64800.0,40.0944,40.2037,40.0507,40.0653,64800.0
2013-03-15 11:00:00,55.0,55.01,54.89,54.91,71500.0,40.0726,40.0799,39.9924,40.007,71500.0
2013-03-15 11:30:00,54.91,54.97,54.8,54.82,57100.0,40.007,40.0507,39.9269,39.9414,57100.0
2013-03-15 12:00:00,54.82,54.88,54.76,54.84,123900.0,39.9414,39.9852,39.8977,39.956,123900.0
2013-03-15 12:30:00,54.84,54.93,54.82,54.89,68600.0,39.956,40.0216,39.9414,39.9924,68600.0
2013-03-15 13:00:00,54.9,54.93,54.84,54.85,55200.0,39.9997,40.0216,39.956,39.9633,55200.0
2013-03-15 13:30:00,54.86,54.92,54.84,54.92,46900.0,39.9706,40.0143,39.956,40.0143,46900.0
2013-03-15 14:00:00,54.91,54.96,54.89,54.9,50900.0,40.007,40.0434,39.9924,39.9997,50900.0
2013-03-15 14:30:00,54.91,55.04,54.91,55.0,94000.0,40.007,40.1017,40.007,40.0726,94000.0
2013-03-15 15:00:00,55.0,55.05,54.95,55.03,79900.0,40.0726,40.109,40.0362,40.0944,79900.0
2013-03-15 15:30:00,55.04,55.11,54.5,54.56,652900.0,40.1017,40.1527,39.7083,39.752,652900.0
2013-03-18 09:30:00,54.15,54.24,53.83,54.04,241600.0,39.4533,39.5189,39.2201,39.3731,241600.0
2013-03-18 10:00:00,54.02,54.21,53.97,54.14,115400.0,39.3586,39.497,39.3221,39.446,115400.0
2013-03-18 10:30:00,54.15,54.25,54.09,54.1,72300.0,39.4533,39.5261,39.4096,39.4169,72300.0
2013-03-18 11:00:00,54.11,54.43,54.09,54.36,67700.0,39.4241,39.6573,39.4096,39.6063,67700.0
2013-03-18 11:30:00,54.37,54.49,54.32,54.49,30800.0,39.6136,39.701,39.5771,39.701,30800.0
2013-03-18 12:00:00,54.52,54.58,54.47,54.51,31000.0,39.7229,39.7666,39.6864,39.7156,31000.0
2013-03-18 12:30:00,54.5,54.62,54.46,54.62,24100.0,39.7083,39.7957,39.6791,39.7957,24100.0
2013-03-18 13:00:00,54.62,54.62,54.49,54.49,24600.0,39.7957,39.7957,39.701,39.701,24600.0
2013-03-18 13:30:00,54.49,54.52,54.36,54.36,27300.0,39.701,39.7229,39.6063,39.6063,27300.0
2013-03-18 14:00:00,54.37,54.59,54.37,54.59,31300.0,39.6136,39.7739,39.6136,39.7739,31300.0
2013-03-18 14:30:00,54.6,54.6,54.35,54.36,55300.0,39.7812,39.7812,39.599,39.6063,55300.0
2013-03-18 15:00:00,54.36,54.48,54.17,54.21,106400.0,39.6063,39.6937,39.4679,39.497,106400.0
2013-03-18 15:30:00,54.19,54.26,54.08,54.25,182000.0,39.4824,39.5334,39.4023,39.5261,182000.0
2013-03-19 09:30:00,54.5,54.5,54.23,54.28,52400.0,39.7083,39.7083,39.5116,39.548,52400.0
2013-03-19 10:00:00,54.29,54.34,54.09,54.09,58600.0,39.5553,39.5917,39.4096,39.4096,58600.0
2013-03-19 10:30:00,54.09,54.13,54.0,54.11,52500.0,39.4096,39.4387,39.344,39.4241,52500.0
2013-03-19 11:00:00,54.11,54.14,54.01,54.13,50300.0,39.4241,39.446,39.3513,39.4387,50300.0
2013-03-19 11:30:00,54.13,54.18,53.8,53.82,85200.0,39.4387,39.4751,39.1983,39.2128,85200.0
2013-03-19 12:00:00,53.82,53.98,53.67,53.93,85100.0,39.2128,39.3294,39.1036,39.293,85100.0
2013-03-19 12:30:00,53.93,54.05,53.84,53.9,128000.0,39.293,39.3804,39.2274,39.2711,128000.0
2013-03-19 13:00:00,53.9,53.98,53.66,53.71,65700.0,39.2711,39.3294,39.0963,39.1327,65700.0
2013-03-19 13:30:00,53.71,53.76,53.59,53.65,88000.0,39.1327,39.1691,39.0453,39.089,88000.0
2013-03-19 14:00:00,53.65,53.7,53.54,53.63,97700.0,39.089,39.1254,39.0088,39.0744,97700.0
2013-03-19 14:30:00,53.64,53.81,53.63,53.75,84400.0,39.0817,39.2056,39.0744,39.1618,84400.0
2013-03-19 15:00:00,53.75,54.03,53.66,53.94,159800.0,39.1618,39.3659,39.0963,39.3003,159800.0
2013-03-19 15:30:00,53.94,54.03,53.86,54.0,187200.0,39.3003,39.3659,39.242,39.344,187200.0
2013-03-20 09:30:00,54.43,54.48,54.0,54.31,37500.0,39.6573,39.6937,39.344,39.5699,37500.0
2013-03-20 10:00:00,54.31,54.46,54.25,54.41,42100.0,39.5699,39.6791,39.5261,39.6427,42100.0
2013-03-20 10:30:00,54.37,54.53,54.33,54.51,38100.0,39.6136,39.7301,39.5844,39.7156,38100.0
2013-03-20 11:00:00,54.51,54.71,54.47,54.64,77800.0,39.7156,39.8613,39.6864,39.8103,77800.0
2013-03-20 11:30:00,54.64,54.76,54.62,54.68,51600.0,39.8103,39.8977,39.7957,39.8394,51600.0
2013-03-20 12:00:00,54.67,54.67,54.4,54.49,65400.0,39.8322,39.8322,39.6354,39.701,65400.0
2013-03-20 12:30:00,54.52,54.66,54.47,54.53,71600.0,39.7229,39.8249,39.6864,39.7301,71600.0
2013-03-20 13:00:00,54.52,54.59,54.51,54.52,39500.0,39.7229,39.7739,39.7156,39.7229,39500.0
2013-03-20 13:30:00,54.52,54.55,54.48,54.51,33800.0,39.7229,39.7447,39.6937,39.7156,33800.0
2013-03-20 14:00:00,54.52,54.74,54.48,54.67,123600.0,39.7229,39.8832,39.6937,39.8322,123600.0
2013-03-20 14:30:00,54.68,54.7,54.55,54.56,41700.0,39.8394,39.854,39.7447,39.752,41700.0
2013-03-20 15:00:00,54.57,54.7,54.54,54.6,74000.0,39.7593,39.854,39.7374,39.7812,74000.0
2013-03-20 15:30:00,54.6,54.68,54.49,54.54,263000.0,39.7812,39.8394,39.701,39.7374,263000.0
2013-03-21 09:30:00,54.14,54.29,53.89,54.03,183200.0,39.446,39.5553,39.2638,39.3659,183200.0
2013-03-21 10:00:00,54.02,54.09,53.82,53.82,79600.0,39.3586,39.4096,39.2128,39.2128,79600.0
2013-03-21 10:30:00,53.83,53.95,53.75,53.95,120700.0,39.2201,39.3076,39.1618,39.3076,120700.0
2013-03-21 11:00:00,53.95,53.98,53.79,53.86,104500.0,39.3076,39.3294,39.191,39.242,104500.0
2013-03-21 11:30:00,53.87,54.09,53.86,54.03,190900.0,39.2493,39.4096,39.242,39.3659,190900.0
2013-03-21 12:00:00,54.02,54.09,53.86,53.88,42200.0,39.3586,39.4096,39.242,39.2566,42200.0
2013-03-21 12:30:00,53.88,53.91,53.83,53.88,75800.0,39.2566,39.2784,39.2201,39.2566,75800.0
2013-03-21 13:00:00,53.87,53.91,53.71,53.73,110500.0,39.2493,39.2784,39.1327,39.1473,110500.0
2013-03-21 13:30:00,53.73,53.74,53.55,53.74,85700.0,39.1473,39.1546,39.0161,39.1546,85700.0
2013-03-21 14:00:00,53.72,53.79,53.56,53.64,191100.0,39.14,39.191,39.0234,39.0817,191100.0
2013-03-21 14:30:00,53.66,53.78,53.64,53.76,55000.0,39.0963,39.1837,39.0817,39.1691,55000.0
2013-03-21 15:00:00,53.77,53.85,53.75,53.83,75600.0,39.1764,39.2347,39.1618,39.2201,75600.0
2013-03-21 15:30:00,53.84,54.61,53.71,53.82,268000.0,39.2274,39.7884,39.1327,39.2128,268000.0
2013-03-22 09:30:00,53.89,54.09,53.67,54.03,97400.0,39.2638,39.4096,39.1036,39.3659,97400.0
2013-03-22 10:00:00,54.03,54.31,53.9,54.29,82800.0,39.3659,39.5699,39.2711,39.5553,82800.0
2013-03-22 10:30:00,54.28,54.33,54.2,54.31,54100.0,39.548,39.5844,39.4897,39.5699,54100.0
2013-03-22 11:00:00,54.32,54.62,54.32,54.59,53500.0,39.5771,39.7957,39.5771,39.7739,53500.0
2013-03-22 11:30:00,54.58,54.64,54.39,54.5,159700.0,39.7666,39.8103,39.6281,39.7083,159700.0
2013-03-22 12:00:00,54.5,54.55,54.39,54.4,29400.0,39.7083,39.7447,39.6281,39.6354,29400.0
2013-03-22 12:30:00,54.41,54.47,54.33,54.45,47400.0,39.6427,39.6864,39.5844,39.6719,47400.0
2013-03-22 13:00:00,54.46,54.7,54.45,54.68,73600.0,39.6791,39.854,39.6719,39.8394,73600.0
2013-03-22 13:30:00,54.69,54.7,54.59,54.65,84300.0,39.8467,39.854,39.7739,39.8176,84300.0
2013-03-22 14:00:00,54.65,54.79,54.65,54.74,70100.0,39.8176,39.9196,39.8176,39.8832,70100.0
2013-03-22 14:30:00,54.74,54.82,54.69,54.79,79700.0,39.8832,39.9414,39.8467,39.9196,79700.0
2013-03-22 15:00:00,54.78,54.8,54.66,54.77,85800.0,39.9123,39.9269,39.8249,39.905,85800.0
2013-03-22 15:30:00,54.76,54.84,54.62,54.78,214200.0,39.8977,39.956,39.7957,39.9123,214200.0
2013-03-25 09:30:00,54.87,55.14,54.8,55.01,70600.0,39.9779,40.1746,39.9269,40.0799,70600.0
2013-03-25 10:00:00,55.02,55.03,54.56,54.59,67700.0,40.0872,40.0944,39.752,39.7739,67700.0
2013-03-25 10:30:00,54.57,54.62,54.31,54.38,131500.0,39.7593,39.7957,39.5699,39.6209,131500.0
2013-03-25 11:00:00,54.37,54.37,54.13,54.21,93700.0,39.6136,39.6136,39.4387,39.497,93700.0
2013-03-25 11:30:00,54.22,54.32,54.21,54.28,57900.0,39.5043,39.5771,39.497,39.548,57900.0
2013-03-25 12:00:00,54.29,54.3,54.15,54.16,32500.0,39.5553,39.5626,39.4533,39.4606,32500.0
2013-03-25 12:30:00,54.18,54.18,53.99,54.0,112100.0,39.4751,39.4751,39.3367,39.344,112100.0
2013-03-25 13:00:00,53.98,54.12,53.91,54.08,41300.0,39.3294,39.4314,39.2784,39.4023,41300.0
2013-03-25 13:30:00,54.07,54.43,54.05,54.37,115500.0,39.395,39.6573,39.3804,39.6136,115500.0
2013-03-25 14:00:00,54.38,54.56,54.36,54.45,43100.0,39.6209,39.752,39.6063,39.6719,43100.0
2013-03-25 14:30:00,54.45,54.47,54.37,54.42,30800.0,39.6719,39.6864,39.6136,39.65,30800.0
2013-03-25 15:00:00,54.42,54.42,54.29,54.31,50900.0,39.65,39.65,39.5553,39.5699,50900.0
2013-03-25 15:30:00,54.31,54.48,54.31,54.43,152500.0,39.5699,39.6937,39.5699,39.6573,152500.0
2013-03-26 09:30:00,54.78,54.78,54.23,54.59,98800.0,39.9123,39.9123,39.5116,39.7739,98800.0
2013-03-26 10:00:00,54.58,54.81,54.46,54.81,75600.0,39.7666,39.9342,39.6791,39.9342,75600.0
2013-03-26 10:30:00,54.84,54.92,54.51,54.55,91800.0,39.956,40.0143,39.7156,39.7447,91800.0
2013-03-26 11:00:00,54.56,54.77,54.5,54.73,58100.0,39.752,39.905,39.7083,39.8759,58100.0
2013-03-26 11:30:00,54.73,54.9,54.63,54.65,51300.0,39.8759,39.9997,39.803,39.8176,51300.0
2013-03-26 12:00:00,54.63,54.71,54.6,54.61,23000.0,39.803,39.8613,39.7812,39.7884,23000.0
2013-03-26 12:30:00,54.61,54.66,54.5,54.5,39200.0,39.7884,39.8249,39.7083,39.7083,39200.0
2013-03-26 13:00:00,54.52,54.65,54.47,54.65,41600.0,39.7229,39.8176,39.6864,39.8176,41600.0
2013-03-26 13:30:00,54.66,54.68,54.56,54.64,37200.0,39.8249,39.8394,39.752,39.8103,37200.0
2013-03-26 14:00:00,54.64,54.76,54.64,54.69,24700.0,39.8103,39.8977,39.8103,39.8467,24700.0
2013-03-26 14:30:00,54.69,54.73,54.66,54.71,18100.0,39.8467,39.8759,39.8249,39.8613,18100.0
2013-03-26 15:00:00,54.72,54.82,54.71,54.77,44700.0,39.8686,39.9414,39.8613,39.905,44700.0
2013-03-26 15:30:00,54.78,54.89,54.77,54.87,112200.0,39.9123,39.9924,39.905,39.9779,112200.0
2013-03-27 09:30:00,54.44,54.48,54.19,54.33,84300.0,39.6646,39.6937,39.4824,39.5844,84300.0
2013-03-27 10:00:00,54.31,54.44,54.3,54.41,81200.0,39.5699,39.6646,39.5626,39.6427,81200.0
2013-03-27 10:30:00,54.41,54.67,54.41,54.65,57700.0,39.6427,39.8322,39.6427,39.8176,57700.0
2013-03-27 11:00:00,54.66,54.79,54.6,54.63,55800.0,39.8249,39.9196,39.7812,39.803,55800.0
2013-03-27 11:30:00,54.62,54.66,54.47,54.52,54500.0,39.7957,39.8249,39.6864,39.7229,54500.0
2013-03-27 12:00:00,54.53,54.57,54.39,54.48,37100.0,39.7301,39.7593,39.6281,39.6937,37100.0
2013-03-27 12:30:00,54.47,54.49,54.43,54.49,21200.0,39.6864,39.701,39.6573,39.701,21200.0
2013-03-27 13:00:00,54.48,54.48,54.38,54.47,18900.0,39.6937,39.6937,39.6209,39.6864,18900.0
2013-03-27 13:30:00,54.46,54.7,54.44,54.67,83800.0,39.6791,39.854,39.6646,39.8322,83800.0
2013-03-27 14:00:00,54.66,54.71,54.6,54.71,27900.0,39.8249,39.8613,39.7812,39.8613,27900.0
2013-03-27 14:30:00,54.72,54.8,54.7,54.72,52800.0,39.8686,39.9269,39.854,39.8686,52800.0
2013-03-27 15:00:00,54.72,54.73,54.6,54.65,120800.0,39.8686,39.8759,39.7812,39.8176,120800.0
2013-03-27 15:30:00,54.65,54.67,54.57,54.65,114000.0,39.8176,39.8322,39.7593,39.8176,114000.0
2013-03-28 09:30:00,54.53,54.64,54.24,54.37,37700.0,39.7301,39.8103,39.5189,39.6136,37700.0
2013-03-28 10:00:00,54.37,54.43,54.33,54.4,35200.0,39.6136,39.6573,39.5844,39.6354,35200.0
2013-03-28 10:30:00,54.41,54.59,54.39,54.54,52200.0,39.6427,39.7739,39.6281,39.7374,52200.0
2013-03-28 11:00:00,54.53,54.6,54.49,54.57,30700.0,39.7301,39.7812,39.701,39.7593,30700.0
2013-03-28 11:30:00,54.57,54.59,54.42,54.42,29700.0,39.7593,39.7739,39.65,39.65,29700.0
2013-03-28 12:00:00,54.41,54.42,54.27,54.31,26100.0,39.6427,39.65,39.5407,39.5699,26100.0
2013-03-28 12:30:00,54.31,54.72,54.28,54.48,31300.0,39.5699,39.8686,39.548,39.6937,31300.0
2013-03-28 13:00:00,54.48,54.52,54.43,54.52,26500.0,39.6937,39.7229,39.6573,39.7229,26500.0
2013-03-28 13:30:00,54.52,54.56,54.47,54.49,24400.0,39.7229,39.752,39.6864,39.701,24400.0
2013-03-28 14:00:00,54.5,54.54,54.47,54.51,24600.0,39.7083,39.7374,39.6864,39.7156,24600.0
2013-03-28 14:30:00,54.51,54.58,54.5,54.51,27900.0,39.7156,39.7666,39.7083,39.7156,27900.0
2013-03-28 15:00:00,54.51,54.6,54.45,54.6,48800.0,39.7156,39.7812,39.6719,39.7812,48800.0
2013-03-28 15:30:00,54.6,54.64,54.54,54.55,154800.0,39.7812,39.8103,39.7374,39.7447,154800.0
2013-04-01 09:30:00,54.38,54.93,54.32,54.82,88000.0,39.6209,40.0216,39.5771,39.9414,88000.0
2013-04-01 10:00:00,54.84,54.86,54.6,54.62,122700.0,39.956,39.9706,39.7812,39.7957,122700.0
2013-04-01 10:30:00,54.63,54.65,54.32,54.35,38000.0,39.803,39.8176,39.5771,39.599,38000.0
2013-04-01 11:00:00,54.34,54.49,54.3,54.48,41600.0,39.5917,39.701,39.5626,39.6937,41600.0
2013-04-01 11:30:00,54.47,54.61,54.43,54.5,59000.0,39.6864,39.7884,39.6573,39.7083,59000.0
2013-04-01 12:00:00,54.5,54.58,54.48,54.55,39300.0,39.7083,39.7666,39.6937,39.7447,39300.0
2013-04-01 12:30:00,54.55,54.62,54.49,54.61,53400.0,39.7447,39.7957,39.701,39.7884,53400.0
2013-04-01 13:00:00,54.62,54.73,54.5,54.52,86000.0,39.7957,39.8759,39.7083,39.7229,86000.0
2013-04-01 13:30:00,54.53,54.58,54.47,54.51,59500.0,39.7301,39.7666,39.6864,39.7156,59500.0
2013-04-01 14:00:00,54.51,54.56,54.43,54.45,48300.0,39.7156,39.752,39.6573,39.6719,48300.0
2013-04-01 14:30:00,54.44,54.45,54.29,54.3,34700.0,39.6646,39.6719,39.5553,39.5626,34700.0
2013-04-01 15:00:00,54.29,54.42,54.27,54.31,80700.0,39.5553,39.65,39.5407,39.5699,80700.0
2013-04-01 15:30:00,54.31,54.42,54.24,54.38,122200.0,39.5699,39.65,39.5189,39.6209,122200.0
2013-04-02 09:30:00,54.5,54.75,54.33,54.7,98900.0,39.7083,39.8904,39.5844,39.854,98900.0
2013-04-02 10:00:00,54.7,54.8,54.66,54.77,84100.0,39.854,39.9269,39.8249,39.905,84100.0
2013-04-02 10:30:00,54.77,54.77,54.44,54.45,167400.0,39.905,39.905,39.6646,39.6719,167400.0
2013-04-02 11:00:00,54.46,54.67,54.4,54.6,59500.0,39.6791,39.8322,39.6354,39.7812,59500.0
2013-04-02 11:30:00,54.6,54.66,54.59,54.62,57700.0,39.7812,39.8249,39.7739,39.7957,57700.0
2013-04-02 12:00:00,54.62,54.67,54.61,54.63,180500.0,39.7957,39.8322,39.7884,39.803,180500.0
2013-04-02 12:30:00,54.63,54.9,54.63,54.9,26400.0,39.803,39.9997,39.803,39.9997,26400.0
2013-04-02 13:00:00,54.9,55.02,54.88,54.97,38000.0,39.9997,40.0872,39.9852,40.0507,38000.0
2013-04-02 13:30:00,54.98,55.13,54.97,55.04,54800.0,40.058,40.1673,40.0507,40.1017,54800.0
2013-04-02 14:00:00,55.03,55.05,54.88,54.88,41800.0,40.0944,40.109,39.9852,39.9852,41800.0
2013-04-02 14:30:00,54.87,54.92,54.71,54.75,87900.0,39.9779,40.0143,39.8613,39.8904,87900.0
2013-04-02 15:00:00,54.75,54.77,54.62,54.65,87400.0,39.8904,39.905,39.7957,39.8176,87400.0
2013-04-02 15:30:00,54.65,54.8,54.65,54.78,190000.0,39.8176,39.9269,39.8176,39.9123,190000.0
2013-04-03 09:30:00,54.83,54.93,54.18,54.35,129200.0,39.9487,40.0216,39.4751,39.599,129200.0
2013-04-03 10:00:00,54.35,54.36,54.23,54.28,177200.0,39.599,39.6063,39.5116,39.548,177200.0
2013-04-03 10:30:00,54.26,54.47,54.25,54.27,176900.0,39.5334,39.6864,39.5261,39.5407,176900.0
2013-04-03 11:00:00,54.24,54.39,54.13,54.24,81000.0,39.5189,39.6281,39.4387,39.5189,81000.0
2013-04-03 11:30:00,54.24,54.41,54.24,54.39,140500.0,39.5189,39.6427,39.5189,39.6281,140500.0
2013-04-03 12:00:00,54.39,54.39,54.11,54.12,127800.0,39.6281,39.6281,39.4241,39.4314,127800.0
2013-04-03 12:30:00,54.11,54.15,53.98,54.0,62200.0,39.4241,39.4533,39.3294,39.344,62200.0
2013-04-03 13:00:00,54.01,54.41,54.0,54.25,267400.0,39.3513,39.6427,39.344,39.5261,267400.0
2013-04-03 13:30:00,54.27,54.4,54.1,54.1,213000.0,39.5407,39.6354,39.4169,39.4169,213000.0
2013-04-03 14:00:00,54.1,54.21,54.07,54.19,132300.0,39.4169,39.497,39.395,39.4824,132300.0
2013-04-03 14:30:00,54.19,54.23,54.14,54.18,62600.0,39.4824,39.5116,39.446,39.4751,62600.0
2013-04-03 15:00:00,54.18,54.27,54.16,54.17,214700.0,39.4751,39.5407,39.4606,39.4679,214700.0
2013-04-03 15:30:00,54.17,54.26,54.0,54.23,677300.0,39.4679,39.5334,39.344,39.5116,677300.0
2013-04-04 09:30:00,54.4,54.66,54.2,54.53,130400.0,39.6354,39.8249,39.4897,39.7301,130400.0
2013-04-04 10:00:00,54.52,54.6,54.07,54.09,56100.0,39.7229,39.7812,39.395,39.4096,56100.0
2013-04-04 10:30:00,54.09,54.44,54.07,54.33,44900.0,39.4096,39.6646,39.395,39.5844,44900.0
2013-04-04 11:00:00,54.3,54.4,54.21,54.34,48000.0,39.5626,39.6354,39.497,39.5917,48000.0
2013-04-04 11:30:00,54.32,54.32,54.24,54.28,41200.0,39.5771,39.5771,39.5189,39.548,41200.0
2013-04-04 12:00:00,54.24,54.27,54.19,54.24,29100.0,39.5189,39.5407,39.4824,39.5189,29100.0
2013-04-04 12:30:00,54.23,54.3,54.22,54.28,17500.0,39.5116,39.5626,39.5043,39.548,17500.0
2013-04-04 13:00:00,54.27,54.31,54.16,54.28,19400.0,39.5407,39.5699,39.4606,39.548,19400.0
2013-04-04 13:30:00,54.3,54.35,54.23,54.26,17700.0,39.5626,39.599,39.5116,39.5334,17700.0
2013-04-04 14:00:00,54.25,54.36,54.24,54.33,40000.0,39.5261,39.6063,39.5189,39.5844,40000.0
2013-04-04 14:30:00,54.34,54.34,54.24,54.25,21200.0,39.5917,39.5917,39.5189,39.5261,21200.0
2013-04-04 15:00:00,54.25,54.33,54.24,54.28,47800.0,39.5261,39.5844,39.5189,39.548,47800.0
2013-04-04 15:30:00,54.26,54.36,54.25,54.33,106200.0,39.5334,39.6063,39.5261,39.5844,106200.0
2013-04-05 09:30:00,53.62,53.64,53.17,53.21,61300.0,39.0671,39.0817,38.7393,38.7684,61300.0
2013-04-05 10:00:00,53.22,53.43,53.16,53.41,54800.0,38.7757,38.9287,38.732,38.9141,54800.0
2013-04-05 10:30:00,53.42,53.48,53.34,53.36,52100.0,38.9214,38.9651,38.8631,38.8777,52100.0
2013-04-05 11:00:00,53.36,53.52,53.36,53.39,46900.0,38.8777,38.9943,38.8777,38.8996,46900.0
2013-04-05 11:30:00,53.39,53.45,53.31,53.32,60100.0,38.8996,38.9433,38.8413,38.8486,60100.0
2013-04-05 12:00:00,53.32,53.33,53.23,53.24,43600.0,38.8486,38.8558,38.783,38.7903,43600.0
2013-04-05 12:30:00,53.24,53.3,53.21,53.21,46700.0,38.7903,38.834,38.7684,38.7684,46700.0
2013-04-05 13:00:00,53.22,53.43,53.21,53.41,47900.0,38.7757,38.9287,38.7684,38.9141,47900.0
2013-04-05 13:30:00,53.41,53.45,53.39,53.39,65100.0,38.9141,38.9433,38.8996,38.8996,65100.0
2013-04-05 14:00:00,53.4,53.43,53.31,53.38,79300.0,38.9068,38.9287,38.8413,38.8923,79300.0
2013-04-05 14:30:00,53.38,53.49,53.36,53.49,55700.0,38.8923,38.9724,38.8777,38.9724,55700.0
2013-04-05 15:00:00,53.48,53.5,53.38,53.43,85100.0,38.9651,38.9797,38.8923,38.9287,85100.0
2013-04-05 15:30:00,53.43,53.83,53.43,53.76,149200.0,38.9287,39.2201,38.9287,39.1691,149200.0
2013-04-08 09:30:00,53.64,53.9,53.56,53.72,118500.0,39.0817,39.2711,39.0234,39.14,118500.0
2013-04-08 10:00:00,53.73,54.13,53.72,53.98,117400.0,39.1473,39.4387,39.14,39.3294,117400.0
2013-04-08 10:30:00,53.98,54.14,53.91,54.1,72200.0,39.3294,39.446,39.2784,39.4169,72200.0
2013-04-08 11:00:00,54.1,54.2,53.98,54.16,57300.0,39.4169,39.4897,39.3294,39.4606,57300.0
2013-04-08 11:30:00,54.17,54.26,54.13,54.21,46300.0,39.4679,39.5334,39.4387,39.497,46300.0
2013-04-08 12:00:00,54.19,54.25,54.16,54.22,78800.0,39.4824,39.5261,39.4606,39.5043,78800.0
2013-04-08 12:30:00,54.23,54.34,54.23,54.31,34500.0,39.5116,39.5917,39.5116,39.5699,34500.0
2013-04-08 13:00:00,54.33,54.52,54.32,54.48,98100.0,39.5844,39.7229,39.5771,39.6937,98100.0
2013-04-08 13:30:00,54.47,54.57,54.38,54.53,59000.0,39.6864,39.7593,39.6209,39.7301,59000.0
2013-04-08 14:00:00,54.54,54.58,54.45,54.48,59400.0,39.7374,39.7666,39.6719,39.6937,59400.0
2013-04-08 14:30:00,54.48,54.52,54.43,54.43,51900.0,39.6937,39.7229,39.6573,39.6573,51900.0
2013-04-08 15:00:00,54.43,54.59,54.43,54.56,60000.0,39.6573,39.7739,39.6573,39.752,60000.0
2013-04-08 15:30:00,54.56,54.62,54.48,54.6,155300.0,39.752,39.7957,39.6937,39.7812,155300.0
2013-04-09 09:30:00,54.75,54.91,54.57,54.64,108700.0,39.8904,40.007,39.7593,39.8103,108700.0
2013-04-09 10:00:00,54.64,55.04,54.61,54.94,89500.0,39.8103,40.1017,39.7884,40.0289,89500.0
2013-04-09 10:30:00,54.96,55.0,54.73,54.78,64400.0,40.0434,40.0726,39.8759,39.9123,64400.0
2013-04-09 11:00:00,54.78,54.79,54.59,54.66,29600.0,39.9123,39.9196,39.7739,39.8249,29600.0
2013-04-09 11:30:00,54.68,54.77,54.6,54.76,33800.0,39.8394,39.905,39.7812,39.8977,33800.0
2013-04-09 12:00:00,54.75,54.95,54.69,54.95,32700.0,39.8904,40.0362,39.8467,40.0362,32700.0
2013-04-09 12:30:00,54.95,55.02,54.82,54.88,58100.0,40.0362,40.0872,39.9414,39.9852,58100.0
2013-04-09 13:00:00,54.88,54.99,54.88,54.95,65200.0,39.9852,40.0653,39.9852,40.0362,65200.0
2013-04-09 13:30:00,54.97,55.0,54.91,54.95,29700.0,40.0507,40.0726,40.007,40.0362,29700.0
2013-04-09 14:00:00,54.97,55.0,54.93,54.94,36000.0,40.0507,40.0726,40.0216,40.0289,36000.0
2013-04-09 14:30:00,54.95,55.01,54.94,54.95,56100.0,40.0362,40.0799,40.0289,40.0362,56100.0
2013-04-09 15:00:00,54.96,54.96,54.82,54.85,39100.0,40.0434,40.0434,39.9414,39.9633,39100.0
2013-04-09 15:30:00,54.85,54.86,54.66,54.75,136900.0,39.9633,39.9706,39.8249,39.8904,136900.0
2013-04-10 09:30:00,54.82,55.29,54.61,55.24,149300.0,39.9414,40.2839,39.7884,40.2474,149300.0
2013-04-10 10:00:00,55.28,55.54,55.25,55.51,81800.0,40.2766,40.466,40.2547,40.4442,81800.0
2013-04-10 10:30:00,55.52,55.67,55.46,55.64,100800.0,40.4515,40.5607,40.4077,40.5389,100800.0
2013-04-10 11:00:00,55.67,55.88,55.63,55.85,60500.0,40.5607,40.7137,40.5316,40.6919,60500.0
2013-04-10 11:30:00,55.87,55.94,55.77,55.77,76400.0,40.7065,40.7575,40.6336,40.6336,76400.0
2013-04-10 12:00:00,55.79,55.79,55.58,55.64,122700.0,40.6482,40.6482,40.4952,40.5389,122700.0
2013-04-10 12:30:00,55.64,55.86,55.64,55.86,53300.0,40.5389,40.6992,40.5389,40.6992,53300.0
2013-04-10 13:00:00,55.86,55.87,55.64,55.72,67100.0,40.6992,40.7065,40.5389,40.5972,67100.0
2013-04-10 13:30:00,55.7,55.74,55.59,55.69,31300.0,40.5826,40.6117,40.5025,40.5753,31300.0
2013-04-10 14:00:00,55.69,55.75,55.62,55.63,46600.0,40.5753,40.619,40.5243,40.5316,46600.0
2013-04-10 14:30:00,55.64,55.64,55.49,55.59,73000.0,40.5389,40.5389,40.4296,40.5025,73000.0
2013-04-10 15:00:00,55.6,55.67,55.58,55.65,58000.0,40.5097,40.5607,40.4952,40.5462,58000.0
2013-04-10 15:30:00,55.65,55.73,55.57,55.63,150100.0,40.5462,40.6045,40.4879,40.5316,150100.0
2013-04-11 09:30:00,55.86,55.87,55.36,55.82,59800.0,40.6992,40.7065,40.3349,40.67,59800.0
2013-04-11 10:00:00,55.84,56.44,55.82,56.32,194800.0,40.6846,41.1218,40.67,41.0343,194800.0
2013-04-11 10:30:00,56.32,56.58,56.22,56.55,99200.0,41.0343,41.2238,40.9615,41.2019,99200.0
2013-04-11 11:00:00,56.56,56.66,56.48,56.64,84600.0,41.2092,41.2821,41.1509,41.2675,84600.0
2013-04-11 11:30:00,56.63,56.64,56.36,56.43,38200.0,41.2602,41.2675,41.0635,41.1145,38200.0
2013-04-11 12:00:00,56.44,56.52,56.41,56.42,50400.0,41.1218,41.18,41.0999,41.1072,50400.0
2013-04-11 12:30:00,56.44,56.54,56.44,56.48,53600.0,41.1218,41.1946,41.1218,41.1509,53600.0
2013-04-11 13:00:00,56.5,56.56,56.39,56.52,73100.0,41.1655,41.2092,41.0853,41.18,73100.0
2013-04-11 13:30:00,56.52,56.6,56.23,56.24,59000.0,41.18,41.2383,40.9688,40.976,59000.0
2013-04-11 14:00:00,56.26,56.29,56.14,56.23,60200.0,40.9906,41.0125,40.9032,40.9688,60200.0
2013-04-11 14:30:00,56.22,56.33,56.15,56.26,71200.0,40.9615,41.0416,40.9105,40.9906,71200.0
2013-04-11 15:00:00,56.24,56.24,56.01,56.02,100600.0,40.976,40.976,40.8085,40.8158,100600.0
2013-04-11 15:30:00,56.02,56.21,56.01,56.13,247200.0,40.8158,40.9542,40.8085,40.8959,247200.0
2013-04-12 09:30:00,55.8,56.05,55.69,55.82,57300.0,40.6555,40.8376,40.5753,40.67,57300.0
2013-04-12 10:00:00,55.83,56.05,55.79,55.84,58600.0,40.6773,40.8376,40.6482,40.6846,58600.0
2013-04-12 10:30:00,55.86,56.01,55.77,55.78,93000.0,40.6992,40.8085,40.6336,40.6409,93000.0
2013-04-12 11:00:00,55.78,55.9,55.72,55.86,54600.0,40.6409,40.7283,40.5972,40.6992,54600.0
2013-04-12 11:30:00,55.87,56.03,55.8,55.83,67600.0,40.7065,40.823,40.6555,40.6773,67600.0
2013-04-12 12:00:00,55.84,55.86,55.65,55.77,63000.0,40.6846,40.6992,40.5462,40.6336,63000.0
2013-04-12 12:30:00,55.78,55.84,55.73,55.82,39900.0,40.6409,40.6846,40.6045,40.67,39900.0
2013-04-12 13:00:00,55.83,55.88,55.74,55.75,37400.0,40.6773,40.7137,40.6117,40.619,37400.0
2013-04-12 13:30:00,55.76,55.8,55.73,55.76,49700.0,40.6263,40.6555,40.6045,40.6263,49700.0
2013-04-12 14:00:00,55.77,55.78,55.67,55.67,42400.0,40.6336,40.6409,40.5607,40.5607,42400.0
2013-04-12 14:30:00,55.66,55.66,55.48,55.5,49300.0,40.5535,40.5535,40.4223,40.4369,49300.0
2013-04-12 15:00:00,55.49,55.55,55.44,55.47,71400.0,40.4296,40.4733,40.3932,40.415,71400.0
2013-04-12 15:30:00,55.46,55.64,55.45,55.63,171000.0,40.4077,40.5389,40.4005,40.5316,171000.0
2013-04-15 09:30:00,55.5,55.53,55.06,55.35,67500.0,40.4369,40.4587,40.1163,40.3276,67500.0
2013-04-15 10:00:00,55.39,55.48,55.14,55.45,132300.0,40.3567,40.4223,40.1746,40.4005,132300.0
2013-04-15 10:30:00,55.45,55.73,55.44,55.62,79900.0,40.4005,40.6045,40.3932,40.5243,79900.0
2013-04-15 11:00:00,55.61,55.66,55.36,55.49,61500.0,40.517,40.5535,40.3349,40.4296,61500.0
2013-04-15 11:30:00,55.49,55.58,55.08,55.11,49900.0,40.4296,40.4952,40.1309,40.1527,49900.0
2013-04-15 12:00:00,55.15,55.16,54.97,55.0,24700.0,40.1819,40.1892,40.0507,40.0726,24700.0
2013-04-15 12:30:00,54.98,55.03,54.65,54.81,79300.0,40.058,40.0944,39.8176,39.9342,79300.0
2013-04-15 13:00:00,54.84,54.9,54.73,54.85,74800.0,39.956,39.9997,39.8759,39.9633,74800.0
2013-04-15 13:30:00,54.86,54.86,54.66,54.68,38600.0,39.9706,39.9706,39.8249,39.8394,38600.0
2013-04-15 14:00:00,54.66,54.67,54.36,54.4,76700.0,39.8249,39.8322,39.6063,39.6354,76700.0
2013-04-15 14:30:00,54.42,54.64,54.39,54.52,93700.0,39.65,39.8103,39.6281,39.7229,93700.0
2013-04-15 15:00:00,54.51,54.61,54.35,54.38,164500.0,39.7156,39.7884,39.599,39.6209,164500.0
2013-04-15 15:30:00,54.4,54.41,53.8,53.89,369400.0,39.6354,39.6427,39.1983,39.2638,369400.0
2013-04-16 09:30:00,53.2,54.18,52.25,53.67,404800.0,38.7611,39.4751,38.069,39.1036,404800.0
2013-04-16 10:00:00,53.61,53.64,53.21,53.3,141100.0,39.0598,39.0817,38.7684,38.834,141100.0
2013-04-16 10:30:00,53.3,53.43,52.58,53.01,169800.0,38.834,38.9287,38.3094,38.6227,169800.0
2013-04-16 11:00:00,53.03,53.39,52.95,53.32,94000.0,38.6373,38.8996,38.579,38.8486,94000.0
2013-04-16 11:30:00,53.33,53.41,53.0,53.3,202900.0,38.8558,38.9141,38.6154,38.834,202900.0
2013-04-16 12:00:00,53.29,53.8,53.25,53.8,186700.0,38.8267,39.1983,38.7976,39.1983,186700.0
2013-04-16 12:30:00,53.77,53.8,53.39,53.47,267100.0,39.1764,39.1983,38.8996,38.9578,267100.0
2013-04-16 13:00:00,53.47,53.52,53.37,53.46,96500.0,38.9578,38.9943,38.885,38.9506,96500.0
2013-04-16 13:30:00,53.46,53.51,53.37,53.37,90700.0,38.9506,38.987,38.885,38.885,90700.0
2013-04-16 14:00:00,53.38,53.41,53.08,53.31,154000.0,38.8923,38.9141,38.6737,38.8413,154000.0
2013-04-16 14:30:00,53.29,53.31,52.96,53.11,163500.0,38.8267,38.8413,38.5863,38.6955,163500.0
2013-04-16 15:00:00,53.11,53.29,53.08,53.09,258700.0,38.6955,38.8267,38.6737,38.681,258700.0
2013-04-16 15:30:00,53.1,53.46,53.09,53.43,470700.0,38.6883,38.9506,38.681,38.9287,470700.0
2013-04-17 09:30:00,52.87,53.46,52.65,52.76,171900.0,38.5207,38.9506,38.3604,38.4405,171900.0
2013-04-17 10:00:00,52.72,53.1,52.72,52.89,124900.0,38.4114,38.6883,38.4114,38.5353,124900.0
2013-04-17 10:30:00,52.9,52.93,52.6,52.6,79100.0,38.5425,38.5644,38.324,38.324,79100.0
2013-04-17 11:00:00,52.55,52.67,52.43,52.46,124500.0,38.2875,38.375,38.2001,38.222,124500.0
2013-04-17 11:30:00,52.44,52.55,52.39,52.44,48400.0,38.2074,38.2875,38.171,38.2074,48400.0
2013-04-17 12:00:00,52.44,52.55,52.24,52.28,49300.0,38.2074,38.2875,38.0617,38.0908,49300.0
2013-04-17 12:30:00,52.28,52.4,52.18,52.27,75300.0,38.0908,38.1782,38.018,38.0835,75300.0
2013-04-17 13:00:00,52.27,52.43,52.22,52.42,72400.0,38.0835,38.2001,38.0471,38.1928,72400.0
2013-04-17 13:30:00,52.45,52.63,52.44,52.56,82500.0,38.2147,38.3458,38.2074,38.2948,82500.0
2013-04-17 14:00:00,52.57,52.81,52.52,52.75,69300.0,38.3021,38.477,38.2657,38.4333,69300.0
2013-04-17 14:30:00,52.75,52.96,52.63,52.92,141300.0,38.4333,38.5863,38.3458,38.5571,141300.0
2013-04-17 15:00:00,52.91,53.09,52.85,52.93,80800.0,38.5498,38.681,38.5061,38.5644,80800.0
2013-04-17 15:30:00,52.96,52.96,52.73,52.73,246900.0,38.5863,38.5863,38.4187,38.4187,246900.0
2013-04-18 09:30:00,52.93,52.99,52.27,52.31,107300.0,38.5644,38.6081,38.0835,38.1127,107300.0
2013-04-18 10:00:00,52.29,52.46,52.0,52.45,98300.0,38.0981,38.222,37.8868,38.2147,98300.0
2013-04-18 10:30:00,52.45,52.9,52.45,52.75,53700.0,38.2147,38.5425,38.2147,38.4333,53700.0
2013-04-18 11:00:00,52.74,52.83,52.64,52.71,70800.0,38.426,38.4915,38.3531,38.4041,70800.0
2013-04-18 11:30:00,52.69,52.75,52.45,52.52,34000.0,38.3895,38.4333,38.2147,38.2657,34000.0
2013-04-18 12:00:00,52.53,52.65,52.5,52.58,79200.0,38.273,38.3604,38.2511,38.3094,79200.0
2013-04-18 12:30:00,52.59,52.61,52.49,52.5,53200.0,38.3167,38.3313,38.2438,38.2511,53200.0
2013-04-18 13:00:00,52.52,52.56,52.35,52.37,66500.0,38.2657,38.2948,38.1418,38.1564,66500.0
2013-04-18 13:30:00,52.37,52.39,52.26,52.28,53300.0,38.1564,38.171,38.0762,38.0908,53300.0
2013-04-18 14:00:00,52.28,52.29,51.97,52.0,112300.0,38.0908,38.0981,37.865,37.8868,112300.0
2013-04-18 14:30:00,52.0,52.12,51.93,52.05,175900.0,37.8868,37.9742,37.8358,37.9232,175900.0
2013-04-18 15:00:00,52.05,52.06,51.94,52.03,279600.0,37.9232,37.9305,37.8431,37.9087,279600.0
2013-04-18 15:30:00,52.04,52.16,51.95,51.99,337300.0,37.916,38.0034,37.8504,37.8795,337300.0
2013-04-19 09:30:00,52.34,52.34,52.01,52.14,366200.0,38.1345,38.1345,37.8941,37.9888,366200.0
2013-04-19 10:00:00,52.13,52.43,52.13,52.29,165200.0,37.9815,38.2001,37.9815,38.0981,165200.0
2013-04-19 10:30:00,52.3,52.31,51.96,52.15,81400.0,38.1054,38.1127,37.8577,37.9961,81400.0
2013-04-19 11:00:00,52.15,52.47,52.08,52.35,69300.0,37.9961,38.2292,37.9451,38.1418,69300.0
2013-04-19 11:30:00,52.37,52.52,52.3,52.45,75000.0,38.1564,38.2657,38.1054,38.2147,75000.0
2013-04-19 12:00:00,52.46,52.51,52.4,52.5,21600.0,38.222,38.2584,38.1782,38.2511,21600.0
2013-04-19 12:30:00,52.5,52.51,52.29,52.34,35900.0,38.2511,38.2584,38.0981,38.1345,35900.0
2013-04-19 13:00:00,52.35,52.48,52.28,52.48,34400.0,38.1418,38.2365,38.0908,38.2365,34400.0
2013-04-19 13:30:00,52.48,52.48,52.31,52.42,61200.0,38.2365,38.2365,38.1127,38.1928,61200.0
2013-04-19 14:00:00,52.43,52.44,52.27,52.27,94100.0,38.2001,38.2074,38.0835,38.0835,94100.0
2013-04-19 14:30:00,52.28,52.37,52.19,52.34,63800.0,38.0908,38.1564,38.0252,38.1345,63800.0
2013-04-19 15:00:00,52.34,52.47,52.32,52.46,85300.0,38.1345,38.2292,38.12,38.222,85300.0
2013-04-19 15:30:00,52.45,52.55,52.43,52.48,233700.0,38.2147,38.2875,38.2001,38.2365,233700.0
2013-04-22 09:30:00,52.54,52.74,52.28,52.39,49500.0,38.2802,38.426,38.0908,38.171,49500.0
2013-04-22 10:00:00,52.35,52.35,52.06,52.16,118400.0,38.1418,38.1418,37.9305,38.0034,118400.0
2013-04-22 10:30:00,52.17,52.24,52.04,52.1,93200.0,38.0107,38.0617,37.916,37.9597,93200.0
2013-04-22 11:00:00,52.1,52.12,51.94,51.95,60400.0,37.9597,37.9742,37.8431,37.8504,60400.0
2013-04-22 11:30:00,51.95,52.04,51.9,52.04,62700.0,37.8504,37.916,37.814,37.916,62700.0
2013-04-22 12:00:00,52.04,52.12,51.93,51.96,75500.0,37.916,37.9742,37.8358,37.8577,75500.0
2013-04-22 12:30:00,51.95,52.0,51.94,51.98,67500.0,37.8504,37.8868,37.8431,37.8722,67500.0
2013-04-22 13:00:00,51.98,52.02,51.91,52.01,76000.0,37.8722,37.9014,37.8212,37.8941,76000.0
2013-04-22 13:30:00,52.01,52.07,51.95,52.01,170100.0,37.8941,37.9378,37.8504,37.8941,170100.0
2013-04-22 14:00:00,52.0,52.04,51.96,51.98,153300.0,37.8868,37.916,37.8577,37.8722,153300.0
2013-04-22 14:30:00,51.98,52.3,51.98,52.24,168800.0,37.8722,38.1054,37.8722,38.0617,168800.0
2013-04-22 15:00:00,52.24,52.41,52.24,52.39,116700.0,38.0617,38.1855,38.0617,38.171,116700.0
2013-04-22 15:30:00,52.38,52.4,52.22,52.35,220000.0,38.1637,38.1782,38.0471,38.1418,220000.0
2013-04-23 09:30:00,52.6,52.89,52.45,52.75,77100.0,38.324,38.5353,38.2147,38.4333,77100.0
2013-04-23 10:00:00,52.78,52.87,52.64,52.83,126000.0,38.4551,38.5207,38.3531,38.4915,126000.0
2013-04-23 10:30:00,52.83,52.88,52.65,52.7,93300.0,38.4915,38.528,38.3604,38.3968,93300.0
2013-04-23 11:00:00,52.71,52.97,52.71,52.92,209600.0,38.4041,38.5935,38.4041,38.5571,209600.0
2013-04-23 11:30:00,52.92,52.96,52.82,52.82,44200.0,38.5571,38.5863,38.4843,38.4843,44200.0
2013-04-23 12:00:00,52.83,52.88,52.76,52.85,45700.0,38.4915,38.528,38.4405,38.5061,45700.0
2013-04-23 12:30:00,52.84,52.89,52.7,52.74,43100.0,38.4988,38.5353,38.3968,38.426,43100.0
2013-04-23 13:00:00,52.76,52.86,52.23,52.67,136700.0,38.4405,38.5134,38.0544,38.375,136700.0
2013-04-23 13:30:00,52.67,52.74,52.58,52.74,50100.0,38.375,38.426,38.3094,38.426,50100.0
2013-04-23 14:00:00,52.75,52.77,52.56,52.59,54000.0,38.4333,38.4478,38.2948,38.3167,54000.0
2013-04-23 14:30:00,52.58,52.74,52.55,52.72,59600.0,38.3094,38.426,38.2875,38.4114,59600.0
2013-04-23 15:00:00,52.71,52.85,52.69,52.83,108600.0,38.4041,38.5061,38.3895,38.4915,108600.0
2013-04-23 15:30:00,52.82,52.87,52.74,52.86,180100.0,38.4843,38.5207,38.426,38.5134,180100.0
2013-04-24 09:30:00,52.77,52.98,52.66,52.7,184200.0,38.4478,38.6008,38.3677,38.3968,184200.0
2013-04-24 10:00:00,52.7,52.72,52.49,52.49,129100.0,38.3968,38.4114,38.2438,38.2438,129100.0
2013-04-24 10:30:00,52.51,52.66,52.48,52.6,93900.0,38.2584,38.3677,38.2365,38.324,93900.0
2013-04-24 11:00:00,52.6,52.64,52.52,52.64,74200.0,38.324,38.3531,38.2657,38.3531,74200.0
2013-04-24 11:30:00,52.65,52.72,52.54,52.62,73500.0,38.3604,38.4114,38.2802,38.3385,73500.0
2013-04-24 12:00:00,52.61,52.62,52.52,52.6,141300.0,38.3313,38.3385,38.2657,38.324,141300.0
2013-04-24 12:30:00,52.6,52.62,52.56,52.6,65400.0,38.324,38.3385,38.2948,38.324,65400.0
2013-04-24 13:00:00,52.6,52.65,52.58,52.6,45900.0,38.324,38.3604,38.3094,38.324,45900.0
2013-04-24 13:30:00,52.6,52.66,52.58,52.64,37600.0,38.324,38.3677,38.3094,38.3531,37600.0
2013-04-24 14:00:00,52.65,52.66,52.6,52.65,46800.0,38.3604,38.3677,38.324,38.3604,46800.0
2013-04-24 14:30:00,52.64,52.75,52.64,52.75,60600.0,38.3531,38.4333,38.3531,38.4333,60600.0
2013-04-24 15:00:00,52.74,52.79,52.68,52.78,91200.0,38.426,38.4624,38.3823,38.4551,91200.0
2013-04-24 15:30:00,52.78,52.94,52.77,52.9,243000.0,38.4551,38.5717,38.4478,38.5425,243000.0
2013-04-25 09:30:00,53.0,53.18,52.92,53.0,135500.0,38.6154,38.7465,38.5571,38.6154,135500.0
2013-04-25 10:00:00,53.0,53.34,52.97,53.32,97200.0,38.6154,38.8631,38.5935,38.8486,97200.0
2013-04-25 10:30:00,53.3,53.51,53.3,53.47,53700.0,38.834,38.987,38.834,38.9578,53700.0
2013-04-25 11:00:00,53.48,53.56,53.36,53.42,32600.0,38.9651,39.0234,38.8777,38.9214,32600.0
2013-04-25 11:30:00,53.41,53.45,53.3,53.32,41700.0,38.9141,38.9433,38.834,38.8486,41700.0
2013-04-25 12:00:00,53.31,53.36,53.19,53.23,30700.0,38.8413,38.8777,38.7538,38.783,30700.0
2013-04-25 12:30:00,53.24,53.33,53.16,53.18,63100.0,38.7903,38.8558,38.732,38.7465,63100.0
2013-04-25 13:00:00,53.18,53.37,53.12,53.36,46400.0,38.7465,38.885,38.7028,38.8777,46400.0
2013-04-25 13:30:00,53.34,53.35,53.27,53.29,69100.0,38.8631,38.8704,38.8121,38.8267,69100.0
2013-04-25 14:00:00,53.29,53.34,53.21,53.25,46900.0,38.8267,38.8631,38.7684,38.7976,46900.0
2013-04-25 14:30:00,53.25,53.25,53.07,53.09,105500.0,38.7976,38.7976,38.6664,38.681,105500.0
2013-04-25 15:00:00,53.1,53.11,52.93,53.07,148700.0,38.6883,38.6955,38.5644,38.6664,148700.0
2013-04-25 15:30:00,53.07,53.13,53.01,53.12,230800.0,38.6664,38.7101,38.6227,38.7028,230800.0
2013-04-26 09:30:00,53.06,53.48,52.83,53.1,37100.0,38.6591,38.9651,38.4915,38.6883,37100.0
2013-04-26 10:00:00,53.07,53.15,52.87,53.0,42100.0,38.6664,38.7247,38.5207,38.6154,42100.0
2013-04-26 10:30:00,52.99,52.99,52.77,52.78,40200.0,38.6081,38.6081,38.4478,38.4551,40200.0
2013-04-26 11:00:00,52.78,52.87,52.75,52.85,50500.0,38.4551,38.5207,38.4333,38.5061,50500.0
2013-04-26 11:30:00,52.84,52.85,52.76,52.79,35500.0,38.4988,38.5061,38.4405,38.4624,35500.0
2013-04-26 12:00:00,52.75,52.81,52.66,52.68,68100.0,38.4333,38.477,38.3677,38.3823,68100.0
2013-04-26 12:30:00,52.69,52.69,52.54,52.56,59000.0,38.3895,38.3895,38.2802,38.2948,59000.0
2013-04-26 13:00:00,52.57,52.74,52.56,52.74,29800.0,38.3021,38.426,38.2948,38.426,29800.0
2013-04-26 13:30:00,52.74,53.05,52.72,53.01,46400.0,38.426,38.6518,38.4114,38.6227,46400.0
2013-04-26 14:00:00,53.02,53.02,52.89,52.9,27100.0,38.63,38.63,38.5353,38.5425,27100.0
2013-04-26 14:30:00,52.9,53.01,52.9,52.97,21400.0,38.5425,38.6227,38.5425,38.5935,21400.0
2013-04-26 15:00:00,52.98,53.08,52.94,52.99,42100.0,38.6008,38.6737,38.5717,38.6081,42100.0
2013-04-26 15:30:00,52.98,53.07,52.88,52.91,209400.0,38.6008,38.6664,38.528,38.5498,209400.0
2013-04-29 09:30:00,53.22,53.42,52.94,53.14,44200.0,38.7757,38.9214,38.5717,38.7174,44200.0
2013-04-29 10:00:00,53.13,53.26,53.09,53.15,38000.0,38.7101,38.8048,38.681,38.7247,38000.0
2013-04-29 10:30:00,53.15,53.35,53.15,53.23,26700.0,38.7247,38.8704,38.7247,38.783,26700.0
2013-04-29 11:00:00,53.21,53.26,53.17,53.17,42300.0,38.7684,38.8048,38.7393,38.7393,42300.0
2013-04-29 11:30:00,53.17,53.19,53.05,53.18,29300.0,38.7393,38.7538,38.6518,38.7465,29300.0
2013-04-29 12:00:00,53.18,53.27,53.14,53.22,50700.0,38.7465,38.8121,38.7174,38.7757,50700.0
2013-04-29 12:30:00,53.22,53.27,53.12,53.17,62400.0,38.7757,38.8121,38.7028,38.7393,62400.0
2013-04-29 13:00:00,53.19,53.25,53.15,53.17,33600.0,38.7538,38.7976,38.7247,38.7393,33600.0
2013-04-29 13:30:00,53.17,53.2,53.13,53.19,63400.0,38.7393,38.7611,38.7101,38.7538,63400.0
2013-04-29 14:00:00,53.19,53.2,53.12,53.18,71100.0,38.7538,38.7611,38.7028,38.7465,71100.0
2013-04-29 14:30:00,53.19,53.22,53.15,53.17,85300.0,38.7538,38.7757,38.7247,38.7393,85300.0
2013-04-29 15:00:00,53.18,53.21,53.08,53.21,83400.0,38.7465,38.7684,38.6737,38.7684,83400.0
2013-04-29 15:30:00,53.2,53.36,53.2,53.35,401900.0,38.7611,38.8777,38.7611,38.8704,401900.0
2013-04-30 09:30:00,53.34,53.59,53.24,53.52,93800.0,38.8631,39.0453,38.7903,38.9943,93800.0
2013-04-30 10:00:00,53.54,53.67,53.34,53.58,75600.0,39.0088,39.1036,38.8631,39.038,75600.0
2013-04-30 10:30:00,53.56,53.63,53.53,53.53,33400.0,39.0234,39.0744,39.0016,39.0016,33400.0
2013-04-30 11:00:00,53.53,53.73,53.53,53.72,162500.0,39.0016,39.1473,39.0016,39.14,162500.0
2013-04-30 11:30:00,53.72,53.82,53.68,53.71,57100.0,39.14,39.2128,39.1108,39.1327,57100.0
2013-04-30 12:00:00,53.71,53.72,53.62,53.64,41100.0,39.1327,39.14,39.0671,39.0817,41100.0
2013-04-30 12:30:00,53.64,53.74,53.63,53.7,43700.0,39.0817,39.1546,39.0744,39.1254,43700.0
2013-04-30 13:00:00,53.7,53.77,53.67,53.74,44500.0,39.1254,39.1764,39.1036,39.1546,44500.0
2013-04-30 13:30:00,53.76,53.83,53.73,53.74,22900.0,39.1691,39.2201,39.1473,39.1546,22900.0
2013-04-30 14:00:00,53.74,53.74,53.66,53.69,36100.0,39.1546,39.1546,39.0963,39.1181,36100.0
2013-04-30 14:30:00,53.68,53.81,53.68,53.78,65500.0,39.1108,39.2056,39.1108,39.1837,65500.0
2013-04-30 15:00:00,53.79,53.96,53.76,53.95,99800.0,39.191,39.3149,39.1691,39.3076,99800.0
2013-04-30 15:30:00,53.96,54.0,53.84,53.95,264800.0,39.3149,39.344,39.2274,39.3076,264800.0
2013-05-01 09:30:00,53.88,53.98,53.45,53.65,66800.0,39.2566,39.3294,38.9433,39.089,66800.0
2013-05-01 10:00:00,53.66,53.7,53.31,53.41,49200.0,39.0963,39.1254,38.8413,38.9141,49200.0
2013-05-01 10:30:00,53.42,53.6,53.4,53.5,89800.0,38.9214,39.0526,38.9068,38.9797,89800.0
2013-05-01 11:00:00,53.5,53.5,53.42,53.48,35500.0,38.9797,38.9797,38.9214,38.9651,35500.0
2013-05-01 11:30:00,53.48,53.51,53.4,53.5,58600.0,38.9651,38.987,38.9068,38.9797,58600.0
2013-05-01 12:00:00,53.5,53.58,53.48,53.57,61400.0,38.9797,39.038,38.9651,39.0307,61400.0
2013-05-01 12:30:00,53.57,53.6,53.49,53.5,65000.0,39.0307,39.0526,38.9724,38.9797,65000.0
2013-05-01 13:00:00,53.49,53.57,53.38,53.55,52400.0,38.9724,39.0307,38.8923,39.0161,52400.0
2013-05-01 13:30:00,53.54,53.56,53.31,53.37,98000.0,39.0088,39.0234,38.8413,38.885,98000.0
2013-05-01 14:00:00,53.37,53.58,53.35,53.53,76300.0,38.885,39.038,38.8704,39.0016,76300.0
2013-05-01 14:30:00,53.52,53.56,53.39,53.47,76700.0,38.9943,39.0234,38.8996,38.9578,76700.0
2013-05-01 15:00:00,53.47,53.53,53.19,53.21,103900.0,38.9578,39.0016,38.7538,38.7684,103900.0
2013-05-01 15:30:00,53.21,53.27,53.13,53.18,236300.0,38.7684,38.8121,38.7101,38.7465,236300.0
2013-05-02 09:30:00,53.23,53.48,53.19,53.27,45200.0,38.783,38.9651,38.7538,38.8121,45200.0
2013-05-02 10:00:00,53.3,53.58,53.22,53.49,37200.0,38.834,39.038,38.7757,38.9724,37200.0
2013-05-02 10:30:00,53.49,53.5,53.34,53.38,36000.0,38.9724,38.9797,38.8631,38.8923,36000.0
2013-05-02 11:00:00,53.38,53.75,53.37,53.73,48600.0,38.8923,39.1618,38.885,39.1473,48600.0
2013-05-02 11:30:00,53.72,53.77,53.53,53.54,66800.0,39.14,39.1764,39.0016,39.0088,66800.0
2013-05-02 12:00:00,53.56,53.56,53.22,53.26,93900.0,39.0234,39.0234,38.7757,38.8048,93900.0
2013-05-02 12:30:00,53.27,53.31,53.2,53.24,45500.0,38.8121,38.8413,38.7611,38.7903,45500.0
2013-05-02 13:00:00,53.24,53.24,53.07,53.1,69100.0,38.7903,38.7903,38.6664,38.6883,69100.0
2013-05-02 13:30:00,53.11,53.12,53.05,53.08,61300.0,38.6955,38.7028,38.6518,38.6737,61300.0
2013-05-02 14:00:00,53.09,53.15,53.05,53.05,44900.0,38.681,38.7247,38.6518,38.6518,44900.0
2013-05-02 14:30:00,53.05,53.24,53.04,53.23,55200.0,38.6518,38.7903,38.6445,38.783,55200.0
2013-05-02 15:00:00,53.23,53.23,53.07,53.19,95200.0,38.783,38.783,38.6664,38.7538,95200.0
2013-05-02 15:30:00,53.2,53.27,53.08,53.17,244700.0,38.7611,38.8121,38.6737,38.7393,244700.0
2013-05-03 09:30:00,53.59,53.8,53.55,53.62,168900.0,39.0453,39.1983,39.0161,39.0671,168900.0
2013-05-03 10:00:00,53.64,53.8,53.58,53.7,109300.0,39.0817,39.1983,39.038,39.1254,109300.0
2013-05-03 10:30:00,53.7,53.73,53.69,53.72,91900.0,39.1254,39.1473,39.1181,39.14,91900.0
2013-05-03 11:00:00,53.72,53.77,53.61,53.69,85700.0,39.14,39.1764,39.0598,39.1181,85700.0
2013-05-03 11:30:00,53.69,53.74,53.65,53.68,58900.0,39.1181,39.1546,39.089,39.1108,58900.0
2013-05-03 12:00:00,53.68,53.84,53.67,53.83,73600.0,39.1108,39.2274,39.1036,39.2201,73600.0
2013-05-03 12:30:00,53.83,53.94,53.8,53.8,68000.0,39.2201,39.3003,39.1983,39.1983,68000.0
2013-05-03 13:00:00,53.8,53.81,53.7,53.72,73700.0,39.1983,39.2056,39.1254,39.14,73700.0
2013-05-03 13:30:00,53.69,53.73,53.6,53.7,45200.0,39.1181,39.1473,39.0526,39.1254,45200.0
2013-05-03 14:00:00,53.7,53.72,53.66,53.66,72500.0,39.1254,39.14,39.0963,39.0963,72500.0
2013-05-03 14:30:00,53.67,53.69,53.66,53.67,120700.0,39.1036,39.1181,39.0963,39.1036,120700.0
2013-05-03 15:00:00,53.67,53.68,53.64,53.65,97800.0,39.1036,39.1108,39.0817,39.089,97800.0
2013-05-03 15:30:00,53.65,53.67,53.53,53.58,427000.0,39.089,39.1036,39.0016,39.038,427000.0
2013-05-06 09:30:00,53.51,53.98,53.48,53.69,150300.0,38.987,39.3294,38.9651,39.1181,150300.0
2013-05-06 10:00:00,53.68,53.81,53.65,53.8,208200.0,39.1108,39.2056,39.089,39.1983,208200.0
2013-05-06 10:30:00,53.78,53.98,53.75,53.87,85600.0,39.1837,39.3294,39.1618,39.2493,85600.0
2013-05-06 11:00:00,53.87,53.87,53.78,53.8,34700.0,39.2493,39.2493,39.1837,39.1983,34700.0
2013-05-06 11:30:00,53.82,53.86,53.77,53.84,58400.0,39.2128,39.242,39.1764,39.2274,58400.0
2013-05-06 12:00:00,53.84,53.88,53.8,53.86,70600.0,39.2274,39.2566,39.1983,39.242,70600.0
2013-05-06 12:30:00,53.84,53.87,53.8,53.82,46700.0,39.2274,39.2493,39.1983,39.2128,46700.0
2013-05-06 13:00:00,53.82,53.88,53.8,53.83,150200.0,39.2128,39.2566,39.1983,39.2201,150200.0
2013-05-06 13:30:00,53.83,53.89,53.83,53.88,59700.0,39.2201,39.2638,39.2201,39.2566,59700.0
2013-05-06 14:00:00,53.88,53.95,53.83,53.94,188800.0,39.2566,39.3076,39.2201,39.3003,188800.0
2013-05-06 14:30:00,53.94,53.97,53.88,53.92,71100.0,39.3003,39.3221,39.2566,39.2857,71100.0
2013-05-06 15:00:00,53.92,54.01,53.92,54.01,84000.0,39.2857,39.3513,39.2857,39.3513,84000.0
2013-05-06 15:30:00,54.01,54.02,53.81,53.84,239900.0,39.3513,39.3586,39.2056,39.2274,239900.0
2013-05-07 09:30:00,53.99,54.09,53.83,54.05,59200.0,39.3367,39.4096,39.2201,39.3804,59200.0
2013-05-07 10:00:00,54.07,54.08,53.87,53.99,148600.0,39.395,39.4023,39.2493,39.3367,148600.0
2013-05-07 10:30:00,53.98,54.05,53.95,54.0,62300.0,39.3294,39.3804,39.3076,39.344,62300.0
2013-05-07 11:00:00,54.01,54.03,53.99,54.0,37900.0,39.3513,39.3659,39.3367,39.344,37900.0
2013-05-07 11:30:00,54.0,54.11,53.98,54.08,61800.0,39.344,39.4241,39.3294,39.4023,61800.0
2013-05-07 12:00:00,54.07,54.24,54.05,54.12,87600.0,39.395,39.5189,39.3804,39.4314,87600.0
2013-05-07 12:30:00,54.15,54.22,54.12,54.15,84800.0,39.4533,39.5043,39.4314,39.4533,84800.0
2013-05-07 13:00:00,54.18,54.19,54.12,54.15,40200.0,39.4751,39.4824,39.4314,39.4533,40200.0
2013-05-07 13:30:00,54.14,54.29,54.14,54.29,43800.0,39.446,39.5553,39.446,39.5553,43800.0
2013-05-07 14:00:00,54.29,54.33,54.19,54.19,58700.0,39.5553,39.5844,39.4824,39.4824,58700.0
2013-05-07 14:30:00,54.2,54.26,54.16,54.25,32800.0,39.4897,39.5334,39.4606,39.5261,32800.0
2013-05-07 15:00:00,54.26,54.26,54.17,54.19,45200.0,39.5334,39.5334,39.4679,39.4824,45200.0
2013-05-07 15:30:00,54.19,54.2,54.12,54.2,188700.0,39.4824,39.4897,39.4314,39.4897,188700.0
2013-05-08 09:30:00,54.09,54.27,53.95,54.08,76700.0,39.4096,39.5407,39.3076,39.4023,76700.0
2013-05-08 10:00:00,54.07,54.11,54.02,54.09,42200.0,39.395,39.4241,39.3586,39.4096,42200.0
2013-05-08 10:30:00,54.1,54.24,54.08,54.21,90600.0,39.4169,39.5189,39.4023,39.497,90600.0
2013-05-08 11:00:00,54.2,54.41,54.15,54.36,56100.0,39.4897,39.6427,39.4533,39.6063,56100.0
2013-05-08 11:30:00,54.38,54.44,54.34,54.42,34700.0,39.6209,39.6646,39.5917,39.65,34700.0
2013-05-08 12:00:00,54.42,54.46,54.35,54.35,18700.0,39.65,39.6791,39.599,39.599,18700.0
2013-05-08 12:30:00,54.35,54.46,54.31,54.4,32500.0,39.599,39.6791,39.5699,39.6354,32500.0
2013-05-08 13:00:00,54.4,54.49,54.36,54.4,19500.0,39.6354,39.701,39.6063,39.6354,19500.0
2013-05-08 13:30:00,54.42,54.43,54.34,54.36,39100.0,39.65,39.6573,39.5917,39.6063,39100.0
2013-05-08 14:00:00,54.36,54.37,54.29,54.31,48100.0,39.6063,39.6136,39.5553,39.5699,48100.0
2013-05-08 14:30:00,54.32,54.33,54.23,54.31,74600.0,39.5771,39.5844,39.5116,39.5699,74600.0
2013-05-08 15:00:00,54.31,54.39,54.28,54.36,48700.0,39.5699,39.6281,39.548,39.6063,48700.0
2013-05-08 15:30:00,54.37,54.48,54.37,54.38,188800.0,39.6136,39.6937,39.6136,39.6209,188800.0
2013-05-09 09:30:00,54.49,54.54,54.25,54.49,59400.0,39.701,39.7374,39.5261,39.701,59400.0
2013-05-09 10:00:00,54.48,54.49,54.26,54.31,46100.0,39.6937,39.701,39.5334,39.5699,46100.0
2013-05-09 10:30:00,54.32,54.48,54.31,54.43,28500.0,39.5771,39.6937,39.5699,39.6573,28500.0
2013-05-09 11:00:00,54.42,54.47,54.37,54.44,35200.0,39.65,39.6864,39.6136,39.6646,35200.0
2013-05-09 11:30:00,54.44,54.48,54.38,54.4,42400.0,39.6646,39.6937,39.6209,39.6354,42400.0
2013-05-09 12:00:00,54.4,54.5,54.4,54.48,40100.0,39.6354,39.7083,39.6354,39.6937,40100.0
2013-05-09 12:30:00,54.48,54.55,54.42,54.55,46200.0,39.6937,39.7447,39.65,39.7447,46200.0
2013-05-09 13:00:00,54.53,54.63,54.53,54.56,41500.0,39.7301,39.803,39.7301,39.752,41500.0
2013-05-09 13:30:00,54.55,54.62,54.53,54.56,38600.0,39.7447,39.7957,39.7301,39.752,38600.0
2013-05-09 14:00:00,54.58,54.61,54.51,54.52,54500.0,39.7666,39.7884,39.7156,39.7229,54500.0
2013-05-09 14:30:00,54.52,54.53,54.45,54.48,147000.0,39.7229,39.7301,39.6719,39.6937,147000.0
2013-05-09 15:00:00,54.47,54.59,54.42,54.56,87600.0,39.6864,39.7739,39.65,39.752,87600.0
2013-05-09 15:30:00,54.55,54.58,54.42,54.55,160200.0,39.7447,39.7666,39.65,39.7447,160200.0
2013-05-10 09:30:00,54.67,54.67,54.11,54.44,149300.0,39.8322,39.8322,39.4241,39.6646,149300.0
2013-05-10 10:00:00,54.47,54.51,54.34,54.44,190400.0,39.6864,39.7156,39.5917,39.6646,190400.0
2013-05-10 10:30:00,54.43,54.49,54.36,54.42,73300.0,39.6573,39.701,39.6063,39.65,73300.0
2013-05-10 11:00:00,54.42,54.45,54.21,54.33,145500.0,39.65,39.6719,39.497,39.5844,145500.0
2013-05-10 11:30:00,54.35,54.41,54.23,54.25,97400.0,39.599,39.6427,39.5116,39.5261,97400.0
2013-05-10 12:00:00,54.26,54.45,54.25,54.45,50300.0,39.5334,39.6719,39.5261,39.6719,50300.0
2013-05-10 12:30:00,54.45,54.46,54.37,54.4,86300.0,39.6719,39.6791,39.6136,39.6354,86300.0
2013-05-10 13:00:00,54.39,54.41,54.38,54.39,79600.0,39.6281,39.6427,39.6209,39.6281,79600.0
2013-05-10 13:30:00,54.4,54.49,54.39,54.4,61300.0,39.6354,39.701,39.6281,39.6354,61300.0
2013-05-10 14:00:00,54.4,54.44,54.39,54.42,52300.0,39.6354,39.6646,39.6281,39.65,52300.0
2013-05-10 14:30:00,54.42,54.48,54.39,54.45,54400.0,39.65,39.6937,39.6281,39.6719,54400.0
2013-05-10 15:00:00,54.45,54.53,54.43,54.46,83600.0,39.6719,39.7301,39.6573,39.6791,83600.0
2013-05-10 15:30:00,54.46,54.52,54.4,54.41,248900.0,39.6791,39.7229,39.6354,39.6427,248900.0
2013-05-13 09:30:00,54.46,54.61,54.31,54.47,158600.0,39.6791,39.7884,39.5699,39.6864,158600.0
2013-05-13 10:00:00,54.49,54.8,54.45,54.76,139600.0,39.701,39.9269,39.6719,39.8977,139600.0
2013-05-13 10:30:00,54.75,55.04,54.74,55.02,126100.0,39.8904,40.1017,39.8832,40.0872,126100.0
2013-05-13 11:00:00,55.03,55.31,54.95,55.31,204300.0,40.0944,40.2985,40.0362,40.2985,204300.0
2013-05-13 11:30:00,55.31,55.45,55.24,55.45,101500.0,40.2985,40.4005,40.2474,40.4005,101500.0
2013-05-13 12:00:00,55.45,55.61,55.45,55.52,136300.0,40.4005,40.517,40.4005,40.4515,136300.0
2013-05-13 12:30:00,55.53,55.6,55.5,55.56,70100.0,40.4587,40.5097,40.4369,40.4806,70100.0
2013-05-13 13:00:00,55.56,55.57,55.46,55.47,70100.0,40.4806,40.4879,40.4077,40.415,70100.0
2013-05-13 13:30:00,55.47,55.47,55.27,55.28,65800.0,40.415,40.415,40.2693,40.2766,65800.0
2013-05-13 14:00:00,55.28,55.31,55.18,55.2,67700.0,40.2766,40.2985,40.2037,40.2183,67700.0
2013-05-13 14:30:00,55.21,55.34,55.2,55.34,55800.0,40.2256,40.3203,40.2183,40.3203,55800.0
2013-05-13 15:00:00,55.35,55.36,55.23,55.25,118100.0,40.3276,40.3349,40.2402,40.2547,118100.0
2013-05-13 15:30:00,55.25,55.34,55.11,55.12,397000.0,40.2547,40.3203,40.1527,40.16,397000.0
2013-05-14 09:30:00,55.26,55.72,55.14,55.7,62100.0,40.262,40.5972,40.1746,40.5826,62100.0
2013-05-14 10:00:00,55.7,55.91,55.69,55.82,129700.0,40.5826,40.7356,40.5753,40.67,129700.0
2013-05-14 10:30:00,55.82,55.9,55.75,55.9,159100.0,40.67,40.7283,40.619,40.7283,159100.0
2013-05-14 11:00:00,55.9,55.92,55.83,55.84,88900.0,40.7283,40.7429,40.6773,40.6846,88900.0
2013-05-14 11:30:00,55.85,56.11,55.83,56.11,273500.0,40.6919,40.8813,40.6773,40.8813,273500.0
2013-05-14 12:00:00,56.1,56.37,56.09,56.36,75700.0,40.874,41.0708,40.8668,41.0635,75700.0
2013-05-14 12:30:00,56.36,56.41,56.32,56.35,73300.0,41.0635,41.0999,41.0343,41.0562,73300.0
2013-05-14 13:00:00,56.35,56.49,56.35,56.42,65100.0,41.0562,41.1582,41.0562,41.1072,65100.0
2013-05-14 13:30:00,56.42,56.43,56.37,56.41,82100.0,41.1072,41.1145,41.0708,41.0999,82100.0
2013-05-14 14:00:00,56.4,56.57,56.38,56.56,87000.0,41.0926,41.2165,41.078,41.2092,87000.0
2013-05-14 14:30:00,56.56,56.61,56.39,56.39,84000.0,41.2092,41.2456,41.0853,41.0853,84000.0
2013-05-14 15:00:00,56.39,56.59,56.38,56.56,98000.0,41.0853,41.231,41.078,41.2092,98000.0
2013-05-14 15:30:00,56.55,56.76,56.52,56.67,323100.0,41.2019,41.3549,41.18,41.2893,323100.0
2013-05-15 09:30:00,56.41,56.68,56.32,56.33,108300.0,41.0999,41.2966,41.0343,41.0416,108300.0
2013-05-15 10:00:00,56.33,56.64,56.33,56.61,159000.0,41.0416,41.2675,41.0416,41.2456,159000.0
2013-05-15 10:30:00,56.61,56.77,56.56,56.75,55800.0,41.2456,41.3622,41.2092,41.3476,55800.0
2013-05-15 11:00:00,56.76,57.0,56.72,56.91,80500.0,41.3549,41.5298,41.3258,41.4642,80500.0
2013-05-15 11:30:00,56.9,57.19,56.9,57.15,109500.0,41.4569,41.6682,41.4569,41.6391,109500.0
2013-05-15 12:00:00,57.14,57.14,56.95,56.98,85100.0,41.6318,41.6318,41.4933,41.5152,85100.0
2013-05-15 12:30:00,56.99,57.05,56.9,56.92,64700.0,41.5225,41.5662,41.4569,41.4715,64700.0
2013-05-15 13:00:00,56.92,57.03,56.88,56.9,31900.0,41.4715,41.5516,41.4423,41.4569,31900.0
2013-05-15 13:30:00,56.91,56.95,56.84,56.87,40200.0,41.4642,41.4933,41.4132,41.4351,40200.0
2013-05-15 14:00:00,56.86,56.91,56.74,56.87,46100.0,41.4278,41.4642,41.3403,41.4351,46100.0
2013-05-15 14:30:00,56.87,56.97,56.77,56.9,62400.0,41.4351,41.5079,41.3622,41.4569,62400.0
2013-05-15 15:00:00,56.88,57.01,56.87,56.95,65400.0,41.4423,41.5371,41.4351,41.4933,65400.0
2013-05-15 15:30:00,56.94,57.09,56.85,57.07,286100.0,41.4861,41.5953,41.4205,41.5808,286100.0
2013-05-16 09:30:00,56.94,57.49,56.87,57.47,89600.0,41.4861,41.8868,41.4351,41.8722,89600.0
2013-05-16 10:00:00,57.43,57.47,57.23,57.4,115500.0,41.8431,41.8722,41.6973,41.8212,115500.0
2013-05-16 10:30:00,57.39,57.57,57.36,57.52,81600.0,41.8139,41.9451,41.7921,41.9086,81600.0
2013-05-16 11:00:00,57.52,57.78,57.52,57.55,123900.0,41.9086,42.0981,41.9086,41.9305,123900.0
2013-05-16 11:30:00,57.55,57.79,57.55,57.7,76800.0,41.9305,42.1054,41.9305,42.0398,76800.0
2013-05-16 12:00:00,57.7,57.77,57.62,57.63,63000.0,42.0398,42.0908,41.9815,41.9888,63000.0
2013-05-16 12:30:00,57.62,57.81,57.56,57.81,81700.0,41.9815,42.1199,41.9378,42.1199,81700.0
2013-05-16 13:00:00,57.81,57.81,57.53,57.53,66900.0,42.1199,42.1199,41.9159,41.9159,66900.0
2013-05-16 13:30:00,57.53,57.66,57.53,57.65,71600.0,41.9159,42.0106,41.9159,42.0034,71600.0
2013-05-16 14:00:00,57.64,57.76,57.64,57.73,89800.0,41.9961,42.0835,41.9961,42.0616,89800.0
2013-05-16 14:30:00,57.73,57.75,57.66,57.67,108800.0,42.0616,42.0762,42.0106,42.0179,108800.0
2013-05-16 15:00:00,57.66,57.69,57.31,57.38,119200.0,42.0106,42.0325,41.7556,41.8066,119200.0
2013-05-16 15:30:00,57.38,57.39,57.13,57.18,230500.0,41.8066,41.8139,41.6245,41.6609,230500.0
2013-05-17 09:30:00,57.43,57.68,57.31,57.68,188300.0,41.8431,42.0252,41.7556,42.0252,188300.0
2013-05-17 10:00:00,57.69,57.96,57.69,57.9,75100.0,42.0325,42.2292,42.0325,42.1855,75100.0
2013-05-17 10:30:00,57.91,57.92,57.8,57.83,72200.0,42.1928,42.2001,42.1126,42.1345,72200.0
2013-05-17 11:00:00,57.84,57.94,57.79,57.92,49800.0,42.1418,42.2146,42.1054,42.2001,49800.0
2013-05-17 11:30:00,57.92,58.07,57.91,58.05,78700.0,42.2001,42.3094,42.1928,42.2948,78700.0
2013-05-17 12:00:00,58.05,58.1,58.0,58.05,36200.0,42.2948,42.3312,42.2584,42.2948,36200.0
2013-05-17 12:30:00,58.06,58.1,58.05,58.08,27700.0,42.3021,42.3312,42.2948,42.3167,27700.0
2013-05-17 13:00:00,58.09,58.17,58.09,58.15,38700.0,42.3239,42.3822,42.3239,42.3677,38700.0
2013-05-17 13:30:00,58.15,58.17,58.11,58.13,50200.0,42.3677,42.3822,42.3385,42.3531,50200.0
2013-05-17 14:00:00,58.13,58.22,58.11,58.18,67700.0,42.3531,42.4187,42.3385,42.3895,67700.0
2013-05-17 14:30:00,58.18,58.31,58.15,58.29,75900.0,42.3895,42.4842,42.3677,42.4697,75900.0
2013-05-17 15:00:00,58.29,58.33,58.23,58.29,59400.0,42.4697,42.4988,42.4259,42.4697,59400.0
2013-05-17 15:30:00,58.3,58.37,58.22,58.27,247100.0,42.4769,42.5279,42.4187,42.4551,247100.0
2013-05-20 09:30:00,57.86,58.29,57.67,58.08,181900.0,42.1564,42.4697,42.0179,42.3167,181900.0
2013-05-20 10:00:00,58.09,58.51,58.09,58.29,118200.0,42.3239,42.6299,42.3239,42.4697,118200.0
2013-05-20 10:30:00,58.29,58.51,58.29,58.49,72900.0,42.4697,42.6299,42.4697,42.6154,72900.0
2013-05-20 11:00:00,58.47,58.66,58.44,58.52,112200.0,42.6008,42.7392,42.5789,42.6372,112200.0
2013-05-20 11:30:00,58.54,58.64,58.5,58.58,38000.0,42.6518,42.7247,42.6227,42.6809,38000.0
2013-05-20 12:00:00,58.59,58.66,58.49,58.64,59900.0,42.6882,42.7392,42.6154,42.7247,59900.0
2013-05-20 12:30:00,58.63,58.64,58.41,58.42,31200.0,42.7174,42.7247,42.5571,42.5644,31200.0
2013-05-20 13:00:00,58.41,58.51,58.31,58.32,45800.0,42.5571,42.6299,42.4842,42.4915,45800.0
2013-05-20 13:30:00,58.32,58.49,58.23,58.38,84500.0,42.4915,42.6154,42.4259,42.5352,84500.0
2013-05-20 14:00:00,58.38,58.47,58.29,58.38,46700.0,42.5352,42.6008,42.4697,42.5352,46700.0
2013-05-20 14:30:00,58.38,58.44,58.25,58.3,42200.0,42.5352,42.5789,42.4405,42.4769,42200.0
2013-05-20 15:00:00,58.32,58.46,58.29,58.4,60500.0,42.4915,42.5935,42.4697,42.5498,60500.0
2013-05-20 15:30:00,58.4,58.41,58.18,58.23,208700.0,42.5498,42.5571,42.3895,42.4259,208700.0
2013-05-21 09:30:00,58.37,58.57,58.23,58.56,66500.0,42.5279,42.6737,42.4259,42.6664,66500.0
2013-05-21 10:00:00,58.55,58.57,58.12,58.17,138200.0,42.6591,42.6737,42.3458,42.3822,138200.0
2013-05-21 10:30:00,58.16,58.2,58.03,58.15,75300.0,42.3749,42.4041,42.2802,42.3677,75300.0
2013-05-21 11:00:00,58.14,58.19,57.9,57.93,130700.0,42.3604,42.3968,42.1855,42.2074,130700.0
2013-05-21 11:30:00,57.92,58.1,57.91,58.04,79400.0,42.2001,42.3312,42.1928,42.2875,79400.0
2013-05-21 12:00:00,58.05,58.15,57.95,57.99,68100.0,42.2948,42.3677,42.2219,42.2511,68100.0
2013-05-21 12:30:00,58.0,58.09,57.89,58.09,91200.0,42.2584,42.3239,42.1782,42.3239,91200.0
2013-05-21 13:00:00,58.09,58.17,58.03,58.11,90600.0,42.3239,42.3822,42.2802,42.3385,90600.0
2013-05-21 13:30:00,58.11,58.19,58.04,58.08,83300.0,42.3385,42.3968,42.2875,42.3167,83300.0
2013-05-21 14:00:00,58.07,58.18,58.04,58.08,80900.0,42.3094,42.3895,42.2875,42.3167,80900.0
2013-05-21 14:30:00,58.08,58.14,58.03,58.06,101600.0,42.3167,42.3604,42.2802,42.3021,101600.0
2013-05-21 15:00:00,58.06,58.09,57.96,58.0,96600.0,42.3021,42.3239,42.2292,42.2584,96600.0
2013-05-21 15:30:00,58.0,58.13,57.95,57.95,178500.0,42.2584,42.3531,42.2219,42.2219,178500.0
2013-05-22 09:30:00,58.13,58.18,58.0,58.14,31500.0,42.3531,42.3895,42.2584,42.3604,31500.0
2013-05-22 10:00:00,58.09,58.53,58.04,58.46,87300.0,42.3239,42.6445,42.2875,42.5935,87300.0
2013-05-22 10:30:00,58.47,58.5,58.08,58.2,48700.0,42.6008,42.6227,42.3167,42.4041,48700.0
2013-05-22 11:00:00,58.19,58.36,58.14,58.35,49100.0,42.3968,42.5207,42.3604,42.5134,49100.0
2013-05-22 11:30:00,58.33,58.5,58.32,58.4,29200.0,42.4988,42.6227,42.4915,42.5498,29200.0
2013-05-22 12:00:00,58.39,58.46,58.3,58.3,30000.0,42.5425,42.5935,42.4769,42.4769,30000.0
2013-05-22 12:30:00,58.28,58.52,58.23,58.48,48300.0,42.4624,42.6372,42.4259,42.6081,48300.0
2013-05-22 13:00:00,58.47,58.49,58.26,58.29,71600.0,42.6008,42.6154,42.4478,42.4697,71600.0
2013-05-22 13:30:00,58.28,58.28,58.0,58.11,63800.0,42.4624,42.4624,42.2584,42.3385,63800.0
2013-05-22 14:00:00,58.07,58.17,57.8,57.95,143500.0,42.3094,42.3822,42.1126,42.2219,143500.0
2013-05-22 14:30:00,57.93,57.96,57.73,57.9,53600.0,42.2074,42.2292,42.0616,42.1855,53600.0
2013-05-22 15:00:00,57.91,57.95,57.51,57.52,81500.0,42.1928,42.2219,41.9014,41.9086,81500.0
2013-05-22 15:30:00,57.51,57.77,57.49,57.59,221000.0,41.9014,42.0908,41.8868,41.9596,221000.0
2013-05-23 09:30:00,57.39,57.47,56.77,57.0,108300.0,41.8139,41.8722,41.3622,41.5298,108300.0
2013-05-23 10:00:00,57.04,57.3,56.96,57.27,105100.0,41.5589,41.7484,41.5006,41.7265,105100.0
2013-05-23 10:30:00,57.26,57.26,56.93,56.98,40900.0,41.7192,41.7192,41.4788,41.5152,40900.0
2013-05-23 11:00:00,56.99,57.4,56.97,57.3,35000.0,41.5225,41.8212,41.5079,41.7484,35000.0
2013-05-23 11:30:00,57.29,57.5,57.27,57.45,45600.0,41.7411,41.8941,41.7265,41.8576,45600.0
2013-05-23 12:00:00,57.44,57.71,57.44,57.51,39700.0,41.8504,42.0471,41.8504,41.9014,39700.0
2013-05-23 12:30:00,57.51,57.51,57.38,57.41,54500.0,41.9014,41.9014,41.8066,41.8285,54500.0
2013-05-23 13:00:00,57.42,57.43,57.11,57.13,69100.0,41.8358,41.8431,41.6099,41.6245,69100.0
2013-05-23 13:30:00,57.14,57.31,57.1,57.2,123400.0,41.6318,41.7556,41.6026,41.6755,123400.0
2013-05-23 14:00:00,57.2,57.29,57.12,57.2,88300.0,41.6755,41.7411,41.6172,41.6755,88300.0
2013-05-23 14:30:00,57.19,57.29,57.06,57.09,111700.0,41.6682,41.7411,41.5735,41.5953,111700.0
2013-05-23 15:00:00,57.11,57.18,57.08,57.16,99800.0,41.6099,41.6609,41.5881,41.6463,99800.0
2013-05-23 15:30:00,57.16,57.2,57.0,57.11,202400.0,41.6463,41.6755,41.5298,41.6099,202400.0
2013-05-24 09:30:00,56.98,57.13,56.8,57.06,77000.0,41.5152,41.6245,41.3841,41.5735,77000.0
2013-05-24 10:00:00,57.02,57.16,56.97,57.16,89100.0,41.5443,41.6463,41.5079,41.6463,89100.0
2013-05-24 10:30:00,57.16,57.33,57.1,57.29,84600.0,41.6463,41.7702,41.6026,41.7411,84600.0
2013-05-24 11:00:00,57.29,57.29,57.13,57.28,92900.0,41.7411,41.7411,41.6245,41.7338,92900.0
2013-05-24 11:30:00,57.27,57.37,57.17,57.31,41100.0,41.7265,41.7994,41.6536,41.7556,41100.0
2013-05-24 12:00:00,57.3,57.45,57.26,57.37,27600.0,41.7484,41.8576,41.7192,41.7994,27600.0
2013-05-24 12:30:00,57.42,57.42,57.19,57.21,40100.0,41.8358,41.8358,41.6682,41.6828,40100.0
2013-05-24 13:00:00,57.2,57.32,57.19,57.29,65300.0,41.6755,41.7629,41.6682,41.7411,65300.0
2013-05-24 13:30:00,57.32,57.41,57.25,57.39,42200.0,41.7629,41.8285,41.7119,41.8139,42200.0
2013-05-24 14:00:00,57.39,57.46,57.27,57.36,37000.0,41.8139,41.8649,41.7265,41.7921,37000.0
2013-05-24 14:30:00,57.36,57.38,57.27,57.28,42900.0,41.7921,41.8066,41.7265,41.7338,42900.0
2013-05-24 15:00:00,57.28,57.31,57.24,57.28,64200.0,41.7338,41.7556,41.7046,41.7338,64200.0
2013-05-24 15:30:00,57.27,57.31,57.22,57.31,129500.0,41.7265,41.7556,41.6901,41.7556,129500.0
2013-05-28 09:30:00,57.38,58.39,57.38,58.24,69000.0,41.8066,42.5425,41.8066,42.4332,69000.0
2013-05-28 10:00:00,58.31,58.78,58.2,58.59,135400.0,42.4842,42.8267,42.4041,42.6882,135400.0
2013-05-28 10:30:00,58.58,59.22,58.57,59.2,279200.0,42.6809,43.1472,42.6737,43.1327,279200.0
2013-05-28 11:00:00,59.2,59.21,58.92,58.97,209200.0,43.1327,43.14,42.9287,42.9651,209200.0
2013-05-28 11:30:00,58.97,59.23,58.94,59.01,182400.0,42.9651,43.1545,42.9432,42.9942,182400.0
2013-05-28 12:00:00,59.0,59.1,58.99,59.0,72200.0,42.987,43.0598,42.9797,42.987,72200.0
2013-05-28 12:30:00,59.0,59.08,58.99,59.05,79000.0,42.987,43.0452,42.9797,43.0234,79000.0
2013-05-28 13:00:00,59.04,59.13,58.95,59.0,67900.0,43.0161,43.0817,42.9505,42.987,67900.0
2013-05-28 13:30:00,59.01,59.01,58.76,58.86,65000.0,42.9942,42.9942,42.8121,42.885,65000.0
2013-05-28 14:00:00,58.86,58.89,58.73,58.76,148700.0,42.885,42.9068,42.7902,42.8121,148700.0
2013-05-28 14:30:00,58.75,58.86,58.65,58.78,91300.0,42.8048,42.885,42.732,42.8267,91300.0
2013-05-28 15:00:00,58.77,58.98,58.69,58.94,144500.0,42.8194,42.9724,42.7611,42.9432,144500.0
2013-05-28 15:30:00,58.92,59.03,58.81,58.84,363700.0,42.9287,43.0088,42.8485,42.8704,363700.0
2013-05-29 09:30:00,58.45,58.88,58.35,58.78,87800.0,42.5862,42.8995,42.5134,42.8267,87800.0
2013-05-29 10:00:00,58.78,59.33,58.77,59.14,280000.0,42.8267,43.2274,42.8194,43.089,280000.0
2013-05-29 10:30:00,59.13,59.21,59.03,59.15,133800.0,43.0817,43.14,43.0088,43.0962,133800.0
2013-05-29 11:00:00,59.15,59.15,58.78,58.86,118600.0,43.0962,43.0962,42.8267,42.885,118600.0
2013-05-29 11:30:00,58.86,59.09,58.82,59.03,155100.0,42.885,43.0525,42.8558,43.0088,155100.0
2013-05-29 12:00:00,59.02,59.18,58.92,58.97,82300.0,43.0015,43.1181,42.9287,42.9651,82300.0
2013-05-29 12:30:00,58.96,59.0,58.63,58.68,105500.0,42.9578,42.987,42.7174,42.7538,105500.0
2013-05-29 13:00:00,58.68,58.97,58.62,58.96,100000.0,42.7538,42.9651,42.7101,42.9578,100000.0
2013-05-29 13:30:00,58.96,59.06,58.87,58.97,74500.0,42.9578,43.0307,42.8922,42.9651,74500.0
2013-05-29 14:00:00,58.97,59.12,58.87,58.89,79600.0,42.9651,43.0744,42.8922,42.9068,79600.0
2013-05-29 14:30:00,58.88,58.97,58.73,58.73,95200.0,42.8995,42.9651,42.7902,42.7902,95200.0
2013-05-29 15:00:00,58.73,58.92,58.72,58.85,105700.0,42.7902,42.9287,42.783,42.8777,105700.0
2013-05-29 15:30:00,58.85,58.87,58.57,58.58,372600.0,42.8777,42.8922,42.6737,42.6809,372600.0
2013-05-30 09:30:00,58.72,59.09,58.52,59.02,38700.0,42.783,43.0525,42.6372,43.0015,38700.0
2013-05-30 10:00:00,59.01,59.21,58.96,59.08,82300.0,42.9942,43.14,42.9578,43.0452,82300.0
2013-05-30 10:30:00,59.08,59.16,58.93,59.06,113300.0,43.0452,43.1035,42.936,43.0307,113300.0
2013-05-30 11:00:00,59.08,59.18,58.98,59.17,97100.0,43.0452,43.1181,42.9724,43.1108,97100.0
2013-05-30 11:30:00,59.18,59.2,58.98,59.05,121800.0,43.1181,43.1327,42.9724,43.0234,121800.0
2013-05-30 12:00:00,59.05,59.08,58.89,58.89,68600.0,43.0234,43.0452,42.9068,42.9068,68600.0
2013-05-30 12:30:00,58.88,58.94,58.81,58.94,70100.0,42.8995,42.9432,42.8485,42.9432,70100.0
2013-05-30 13:00:00,58.94,58.96,58.87,58.93,145600.0,42.9432,42.9578,42.8922,42.936,145600.0
2013-05-30 13:30:00,58.93,58.96,58.89,58.92,162200.0,42.936,42.9578,42.9068,42.9287,162200.0
2013-05-30 14:00:00,58.92,59.02,58.87,59.02,120700.0,42.9287,43.0015,42.8922,43.0015,120700.0
2013-05-30 14:30:00,59.02,59.06,58.94,58.98,63400.0,43.0015,43.0307,42.9432,42.9724,63400.0
2013-05-30 15:00:00,58.98,59.04,58.95,58.98,77100.0,42.9724,43.0161,42.9505,42.9724,77100.0
2013-05-30 15:30:00,58.99,59.04,58.77,58.84,194900.0,42.9797,43.0161,42.8194,42.8704,194900.0
2013-05-31 09:30:00,58.62,59.17,58.52,59.1,73500.0,42.7101,43.1108,42.6372,43.0598,73500.0
2013-05-31 10:00:00,59.11,59.16,58.9,58.93,179300.0,43.0671,43.1035,42.9141,42.936,179300.0
2013-05-31 10:30:00,58.92,59.14,58.9,58.95,58100.0,42.9287,43.089,42.9141,42.9505,58100.0
2013-05-31 11:00:00,58.97,59.06,58.93,58.98,229000.0,42.9651,43.0307,42.936,42.9724,229000.0
2013-05-31 11:30:00,58.97,59.07,58.95,58.96,34700.0,42.9651,43.038,42.9505,42.9578,34700.0
2013-05-31 12:00:00,58.95,59.02,58.9,58.98,47800.0,42.9505,43.0015,42.9141,42.9724,47800.0
2013-05-31 12:30:00,58.97,58.98,58.79,58.85,68400.0,42.9651,42.9724,42.834,42.8777,68400.0
2013-05-31 13:00:00,58.86,58.93,58.71,58.72,32900.0,42.885,42.936,42.7757,42.783,32900.0
2013-05-31 13:30:00,58.71,58.71,58.61,58.65,40100.0,42.7757,42.7757,42.7028,42.732,40100.0
2013-05-31 14:00:00,58.66,58.7,58.59,58.61,52600.0,42.7392,42.7684,42.6882,42.7028,52600.0
2013-05-31 14:30:00,58.61,58.61,58.29,58.36,92500.0,42.7028,42.7028,42.4697,42.5207,92500.0
2013-05-31 15:00:00,58.36,58.55,58.35,58.4,78400.0,42.5207,42.6591,42.5134,42.5498,78400.0
2013-05-31 15:30:00,58.39,59.2,58.12,58.16,479400.0,42.5425,43.1327,42.3458,42.3749,479400.0
2013-06-03 09:30:00,58.41,58.53,57.9,58.33,62100.0,42.5571,42.6445,42.1855,42.4988,62100.0
2013-06-03 10:00:00,58.34,58.62,58.17,58.18,81000.0,42.5061,42.7101,42.3822,42.3895,81000.0
2013-06-03 10:30:00,58.18,58.2,57.66,57.71,109300.0,42.3895,42.4041,42.0106,42.0471,109300.0
2013-06-03 11:00:00,57.7,57.72,57.17,57.21,151500.0,42.0398,42.0544,41.6536,41.6828,151500.0
2013-06-03 11:30:00,57.21,57.58,57.15,57.56,63700.0,41.6828,41.9524,41.6391,41.9378,63700.0
2013-06-03 12:00:00,57.56,57.68,57.43,57.63,43800.0,41.9378,42.0252,41.8431,41.9888,43800.0
2013-06-03 12:30:00,57.67,57.89,57.58,57.78,57200.0,42.0179,42.1782,41.9524,42.0981,57200.0
2013-06-03 13:00:00,57.8,58.0,57.72,57.95,59500.0,42.1126,42.2584,42.0544,42.2219,59500.0
2013-06-03 13:30:00,57.96,58.05,57.92,57.95,71800.0,42.2292,42.2948,42.2001,42.2219,71800.0
2013-06-03 14:00:00,57.94,58.25,57.88,58.2,186700.0,42.2146,42.4405,42.1709,42.4041,186700.0
2013-06-03 14:30:00,58.18,58.33,58.13,58.22,55900.0,42.3895,42.4988,42.3531,42.4187,55900.0
2013-06-03 15:00:00,58.25,58.28,58.07,58.17,119900.0,42.4405,42.4624,42.3094,42.3822,119900.0
2013-06-03 15:30:00,58.16,58.43,58.12,58.38,247300.0,42.3749,42.5717,42.3458,42.5352,247300.0
2013-06-04 09:30:00,58.19,58.61,58.16,58.32,84500.0,42.3968,42.7028,42.3749,42.4915,84500.0
2013-06-04 10:00:00,58.31,58.47,58.13,58.35,92400.0,42.4842,42.6008,42.3531,42.5134,92400.0
2013-06-04 10:30:00,58.37,58.54,58.11,58.11,53600.0,42.5279,42.6518,42.3385,42.3385,53600.0
2013-06-04 11:00:00,58.11,58.33,58.05,58.32,35900.0,42.3385,42.4988,42.2948,42.4915,35900.0
2013-06-04 11:30:00,58.32,58.42,58.2,58.33,28000.0,42.4915,42.5644,42.4041,42.4988,28000.0
2013-06-04 12:00:00,58.33,58.34,58.09,58.12,46600.0,42.4988,42.5061,42.3239,42.3458,46600.0
2013-06-04 12:30:00,58.12,58.29,58.12,58.19,35200.0,42.3458,42.4697,42.3458,42.3968,35200.0
2013-06-04 13:00:00,58.2,58.27,57.71,57.78,90100.0,42.4041,42.4551,42.0471,42.0981,90100.0
2013-06-04 13:30:00,57.79,57.8,57.54,57.71,81700.0,42.1054,42.1126,41.9232,42.0471,81700.0
2013-06-04 14:00:00,57.71,57.93,57.63,57.92,87800.0,42.0471,42.2074,41.9888,42.2001,87800.0
2013-06-04 14:30:00,57.95,58.08,57.87,57.91,42500.0,42.2219,42.3167,42.1636,42.1928,42500.0
2013-06-04 15:00:00,57.9,58.06,57.82,57.98,76900.0,42.1855,42.3021,42.1272,42.2438,76900.0
2013-06-04 15:30:00,57.99,58.2,57.79,57.81,329500.0,42.2511,42.4041,42.1054,42.1199,329500.0
2013-06-05 09:30:00,57.34,57.56,57.19,57.26,49700.0,42.0059,42.1671,41.8961,41.9473,49700.0
2013-06-05 10:00:00,57.22,57.44,57.02,57.31,67700.0,41.918,42.0792,41.7715,41.984,67700.0
2013-06-05 10:30:00,57.31,57.34,57.11,57.16,54900.0,41.984,42.0059,41.8375,41.8741,54900.0
2013-06-05 11:00:00,57.13,57.15,56.88,57.02,90600.0,41.8521,41.8668,41.669,41.7715,90600.0
2013-06-05 11:30:00,56.99,57.16,56.94,56.96,41700.0,41.7495,41.8741,41.7129,41.7276,41700.0
2013-06-05 12:00:00,56.99,57.02,56.87,56.94,45400.0,41.7495,41.7715,41.6616,41.7129,45400.0
2013-06-05 12:30:00,56.93,56.95,56.81,56.87,47100.0,41.7056,41.7202,41.6177,41.6616,47100.0
2013-06-05 13:00:00,56.89,57.09,56.84,57.05,37700.0,41.6763,41.8228,41.6397,41.7935,37700.0
2013-06-05 13:30:00,57.06,57.06,56.9,56.91,47800.0,41.8008,41.8008,41.6836,41.6909,47800.0
2013-06-05 14:00:00,56.9,56.95,56.7,56.72,46600.0,41.6836,41.7202,41.5371,41.5517,46600.0
2013-06-05 14:30:00,56.66,56.82,56.64,56.7,42000.0,41.5078,41.625,41.4931,41.5371,42000.0
2013-06-05 15:00:00,56.69,56.83,56.53,56.78,68400.0,41.5298,41.6323,41.4126,41.5957,68400.0
2013-06-05 15:30:00,56.79,56.91,56.69,56.69,349100.0,41.603,41.6909,41.5298,41.5298,349100.0
2013-06-06 09:30:00,56.8,57.06,56.4,57.02,107600.0,41.6104,41.8008,41.3173,41.7715,107600.0
2013-06-06 10:00:00,57.03,57.14,56.77,56.97,101500.0,41.7788,41.8594,41.5884,41.7349,101500.0
2013-06-06 10:30:00,56.98,57.08,56.76,57.07,73200.0,41.7422,41.8155,41.5811,41.8082,73200.0
2013-06-06 11:00:00,57.05,57.06,56.84,56.92,40900.0,41.7935,41.8008,41.6397,41.6983,40900.0
2013-06-06 11:30:00,56.93,57.19,56.87,56.92,45800.0,41.7056,41.8961,41.6616,41.6983,45800.0
2013-06-06 12:00:00,56.89,56.95,56.49,56.57,77300.0,41.6763,41.7202,41.3833,41.4419,77300.0
2013-06-06 12:30:00,56.58,56.84,56.51,56.68,69500.0,41.4492,41.6397,41.3979,41.5224,69500.0
2013-06-06 13:00:00,56.71,56.97,56.7,56.76,61300.0,41.5444,41.7349,41.5371,41.5811,61300.0
2013-06-06 13:30:00,56.74,56.88,56.72,56.78,46000.0,41.5664,41.669,41.5517,41.5957,46000.0
2013-06-06 14:00:00,56.78,57.16,56.75,57.15,72200.0,41.5957,41.8741,41.5737,41.8668,72200.0
2013-06-06 14:30:00,57.15,57.17,56.95,57.06,41500.0,41.8668,41.8814,41.7202,41.8008,41500.0
2013-06-06 15:00:00,57.09,57.26,56.99,57.26,51900.0,41.8228,41.9473,41.7495,41.9473,51900.0
2013-06-06 15:30:00,57.26,57.47,57.16,57.45,135100.0,41.9473,42.1012,41.8741,42.0865,135100.0
2013-06-07 09:30:00,57.77,57.99,57.44,57.56,60200.0,42.321,42.4821,42.0792,42.1671,60200.0
2013-06-07 10:00:00,57.62,57.94,57.56,57.76,71500.0,42.2111,42.4455,42.1671,42.3136,71500.0
2013-06-07 10:30:00,57.78,57.98,57.71,57.93,56200.0,42.3283,42.4748,42.277,42.4382,56200.0
2013-06-07 11:00:00,57.93,58.08,57.9,58.02,66600.0,42.4382,42.5481,42.4162,42.5041,66600.0
2013-06-07 11:30:00,58.05,58.1,57.86,57.9,47100.0,42.5261,42.5627,42.3869,42.4162,47100.0
2013-06-07 12:00:00,57.9,57.95,57.76,57.85,49400.0,42.4162,42.4528,42.3136,42.3796,49400.0
2013-06-07 12:30:00,57.84,57.87,57.67,57.7,42000.0,42.3722,42.3942,42.2477,42.2697,42000.0
2013-06-07 13:00:00,57.72,57.76,57.69,57.75,34300.0,42.2843,42.3136,42.2623,42.3063,34300.0
2013-06-07 13:30:00,57.74,57.89,57.71,57.83,25500.0,42.299,42.4089,42.277,42.3649,25500.0
2013-06-07 14:00:00,57.84,57.91,57.74,57.78,46600.0,42.3722,42.4235,42.299,42.3283,46600.0
2013-06-07 14:30:00,57.77,57.98,57.72,57.97,33000.0,42.321,42.4748,42.2843,42.4675,33000.0
2013-06-07 15:00:00,57.97,58.07,57.92,57.98,63000.0,42.4675,42.5407,42.4308,42.4748,63000.0
2013-06-07 15:30:00,58.0,58.28,57.96,58.25,204900.0,42.4894,42.6946,42.4601,42.6726,204900.0
2013-06-10 09:30:00,58.4,58.59,58.12,58.43,148700.0,42.7825,42.9217,42.5774,42.8045,148700.0
2013-06-10 10:00:00,58.43,58.66,58.21,58.64,109100.0,42.8045,42.9729,42.6433,42.9583,109100.0
2013-06-10 10:30:00,58.63,58.75,58.45,58.5,65000.0,42.951,43.0389,42.8191,42.8557,65000.0
2013-06-10 11:00:00,58.51,58.69,58.51,58.55,29200.0,42.8631,42.9949,42.8631,42.8924,29200.0
2013-06-10 11:30:00,58.54,58.65,58.47,58.47,37400.0,42.885,42.9656,42.8338,42.8338,37400.0
2013-06-10 12:00:00,58.49,58.73,58.43,58.69,56600.0,42.8484,43.0242,42.8045,42.9949,56600.0
2013-06-10 12:30:00,58.68,58.69,58.48,58.52,35900.0,42.9876,42.9949,42.8411,42.8704,35900.0
2013-06-10 13:00:00,58.51,58.59,58.5,58.55,27400.0,42.8631,42.9217,42.8557,42.8924,27400.0
2013-06-10 13:30:00,58.53,58.67,58.53,58.63,61900.0,42.8777,42.9803,42.8777,42.951,61900.0
2013-06-10 14:00:00,58.6,58.66,58.52,58.6,54100.0,42.929,42.9729,42.8704,42.929,54100.0
2013-06-10 14:30:00,58.61,58.69,58.55,58.67,32100.0,42.9363,42.9949,42.8924,42.9803,32100.0
2013-06-10 15:00:00,58.66,58.76,58.6,58.76,65000.0,42.9729,43.0462,42.929,43.0462,65000.0
2013-06-10 15:30:00,58.75,58.76,58.54,58.63,160000.0,43.0389,43.0462,42.885,42.951,160000.0
2013-06-11 09:30:00,57.96,58.09,57.4,57.67,121900.0,42.4601,42.5554,42.0499,42.2477,121900.0
2013-06-11 10:00:00,57.67,57.92,57.67,57.86,66600.0,42.2477,42.4308,42.2477,42.3869,66600.0
2013-06-11 10:30:00,57.86,58.19,57.8,58.09,77000.0,42.3869,42.6286,42.3429,42.5554,77000.0
2013-06-11 11:00:00,58.08,58.45,58.07,58.43,43200.0,42.5481,42.8191,42.5407,42.8045,43200.0
2013-06-11 11:30:00,58.43,58.53,58.23,58.24,32400.0,42.8045,42.8777,42.6579,42.6653,32400.0
2013-06-11 12:00:00,58.26,58.28,58.13,58.18,23200.0,42.6799,42.6946,42.5847,42.6213,23200.0
2013-06-11 12:30:00,58.19,58.21,58.07,58.08,27400.0,42.6286,42.6433,42.5407,42.5481,27400.0
2013-06-11 13:00:00,58.1,58.15,57.91,57.91,32200.0,42.5627,42.5993,42.4235,42.4235,32200.0
2013-06-11 13:30:00,57.91,57.93,57.75,57.75,35900.0,42.4235,42.4382,42.3063,42.3063,35900.0
2013-06-11 14:00:00,57.74,57.84,57.71,57.84,60600.0,42.299,42.3722,42.277,42.3722,60600.0
2013-06-11 14:30:00,57.85,57.87,57.64,57.82,56700.0,42.3796,42.3942,42.2257,42.3576,56700.0
2013-06-11 15:00:00,57.83,57.9,57.69,57.7,80600.0,42.3649,42.4162,42.2623,42.2697,80600.0
2013-06-11 15:30:00,57.69,57.75,57.45,57.49,251300.0,42.2623,42.3063,42.0865,42.1158,251300.0
2013-06-12 09:30:00,57.96,58.0,57.59,57.69,49700.0,42.4601,42.4894,42.1891,42.2623,49700.0
2013-06-12 10:00:00,57.68,57.69,57.4,57.65,58200.0,42.255,42.2623,42.0499,42.233,58200.0
2013-06-12 10:30:00,57.61,57.66,57.33,57.38,63400.0,42.2037,42.2404,41.9986,42.0353,63400.0
2013-06-12 11:00:00,57.39,57.46,57.22,57.34,69000.0,42.0426,42.0939,41.918,42.0059,69000.0
2013-06-12 11:30:00,57.31,57.43,57.05,57.1,35600.0,41.984,42.0719,41.7935,41.8301,35600.0
2013-06-12 12:00:00,57.08,57.15,56.91,57.03,56900.0,41.8155,41.8668,41.6909,41.7788,56900.0
2013-06-12 12:30:00,57.0,57.14,56.9,57.1,22700.0,41.7569,41.8594,41.6836,41.8301,22700.0
2013-06-12 13:00:00,57.12,57.21,57.06,57.18,40400.0,41.8448,41.9107,41.8008,41.8887,40400.0
2013-06-12 13:30:00,57.19,57.22,57.03,57.15,23300.0,41.8961,41.918,41.7788,41.8668,23300.0
2013-06-12 14:00:00,57.16,57.17,56.87,56.89,51100.0,41.8741,41.8814,41.6616,41.6763,51100.0
2013-06-12 14:30:00,56.87,56.93,56.79,56.86,51600.0,41.6616,41.7056,41.603,41.6543,51600.0
2013-06-12 15:00:00,56.86,56.93,56.76,56.91,84600.0,41.6543,41.7056,41.5811,41.6909,84600.0
2013-06-12 15:30:00,56.92,56.99,56.8,56.8,184500.0,41.6983,41.7495,41.6104,41.6104,184500.0
2013-06-13 09:30:00,56.56,57.04,56.51,56.85,59100.0,41.4345,41.7862,41.3979,41.647,59100.0
2013-06-13 10:00:00,56.88,56.99,56.61,56.73,64800.0,41.669,41.7495,41.4712,41.5591,64800.0
2013-06-13 10:30:00,56.73,57.06,56.73,56.99,40300.0,41.5591,41.8008,41.5591,41.7495,40300.0
2013-06-13 11:00:00,56.96,57.03,56.84,56.94,36500.0,41.7276,41.7788,41.6397,41.7129,36500.0
2013-06-13 11:30:00,56.95,57.08,56.86,57.03,22100.0,41.7202,41.8155,41.6543,41.7788,22100.0
2013-06-13 12:00:00,57.05,57.12,57.03,57.09,22100.0,41.7935,41.8448,41.7788,41.8228,22100.0
2013-06-13 12:30:00,57.11,57.4,57.1,57.36,32800.0,41.8375,42.0499,41.8301,42.0206,32800.0
2013-06-13 13:00:00,57.39,57.41,57.23,57.24,34700.0,42.0426,42.0572,41.9254,41.9327,34700.0
2013-06-13 13:30:00,57.25,57.28,57.18,57.22,25900.0,41.94,41.962,41.8887,41.918,25900.0
2013-06-13 14:00:00,57.23,57.51,57.23,57.43,32400.0,41.9254,42.1305,41.9254,42.0719,32400.0
2013-06-13 14:30:00,57.42,57.5,57.39,57.49,45300.0,42.0646,42.1232,42.0426,42.1158,45300.0
2013-06-13 15:00:00,57.51,57.69,57.47,57.62,56300.0,42.1305,42.2623,42.1012,42.2111,56300.0
2013-06-13 15:30:00,57.64,57.66,57.52,57.65,376200.0,42.2257,42.2404,42.1378,42.233,376200.0
2013-06-14 09:30:00,57.7,57.73,57.16,57.34,61800.0,42.2697,42.2917,41.8741,42.0059,61800.0
2013-06-14 10:00:00,57.37,57.43,57.22,57.23,63300.0,42.0279,42.0719,41.918,41.9254,63300.0
2013-06-14 10:30:00,57.23,57.29,57.02,57.11,35000.0,41.9254,41.9693,41.7715,41.8375,35000.0
2013-06-14 11:00:00,57.09,57.4,57.03,57.37,44400.0,41.8228,42.0499,41.7788,42.0279,44400.0
2013-06-14 11:30:00,57.37,57.4,57.14,57.33,26500.0,42.0279,42.0499,41.8594,41.9986,26500.0
2013-06-14 12:00:00,57.31,57.31,57.16,57.17,25600.0,41.984,41.984,41.8741,41.8814,25600.0
2013-06-14 12:30:00,57.18,57.25,57.08,57.15,33100.0,41.8887,41.94,41.8155,41.8668,33100.0
2013-06-14 13:00:00,57.15,57.15,56.73,56.83,56500.0,41.8668,41.8668,41.5591,41.6323,56500.0
2013-06-14 13:30:00,56.82,56.95,56.8,56.86,18800.0,41.625,41.7202,41.6104,41.6543,18800.0
2013-06-14 14:00:00,56.86,57.02,56.8,57.02,36700.0,41.6543,41.7715,41.6104,41.7715,36700.0
2013-06-14 14:30:00,57.02,57.08,56.94,56.99,52000.0,41.7715,41.8155,41.7129,41.7495,52000.0
2013-06-14 15:00:00,56.99,57.29,56.99,57.22,65500.0,41.7495,41.9693,41.7495,41.918,65500.0
2013-06-14 15:30:00,57.21,57.3,57.07,57.12,224300.0,41.9107,41.9766,41.8082,41.8448,224300.0
2013-06-17 09:30:00,57.59,58.01,57.35,57.99,168100.0,42.1891,42.4968,42.0133,42.4821,168100.0
2013-06-17 10:00:00,58.0,58.02,57.79,57.94,67900.0,42.4894,42.5041,42.3356,42.4455,67900.0
2013-06-17 10:30:00,57.94,58.17,57.93,58.17,131900.0,42.4455,42.614,42.4382,42.614,131900.0
2013-06-17 11:00:00,58.18,58.2,57.96,58.0,91000.0,42.6213,42.636,42.4601,42.4894,91000.0
2013-06-17 11:30:00,57.99,58.01,57.73,57.77,89200.0,42.4821,42.4968,42.2917,42.321,89200.0
2013-06-17 12:00:00,57.77,57.86,57.74,57.82,20400.0,42.321,42.3869,42.299,42.3576,20400.0
2013-06-17 12:30:00,57.83,57.97,57.82,57.85,34400.0,42.3649,42.4675,42.3576,42.3796,34400.0
2013-06-17 13:00:00,57.86,58.11,57.84,58.11,104000.0,42.3869,42.57,42.3722,42.57,104000.0
2013-06-17 13:30:00,58.11,58.13,57.95,58.0,91900.0,42.57,42.5847,42.4528,42.4894,91900.0
2013-06-17 14:00:00,57.98,58.0,57.72,57.83,71100.0,42.4748,42.4894,42.2843,42.3649,71100.0
2013-06-17 14:30:00,57.84,57.97,57.71,57.79,81800.0,42.3722,42.4675,42.277,42.3356,81800.0
2013-06-17 15:00:00,57.78,57.96,57.75,57.94,104200.0,42.3283,42.4601,42.3063,42.4455,104200.0
2013-06-17 15:30:00,57.94,58.07,57.91,58.07,308600.0,42.4455,42.5407,42.4235,42.5407,308600.0
2013-06-18 09:30:00,58.11,58.29,57.91,57.94,110700.0,42.57,42.7019,42.4235,42.4455,110700.0
2013-06-18 10:00:00,57.97,58.04,57.84,57.96,109900.0,42.4675,42.5188,42.3722,42.4601,109900.0
2013-06-18 10:30:00,57.96,58.21,57.96,58.21,96700.0,42.4601,42.6433,42.4601,42.6433,96700.0
2013-06-18 11:00:00,58.2,58.27,58.16,58.21,58800.0,42.636,42.6872,42.6067,42.6433,58800.0
2013-06-18 11:30:00,58.21,58.27,58.18,58.19,170200.0,42.6433,42.6872,42.6213,42.6286,170200.0
2013-06-18 12:00:00,58.17,58.21,58.11,58.17,35200.0,42.614,42.6433,42.57,42.614,35200.0
2013-06-18 12:30:00,58.17,58.3,58.13,58.3,53400.0,42.614,42.7092,42.5847,42.7092,53400.0
2013-06-18 13:00:00,58.3,58.33,58.16,58.17,39200.0,42.7092,42.7312,42.6067,42.614,39200.0
2013-06-18 13:30:00,58.16,58.25,58.15,58.18,43900.0,42.6067,42.6726,42.5993,42.6213,43900.0
2013-06-18 14:00:00,58.18,58.28,58.16,58.24,69400.0,42.6213,42.6946,42.6067,42.6653,69400.0
2013-06-18 14:30:00,58.24,58.39,58.23,58.39,62000.0,42.6653,42.7752,42.6579,42.7752,62000.0
2013-06-18 15:00:00,58.39,58.4,58.27,58.36,114900.0,42.7752,42.7825,42.6872,42.7532,114900.0
2013-06-18 15:30:00,58.36,58.38,58.19,58.36,205200.0,42.7532,42.7678,42.6286,42.7532,205200.0
2013-06-19 09:30:00,58.21,58.34,57.82,57.94,83200.0,42.6433,42.7385,42.3576,42.4455,83200.0
2013-06-19 10:00:00,57.93,58.02,57.88,57.98,93400.0,42.4382,42.5041,42.4015,42.4748,93400.0
2013-06-19 10:30:00,57.98,58.05,57.91,57.98,57800.0,42.4748,42.5261,42.4235,42.4748,57800.0
2013-06-19 11:00:00,57.96,58.09,57.94,58.03,77100.0,42.4601,42.5554,42.4455,42.5114,77100.0
2013-06-19 11:30:00,58.0,58.09,57.95,58.06,79000.0,42.4894,42.5554,42.4528,42.5334,79000.0
2013-06-19 12:00:00,58.05,58.14,58.05,58.14,49300.0,42.5261,42.592,42.5261,42.592,49300.0
2013-06-19 12:30:00,58.12,58.28,58.08,58.27,55000.0,42.5774,42.6946,42.5481,42.6872,55000.0
2013-06-19 13:00:00,58.26,58.34,58.21,58.29,41200.0,42.6799,42.7385,42.6433,42.7019,41200.0
2013-06-19 13:30:00,58.29,58.42,58.27,58.4,44200.0,42.7019,42.7971,42.6872,42.7825,44200.0
2013-06-19 14:00:00,58.42,58.75,58.13,58.75,238900.0,42.7971,43.0389,42.5847,43.0389,238900.0
2013-06-19 14:30:00,58.73,59.09,58.35,58.47,296600.0,43.0242,43.288,42.7458,42.8338,296600.0
2013-06-19 15:00:00,58.4,58.72,58.34,58.68,165500.0,42.7825,43.0169,42.7385,42.9876,165500.0
2013-06-19 15:30:00,58.7,58.7,57.9,57.9,511500.0,43.0023,43.0023,42.4162,42.4162,511500.0
2013-06-20 09:30:00,57.47,57.94,57.34,57.82,310800.0,42.1012,42.4455,42.0059,42.3576,310800.0
2013-06-20 10:00:00,57.83,58.04,57.64,57.83,308100.0,42.3649,42.5188,42.2257,42.3649,308100.0
2013-06-20 10:30:00,57.84,58.12,57.67,58.08,144300.0,42.3722,42.5774,42.2477,42.5481,144300.0
2013-06-20 11:00:00,58.09,58.17,57.95,58.06,236300.0,42.5554,42.614,42.4528,42.5334,236300.0
2013-06-20 11:30:00,58.07,58.17,57.96,58.0,139300.0,42.5407,42.614,42.4601,42.4894,139300.0
2013-06-20 12:00:00,58.01,58.37,57.96,58.33,163900.0,42.4968,42.7605,42.4601,42.7312,163900.0
2013-06-20 12:30:00,58.32,58.65,58.32,58.56,131100.0,42.7239,42.9656,42.7239,42.8997,131100.0
2013-06-20 13:00:00,58.55,58.76,58.51,58.63,133200.0,42.8924,43.0462,42.8631,42.951,133200.0
2013-06-20 13:30:00,58.62,58.79,58.56,58.77,112000.0,42.9436,43.0682,42.8997,43.0535,112000.0
2013-06-20 14:00:00,58.76,58.76,58.42,58.46,169200.0,43.0462,43.0462,42.7971,42.8264,169200.0
2013-06-20 14:30:00,58.41,58.45,57.94,57.94,152300.0,42.7898,42.8191,42.4455,42.4455,152300.0
2013-06-20 15:00:00,57.94,58.27,57.94,58.08,185600.0,42.4455,42.6872,42.4455,42.5481,185600.0
2013-06-20 15:30:00,58.07,58.44,57.96,58.11,573300.0,42.5407,42.8118,42.4601,42.57,573300.0
2013-06-21 09:30:00,58.69,58.82,58.15,58.32,601700.0,42.9949,43.0902,42.5993,42.7239,601700.0
2013-06-21 10:00:00,58.3,58.55,58.05,58.13,147900.0,42.7092,42.8924,42.5261,42.5847,147900.0
2013-06-21 10:30:00,58.11,58.13,57.86,57.94,97000.0,42.57,42.5847,42.3869,42.4455,97000.0
2013-06-21 11:00:00,57.94,58.08,57.72,57.72,67800.0,42.4455,42.5481,42.2843,42.2843,67800.0
2013-06-21 11:30:00,57.72,57.76,57.51,57.55,128100.0,42.2843,42.3136,42.1305,42.1598,128100.0
2013-06-21 12:00:00,57.56,57.73,57.52,57.6,140900.0,42.1671,42.2917,42.1378,42.1964,140900.0
2013-06-21 12:30:00,57.61,58.02,57.52,58.01,122100.0,42.2037,42.5041,42.1378,42.4968,122100.0
2013-06-21 13:00:00,58.0,58.03,57.8,57.87,87900.0,42.4894,42.5114,42.3429,42.3942,87900.0
2013-06-21 13:30:00,57.89,57.99,57.68,57.77,58600.0,42.4089,42.4821,42.255,42.321,58600.0
2013-06-21 14:00:00,57.77,57.99,57.68,57.95,97700.0,42.321,42.4821,42.255,42.4528,97700.0
2013-06-21 14:30:00,57.95,57.99,57.71,57.82,133600.0,42.4528,42.4821,42.277,42.3576,133600.0
2013-06-21 15:00:00,57.82,58.05,57.8,58.05,87100.0,42.3576,42.5261,42.3429,42.5261,87100.0
2013-06-21 15:30:00,58.05,58.07,57.82,57.99,354900.0,42.5261,42.5407,42.3576,42.4821,354900.0
2013-06-24 09:30:00,57.54,57.66,57.13,57.17,113800.0,42.1525,42.2404,41.8521,41.8814,113800.0
2013-06-24 10:00:00,57.17,57.37,57.0,57.2,133200.0,41.8814,42.0279,41.7569,41.9034,133200.0
2013-06-24 10:30:00,57.19,57.52,57.08,57.27,127600.0,41.8961,42.1378,41.8155,41.9547,127600.0
2013-06-24 11:00:00,57.29,57.35,56.91,56.93,83100.0,41.9693,42.0133,41.6909,41.7056,83100.0
2013-06-24 11:30:00,56.93,57.15,56.93,57.06,67800.0,41.7056,41.8668,41.7056,41.8008,67800.0
2013-06-24 12:00:00,57.09,57.15,56.79,56.9,72700.0,41.8228,41.8668,41.603,41.6836,72700.0
2013-06-24 12:30:00,56.9,57.19,56.89,57.06,82600.0,41.6836,41.8961,41.6763,41.8008,82600.0
2013-06-24 13:00:00,57.07,57.09,56.88,57.01,120800.0,41.8082,41.8228,41.669,41.7642,120800.0
2013-06-24 13:30:00,57.02,57.16,56.96,57.11,79100.0,41.7715,41.8741,41.7276,41.8375,79100.0
2013-06-24 14:00:00,57.11,57.25,57.06,57.22,127200.0,41.8375,41.94,41.8008,41.918,127200.0
2013-06-24 14:30:00,57.21,57.56,57.2,57.46,94000.0,41.9107,42.1671,41.9034,42.0939,94000.0
2013-06-24 15:00:00,57.44,57.54,57.26,57.27,106300.0,42.0792,42.1525,41.9473,41.9547,106300.0
2013-06-24 15:30:00,57.29,57.48,57.07,57.07,225700.0,41.9693,42.1085,41.8082,41.8082,225700.0
2013-06-25 09:30:00,57.53,57.98,57.32,57.43,122100.0,42.1451,42.4748,41.9913,42.0719,122100.0
2013-06-25 10:00:00,57.42,57.43,57.08,57.19,180900.0,42.0646,42.0719,41.8155,41.8961,180900.0
2013-06-25 10:30:00,57.18,57.38,57.16,57.3,136800.0,41.8887,42.0353,41.8741,41.9766,136800.0
2013-06-25 11:00:00,57.31,57.48,57.3,57.39,244800.0,41.984,42.1085,41.9766,42.0426,244800.0
2013-06-25 11:30:00,57.39,57.42,57.27,57.33,118900.0,42.0426,42.0646,41.9547,41.9986,118900.0
2013-06-25 12:00:00,57.34,57.34,57.27,57.3,136800.0,42.0059,42.0059,41.9547,41.9766,136800.0
2013-06-25 12:30:00,57.3,57.36,57.29,57.3,126800.0,41.9766,42.0206,41.9693,41.9766,126800.0
2013-06-25 13:00:00,57.31,57.34,57.21,57.24,133900.0,41.984,42.0059,41.9107,41.9327,133900.0
2013-06-25 13:30:00,57.27,57.27,57.1,57.13,110600.0,41.9547,41.9547,41.8301,41.8521,110600.0
2013-06-25 14:00:00,57.12,57.32,57.09,57.25,118100.0,41.8448,41.9913,41.8228,41.94,118100.0
2013-06-25 14:30:00,57.24,57.29,57.17,57.21,169700.0,41.9327,41.9693,41.8814,41.9107,169700.0
2013-06-25 15:00:00,57.22,57.27,57.19,57.23,315900.0,41.918,41.9547,41.8961,41.9254,315900.0
2013-06-25 15:30:00,57.23,57.32,57.11,57.15,592300.0,41.9254,41.9913,41.8375,41.8668,592300.0
2013-06-26 09:30:00,57.64,57.78,57.31,57.64,136100.0,42.2257,42.3283,41.984,42.2257,136100.0
2013-06-26 10:00:00,57.65,57.71,57.51,57.55,103900.0,42.233,42.277,42.1305,42.1598,103900.0
2013-06-26 10:30:00,57.58,57.79,57.52,57.58,155200.0,42.1818,42.3356,42.1378,42.1818,155200.0
2013-06-26 11:00:00,57.58,57.59,57.42,57.54,47300.0,42.1818,42.1891,42.0646,42.1525,47300.0
2013-06-26 11:30:00,57.53,57.58,57.41,57.44,73400.0,42.1451,42.1818,42.0572,42.0792,73400.0
2013-06-26 12:00:00,57.44,57.57,57.43,57.55,95200.0,42.0792,42.1744,42.0719,42.1598,95200.0
2013-06-26 12:30:00,57.55,57.57,57.45,57.53,95400.0,42.1598,42.1744,42.0865,42.1451,95400.0
2013-06-26 13:00:00,57.54,57.59,57.46,57.58,131800.0,42.1525,42.1891,42.0939,42.1818,131800.0
2013-06-26 13:30:00,57.59,57.61,57.47,57.49,135800.0,42.1891,42.2037,42.1012,42.1158,135800.0
2013-06-26 14:00:00,57.49,57.52,57.36,57.43,108200.0,42.1158,42.1378,42.0206,42.0719,108200.0
2013-06-26 14:30:00,57.43,57.44,57.38,57.39,204000.0,42.0719,42.0792,42.0353,42.0426,204000.0
2013-06-26 15:00:00,57.37,57.56,57.35,57.35,187400.0,42.0279,42.1671,42.0133,42.0133,187400.0
2013-06-26 15:30:00,57.35,57.42,57.2,57.3,443200.0,42.0133,42.0646,41.9034,41.9766,443200.0
2013-06-27 09:30:00,57.74,58.05,57.65,57.9,132200.0,42.299,42.5261,42.233,42.4162,132200.0
2013-06-27 10:00:00,57.91,58.15,57.86,58.1,135600.0,42.4235,42.5993,42.3869,42.5627,135600.0
2013-06-27 10:30:00,58.11,58.22,57.87,57.96,221100.0,42.57,42.6506,42.3942,42.4601,221100.0
2013-06-27 11:00:00,57.95,58.02,57.74,57.92,106100.0,42.4528,42.5041,42.299,42.4308,106100.0
2013-06-27 11:30:00,57.92,58.13,57.91,57.97,183500.0,42.4308,42.5847,42.4235,42.4675,183500.0
2013-06-27 12:00:00,57.97,58.01,57.78,57.81,68800.0,42.4675,42.4968,42.3283,42.3503,68800.0
2013-06-27 12:30:00,57.84,58.06,57.84,57.95,83000.0,42.3722,42.5334,42.3722,42.4528,83000.0
2013-06-27 13:00:00,57.95,58.06,57.94,58.01,88000.0,42.4528,42.5334,42.4455,42.4968,88000.0
2013-06-27 13:30:00,58.02,58.05,57.93,57.93,87500.0,42.5041,42.5261,42.4382,42.4382,87500.0
2013-06-27 14:00:00,57.93,58.05,57.87,58.04,101400.0,42.4382,42.5261,42.3942,42.5188,101400.0
2013-06-27 14:30:00,58.06,58.19,58.0,58.17,83000.0,42.5334,42.6286,42.4894,42.614,83000.0
2013-06-27 15:00:00,58.17,58.33,58.12,58.33,91100.0,42.614,42.7312,42.5774,42.7312,91100.0
2013-06-27 15:30:00,58.33,58.36,58.24,58.31,205300.0,42.7312,42.7532,42.6653,42.7165,205300.0
2013-06-28 09:30:00,58.02,58.13,57.51,57.55,67200.0,42.5041,42.5847,42.1305,42.1598,67200.0
2013-06-28 10:00:00,57.56,58.03,57.56,58.03,85700.0,42.1671,42.5114,42.1671,42.5114,85700.0
2013-06-28 10:30:00,58.04,58.21,58.0,58.17,44900.0,42.5188,42.6433,42.4894,42.614,44900.0
2013-06-28 11:00:00,58.16,58.32,58.12,58.25,40100.0,42.6067,42.7239,42.5774,42.6726,40100.0
2013-06-28 11:30:00,58.28,58.3,58.16,58.21,29300.0,42.6946,42.7092,42.6067,42.6433,29300.0
2013-06-28 12:00:00,58.19,58.24,58.03,58.23,31100.0,42.6286,42.6653,42.5114,42.6579,31100.0
2013-06-28 12:30:00,58.21,58.3,58.14,58.22,42500.0,42.6433,42.7092,42.592,42.6506,42500.0
2013-06-28 13:00:00,58.2,58.29,58.18,58.28,33700.0,42.636,42.7019,42.6213,42.6946,33700.0
2013-06-28 13:30:00,58.27,58.33,58.23,58.26,41000.0,42.6872,42.7312,42.6579,42.6799,41000.0
2013-06-28 14:00:00,58.26,58.33,58.16,58.18,52500.0,42.6799,42.7312,42.6067,42.6213,52500.0
2013-06-28 14:30:00,58.18,58.3,58.15,58.3,41800.0,42.6213,42.7092,42.5993,42.7092,41800.0
2013-06-28 15:00:00,58.28,58.38,58.14,58.37,83400.0,42.6946,42.7678,42.592,42.7605,83400.0
2013-06-28 15:30:00,58.37,58.57,57.86,57.88,623400.0,42.7605,42.907,42.3869,42.4015,623400.0
2013-07-01 09:30:00,58.13,59.5,58.13,59.43,223300.0,42.5847,43.5883,42.5847,43.537,223300.0
2013-07-01 10:00:00,59.43,59.65,59.28,59.47,98400.0,43.537,43.6982,43.4271,43.5663,98400.0
2013-07-01 10:30:00,59.45,59.47,59.26,59.29,49600.0,43.5517,43.5663,43.4125,43.4345,49600.0
2013-07-01 11:00:00,59.29,59.43,59.16,59.18,58400.0,43.4345,43.537,43.3392,43.3539,58400.0
2013-07-01 11:30:00,59.18,59.32,59.15,59.27,35800.0,43.3539,43.4564,43.3319,43.4198,35800.0
2013-07-01 12:00:00,59.28,59.36,59.2,59.34,106500.0,43.4271,43.4858,43.3685,43.4711,106500.0
2013-07-01 12:30:00,59.33,59.48,59.29,59.46,57700.0,43.4638,43.5737,43.4345,43.559,57700.0
2013-07-01 13:00:00,59.46,59.52,59.41,59.43,55200.0,43.559,43.603,43.5224,43.537,55200.0
2013-07-01 13:30:00,59.44,59.44,59.26,59.26,33300.0,43.5444,43.5444,43.4125,43.4125,33300.0
2013-07-01 14:00:00,59.27,59.28,59.0,59.08,151500.0,43.4198,43.4271,43.222,43.2806,151500.0
2013-07-01 14:30:00,59.08,59.12,58.99,59.07,105500.0,43.2806,43.3099,43.2147,43.2733,105500.0
2013-07-01 15:00:00,59.08,59.17,58.94,58.94,95900.0,43.2806,43.3466,43.1781,43.1781,95900.0
2013-07-01 15:30:00,58.94,58.94,58.74,58.79,207500.0,43.1781,43.1781,43.0316,43.0682,207500.0
2013-07-02 09:30:00,58.46,59.19,58.23,59.0,130300.0,42.8264,43.3612,42.6579,43.222,130300.0
2013-07-02 10:00:00,59.03,59.08,58.84,59.03,66100.0,43.244,43.2806,43.1048,43.244,66100.0
2013-07-02 10:30:00,59.02,59.11,58.97,59.06,45700.0,43.2367,43.3026,43.2,43.266,45700.0
2013-07-02 11:00:00,59.06,59.14,58.88,59.05,80600.0,43.266,43.3246,43.1341,43.2587,80600.0
2013-07-02 11:30:00,59.04,59.13,58.95,58.95,63300.0,43.2513,43.3173,43.1854,43.1854,63300.0
2013-07-02 12:00:00,58.96,59.0,58.77,58.84,47000.0,43.1927,43.222,43.0535,43.1048,47000.0
2013-07-02 12:30:00,58.84,58.88,58.67,58.77,90900.0,43.1048,43.1341,42.9803,43.0535,90900.0
2013-07-02 13:00:00,58.78,58.8,58.58,58.63,56400.0,43.0609,43.0755,42.9143,42.951,56400.0
2013-07-02 13:30:00,58.65,58.66,58.46,58.48,57100.0,42.9656,42.9729,42.8264,42.8411,57100.0
2013-07-02 14:00:00,58.48,58.48,58.09,58.09,60500.0,42.8411,42.8411,42.5554,42.5554,60500.0
2013-07-02 14:30:00,58.09,58.46,58.08,58.46,61500.0,42.5554,42.8264,42.5481,42.8264,61500.0
2013-07-02 15:00:00,58.46,58.54,58.4,58.42,109900.0,42.8264,42.885,42.7825,42.7971,109900.0
2013-07-02 15:30:00,58.43,58.67,58.37,58.61,251600.0,42.8045,42.9803,42.7605,42.9363,251600.0
2013-07-03 09:30:00,58.19,58.49,58.04,58.4,44100.0,42.6286,42.8484,42.5188,42.7825,44100.0
2013-07-03 10:00:00,58.35,58.48,58.24,58.43,35900.0,42.7458,42.8411,42.6653,42.8045,35900.0
2013-07-03 10:30:00,58.49,58.5,58.34,58.41,29700.0,42.8484,42.8557,42.7385,42.7898,29700.0
2013-07-03 11:00:00,58.44,58.54,58.38,58.53,18500.0,42.8118,42.885,42.7678,42.8777,18500.0
2013-07-03 11:30:00,58.52,58.75,58.49,58.75,39900.0,42.8704,43.0389,42.8484,43.0389,39900.0
2013-07-03 12:00:00,58.77,58.78,58.7,58.74,40500.0,43.0535,43.0609,43.0023,43.0316,40500.0
2013-07-03 12:30:00,58.74,58.85,58.74,58.82,108800.0,43.0316,43.1121,43.0316,43.0902,108800.0
2013-07-05 09:30:00,59.34,59.95,59.1,59.9,103700.0,43.4711,43.918,43.2953,43.8813,103700.0
2013-07-05 10:00:00,59.89,59.93,59.61,59.69,82400.0,43.874,43.9033,43.6689,43.7275,82400.0
2013-07-05 10:30:00,59.69,59.95,59.61,59.95,39800.0,43.7275,43.918,43.6689,43.918,39800.0
2013-07-05 11:00:00,59.93,59.96,59.87,59.9,87400.0,43.9033,43.9253,43.8594,43.8813,87400.0
2013-07-05 11:30:00,59.9,59.91,59.73,59.89,41700.0,43.8813,43.8887,43.7568,43.874,41700.0
2013-07-05 12:00:00,59.89,59.95,59.89,59.9,88600.0,43.874,43.918,43.874,43.8813,88600.0
2013-07-05 12:30:00,59.91,59.94,59.88,59.92,37900.0,43.8887,43.9106,43.8667,43.896,37900.0
2013-07-05 13:00:00,59.92,60.09,59.9,60.05,120700.0,43.896,44.0205,43.8813,43.9912,120700.0
2013-07-05 13:30:00,60.05,60.06,59.92,59.99,28300.0,43.9912,43.9986,43.896,43.9473,28300.0
2013-07-05 14:00:00,60.0,60.12,59.99,60.08,44300.0,43.9546,44.0425,43.9473,44.0132,44300.0
2013-07-05 14:30:00,60.08,60.12,60.01,60.09,38000.0,44.0132,44.0425,43.9619,44.0205,38000.0
2013-07-05 15:00:00,60.08,60.1,59.85,59.9,48700.0,44.0132,44.0279,43.8447,43.8813,48700.0
2013-07-05 15:30:00,59.91,60.38,59.88,60.34,193700.0,43.8887,44.233,43.8667,44.2037,193700.0
2013-07-08 09:30:00,60.52,60.58,60.12,60.31,82300.0,44.3355,44.3795,44.0425,44.1817,82300.0
2013-07-08 10:00:00,60.28,60.5,60.2,60.22,64600.0,44.1597,44.3209,44.1011,44.1158,64600.0
2013-07-08 10:30:00,60.22,60.27,60.09,60.1,48500.0,44.1158,44.1524,44.0205,44.0279,48500.0
2013-07-08 11:00:00,60.1,60.22,60.04,60.16,54300.0,44.0279,44.1158,43.9839,44.0718,54300.0
2013-07-08 11:30:00,60.15,60.24,60.11,60.24,21700.0,44.0645,44.1304,44.0352,44.1304,21700.0
2013-07-08 12:00:00,60.27,60.41,60.19,60.33,31100.0,44.1524,44.255,44.0938,44.1964,31100.0
2013-07-08 12:30:00,60.32,60.45,60.29,60.4,32800.0,44.189,44.2843,44.167,44.2476,32800.0
2013-07-08 13:00:00,60.41,60.45,60.28,60.37,29800.0,44.255,44.2843,44.1597,44.2257,29800.0
2013-07-08 13:30:00,60.36,60.66,60.36,60.64,49000.0,44.2183,44.4381,44.2183,44.4235,49000.0
2013-07-08 14:00:00,60.65,60.67,60.54,60.57,70500.0,44.4308,44.4454,44.3502,44.3722,70500.0
2013-07-08 14:30:00,60.57,60.67,60.55,60.61,36200.0,44.3722,44.4454,44.3575,44.4015,36200.0
2013-07-08 15:00:00,60.6,60.6,60.44,60.47,45300.0,44.3941,44.3941,44.2769,44.2989,45300.0
2013-07-08 15:30:00,60.47,60.62,60.43,60.6,171700.0,44.2989,44.4088,44.2696,44.3941,171700.0
2013-07-09 09:30:00,61.01,61.01,60.59,60.64,77700.0,44.6945,44.6945,44.3868,44.4235,77700.0
2013-07-09 10:00:00,60.68,60.68,60.38,60.39,56100.0,44.4528,44.4528,44.233,44.2403,56100.0
2013-07-09 10:30:00,60.37,60.89,60.37,60.85,78200.0,44.2257,44.6066,44.2257,44.5773,78200.0
2013-07-09 11:00:00,60.85,61.03,60.82,60.97,81800.0,44.5773,44.7092,44.5553,44.6652,81800.0
2013-07-09 11:30:00,60.96,61.19,60.88,60.96,85000.0,44.6579,44.8264,44.5993,44.6579,85000.0
2013-07-09 12:00:00,60.95,60.97,60.87,60.92,84500.0,44.6505,44.6652,44.5919,44.6286,84500.0
2013-07-09 12:30:00,60.93,61.05,60.91,61.03,37200.0,44.6359,44.7238,44.6212,44.7092,37200.0
2013-07-09 13:00:00,61.04,61.06,60.96,61.0,22700.0,44.7165,44.7311,44.6579,44.6872,22700.0
2013-07-09 13:30:00,61.0,61.05,60.94,61.02,41700.0,44.6872,44.7238,44.6432,44.7018,41700.0
2013-07-09 14:00:00,61.02,61.12,61.0,61.11,43400.0,44.7018,44.7751,44.6872,44.7678,43400.0
2013-07-09 14:30:00,61.11,61.12,61.0,61.04,58300.0,44.7678,44.7751,44.6872,44.7165,58300.0
2013-07-09 15:00:00,61.03,61.12,60.93,61.06,121600.0,44.7092,44.7751,44.6359,44.7311,121600.0
2013-07-09 15:30:00,61.06,61.17,60.94,61.1,216100.0,44.7311,44.8117,44.6432,44.7604,216100.0
2013-07-10 09:30:00,60.94,61.18,60.84,61.05,34100.0,44.6432,44.819,44.57,44.7238,34100.0
2013-07-10 10:00:00,61.01,61.16,60.91,60.98,37500.0,44.6945,44.8044,44.6212,44.6725,37500.0
2013-07-10 10:30:00,60.99,61.18,60.93,61.04,49300.0,44.6799,44.819,44.6359,44.7165,49300.0
2013-07-10 11:00:00,61.05,61.05,60.8,60.8,33100.0,44.7238,44.7238,44.5407,44.5407,33100.0
2013-07-10 11:30:00,60.82,61.07,60.78,60.97,78500.0,44.5553,44.7385,44.526,44.6652,78500.0
2013-07-10 12:00:00,60.96,61.09,60.96,60.98,136300.0,44.6579,44.7531,44.6579,44.6725,136300.0
2013-07-10 12:30:00,60.99,61.11,60.98,61.1,21400.0,44.6799,44.7678,44.6725,44.7604,21400.0
2013-07-10 13:00:00,61.09,61.1,61.01,61.02,26100.0,44.7531,44.7604,44.6945,44.7018,26100.0
2013-07-10 13:30:00,61.02,61.09,60.97,61.02,49500.0,44.7018,44.7531,44.6652,44.7018,49500.0
2013-07-10 14:00:00,61.02,61.36,61.0,61.03,107600.0,44.7018,44.9509,44.6872,44.7092,107600.0
2013-07-10 14:30:00,61.02,61.09,60.92,61.03,107400.0,44.7018,44.7531,44.6286,44.7092,107400.0
2013-07-10 15:00:00,61.03,61.15,60.96,61.08,75400.0,44.7092,44.7971,44.6579,44.7458,75400.0
2013-07-10 15:30:00,61.08,61.2,60.99,61.16,180900.0,44.7458,44.8337,44.6799,44.8044,180900.0
2013-07-11 09:30:00,61.74,61.84,61.21,61.3,199700.0,45.2293,45.3025,44.841,44.907,199700.0
2013-07-11 10:00:00,61.28,61.3,60.92,61.01,54400.0,44.8923,44.907,44.6286,44.6945,54400.0
2013-07-11 10:30:00,61.01,61.06,60.83,61.05,87300.0,44.6945,44.7311,44.5626,44.7238,87300.0
2013-07-11 11:00:00,61.06,61.22,60.9,61.02,62200.0,44.7311,44.8483,44.6139,44.7018,62200.0
2013-07-11 11:30:00,61.02,61.02,60.84,60.87,35600.0,44.7018,44.7018,44.57,44.5919,35600.0
2013-07-11 12:00:00,60.87,60.88,60.66,60.67,67200.0,44.5919,44.5993,44.4381,44.4454,67200.0
2013-07-11 12:30:00,60.67,60.71,60.59,60.59,68600.0,44.4454,44.4747,44.3868,44.3868,68600.0
2013-07-11 13:00:00,60.59,60.67,60.59,60.64,41500.0,44.3868,44.4454,44.3868,44.4235,41500.0
2013-07-11 13:30:00,60.63,60.81,60.6,60.76,38900.0,44.4161,44.548,44.3941,44.5114,38900.0
2013-07-11 14:00:00,60.76,60.81,60.71,60.8,49000.0,44.5114,44.548,44.4747,44.5407,49000.0
2013-07-11 14:30:00,60.8,60.91,60.8,60.84,50700.0,44.5407,44.6212,44.5407,44.57,50700.0
2013-07-11 15:00:00,60.84,60.94,60.79,60.89,65700.0,44.57,44.6432,44.5333,44.6066,65700.0
2013-07-11 15:30:00,60.88,61.0,60.81,60.87,213500.0,44.5993,44.6872,44.548,44.5919,213500.0
2013-07-12 09:30:00,60.89,61.34,60.89,61.14,69700.0,44.6066,44.9363,44.6066,44.7897,69700.0
2013-07-12 10:00:00,61.12,61.5,61.11,61.43,65500.0,44.7751,45.0535,44.7678,45.0022,65500.0
2013-07-12 10:30:00,61.44,61.48,61.31,61.34,37700.0,45.0095,45.0388,44.9143,44.9363,37700.0
2013-07-12 11:00:00,61.35,61.47,61.35,61.41,29700.0,44.9436,45.0315,44.9436,44.9875,29700.0
2013-07-12 11:30:00,61.42,61.43,61.2,61.22,29900.0,44.9949,45.0022,44.8337,44.8483,29900.0
2013-07-12 12:00:00,61.23,61.33,61.22,61.33,18800.0,44.8557,44.9289,44.8483,44.9289,18800.0
2013-07-12 12:30:00,61.32,61.43,61.28,61.43,21000.0,44.9216,45.0022,44.8923,45.0022,21000.0
2013-07-12 13:00:00,61.42,61.44,61.25,61.3,99700.0,44.9949,45.0095,44.8703,44.907,99700.0
2013-07-12 13:30:00,61.3,61.37,61.29,61.36,34900.0,44.907,44.9582,44.8996,44.9509,34900.0
2013-07-12 14:00:00,61.36,61.39,61.19,61.22,38600.0,44.9509,44.9729,44.8264,44.8483,38600.0
2013-07-12 14:30:00,61.22,61.29,61.17,61.27,34800.0,44.8483,44.8996,44.8117,44.885,34800.0
2013-07-12 15:00:00,61.29,61.38,61.27,61.38,53200.0,44.8996,44.9656,44.885,44.9656,53200.0
2013-07-12 15:30:00,61.39,61.53,61.36,61.51,150300.0,44.9729,45.0754,44.9509,45.0608,150300.0
2013-07-15 09:30:00,61.65,61.79,61.51,61.57,75100.0,45.1634,45.2659,45.0608,45.1047,75100.0
2013-07-15 10:00:00,61.59,61.71,61.35,61.4,43000.0,45.1194,45.2073,44.9436,44.9802,43000.0
2013-07-15 10:30:00,61.38,61.58,61.34,61.58,29400.0,44.9656,45.1121,44.9363,45.1121,29400.0
2013-07-15 11:00:00,61.58,61.58,61.42,61.5,30900.0,45.1121,45.1121,44.9949,45.0535,30900.0
2013-07-15 11:30:00,61.5,61.63,61.5,61.55,47100.0,45.0535,45.1487,45.0535,45.0901,47100.0
2013-07-15 12:00:00,61.55,61.57,61.5,61.53,22900.0,45.0901,45.1047,45.0535,45.0754,22900.0
2013-07-15 12:30:00,61.52,61.66,61.52,61.61,39000.0,45.0681,45.1707,45.0681,45.134,39000.0
2013-07-15 13:00:00,61.61,61.71,61.6,61.69,16500.0,45.134,45.2073,45.1267,45.1927,16500.0
2013-07-15 13:30:00,61.69,61.78,61.65,61.75,29400.0,45.1927,45.2586,45.1634,45.2366,29400.0
2013-07-15 14:00:00,61.75,61.78,61.71,61.74,29800.0,45.2366,45.2586,45.2073,45.2293,29800.0
2013-07-15 14:30:00,61.74,61.78,61.71,61.72,40600.0,45.2293,45.2586,45.2073,45.2146,40600.0
2013-07-15 15:00:00,61.72,61.75,61.66,61.67,34300.0,45.2146,45.2366,45.1707,45.178,34300.0
2013-07-15 15:30:00,61.66,61.78,61.66,61.73,104200.0,45.1707,45.2586,45.1707,45.222,104200.0
2013-07-16 09:30:00,62.03,62.03,61.52,61.61,41800.0,45.4417,45.4417,45.0681,45.134,41800.0
2013-07-16 10:00:00,61.6,61.63,61.43,61.47,72100.0,45.1267,45.1487,45.0022,45.0315,72100.0
2013-07-16 10:30:00,61.47,61.51,61.31,61.31,51900.0,45.0315,45.0608,44.9143,44.9143,51900.0
2013-07-16 11:00:00,61.31,61.33,61.16,61.16,54100.0,44.9143,44.9289,44.8044,44.8044,54100.0
2013-07-16 11:30:00,61.13,61.13,60.84,61.07,75300.0,44.7824,44.7824,44.57,44.7385,75300.0
2013-07-16 12:00:00,61.07,61.12,60.98,61.05,57600.0,44.7385,44.7751,44.6725,44.7238,57600.0
2013-07-16 12:30:00,61.05,61.13,60.98,61.02,39000.0,44.7238,44.7824,44.6725,44.7018,39000.0
2013-07-16 13:00:00,61.02,61.03,60.82,60.83,44500.0,44.7018,44.7092,44.5553,44.5626,44500.0
2013-07-16 13:30:00,60.83,60.99,60.82,60.99,48600.0,44.5626,44.6799,44.5553,44.6799,48600.0
2013-07-16 14:00:00,61.0,61.1,60.84,60.85,72000.0,44.6872,44.7604,44.57,44.5773,72000.0
2013-07-16 14:30:00,60.84,60.87,60.7,60.77,160000.0,44.57,44.5919,44.4674,44.5187,160000.0
2013-07-16 15:00:00,60.76,60.84,60.7,60.74,124800.0,44.5114,44.57,44.4674,44.4967,124800.0
2013-07-16 15:30:00,60.75,60.8,60.69,60.73,285100.0,44.504,44.5407,44.4601,44.4894,285100.0
2013-07-17 09:30:00,59.38,59.89,58.52,58.94,485600.0,43.5004,43.874,42.8704,43.1781,485600.0
2013-07-17 10:00:00,58.96,59.34,58.83,58.97,181200.0,43.1927,43.4711,43.0975,43.2,181200.0
2013-07-17 10:30:00,58.97,59.1,58.7,59.07,197100.0,43.2,43.2953,43.0023,43.2733,197100.0
2013-07-17 11:00:00,59.06,59.07,58.94,59.0,144000.0,43.266,43.2733,43.1781,43.222,144000.0
2013-07-17 11:30:00,59.0,59.55,58.99,59.39,158900.0,43.222,43.6249,43.2147,43.5077,158900.0
2013-07-17 12:00:00,59.41,59.71,59.41,59.69,152600.0,43.5224,43.7422,43.5224,43.7275,152600.0
2013-07-17 12:30:00,59.7,60.1,59.52,59.64,198000.0,43.7348,44.0279,43.603,43.6909,198000.0
2013-07-17 13:00:00,59.65,59.99,59.65,59.84,101500.0,43.6982,43.9473,43.6982,43.8374,101500.0
2013-07-17 13:30:00,59.84,59.9,59.75,59.77,109600.0,43.8374,43.8813,43.7715,43.7861,109600.0
2013-07-17 14:00:00,59.77,59.91,59.63,59.86,113400.0,43.7861,43.8887,43.6835,43.852,113400.0
2013-07-17 14:30:00,59.85,59.85,59.3,59.44,167100.0,43.8447,43.8447,43.4418,43.5444,167100.0
2013-07-17 15:00:00,59.44,59.48,59.25,59.32,135200.0,43.5444,43.5737,43.4052,43.4564,135200.0
2013-07-17 15:30:00,59.3,59.43,59.22,59.4,315800.0,43.4418,43.537,43.3832,43.5151,315800.0
2013-07-18 09:30:00,58.94,59.39,58.33,58.74,279600.0,43.1781,43.5077,42.7312,43.0316,279600.0
2013-07-18 10:00:00,58.73,58.87,58.57,58.8,344400.0,43.0242,43.1268,42.907,43.0755,344400.0
2013-07-18 10:30:00,58.81,58.85,58.66,58.69,302600.0,43.0828,43.1121,42.9729,42.9949,302600.0
2013-07-18 11:00:00,58.69,58.72,58.49,58.5,200000.0,42.9949,43.0169,42.8484,42.8557,200000.0
2013-07-18 11:30:00,58.49,58.61,58.46,58.59,174900.0,42.8484,42.9363,42.8264,42.9217,174900.0
2013-07-18 12:00:00,58.6,58.6,58.37,58.42,140700.0,42.929,42.929,42.7605,42.7971,140700.0
2013-07-18 12:30:00,58.42,58.52,58.37,58.47,116500.0,42.7971,42.8704,42.7605,42.8338,116500.0
2013-07-18 13:00:00,58.47,58.57,58.13,58.24,150000.0,42.8338,42.907,42.5847,42.6653,150000.0
2013-07-18 13:30:00,58.23,58.41,58.23,58.4,121500.0,42.6579,42.7898,42.6579,42.7825,121500.0
2013-07-18 14:00:00,58.41,58.65,58.33,58.64,127100.0,42.7898,42.9656,42.7312,42.9583,127100.0
2013-07-18 14:30:00,58.64,58.85,58.57,58.81,172400.0,42.9583,43.1121,42.907,43.0828,172400.0
2013-07-18 15:00:00,58.8,59.02,58.72,58.95,260400.0,43.0755,43.2367,43.0169,43.1854,260400.0
2013-07-18 15:30:00,58.95,59.22,58.93,59.1,491200.0,43.1854,43.3832,43.1707,43.2953,491200.0
2013-07-19 09:30:00,59.49,59.49,58.68,58.71,447700.0,43.581,43.581,42.9876,43.0096,447700.0
2013-07-19 10:00:00,58.7,58.85,58.62,58.8,139100.0,43.0023,43.1121,42.9436,43.0755,139100.0
2013-07-19 10:30:00,58.82,59.0,58.77,58.85,162500.0,43.0902,43.222,43.0535,43.1121,162500.0
2013-07-19 11:00:00,58.86,59.28,58.86,59.25,88500.0,43.1195,43.4271,43.1195,43.4052,88500.0
2013-07-19 11:30:00,59.25,59.25,59.0,59.09,72700.0,43.4052,43.4052,43.222,43.288,72700.0
2013-07-19 12:00:00,59.09,59.16,58.99,59.03,52200.0,43.288,43.3392,43.2147,43.244,52200.0
2013-07-19 12:30:00,59.03,59.12,58.95,59.1,68000.0,43.244,43.3099,43.1854,43.2953,68000.0
2013-07-19 13:00:00,59.11,59.16,59.02,59.13,64200.0,43.3026,43.3392,43.2367,43.3173,64200.0
2013-07-19 13:30:00,59.13,59.31,59.11,59.27,112100.0,43.3173,43.4491,43.3026,43.4198,112100.0
2013-07-19 14:00:00,59.28,59.4,59.13,59.22,75800.0,43.4271,43.5151,43.3173,43.3832,75800.0
2013-07-19 14:30:00,59.22,59.22,59.07,59.07,76000.0,43.3832,43.3832,43.2733,43.2733,76000.0
2013-07-19 15:00:00,59.09,59.15,59.01,59.12,141200.0,43.288,43.3319,43.2294,43.3099,141200.0
2013-07-19 15:30:00,59.13,59.24,59.09,59.16,280000.0,43.3173,43.3978,43.288,43.3392,280000.0
2013-07-22 09:30:00,58.93,59.27,58.82,59.21,87500.0,43.1707,43.4198,43.0902,43.3759,87500.0
2013-07-22 10:00:00,59.21,59.31,59.05,59.31,85500.0,43.3759,43.4491,43.2587,43.4491,85500.0
2013-07-22 10:30:00,59.33,59.5,59.25,59.38,118600.0,43.4638,43.5883,43.4052,43.5004,118600.0
2013-07-22 11:00:00,59.37,59.63,59.31,59.44,71400.0,43.4931,43.6835,43.4491,43.5444,71400.0
2013-07-22 11:30:00,59.43,59.52,59.32,59.35,49700.0,43.537,43.603,43.4564,43.4784,49700.0
2013-07-22 12:00:00,59.37,59.42,59.3,59.33,32500.0,43.4931,43.5297,43.4418,43.4638,32500.0
2013-07-22 12:30:00,59.34,59.43,59.26,59.36,51100.0,43.4711,43.537,43.4125,43.4858,51100.0
2013-07-22 13:00:00,59.36,59.42,59.31,59.33,33300.0,43.4858,43.5297,43.4491,43.4638,33300.0
2013-07-22 13:30:00,59.33,59.34,59.24,59.32,35000.0,43.4638,43.4711,43.3978,43.4564,35000.0
2013-07-22 14:00:00,59.33,59.36,59.21,59.25,40100.0,43.4638,43.4858,43.3759,43.4052,40100.0
2013-07-22 14:30:00,59.23,59.44,59.19,59.34,78900.0,43.3905,43.5444,43.3612,43.4711,78900.0
2013-07-22 15:00:00,59.35,59.36,59.21,59.29,84200.0,43.4784,43.4858,43.3759,43.4345,84200.0
2013-07-22 15:30:00,59.29,59.42,59.28,59.42,187100.0,43.4345,43.5297,43.4271,43.5297,187100.0
2013-07-23 09:30:00,59.56,59.74,59.49,59.7,140300.0,43.6323,43.7641,43.581,43.7348,140300.0
2013-07-23 10:00:00,59.67,59.82,59.62,59.75,154900.0,43.7129,43.8227,43.6762,43.7715,154900.0
2013-07-23 10:30:00,59.75,59.86,59.67,59.84,65400.0,43.7715,43.852,43.7129,43.8374,65400.0
2013-07-23 11:00:00,59.84,59.98,59.72,59.96,47100.0,43.8374,43.9399,43.7495,43.9253,47100.0
2013-07-23 11:30:00,59.96,60.1,59.89,60.04,158200.0,43.9253,44.0279,43.874,43.9839,158200.0
2013-07-23 12:00:00,60.04,60.29,60.0,60.13,128400.0,43.9839,44.167,43.9546,44.0498,128400.0
2013-07-23 12:30:00,60.12,60.26,60.01,60.23,87000.0,44.0425,44.1451,43.9619,44.1231,87000.0
2013-07-23 13:00:00,60.24,60.44,60.23,60.33,104400.0,44.1304,44.2769,44.1231,44.1964,104400.0
2013-07-23 13:30:00,60.33,60.38,60.21,60.24,67700.0,44.1964,44.233,44.1084,44.1304,67700.0
2013-07-23 14:00:00,60.23,60.32,60.17,60.23,103400.0,44.1231,44.189,44.0791,44.1231,103400.0
2013-07-23 14:30:00,60.22,60.26,60.13,60.15,184100.0,44.1158,44.1451,44.0498,44.0645,184100.0
2013-07-23 15:00:00,60.15,60.2,59.98,60.06,184300.0,44.0645,44.1011,43.9399,43.9986,184300.0
2013-07-23 15:30:00,60.07,60.11,59.98,60.11,299900.0,44.0059,44.0352,43.9399,44.0352,299900.0
2013-07-24 09:30:00,60.15,60.15,59.66,59.99,86900.0,44.0645,44.0645,43.7055,43.9473,86900.0
2013-07-24 10:00:00,59.99,60.15,59.83,59.97,81900.0,43.9473,44.0645,43.8301,43.9326,81900.0
2013-07-24 10:30:00,59.96,59.96,59.66,59.66,127200.0,43.9253,43.9253,43.7055,43.7055,127200.0
2013-07-24 11:00:00,59.67,59.71,59.46,59.71,81000.0,43.7129,43.7422,43.559,43.7422,81000.0
2013-07-24 11:30:00,59.69,59.78,59.54,59.54,31100.0,43.7275,43.7934,43.6176,43.6176,31100.0
2013-07-24 12:00:00,59.54,59.63,59.49,59.56,25100.0,43.6176,43.6835,43.581,43.6323,25100.0
2013-07-24 12:30:00,59.56,59.61,59.51,59.51,30500.0,43.6323,43.6689,43.5956,43.5956,30500.0
2013-07-24 13:00:00,59.51,59.59,59.32,59.33,90100.0,43.5956,43.6542,43.4564,43.4638,90100.0
2013-07-24 13:30:00,59.32,59.32,59.06,59.11,90800.0,43.4564,43.4564,43.266,43.3026,90800.0
2013-07-24 14:00:00,59.11,59.21,59.09,59.18,76900.0,43.3026,43.3759,43.288,43.3539,76900.0
2013-07-24 14:30:00,59.18,59.19,59.04,59.08,60800.0,43.3539,43.3612,43.2513,43.2806,60800.0
2013-07-24 15:00:00,59.09,59.1,59.01,59.06,83700.0,43.288,43.2953,43.2294,43.266,83700.0
2013-07-24 15:30:00,59.06,59.15,58.98,59.11,190100.0,43.266,43.3319,43.2074,43.3026,190100.0
2013-07-25 09:30:00,58.86,59.38,58.71,59.19,71700.0,43.1195,43.5004,43.0096,43.3612,71700.0
2013-07-25 10:00:00,59.22,59.48,59.2,59.33,51000.0,43.3832,43.5737,43.3685,43.4638,51000.0
2013-07-25 10:30:00,59.34,59.43,59.22,59.31,92600.0,43.4711,43.537,43.3832,43.4491,92600.0
2013-07-25 11:00:00,59.31,59.31,59.05,59.11,94400.0,43.4491,43.4491,43.2587,43.3026,94400.0
2013-07-25 11:30:00,59.11,59.2,59.02,59.15,104800.0,43.3026,43.3685,43.2367,43.3319,104800.0
2013-07-25 12:00:00,59.13,59.25,59.11,59.19,49300.0,43.3173,43.4052,43.3026,43.3612,49300.0
2013-07-25 12:30:00,59.21,59.23,59.06,59.21,83600.0,43.3759,43.3905,43.266,43.3759,83600.0
2013-07-25 13:00:00,59.21,59.23,59.16,59.18,44500.0,43.3759,43.3905,43.3392,43.3539,44500.0
2013-07-25 13:30:00,59.17,59.2,59.11,59.13,58300.0,43.3466,43.3685,43.3026,43.3173,58300.0
2013-07-25 14:00:00,59.13,59.21,59.08,59.11,47900.0,43.3173,43.3759,43.2806,43.3026,47900.0
2013-07-25 14:30:00,59.11,59.18,59.04,59.05,38000.0,43.3026,43.3539,43.2513,43.2587,38000.0
2013-07-25 15:00:00,59.06,59.21,59.06,59.17,80200.0,43.266,43.3759,43.266,43.3466,80200.0
2013-07-25 15:30:00,59.17,59.23,59.05,59.14,222800.0,43.3466,43.3905,43.2587,43.3246,222800.0
2013-07-26 09:30:00,58.64,58.99,58.64,58.95,61000.0,42.9583,43.2147,42.9583,43.1854,61000.0
2013-07-26 10:00:00,58.96,59.0,58.8,58.81,36100.0,43.1927,43.222,43.0755,43.0828,36100.0
2013-07-26 10:30:00,58.84,58.87,58.62,58.64,51400.0,43.1048,43.1268,42.9436,42.9583,51400.0
2013-07-26 11:00:00,58.63,58.76,58.62,58.64,48900.0,42.951,43.0462,42.9436,42.9583,48900.0
2013-07-26 11:30:00,58.67,58.67,58.49,58.64,86300.0,42.9803,42.9803,42.8484,42.9583,86300.0
2013-07-26 12:00:00,58.65,58.76,58.55,58.59,41100.0,42.9656,43.0462,42.8924,42.9217,41100.0
2013-07-26 12:30:00,58.6,58.67,58.56,58.56,27600.0,42.929,42.9803,42.8997,42.8997,27600.0
2013-07-26 13:00:00,58.56,58.68,58.56,58.67,33800.0,42.8997,42.9876,42.8997,42.9803,33800.0
2013-07-26 13:30:00,58.67,58.69,58.59,58.67,20800.0,42.9803,42.9949,42.9217,42.9803,20800.0
2013-07-26 14:00:00,58.65,58.73,58.63,58.65,34700.0,42.9656,43.0242,42.951,42.9656,34700.0
2013-07-26 14:30:00,58.66,58.85,58.66,58.75,39700.0,42.9729,43.1121,42.9729,43.0389,39700.0
2013-07-26 15:00:00,58.75,58.88,58.75,58.85,44900.0,43.0389,43.1341,43.0389,43.1121,44900.0
2013-07-26 15:30:00,58.85,58.98,58.8,58.95,150600.0,43.1121,43.2074,43.0755,43.1854,150600.0
2013-07-29 09:30:00,58.6,59.34,58.32,58.66,66300.0,42.929,43.4711,42.7239,42.9729,66300.0
2013-07-29 10:00:00,58.61,58.68,58.39,58.51,106100.0,42.9363,42.9876,42.7752,42.8631,106100.0
2013-07-29 10:30:00,58.53,58.53,58.39,58.49,42600.0,42.8777,42.8777,42.7752,42.8484,42600.0
2013-07-29 11:00:00,58.48,58.48,58.26,58.31,46000.0,42.8411,42.8411,42.6799,42.7165,46000.0
2013-07-29 11:30:00,58.3,58.44,58.28,58.4,22200.0,42.7092,42.8118,42.6946,42.7825,22200.0
2013-07-29 12:00:00,58.41,58.48,58.36,58.42,21700.0,42.7898,42.8411,42.7532,42.7971,21700.0
2013-07-29 12:30:00,58.41,58.47,58.38,58.41,20200.0,42.7898,42.8338,42.7678,42.7898,20200.0
2013-07-29 13:00:00,58.41,58.45,58.39,58.4,26500.0,42.7898,42.8191,42.7752,42.7825,26500.0
2013-07-29 13:30:00,58.39,58.48,58.39,58.42,22400.0,42.7752,42.8411,42.7752,42.7971,22400.0
2013-07-29 14:00:00,58.43,58.61,58.43,58.58,35800.0,42.8045,42.9363,42.8045,42.9143,35800.0
2013-07-29 14:30:00,58.58,58.61,58.5,58.56,40000.0,42.9143,42.9363,42.8557,42.8997,40000.0
2013-07-29 15:00:00,58.56,58.58,58.45,58.52,58400.0,42.8997,42.9143,42.8191,42.8704,58400.0
2013-07-29 15:30:00,58.52,58.54,58.37,58.42,212900.0,42.8704,42.885,42.7605,42.7971,212900.0
2013-07-30 09:30:00,58.68,58.76,58.22,58.73,32000.0,42.9876,43.0462,42.6506,43.0242,32000.0
2013-07-30 10:00:00,58.73,58.85,58.68,58.76,26800.0,43.0242,43.1121,42.9876,43.0462,26800.0
2013-07-30 10:30:00,58.73,58.73,58.33,58.35,65100.0,43.0242,43.0242,42.7312,42.7458,65100.0
2013-07-30 11:00:00,58.38,58.51,58.32,58.38,46200.0,42.7678,42.8631,42.7239,42.7678,46200.0
2013-07-30 11:30:00,58.38,58.5,58.37,58.48,36300.0,42.7678,42.8557,42.7605,42.8411,36300.0
2013-07-30 12:00:00,58.49,58.5,58.27,58.3,55400.0,42.8484,42.8557,42.6872,42.7092,55400.0
2013-07-30 12:30:00,58.31,58.46,58.31,58.45,33100.0,42.7165,42.8264,42.7165,42.8191,33100.0
2013-07-30 13:00:00,58.46,58.54,58.38,58.38,39500.0,42.8264,42.885,42.7678,42.7678,39500.0
2013-07-30 13:30:00,58.38,58.44,58.3,58.37,40200.0,42.7678,42.8118,42.7092,42.7605,40200.0
2013-07-30 14:00:00,58.36,58.41,58.25,58.28,66200.0,42.7532,42.7898,42.6726,42.6946,66200.0
2013-07-30 14:30:00,58.29,58.34,58.21,58.21,64500.0,42.7019,42.7385,42.6433,42.6433,64500.0
2013-07-30 15:00:00,58.21,58.35,58.15,58.34,76900.0,42.6433,42.7458,42.5993,42.7385,76900.0
2013-07-30 15:30:00,58.34,58.35,58.24,58.29,143900.0,42.7385,42.7458,42.6653,42.7019,143900.0
2013-07-31 09:30:00,58.55,58.89,58.31,58.64,46600.0,42.8924,43.1414,42.7165,42.9583,46600.0
2013-07-31 10:00:00,58.64,58.92,58.63,58.92,37700.0,42.9583,43.1634,42.951,43.1634,37700.0
2013-07-31 10:30:00,58.92,59.11,58.89,59.11,59200.0,43.1634,43.3026,43.1414,43.3026,59200.0
2013-07-31 11:00:00,59.12,59.22,59.02,59.04,70500.0,43.3099,43.3832,43.2367,43.2513,70500.0
2013-07-31 11:30:00,59.03,59.06,58.87,58.87,52400.0,43.244,43.266,43.1268,43.1268,52400.0
2013-07-31 12:00:00,58.86,58.92,58.74,58.74,45700.0,43.1195,43.1634,43.0316,43.0316,45700.0
2013-07-31 12:30:00,58.72,58.72,58.58,58.59,30700.0,43.0169,43.0169,42.9143,42.9217,30700.0
2013-07-31 13:00:00,58.6,58.62,58.53,58.59,55600.0,42.929,42.9436,42.8777,42.9217,55600.0
2013-07-31 13:30:00,58.57,58.76,58.57,58.75,33000.0,42.907,43.0462,42.907,43.0389,33000.0
2013-07-31 14:00:00,58.75,58.85,58.54,58.76,73800.0,43.0389,43.1121,42.885,43.0462,73800.0
2013-07-31 14:30:00,58.76,59.02,58.76,58.99,80800.0,43.0462,43.2367,43.0462,43.2147,80800.0
2013-07-31 15:00:00,59.0,59.0,58.76,58.95,73300.0,43.222,43.222,43.0462,43.1854,73300.0
2013-07-31 15:30:00,58.95,58.96,58.5,58.53,345100.0,43.1854,43.1927,42.8557,42.8777,345100.0
2013-08-01 09:30:00,58.97,59.35,58.6,59.2,102000.0,43.2,43.4784,42.929,43.3685,102000.0
2013-08-01 10:00:00,59.2,59.61,59.19,59.53,74300.0,43.3685,43.6689,43.3612,43.6103,74300.0
2013-08-01 10:30:00,59.52,59.61,59.5,59.55,69600.0,43.603,43.6689,43.5883,43.6249,69600.0
2013-08-01 11:00:00,59.56,59.65,59.44,59.46,41500.0,43.6323,43.6982,43.5444,43.559,41500.0
2013-08-01 11:30:00,59.45,59.66,59.45,59.65,49300.0,43.5517,43.7055,43.5517,43.6982,49300.0
2013-08-01 12:00:00,59.63,59.66,59.49,59.51,26800.0,43.6835,43.7055,43.581,43.5956,26800.0
2013-08-01 12:30:00,59.54,59.6,59.41,59.43,38300.0,43.6176,43.6616,43.5224,43.537,38300.0
2013-08-01 13:00:00,59.43,59.44,59.33,59.33,22100.0,43.537,43.5444,43.4638,43.4638,22100.0
2013-08-01 13:30:00,59.34,59.39,59.26,59.36,20500.0,43.4711,43.5077,43.4125,43.4858,20500.0
2013-08-01 14:00:00,59.35,59.43,59.33,59.36,56900.0,43.4784,43.537,43.4638,43.4858,56900.0
2013-08-01 14:30:00,59.35,59.36,59.28,59.33,26200.0,43.4784,43.4858,43.4271,43.4638,26200.0
2013-08-01 15:00:00,59.34,59.38,59.24,59.37,65300.0,43.4711,43.5004,43.3978,43.4931,65300.0
2013-08-01 15:30:00,59.36,59.53,59.35,59.51,215200.0,43.4858,43.6103,43.4784,43.5956,215200.0
2013-08-02 09:30:00,59.2,59.49,59.11,59.27,38000.0,43.3685,43.581,43.3026,43.4198,38000.0
2013-08-02 10:00:00,59.29,59.4,59.19,59.32,30400.0,43.4345,43.5151,43.3612,43.4564,30400.0
2013-08-02 10:30:00,59.35,59.4,59.2,59.25,35800.0,43.4784,43.5151,43.3685,43.4052,35800.0
2013-08-02 11:00:00,59.25,59.35,59.23,59.31,26700.0,43.4052,43.4784,43.3905,43.4491,26700.0
2013-08-02 11:30:00,59.32,59.36,59.24,59.25,25800.0,43.4564,43.4858,43.3978,43.4052,25800.0
2013-08-02 12:00:00,59.23,59.33,59.23,59.3,27400.0,43.3905,43.4638,43.3905,43.4418,27400.0
2013-08-02 12:30:00,59.33,59.36,59.26,59.32,42000.0,43.4638,43.4858,43.4125,43.4564,42000.0
2013-08-02 13:00:00,59.31,59.44,59.26,59.38,36700.0,43.4491,43.5444,43.4125,43.5004,36700.0
2013-08-02 13:30:00,59.37,59.39,59.24,59.24,54400.0,43.4931,43.5077,43.3978,43.3978,54400.0
2013-08-02 14:00:00,59.25,59.33,59.22,59.32,49700.0,43.4052,43.4638,43.3832,43.4564,49700.0
2013-08-02 14:30:00,59.32,59.37,59.21,59.32,71800.0,43.4564,43.4931,43.3759,43.4564,71800.0
2013-08-02 15:00:00,59.33,59.38,59.27,59.31,58100.0,43.4638,43.5004,43.4198,43.4491,58100.0
2013-08-02 15:30:00,59.31,59.37,59.14,59.2,153800.0,43.4491,43.4931,43.3246,43.3685,153800.0
2013-08-05 09:30:00,59.04,59.09,58.7,58.98,50000.0,43.2513,43.288,43.0023,43.2074,50000.0
2013-08-05 10:00:00,58.96,58.96,58.6,58.68,70800.0,43.1927,43.1927,42.929,42.9876,70800.0
2013-08-05 10:30:00,58.69,58.81,58.65,58.8,115100.0,42.9949,43.0828,42.9656,43.0755,115100.0
2013-08-05 11:00:00,58.82,58.88,58.72,58.74,98600.0,43.0902,43.1341,43.0169,43.0316,98600.0
2013-08-05 11:30:00,58.74,58.78,58.66,58.67,59600.0,43.0316,43.0609,42.9729,42.9803,59600.0
2013-08-05 12:00:00,58.67,58.82,58.66,58.73,43000.0,42.9803,43.0902,42.9729,43.0242,43000.0
2013-08-05 12:30:00,58.73,58.76,58.62,58.67,36300.0,43.0242,43.0462,42.9436,42.9803,36300.0
2013-08-05 13:00:00,58.69,58.69,58.52,58.55,41400.0,42.9949,42.9949,42.8704,42.8924,41400.0
2013-08-05 13:30:00,58.55,58.66,58.54,58.64,38100.0,42.8924,42.9729,42.885,42.9583,38100.0
2013-08-05 14:00:00,58.63,58.67,58.55,58.63,48000.0,42.951,42.9803,42.8924,42.951,48000.0
2013-08-05 14:30:00,58.63,58.65,58.53,58.54,45400.0,42.951,42.9656,42.8777,42.885,45400.0
2013-08-05 15:00:00,58.53,58.62,58.52,58.59,66300.0,42.8777,42.9436,42.8704,42.9217,66300.0
2013-08-05 15:30:00,58.59,58.61,58.38,58.49,237000.0,42.9217,42.9363,42.7678,42.8484,237000.0
2013-08-06 09:30:00,58.36,58.54,58.0,58.53,68300.0,42.7532,42.885,42.4894,42.8777,68300.0
2013-08-06 10:00:00,58.53,58.59,58.26,58.35,77800.0,42.8777,42.9217,42.6799,42.7458,77800.0
2013-08-06 10:30:00,58.33,58.39,58.17,58.37,74400.0,42.7312,42.7752,42.614,42.7605,74400.0
2013-08-06 11:00:00,58.36,58.49,58.31,58.46,66400.0,42.7532,42.8484,42.7165,42.8264,66400.0
2013-08-06 11:30:00,58.45,58.52,58.37,58.43,42600.0,42.8191,42.8704,42.7605,42.8045,42600.0
2013-08-06 12:00:00,58.42,58.48,58.36,58.46,39600.0,42.7971,42.8411,42.7532,42.8264,39600.0
2013-08-06 12:30:00,58.48,58.64,58.48,58.61,36100.0,42.8411,42.9583,42.8411,42.9363,36100.0
2013-08-06 13:00:00,58.61,58.66,58.58,58.62,34000.0,42.9363,42.9729,42.9143,42.9436,34000.0
2013-08-06 13:30:00,58.62,58.63,58.53,58.55,38900.0,42.9436,42.951,42.8777,42.8924,38900.0
2013-08-06 14:00:00,58.55,58.57,58.45,58.47,73800.0,42.8924,42.907,42.8191,42.8338,73800.0
2013-08-06 14:30:00,58.46,58.55,58.35,58.4,75700.0,42.8264,42.8924,42.7458,42.7825,75700.0
2013-08-06 15:00:00,58.4,58.52,58.39,58.51,81400.0,42.7825,42.8704,42.7752,42.8631,81400.0
2013-08-06 15:30:00,58.5,58.51,58.33,58.35,164100.0,42.8557,42.8631,42.7312,42.7458,164100.0
2013-08-07 09:30:00,58.26,58.34,57.81,57.88,39200.0,42.6799,42.7385,42.3503,42.4015,39200.0
2013-08-07 10:00:00,57.82,57.89,57.65,57.73,38000.0,42.3576,42.4089,42.233,42.2917,38000.0
2013-08-07 10:30:00,57.73,57.9,57.71,57.84,51900.0,42.2917,42.4162,42.277,42.3722,51900.0
2013-08-07 11:00:00,57.84,57.87,57.75,57.79,67500.0,42.3722,42.3942,42.3063,42.3356,67500.0
2013-08-07 11:30:00,57.78,57.84,57.75,57.75,57200.0,42.3283,42.3722,42.3063,42.3063,57200.0
2013-08-07 12:00:00,57.77,57.81,57.7,57.77,35800.0,42.321,42.3503,42.2697,42.321,35800.0
2013-08-07 12:30:00,57.75,57.83,57.75,57.8,38600.0,42.3063,42.3649,42.3063,42.3429,38600.0
2013-08-07 13:00:00,57.79,57.9,57.78,57.89,31000.0,42.3356,42.4162,42.3283,42.4089,31000.0
2013-08-07 13:30:00,57.87,57.88,57.8,57.84,23800.0,42.3942,42.4015,42.3429,42.3722,23800.0
2013-08-07 14:00:00,57.84,57.94,57.75,57.81,30600.0,42.3722,42.4455,42.3063,42.3503,30600.0
2013-08-07 14:30:00,57.82,57.83,57.7,57.7,70300.0,42.3576,42.3649,42.2697,42.2697,70300.0
2013-08-07 15:00:00,57.71,57.84,57.7,57.78,105800.0,42.277,42.3722,42.2697,42.3283,105800.0
2013-08-07 15:30:00,57.78,57.81,57.6,57.64,205300.0,42.3283,42.3503,42.1964,42.2257,205300.0
2013-08-08 09:30:00,57.88,58.23,57.81,57.97,64200.0,42.4015,42.6579,42.3503,42.4675,64200.0
2013-08-08 10:00:00,57.94,57.95,57.57,57.58,37700.0,42.4455,42.4528,42.1744,42.1818,37700.0
2013-08-08 10:30:00,57.58,57.58,57.22,57.33,83900.0,42.1818,42.1818,41.918,41.9986,83900.0
2013-08-08 11:00:00,57.33,57.38,57.27,57.29,57000.0,41.9986,42.0353,41.9547,41.9693,57000.0
2013-08-08 11:30:00,57.3,57.48,57.28,57.47,38400.0,41.9766,42.1085,41.962,42.1012,38400.0
2013-08-08 12:00:00,57.47,57.56,57.41,57.49,36200.0,42.1012,42.1671,42.0572,42.1158,36200.0
2013-08-08 12:30:00,57.51,57.57,57.48,57.5,35500.0,42.1305,42.1744,42.1085,42.1232,35500.0
2013-08-08 13:00:00,57.5,57.59,57.48,57.5,25500.0,42.1232,42.1891,42.1085,42.1232,25500.0
2013-08-08 13:30:00,57.51,57.61,57.5,57.56,28100.0,42.1305,42.2037,42.1232,42.1671,28100.0
2013-08-08 14:00:00,57.57,57.6,57.57,57.6,47200.0,42.1744,42.1964,42.1744,42.1964,47200.0
2013-08-08 14:30:00,57.6,57.61,57.51,57.58,46000.0,42.1964,42.2037,42.1305,42.1818,46000.0
2013-08-08 15:00:00,57.58,57.63,57.57,57.61,50200.0,42.1818,42.2184,42.1744,42.2037,50200.0
2013-08-08 15:30:00,57.62,57.71,57.62,57.68,180700.0,42.2111,42.277,42.2111,42.255,180700.0
2013-08-09 09:30:00,57.71,58.08,57.43,58.05,62700.0,42.277,42.5481,42.0719,42.5261,62700.0
2013-08-09 10:00:00,58.05,58.08,57.57,57.83,40300.0,42.5261,42.5481,42.1744,42.3649,40300.0
2013-08-09 10:30:00,57.83,58.02,57.79,57.84,85500.0,42.3649,42.5041,42.3356,42.3722,85500.0
2013-08-09 11:00:00,57.84,57.85,57.57,57.67,51400.0,42.3722,42.3796,42.1744,42.2477,51400.0
2013-08-09 11:30:00,57.67,57.88,57.63,57.85,28000.0,42.2477,42.4015,42.2184,42.3796,28000.0
2013-08-09 12:00:00,57.84,57.9,57.71,57.87,30100.0,42.3722,42.4162,42.277,42.3942,30100.0
2013-08-09 12:30:00,57.86,57.98,57.86,57.95,21600.0,42.3869,42.4748,42.3869,42.4528,21600.0
2013-08-09 13:00:00,57.95,57.98,57.86,57.95,17000.0,42.4528,42.4748,42.3869,42.4528,17000.0
2013-08-09 13:30:00,57.98,58.0,57.88,57.93,36000.0,42.4748,42.4894,42.4015,42.4382,36000.0
2013-08-09 14:00:00,57.91,57.94,57.83,57.89,55100.0,42.4235,42.4455,42.3649,42.4089,55100.0
2013-08-09 14:30:00,57.88,57.92,57.79,57.87,90700.0,42.4015,42.4308,42.3356,42.3942,90700.0
2013-08-09 15:00:00,57.87,57.95,57.84,57.86,47400.0,42.3942,42.4528,42.3722,42.3869,47400.0
2013-08-09 15:30:00,57.87,57.94,57.83,57.86,174300.0,42.3942,42.4455,42.3649,42.3869,174300.0
2013-08-12 09:30:00,57.46,57.81,57.34,57.54,97000.0,42.0939,42.3503,42.0059,42.1525,97000.0
2013-08-12 10:00:00,57.54,57.79,57.49,57.5,51600.0,42.1525,42.3356,42.1158,42.1232,51600.0
2013-08-12 10:30:00,57.52,57.7,57.4,57.46,56900.0,42.1378,42.2697,42.0499,42.0939,56900.0
2013-08-12 11:00:00,57.45,57.46,57.22,57.3,59300.0,42.0865,42.0939,41.918,41.9766,59300.0
2013-08-12 11:30:00,57.3,57.32,57.18,57.26,43100.0,41.9766,41.9913,41.8887,41.9473,43100.0
2013-08-12 12:00:00,57.26,57.26,57.04,57.04,44400.0,41.9473,41.9473,41.7862,41.7862,44400.0
2013-08-12 12:30:00,57.04,57.04,56.87,56.93,73700.0,41.7862,41.7862,41.6616,41.7056,73700.0
2013-08-12 13:00:00,56.94,57.01,56.83,56.92,43500.0,41.7129,41.7642,41.6323,41.6983,43500.0
2013-08-12 13:30:00,56.91,56.95,56.85,56.86,59200.0,41.6909,41.7202,41.647,41.6543,59200.0
2013-08-12 14:00:00,56.86,56.93,56.81,56.81,42000.0,41.6543,41.7056,41.6177,41.6177,42000.0
2013-08-12 14:30:00,56.82,56.9,56.8,56.81,77200.0,41.625,41.6836,41.6104,41.6177,77200.0
2013-08-12 15:00:00,56.81,56.96,56.8,56.95,115300.0,41.6177,41.7276,41.6104,41.7202,115300.0
2013-08-12 15:30:00,56.95,57.1,56.95,57.05,220300.0,41.7202,41.8301,41.7202,41.7935,220300.0
2013-08-13 09:30:00,57.09,57.29,56.98,57.23,24400.0,41.8228,41.9693,41.7422,41.9254,24400.0
2013-08-13 10:00:00,57.23,57.23,56.97,57.04,24400.0,41.9254,41.9254,41.7349,41.7862,24400.0
2013-08-13 10:30:00,57.0,57.17,56.98,57.11,52100.0,41.7569,41.8814,41.7422,41.8375,52100.0
2013-08-13 11:00:00,57.13,57.36,57.11,57.36,29700.0,41.8521,42.0206,41.8375,42.0206,29700.0
2013-08-13 11:30:00,57.36,57.48,57.33,57.47,23500.0,42.0206,42.1085,41.9986,42.1012,23500.0
2013-08-13 12:00:00,57.48,57.71,57.43,57.71,26700.0,42.1085,42.277,42.0719,42.277,26700.0
2013-08-13 12:30:00,57.71,57.83,57.7,57.73,45600.0,42.277,42.3649,42.2697,42.2917,45600.0
2013-08-13 13:00:00,57.71,57.79,57.63,57.77,78100.0,42.277,42.3356,42.2184,42.321,78100.0
2013-08-13 13:30:00,57.77,57.8,57.69,57.73,69500.0,42.321,42.3429,42.2623,42.2917,69500.0
2013-08-13 14:00:00,57.74,57.74,57.67,57.69,59100.0,42.299,42.299,42.2477,42.2623,59100.0
2013-08-13 14:30:00,57.7,57.72,57.62,57.72,26100.0,42.2697,42.2843,42.2111,42.2843,26100.0
2013-08-13 15:00:00,57.72,57.73,57.63,57.69,31600.0,42.2843,42.2917,42.2184,42.2623,31600.0
2013-08-13 15:30:00,57.68,57.69,57.56,57.57,97800.0,42.255,42.2623,42.1671,42.1744,97800.0
2013-08-14 09:30:00,57.29,57.74,57.02,57.73,57200.0,41.9693,42.299,41.7715,42.2917,57200.0
2013-08-14 10:00:00,57.76,57.87,57.55,57.56,36100.0,42.3136,42.3942,42.1598,42.1671,36100.0
2013-08-14 10:30:00,57.56,57.63,57.49,57.59,37800.0,42.1671,42.2184,42.1158,42.1891,37800.0
2013-08-14 11:00:00,57.57,57.65,57.53,57.63,52700.0,42.1744,42.233,42.1451,42.2184,52700.0
2013-08-14 11:30:00,57.62,57.68,57.54,57.6,18200.0,42.2111,42.255,42.1525,42.1964,18200.0
2013-08-14 12:00:00,57.62,57.64,57.52,57.64,21200.0,42.2111,42.2257,42.1378,42.2257,21200.0
2013-08-14 12:30:00,57.64,57.65,57.51,57.56,31100.0,42.2257,42.233,42.1305,42.1671,31100.0
2013-08-14 13:00:00,57.56,57.62,57.53,57.54,21000.0,42.1671,42.2111,42.1451,42.1525,21000.0
2013-08-14 13:30:00,57.53,57.61,57.44,57.53,24300.0,42.1451,42.2037,42.0792,42.1451,24300.0
2013-08-14 14:00:00,57.55,57.58,57.52,57.53,25900.0,42.1598,42.1818,42.1378,42.1451,25900.0
2013-08-14 14:30:00,57.54,57.59,57.47,57.48,85200.0,42.1525,42.1891,42.1012,42.1085,85200.0
2013-08-14 15:00:00,57.48,57.51,57.35,57.35,75400.0,42.1085,42.1305,42.0133,42.0133,75400.0
2013-08-14 15:30:00,57.34,57.4,57.31,57.31,119500.0,42.0059,42.0499,41.984,41.984,119500.0
2013-08-15 09:30:00,56.96,57.09,56.74,56.77,112200.0,41.7276,41.8228,41.5664,41.5884,112200.0
2013-08-15 10:00:00,56.77,56.81,56.5,56.65,97800.0,41.5884,41.6177,41.3906,41.5005,97800.0
2013-08-15 10:30:00,56.65,56.72,56.4,56.43,59300.0,41.5005,41.5517,41.3173,41.3393,59300.0
2013-08-15 11:00:00,56.45,56.69,56.45,56.68,25100.0,41.354,41.5298,41.354,41.5224,25100.0
2013-08-15 11:30:00,56.68,56.73,56.56,56.56,17900.0,41.5224,41.5591,41.4345,41.4345,17900.0
2013-08-15 12:00:00,56.54,56.73,56.49,56.68,22500.0,41.4199,41.5591,41.3833,41.5224,22500.0
2013-08-15 12:30:00,56.69,56.74,56.46,56.47,16100.0,41.5298,41.5664,41.3613,41.3686,16100.0
2013-08-15 13:00:00,56.47,56.51,56.39,56.44,29900.0,41.3686,41.3979,41.31,41.3466,29900.0
2013-08-15 13:30:00,56.43,56.55,56.43,56.45,14700.0,41.3393,41.4272,41.3393,41.354,14700.0
2013-08-15 14:00:00,56.47,56.48,56.35,56.45,28500.0,41.3686,41.3759,41.2807,41.354,28500.0
2013-08-15 14:30:00,56.47,56.64,56.47,56.6,66900.0,41.3686,41.4931,41.3686,41.4638,66900.0
2013-08-15 15:00:00,56.6,56.65,56.5,56.61,55400.0,41.4638,41.5005,41.3906,41.4712,55400.0
2013-08-15 15:30:00,56.6,56.74,56.59,56.61,161100.0,41.4638,41.5664,41.4565,41.4712,161100.0
2013-08-16 09:30:00,56.46,57.17,56.38,56.88,183600.0,41.3613,41.8814,41.3027,41.669,183600.0
2013-08-16 10:00:00,56.85,57.14,56.74,56.9,29600.0,41.647,41.8594,41.5664,41.6836,29600.0
2013-08-16 10:30:00,56.9,57.02,56.82,56.89,28000.0,41.6836,41.7715,41.625,41.6763,28000.0
2013-08-16 11:00:00,56.87,56.96,56.8,56.84,31100.0,41.6616,41.7276,41.6104,41.6397,31100.0
2013-08-16 11:30:00,56.82,57.05,56.81,56.9,28000.0,41.625,41.7935,41.6177,41.6836,28000.0
2013-08-16 12:00:00,56.9,56.99,56.82,56.82,24500.0,41.6836,41.7495,41.625,41.625,24500.0
2013-08-16 12:30:00,56.82,56.82,56.6,56.65,27200.0,41.625,41.625,41.4638,41.5005,27200.0
2013-08-16 13:00:00,56.66,56.7,56.51,56.65,23700.0,41.5078,41.5371,41.3979,41.5005,23700.0
2013-08-16 13:30:00,56.67,56.67,56.5,56.61,15200.0,41.5151,41.5151,41.3906,41.4712,15200.0
2013-08-16 14:00:00,56.61,56.67,56.48,56.6,25100.0,41.4712,41.5151,41.3759,41.4638,25100.0
2013-08-16 14:30:00,56.6,56.73,56.55,56.72,24800.0,41.4638,41.5591,41.4272,41.5517,24800.0
2013-08-16 15:00:00,56.72,56.78,56.69,56.72,27200.0,41.5517,41.5957,41.5298,41.5517,27200.0
2013-08-16 15:30:00,56.72,56.76,56.61,56.62,65900.0,41.5517,41.5811,41.4712,41.4785,65900.0
2013-08-19 09:30:00,56.55,57.0,56.32,56.42,15400.0,41.4272,41.7569,41.2587,41.332,15400.0
2013-08-19 10:00:00,56.46,56.7,56.46,56.6,57400.0,41.3613,41.5371,41.3613,41.4638,57400.0
2013-08-19 10:30:00,56.6,56.71,56.57,56.61,38600.0,41.4638,41.5444,41.4419,41.4712,38600.0
2013-08-19 11:00:00,56.63,56.66,56.54,56.58,32100.0,41.4858,41.5078,41.4199,41.4492,32100.0
2013-08-19 11:30:00,56.56,56.66,56.53,56.59,26200.0,41.4345,41.5078,41.4126,41.4565,26200.0
2013-08-19 12:00:00,56.59,56.78,56.58,56.68,40900.0,41.4565,41.5957,41.4492,41.5224,40900.0
2013-08-19 12:30:00,56.67,56.67,56.57,56.61,19900.0,41.5151,41.5151,41.4419,41.4712,19900.0
2013-08-19 13:00:00,56.62,56.64,56.54,56.55,19100.0,41.4785,41.4931,41.4199,41.4272,19100.0
2013-08-19 13:30:00,56.54,56.57,56.47,56.5,43600.0,41.4199,41.4419,41.3686,41.3906,43600.0
2013-08-19 14:00:00,56.5,56.51,56.39,56.44,40400.0,41.3906,41.3979,41.31,41.3466,40400.0
2013-08-19 14:30:00,56.46,56.46,56.32,56.39,86200.0,41.3613,41.3613,41.2587,41.31,86200.0
2013-08-19 15:00:00,56.39,56.39,56.21,56.24,116800.0,41.31,41.31,41.1781,41.2001,116800.0
2013-08-19 15:30:00,56.23,56.26,56.02,56.02,244300.0,41.1928,41.2148,41.0389,41.0389,244300.0
2013-08-20 09:30:00,56.1,56.11,55.79,56.02,45600.0,41.0976,41.1049,40.8705,41.0389,45600.0
2013-08-20 10:00:00,56.03,56.29,55.99,56.01,75600.0,41.0463,41.2367,41.017,41.0316,75600.0
2013-08-20 10:30:00,56.01,56.13,55.96,56.11,53600.0,41.0316,41.1195,40.995,41.1049,53600.0
2013-08-20 11:00:00,56.11,56.25,56.1,56.18,47400.0,41.1049,41.2074,41.0976,41.1562,47400.0
2013-08-20 11:30:00,56.18,56.48,56.18,56.37,49800.0,41.1562,41.3759,41.1562,41.2953,49800.0
2013-08-20 12:00:00,56.37,56.48,56.34,56.46,41800.0,41.2953,41.3759,41.2734,41.3613,41800.0
2013-08-20 12:30:00,56.46,56.5,56.36,56.44,29900.0,41.3613,41.3906,41.288,41.3466,29900.0
2013-08-20 13:00:00,56.43,56.55,56.4,56.47,39300.0,41.3393,41.4272,41.3173,41.3686,39300.0
2013-08-20 13:30:00,56.48,56.54,56.45,56.47,39000.0,41.3759,41.4199,41.354,41.3686,39000.0
2013-08-20 14:00:00,56.49,56.55,56.43,56.51,42300.0,41.3833,41.4272,41.3393,41.3979,42300.0
2013-08-20 14:30:00,56.51,56.57,56.43,56.43,57700.0,41.3979,41.4419,41.3393,41.3393,57700.0
2013-08-20 15:00:00,56.44,56.54,56.43,56.53,58300.0,41.3466,41.4199,41.3393,41.4126,58300.0
2013-08-20 15:30:00,56.54,56.6,56.4,56.5,165800.0,41.4199,41.4638,41.3173,41.3906,165800.0
2013-08-21 09:30:00,56.2,56.28,55.88,56.03,40400.0,41.1708,41.2294,40.9364,41.0463,40400.0
2013-08-21 10:00:00,56.03,56.27,56.03,56.17,35300.0,41.0463,41.2221,41.0463,41.1488,35300.0
2013-08-21 10:30:00,56.16,56.33,56.11,56.17,21500.0,41.1415,41.266,41.1049,41.1488,21500.0
2013-08-21 11:00:00,56.17,56.18,56.03,56.08,31100.0,41.1488,41.1562,41.0463,41.0829,31100.0
2013-08-21 11:30:00,56.05,56.15,55.96,56.02,47800.0,41.0609,41.1342,40.995,41.0389,47800.0
2013-08-21 12:00:00,56.02,56.07,55.97,56.0,54000.0,41.0389,41.0756,41.0023,41.0243,54000.0
2013-08-21 12:30:00,56.0,56.02,55.97,56.0,33000.0,41.0243,41.0389,41.0023,41.0243,33000.0
2013-08-21 13:00:00,55.99,56.08,55.97,56.0,23800.0,41.017,41.0829,41.0023,41.0243,23800.0
2013-08-21 13:30:00,55.99,56.19,55.99,56.14,21100.0,41.017,41.1635,41.017,41.1269,21100.0
2013-08-21 14:00:00,56.13,56.13,55.76,56.0,79200.0,41.1195,41.1195,40.8485,41.0243,79200.0
2013-08-21 14:30:00,56.06,56.49,56.06,56.32,78300.0,41.0682,41.3833,41.0682,41.2587,78300.0
2013-08-21 15:00:00,56.32,56.38,56.22,56.25,87100.0,41.2587,41.3027,41.1855,41.2074,87100.0
2013-08-21 15:30:00,56.24,56.3,55.97,56.04,166700.0,41.2001,41.2441,41.0023,41.0536,166700.0
2013-08-22 09:30:00,56.07,56.84,55.99,56.74,87600.0,41.0756,41.6397,41.017,41.5664,87600.0
2013-08-22 10:00:00,56.73,56.8,56.52,56.79,51300.0,41.5591,41.6104,41.4052,41.603,51300.0
2013-08-22 10:30:00,56.82,56.92,56.79,56.83,29300.0,41.625,41.6983,41.603,41.6323,29300.0
2013-08-22 11:00:00,56.84,56.9,56.78,56.8,64800.0,41.6397,41.6836,41.5957,41.6104,64800.0
2013-08-22 11:30:00,56.81,56.93,56.77,56.85,23000.0,41.6177,41.7056,41.5884,41.647,23000.0
2013-08-22 12:00:00,56.84,56.87,56.83,56.85,19900.0,41.6397,41.6616,41.6323,41.647,19900.0
2013-08-22 12:30:00,56.85,56.85,56.85,56.85,0.0,41.647,41.647,41.647,41.647,0.0
2013-08-22 13:00:00,56.85,56.85,56.85,56.85,0.0,41.647,41.647,41.647,41.647,0.0
2013-08-22 13:30:00,56.85,56.85,56.85,56.85,0.0,41.647,41.647,41.647,41.647,0.0
2013-08-22 14:00:00,56.83,56.83,56.83,56.83,200.0,41.6323,41.6323,41.6323,41.6323,200.0
2013-08-22 14:30:00,56.83,56.83,56.83,56.83,0.0,41.6323,41.6323,41.6323,41.6323,0.0
2013-08-22 15:00:00,57.12,57.12,56.86,56.9,8900.0,41.8448,41.8448,41.6543,41.6836,8900.0
2013-08-22 15:30:00,56.91,57.11,56.88,57.08,119500.0,41.6909,41.8375,41.669,41.8155,119500.0
2013-08-23 09:30:00,57.4,57.4,56.93,57.02,75400.0,42.0499,42.0499,41.7056,41.7715,75400.0
2013-08-23 10:00:00,57.01,57.06,56.86,56.94,77100.0,41.7642,41.8008,41.6543,41.7129,77100.0
2013-08-23 10:30:00,56.94,57.09,56.84,57.07,42800.0,41.7129,41.8228,41.6397,41.8082,42800.0
2013-08-23 11:00:00,57.07,57.09,56.88,56.94,23100.0,41.8082,41.8228,41.669,41.7129,23100.0
2013-08-23 11:30:00,56.93,56.97,56.83,56.83,16600.0,41.7056,41.7349,41.6323,41.6323,16600.0
2013-08-23 12:00:00,56.84,56.95,56.8,56.92,24700.0,41.6397,41.7202,41.6104,41.6983,24700.0
2013-08-23 12:30:00,56.92,56.98,56.85,56.98,17800.0,41.6983,41.7422,41.647,41.7422,17800.0
2013-08-23 13:00:00,56.96,56.96,56.81,56.88,12200.0,41.7276,41.7276,41.6177,41.669,12200.0
2013-08-23 13:30:00,56.88,56.94,56.84,56.92,31000.0,41.669,41.7129,41.6397,41.6983,31000.0
2013-08-23 14:00:00,56.95,56.95,56.89,56.9,17000.0,41.7202,41.7202,41.6763,41.6836,17000.0
2013-08-23 14:30:00,56.9,57.0,56.89,56.98,21000.0,41.6836,41.7569,41.6763,41.7422,21000.0
2013-08-23 15:00:00,56.98,57.1,56.96,57.08,36400.0,41.7422,41.8301,41.7276,41.8155,36400.0
2013-08-23 15:30:00,57.09,57.14,56.98,57.03,100600.0,41.8228,41.8594,41.7422,41.7788,100600.0
2013-08-26 09:30:00,57.04,57.04,56.61,56.64,22800.0,41.7862,41.7862,41.4712,41.4931,22800.0
2013-08-26 10:00:00,56.63,56.93,56.63,56.83,24300.0,41.4858,41.7056,41.4858,41.6323,24300.0
2013-08-26 10:30:00,56.85,57.13,56.81,57.09,24700.0,41.647,41.8521,41.6177,41.8228,24700.0
2013-08-26 11:00:00,57.08,57.12,57.01,57.08,31600.0,41.8155,41.8448,41.7642,41.8155,31600.0
2013-08-26 11:30:00,57.1,57.16,57.08,57.1,24600.0,41.8301,41.8741,41.8155,41.8301,24600.0
2013-08-26 12:00:00,57.1,57.12,56.97,57.05,21200.0,41.8301,41.8448,41.7349,41.7935,21200.0
2013-08-26 12:30:00,57.06,57.08,57.01,57.05,17300.0,41.8008,41.8155,41.7642,41.7935,17300.0
2013-08-26 13:00:00,57.05,57.09,57.02,57.02,11600.0,41.7935,41.8228,41.7715,41.7715,11600.0
2013-08-26 13:30:00,57.02,57.02,56.9,56.97,13800.0,41.7715,41.7715,41.6836,41.7349,13800.0
2013-08-26 14:00:00,56.97,56.98,56.91,56.98,22900.0,41.7349,41.7422,41.6909,41.7422,22900.0
2013-08-26 14:30:00,56.97,56.97,56.89,56.91,37800.0,41.7349,41.7349,41.6763,41.6909,37800.0
2013-08-26 15:00:00,56.91,56.96,56.52,56.54,94000.0,41.6909,41.7276,41.4052,41.4199,94000.0
2013-08-26 15:30:00,56.55,56.61,56.37,56.39,231400.0,41.4272,41.4712,41.2953,41.31,231400.0
2013-08-27 09:30:00,55.59,56.02,55.22,55.73,72200.0,40.7239,41.0389,40.4529,40.8265,72200.0
2013-08-27 10:00:00,55.69,55.73,55.27,55.29,58900.0,40.7972,40.8265,40.4895,40.5042,58900.0
2013-08-27 10:30:00,55.3,55.35,55.11,55.2,116100.0,40.5115,40.5481,40.3723,40.4382,116100.0
2013-08-27 11:00:00,55.19,55.29,55.09,55.26,132700.0,40.4309,40.5042,40.3576,40.4822,132700.0
2013-08-27 11:30:00,55.22,55.25,55.07,55.23,86600.0,40.4529,40.4749,40.343,40.4602,86600.0
2013-08-27 12:00:00,55.23,55.26,55.03,55.26,45500.0,40.4602,40.4822,40.3137,40.4822,45500.0
2013-08-27 12:30:00,55.25,55.33,55.17,55.17,37400.0,40.4749,40.5335,40.4163,40.4163,37400.0
2013-08-27 13:00:00,55.17,55.23,54.97,54.99,42000.0,40.4163,40.4602,40.2697,40.2844,42000.0
2013-08-27 13:30:00,55.01,55.14,54.95,54.98,43000.0,40.299,40.3943,40.2551,40.2771,43000.0
2013-08-27 14:00:00,54.98,55.04,54.8,54.87,60000.0,40.2771,40.321,40.1452,40.1965,60000.0
2013-08-27 14:30:00,54.88,54.9,54.69,54.7,66400.0,40.2038,40.2185,40.0646,40.0719,66400.0
2013-08-27 15:00:00,54.7,54.83,54.59,54.7,95800.0,40.0719,40.1672,39.9914,40.0719,95800.0
2013-08-27 15:30:00,54.7,54.81,54.6,54.77,231900.0,40.0719,40.1525,39.9987,40.1232,231900.0
2013-08-28 09:30:00,54.86,55.12,54.71,54.89,126300.0,40.1892,40.3796,40.0793,40.2111,126300.0
2013-08-28 10:00:00,54.88,55.02,54.76,54.98,65800.0,40.2038,40.3064,40.1159,40.2771,65800.0
2013-08-28 10:30:00,54.98,55.1,54.94,55.06,44600.0,40.2771,40.365,40.2478,40.3357,44600.0
2013-08-28 11:00:00,55.05,55.17,55.03,55.08,31700.0,40.3283,40.4163,40.3137,40.3503,31700.0
2013-08-28 11:30:00,55.08,55.21,55.03,55.21,21900.0,40.3503,40.4456,40.3137,40.4456,21900.0
2013-08-28 12:00:00,55.21,55.28,55.08,55.26,14400.0,40.4456,40.4968,40.3503,40.4822,14400.0
2013-08-28 12:30:00,55.27,55.29,55.16,55.2,16800.0,40.4895,40.5042,40.4089,40.4382,16800.0
2013-08-28 13:00:00,55.21,55.26,55.14,55.16,22300.0,40.4456,40.4822,40.3943,40.4089,22300.0
2013-08-28 13:30:00,55.16,55.18,55.08,55.14,21400.0,40.4089,40.4236,40.3503,40.3943,21400.0
2013-08-28 14:00:00,55.14,55.16,54.99,55.1,22100.0,40.3943,40.4089,40.2844,40.365,22100.0
2013-08-28 14:30:00,55.1,55.1,54.97,55.03,25600.0,40.365,40.365,40.2697,40.3137,25600.0
2013-08-28 15:00:00,55.03,55.16,55.02,55.1,62900.0,40.3137,40.4089,40.3064,40.365,62900.0
2013-08-28 15:30:00,55.1,55.13,54.97,55.0,147500.0,40.365,40.387,40.2697,40.2917,147500.0
2013-08-29 09:30:00,54.76,55.29,54.75,55.28,26700.0,40.1159,40.5042,40.1086,40.4968,26700.0
2013-08-29 10:00:00,55.28,55.49,55.28,55.29,71700.0,40.4968,40.6507,40.4968,40.5042,71700.0
2013-08-29 10:30:00,55.29,55.5,55.28,55.45,39700.0,40.5042,40.658,40.4968,40.6214,39700.0
2013-08-29 11:00:00,55.46,55.48,55.35,55.46,56200.0,40.6287,40.6434,40.5481,40.6287,56200.0
2013-08-29 11:30:00,55.43,55.46,55.37,55.43,21900.0,40.6067,40.6287,40.5628,40.6067,21900.0
2013-08-29 12:00:00,55.41,55.44,55.2,55.2,43600.0,40.5921,40.6141,40.4382,40.4382,43600.0
2013-08-29 12:30:00,55.2,55.23,55.1,55.2,38800.0,40.4382,40.4602,40.365,40.4382,38800.0
2013-08-29 13:00:00,55.22,55.3,55.07,55.14,53000.0,40.4529,40.5115,40.343,40.3943,53000.0
2013-08-29 13:30:00,55.15,55.18,55.08,55.14,29900.0,40.4016,40.4236,40.3503,40.3943,29900.0
2013-08-29 14:00:00,55.14,55.22,55.1,55.16,36700.0,40.3943,40.4529,40.365,40.4089,36700.0
2013-08-29 14:30:00,55.17,55.28,55.17,55.23,35400.0,40.4163,40.4968,40.4163,40.4602,35400.0
2013-08-29 15:00:00,55.24,55.24,55.01,55.04,54100.0,40.4675,40.4675,40.299,40.321,54100.0
2013-08-29 15:30:00,55.04,55.12,54.9,55.1,151800.0,40.321,40.3796,40.2185,40.365,151800.0
2013-08-30 09:30:00,55.17,55.66,54.86,54.98,39800.0,40.4163,40.7752,40.1892,40.2771,39800.0
2013-08-30 10:00:00,54.97,54.98,54.8,54.88,50500.0,40.2697,40.2771,40.1452,40.2038,50500.0
2013-08-30 10:30:00,54.85,54.98,54.6,54.8,29600.0,40.1818,40.2771,39.9987,40.1452,29600.0
2013-08-30 11:00:00,54.77,54.99,54.76,54.87,24000.0,40.1232,40.2844,40.1159,40.1965,24000.0
2013-08-30 11:30:00,54.84,54.86,54.77,54.81,15500.0,40.1745,40.1892,40.1232,40.1525,15500.0
2013-08-30 12:00:00,54.79,54.95,54.79,54.94,24700.0,40.1379,40.2551,40.1379,40.2478,24700.0
2013-08-30 12:30:00,54.94,54.97,54.87,54.94,23000.0,40.2478,40.2697,40.1965,40.2478,23000.0
2013-08-30 13:00:00,54.92,55.03,54.72,54.88,29500.0,40.2331,40.3137,40.0866,40.2038,29500.0
2013-08-30 13:30:00,54.89,55.0,54.84,54.86,32000.0,40.2111,40.2917,40.1745,40.1892,32000.0
2013-08-30 14:00:00,54.87,54.92,54.81,54.83,29700.0,40.1965,40.2331,40.1525,40.1672,29700.0
2013-08-30 14:30:00,54.83,55.0,54.83,54.97,24900.0,40.1672,40.2917,40.1672,40.2697,24900.0
2013-08-30 15:00:00,54.97,55.02,54.92,54.97,33400.0,40.2697,40.3064,40.2331,40.2697,33400.0
2013-08-30 15:30:00,54.97,54.99,54.73,54.87,133600.0,40.2697,40.2844,40.0939,40.1965,133600.0
2013-09-03 09:30:00,55.5,55.95,55.38,55.54,108500.0,40.658,40.9877,40.5701,40.6873,108500.0
2013-09-03 10:00:00,55.58,55.63,55.24,55.3,154200.0,40.7166,40.7532,40.4675,40.5115,154200.0
2013-09-03 10:30:00,55.32,55.46,55.3,55.34,144000.0,40.5261,40.6287,40.5115,40.5408,144000.0
2013-09-03 11:00:00,55.35,55.46,55.08,55.08,51500.0,40.5481,40.6287,40.3503,40.3503,51500.0
2013-09-03 11:30:00,55.08,55.27,55.05,55.14,46400.0,40.3503,40.4895,40.3283,40.3943,46400.0
2013-09-03 12:00:00,55.16,55.26,55.11,55.15,29100.0,40.4089,40.4822,40.3723,40.4016,29100.0
2013-09-03 12:30:00,55.15,55.21,55.01,55.03,44300.0,40.4016,40.4456,40.299,40.3137,44300.0
2013-09-03 13:00:00,55.05,55.2,55.01,55.15,63600.0,40.3283,40.4382,40.299,40.4016,63600.0
2013-09-03 13:30:00,55.14,55.19,54.95,54.97,53000.0,40.3943,40.4309,40.2551,40.2697,53000.0
2013-09-03 14:00:00,54.99,55.1,54.83,54.97,104400.0,40.2844,40.365,40.1672,40.2697,104400.0
2013-09-03 14:30:00,54.95,55.03,54.82,54.99,69800.0,40.2551,40.3137,40.1599,40.2844,69800.0
2013-09-03 15:00:00,54.99,55.12,54.96,55.09,84400.0,40.2844,40.3796,40.2624,40.3576,84400.0
2013-09-03 15:30:00,55.07,55.21,54.97,55.17,253400.0,40.343,40.4456,40.2697,40.4163,253400.0
2013-09-04 09:30:00,54.7,55.4,54.19,55.32,93000.0,40.2958,40.8114,39.9201,40.7525,93000.0
2013-09-04 10:00:00,55.34,55.64,55.34,55.61,86700.0,40.7672,40.9882,40.7672,40.9661,86700.0
2013-09-04 10:30:00,55.6,55.79,55.51,55.77,74000.0,40.9588,41.0987,40.8925,41.084,74000.0
2013-09-04 11:00:00,55.78,55.86,55.73,55.76,73100.0,41.0914,41.1503,41.0545,41.0766,73100.0
2013-09-04 11:30:00,55.75,55.86,55.73,55.75,42500.0,41.0693,41.1503,41.0545,41.0693,42500.0
2013-09-04 12:00:00,55.75,55.76,55.65,55.65,44000.0,41.0693,41.0766,40.9956,40.9956,44000.0
2013-09-04 12:30:00,55.64,55.66,55.43,55.47,56200.0,40.9882,41.003,40.8335,40.863,56200.0
2013-09-04 13:00:00,55.48,55.53,55.44,55.47,79900.0,40.8704,40.9072,40.8409,40.863,79900.0
2013-09-04 13:30:00,55.49,55.5,55.39,55.44,40100.0,40.8777,40.8851,40.8041,40.8409,40100.0
2013-09-04 14:00:00,55.44,55.53,55.39,55.39,70200.0,40.8409,40.9072,40.8041,40.8041,70200.0
2013-09-04 14:30:00,55.4,55.43,55.37,55.42,88900.0,40.8114,40.8335,40.7893,40.8262,88900.0
2013-09-04 15:00:00,55.41,55.54,55.35,55.48,119800.0,40.8188,40.9146,40.7746,40.8704,119800.0
2013-09-04 15:30:00,55.48,55.52,55.4,55.52,305500.0,40.8704,40.8998,40.8114,40.8998,305500.0
2013-09-05 09:30:00,55.42,55.89,55.41,55.7,56200.0,40.8262,41.1724,40.8188,41.0324,56200.0
2013-09-05 10:00:00,55.7,55.92,55.52,55.83,78900.0,41.0324,41.1945,40.8998,41.1282,78900.0
2013-09-05 10:30:00,55.83,55.84,55.53,55.53,76900.0,41.1282,41.1356,40.9072,40.9072,76900.0
2013-09-05 11:00:00,55.54,55.68,55.54,55.61,43300.0,40.9146,41.0177,40.9146,40.9661,43300.0
2013-09-05 11:30:00,55.6,55.75,55.58,55.71,21400.0,40.9588,41.0693,40.944,41.0398,21400.0
2013-09-05 12:00:00,55.75,55.76,55.63,55.7,14500.0,41.0693,41.0766,40.9809,41.0324,14500.0
2013-09-05 12:30:00,55.7,55.76,55.66,55.71,16500.0,41.0324,41.0766,41.003,41.0398,16500.0
2013-09-05 13:00:00,55.69,55.71,55.58,55.63,13000.0,41.0251,41.0398,40.944,40.9809,13000.0
2013-09-05 13:30:00,55.65,55.69,55.53,55.55,37300.0,40.9956,41.0251,40.9072,40.9219,37300.0
2013-09-05 14:00:00,55.55,55.6,55.45,55.48,40500.0,40.9219,40.9588,40.8483,40.8704,40500.0
2013-09-05 14:30:00,55.49,55.54,55.47,55.5,56400.0,40.8777,40.9146,40.863,40.8851,56400.0
2013-09-05 15:00:00,55.49,55.54,55.44,55.52,49300.0,40.8777,40.9146,40.8409,40.8998,49300.0
2013-09-05 15:30:00,55.51,55.55,55.41,55.49,394800.0,40.8925,40.9219,40.8188,40.8777,394800.0
2013-09-06 09:30:00,55.6,55.89,54.84,54.96,72000.0,40.9588,41.1724,40.3989,40.4873,72000.0
2013-09-06 10:00:00,54.95,55.06,54.6,54.92,96200.0,40.4799,40.561,40.2221,40.4578,96200.0
2013-09-06 10:30:00,54.92,55.07,54.87,55.06,159700.0,40.4578,40.5683,40.421,40.561,159700.0
2013-09-06 11:00:00,55.07,55.23,55.07,55.15,140800.0,40.5683,40.6862,40.5683,40.6273,140800.0
2013-09-06 11:30:00,55.17,55.19,55.1,55.12,130500.0,40.642,40.6567,40.5904,40.6052,130500.0
2013-09-06 12:00:00,55.12,55.14,55.08,55.09,57800.0,40.6052,40.6199,40.5757,40.5831,57800.0
2013-09-06 12:30:00,55.11,55.2,55.06,55.17,108900.0,40.5978,40.6641,40.561,40.642,108900.0
2013-09-06 13:00:00,55.17,55.3,55.15,55.28,164500.0,40.642,40.7378,40.6273,40.723,164500.0
2013-09-06 13:30:00,55.29,55.52,55.29,55.46,110900.0,40.7304,40.8998,40.7304,40.8556,110900.0
2013-09-06 14:00:00,55.46,55.64,55.44,55.64,89800.0,40.8556,40.9882,40.8409,40.9882,89800.0
2013-09-06 14:30:00,55.64,55.75,55.55,55.59,142900.0,40.9882,41.0693,40.9219,40.9514,142900.0
2013-09-06 15:00:00,55.58,55.6,55.43,55.6,115100.0,40.944,40.9588,40.8335,40.9588,115100.0
2013-09-06 15:30:00,55.59,55.6,55.43,55.47,173400.0,40.9514,40.9588,40.8335,40.863,173400.0
2013-09-09 09:30:00,55.57,55.77,55.43,55.56,112500.0,40.9367,41.084,40.8335,40.9293,112500.0
2013-09-09 10:00:00,55.59,55.66,55.32,55.36,52600.0,40.9514,41.003,40.7525,40.782,52600.0
2013-09-09 10:30:00,55.35,55.48,55.33,55.42,55900.0,40.7746,40.8704,40.7599,40.8262,55900.0
2013-09-09 11:00:00,55.43,55.49,55.37,55.41,50300.0,40.8335,40.8777,40.7893,40.8188,50300.0
2013-09-09 11:30:00,55.41,55.46,55.38,55.41,49900.0,40.8188,40.8556,40.7967,40.8188,49900.0
2013-09-09 12:00:00,55.41,55.45,55.39,55.4,85700.0,40.8188,40.8483,40.8041,40.8114,85700.0
2013-09-09 12:30:00,55.42,55.43,55.38,55.42,45800.0,40.8262,40.8335,40.7967,40.8262,45800.0
2013-09-09 13:00:00,55.42,55.43,55.34,55.36,71900.0,40.8262,40.8335,40.7672,40.782,71900.0
2013-09-09 13:30:00,55.37,55.43,55.36,55.43,99900.0,40.7893,40.8335,40.782,40.8335,99900.0
2013-09-09 14:00:00,55.43,55.57,55.41,55.54,125000.0,40.8335,40.9367,40.8188,40.9146,125000.0
2013-09-09 14:30:00,55.54,55.58,55.53,55.53,56800.0,40.9146,40.944,40.9072,40.9072,56800.0
2013-09-09 15:00:00,55.53,55.59,55.53,55.56,66400.0,40.9072,40.9514,40.9072,40.9293,66400.0
2013-09-09 15:30:00,55.56,55.6,55.52,55.6,203900.0,40.9293,40.9588,40.8998,40.9588,203900.0
2013-09-10 09:30:00,55.96,56.3,55.83,56.26,95700.0,41.224,41.4744,41.1282,41.445,95700.0
2013-09-10 10:00:00,56.26,56.28,56.03,56.23,92300.0,41.445,41.4597,41.2755,41.4229,92300.0
2013-09-10 10:30:00,56.24,56.29,56.18,56.19,100600.0,41.4302,41.4671,41.386,41.3934,100600.0
2013-09-10 11:00:00,56.19,56.3,56.13,56.28,69500.0,41.3934,41.4744,41.3492,41.4597,69500.0
2013-09-10 11:30:00,56.26,56.26,55.93,55.97,41500.0,41.445,41.445,41.2019,41.2313,41500.0
2013-09-10 12:00:00,55.97,56.12,55.94,56.04,45300.0,41.2313,41.3418,41.2092,41.2829,45300.0
2013-09-10 12:30:00,56.05,56.15,56.02,56.15,42300.0,41.2903,41.3639,41.2682,41.3639,42300.0
2013-09-10 13:00:00,56.15,56.16,55.95,56.05,83100.0,41.3639,41.3713,41.2166,41.2903,83100.0
2013-09-10 13:30:00,56.04,56.06,56.0,56.01,50500.0,41.2829,41.2976,41.2534,41.2608,50500.0
2013-09-10 14:00:00,56.01,56.07,55.97,56.05,47800.0,41.2608,41.305,41.2313,41.2903,47800.0
2013-09-10 14:30:00,56.07,56.11,56.04,56.11,54200.0,41.305,41.3345,41.2829,41.3345,54200.0
2013-09-10 15:00:00,56.1,56.12,56.0,56.03,116200.0,41.3271,41.3418,41.2534,41.2755,116200.0
2013-09-10 15:30:00,56.02,56.05,55.94,56.02,188700.0,41.2682,41.2903,41.2092,41.2682,188700.0
2013-09-11 09:30:00,56.04,56.3,55.87,55.98,76900.0,41.2829,41.4744,41.1577,41.2387,76900.0
2013-09-11 10:00:00,55.96,56.13,55.85,55.91,47300.0,41.224,41.3492,41.1429,41.1871,47300.0
2013-09-11 10:30:00,55.91,55.93,55.73,55.88,45800.0,41.1871,41.2019,41.0545,41.165,45800.0
2013-09-11 11:00:00,55.88,55.9,55.82,55.87,43400.0,41.165,41.1798,41.1208,41.1577,43400.0
2013-09-11 11:30:00,55.86,55.93,55.82,55.82,59900.0,41.1503,41.2019,41.1208,41.1208,59900.0
2013-09-11 12:00:00,55.83,55.83,55.61,55.7,90300.0,41.1282,41.1282,40.9661,41.0324,90300.0
2013-09-11 12:30:00,55.7,55.72,55.63,55.65,50400.0,41.0324,41.0472,40.9809,40.9956,50400.0
2013-09-11 13:00:00,55.65,55.74,55.63,55.73,55500.0,40.9956,41.0619,40.9809,41.0545,55500.0
2013-09-11 13:30:00,55.74,55.81,55.67,55.68,72600.0,41.0619,41.1135,41.0103,41.0177,72600.0
2013-09-11 14:00:00,55.68,55.71,55.57,55.58,74200.0,41.0177,41.0398,40.9367,40.944,74200.0
2013-09-11 14:30:00,55.57,55.58,55.5,55.51,80800.0,40.9367,40.944,40.8851,40.8925,80800.0
2013-09-11 15:00:00,55.5,55.52,55.41,55.43,122500.0,40.8851,40.8998,40.8188,40.8335,122500.0
2013-09-11 15:30:00,55.43,55.47,55.34,55.4,321000.0,40.8335,40.863,40.7672,40.8114,321000.0
2013-09-12 09:30:00,55.31,55.43,55.18,55.24,103100.0,40.7451,40.8335,40.6494,40.6936,103100.0
2013-09-12 10:00:00,55.24,55.39,55.17,55.27,71900.0,40.6936,40.8041,40.642,40.7157,71900.0
2013-09-12 10:30:00,55.27,55.36,55.21,55.21,83700.0,40.7157,40.782,40.6715,40.6715,83700.0
2013-09-12 11:00:00,55.22,55.26,55.1,55.16,64400.0,40.6788,40.7083,40.5904,40.6346,64400.0
2013-09-12 11:30:00,55.16,55.19,55.06,55.11,52100.0,40.6346,40.6567,40.561,40.5978,52100.0
2013-09-12 12:00:00,55.1,55.1,54.9,55.0,71800.0,40.5904,40.5904,40.4431,40.5168,71800.0
2013-09-12 12:30:00,55.0,55.08,54.98,55.07,74800.0,40.5168,40.5757,40.502,40.5683,74800.0
2013-09-12 13:00:00,55.07,55.28,55.06,55.18,55700.0,40.5683,40.723,40.561,40.6494,55700.0
2013-09-12 13:30:00,55.18,55.18,54.98,55.04,72800.0,40.6494,40.6494,40.502,40.5462,72800.0
2013-09-12 14:00:00,55.03,55.04,54.95,54.98,67400.0,40.5389,40.5462,40.4799,40.502,67400.0
2013-09-12 14:30:00,54.97,55.05,54.96,55.0,98700.0,40.4947,40.5536,40.4873,40.5168,98700.0
2013-09-12 15:00:00,55.0,55.01,54.9,54.92,103300.0,40.5168,40.5241,40.4431,40.4578,103300.0
2013-09-12 15:30:00,54.93,55.02,54.9,55.02,225100.0,40.4652,40.5315,40.4431,40.5315,225100.0
2013-09-13 09:30:00,55.01,55.25,54.99,55.16,38300.0,40.5241,40.7009,40.5094,40.6346,38300.0
2013-09-13 10:00:00,55.16,55.21,54.88,54.99,45900.0,40.6346,40.6715,40.4284,40.5094,45900.0
2013-09-13 10:30:00,54.99,55.05,54.91,55.0,89400.0,40.5094,40.5536,40.4505,40.5168,89400.0
2013-09-13 11:00:00,55.0,55.05,54.94,55.01,42200.0,40.5168,40.5536,40.4726,40.5241,42200.0
2013-09-13 11:30:00,55.02,55.02,54.9,54.95,42000.0,40.5315,40.5315,40.4431,40.4799,42000.0
2013-09-13 12:00:00,54.96,55.0,54.94,54.95,39700.0,40.4873,40.5168,40.4726,40.4799,39700.0
2013-09-13 12:30:00,54.96,54.98,54.87,54.94,44400.0,40.4873,40.502,40.421,40.4726,44400.0
2013-09-13 13:00:00,54.95,54.97,54.89,54.95,47100.0,40.4799,40.4947,40.4357,40.4799,47100.0
2013-09-13 13:30:00,54.96,54.96,54.91,54.91,41900.0,40.4873,40.4873,40.4505,40.4505,41900.0
2013-09-13 14:00:00,54.92,54.93,54.79,54.79,90800.0,40.4578,40.4652,40.3621,40.3621,90800.0
2013-09-13 14:30:00,54.79,54.83,54.77,54.79,50800.0,40.3621,40.3915,40.3473,40.3621,50800.0
2013-09-13 15:00:00,54.79,54.88,54.77,54.8,81300.0,40.3621,40.4284,40.3473,40.3694,81300.0
2013-09-13 15:30:00,54.8,54.82,54.74,54.8,256800.0,40.3694,40.3842,40.3252,40.3694,256800.0
2013-09-16 09:30:00,55.49,55.56,55.14,55.19,82700.0,40.8777,40.9293,40.6199,40.6567,82700.0
2013-09-16 10:00:00,55.16,55.31,55.0,55.21,96000.0,40.6346,40.7451,40.5168,40.6715,96000.0
2013-09-16 10:30:00,55.19,55.3,55.12,55.12,81700.0,40.6567,40.7378,40.6052,40.6052,81700.0
2013-09-16 11:00:00,55.13,55.32,55.13,55.22,79500.0,40.6125,40.7525,40.6125,40.6788,79500.0
2013-09-16 11:30:00,55.22,55.32,55.22,55.3,76100.0,40.6788,40.7525,40.6788,40.7378,76100.0
2013-09-16 12:00:00,55.31,55.36,55.23,55.35,112600.0,40.7451,40.782,40.6862,40.7746,112600.0
2013-09-16 12:30:00,55.35,55.36,55.28,55.34,82100.0,40.7746,40.782,40.723,40.7672,82100.0
2013-09-16 13:00:00,55.33,55.34,55.23,55.28,87500.0,40.7599,40.7672,40.6862,40.723,87500.0
2013-09-16 13:30:00,55.28,55.3,55.17,55.25,68500.0,40.723,40.7378,40.642,40.7009,68500.0
2013-09-16 14:00:00,55.25,55.27,55.18,55.26,81100.0,40.7009,40.7157,40.6494,40.7083,81100.0
2013-09-16 14:30:00,55.26,55.36,55.22,55.33,115500.0,40.7083,40.782,40.6788,40.7599,115500.0
2013-09-16 15:00:00,55.34,55.37,55.29,55.31,113000.0,40.7672,40.7893,40.7304,40.7451,113000.0
2013-09-16 15:30:00,55.31,55.35,55.23,55.29,207900.0,40.7451,40.7746,40.6862,40.7304,207900.0
2013-09-17 09:30:00,55.35,55.58,55.27,55.29,78300.0,40.7746,40.944,40.7157,40.7304,78300.0
2013-09-17 10:00:00,55.31,55.41,55.3,55.4,92500.0,40.7451,40.8188,40.7378,40.8114,92500.0
2013-09-17 10:30:00,55.4,55.4,55.25,55.29,64100.0,40.8114,40.8114,40.7009,40.7304,64100.0
2013-09-17 11:00:00,55.29,55.3,55.24,55.25,56100.0,40.7304,40.7378,40.6936,40.7009,56100.0
2013-09-17 11:30:00,55.25,55.28,55.08,55.1,62900.0,40.7009,40.723,40.5757,40.5904,62900.0
2013-09-17 12:00:00,55.1,55.14,55.05,55.13,56100.0,40.5904,40.6199,40.5536,40.6125,56100.0
2013-09-17 12:30:00,55.12,55.31,55.12,55.3,57400.0,40.6052,40.7451,40.6052,40.7378,57400.0
2013-09-17 13:00:00,55.31,55.39,55.27,55.35,42500.0,40.7451,40.8041,40.7157,40.7746,42500.0
2013-09-17 13:30:00,55.36,55.4,55.34,55.37,55600.0,40.782,40.8114,40.7672,40.7893,55600.0
2013-09-17 14:00:00,55.37,55.4,55.3,55.32,73200.0,40.7893,40.8114,40.7378,40.7525,73200.0
2013-09-17 14:30:00,55.32,55.47,55.3,55.44,126800.0,40.7525,40.863,40.7378,40.8409,126800.0
2013-09-17 15:00:00,55.44,55.53,55.43,55.51,128700.0,40.8409,40.9072,40.8335,40.8925,128700.0
2013-09-17 15:30:00,55.51,55.62,55.46,55.61,189600.0,40.8925,40.9735,40.8556,40.9661,189600.0
2013-09-18 09:30:00,55.54,55.71,55.48,55.59,46700.0,40.9146,41.0398,40.8704,40.9514,46700.0
2013-09-18 10:00:00,55.58,55.61,55.48,55.51,69300.0,40.944,40.9661,40.8704,40.8925,69300.0
2013-09-18 10:30:00,55.52,55.63,55.5,55.61,41500.0,40.8998,40.9809,40.8851,40.9661,41500.0
2013-09-18 11:00:00,55.61,55.78,55.61,55.76,51700.0,40.9661,41.0914,40.9661,41.0766,51700.0
2013-09-18 11:30:00,55.77,55.78,55.71,55.76,38400.0,41.084,41.0914,41.0398,41.0766,38400.0
2013-09-18 12:00:00,55.76,55.91,55.74,55.9,44700.0,41.0766,41.1871,41.0619,41.1798,44700.0
2013-09-18 12:30:00,55.91,56.04,55.85,56.03,40100.0,41.1871,41.2829,41.1429,41.2755,40100.0
2013-09-18 13:00:00,56.04,56.14,56.04,56.11,66400.0,41.2829,41.3566,41.2829,41.3345,66400.0
2013-09-18 13:30:00,56.12,56.19,56.08,56.09,73600.0,41.3418,41.3934,41.3124,41.3197,73600.0
2013-09-18 14:00:00,56.1,56.74,56.1,56.61,179900.0,41.3271,41.7986,41.3271,41.7028,179900.0
2013-09-18 14:30:00,56.61,56.81,56.54,56.81,159300.0,41.7028,41.8501,41.6512,41.8501,159300.0
2013-09-18 15:00:00,56.8,56.82,56.44,56.45,170200.0,41.8428,41.8575,41.5776,41.5849,170200.0
2013-09-18 15:30:00,56.44,56.48,55.93,56.04,665500.0,41.5776,41.607,41.2019,41.2829,665500.0
2013-09-19 09:30:00,56.17,56.35,55.09,55.28,134000.0,41.3787,41.5113,40.5831,40.723,134000.0
2013-09-19 10:00:00,55.33,55.45,55.13,55.43,91600.0,40.7599,40.8483,40.6125,40.8335,91600.0
2013-09-19 10:30:00,55.43,55.85,55.43,55.85,119000.0,40.8335,41.1429,40.8335,41.1429,119000.0
2013-09-19 11:00:00,55.86,55.87,55.72,55.8,74900.0,41.1503,41.1577,41.0472,41.1061,74900.0
2013-09-19 11:30:00,55.81,55.84,55.73,55.78,87400.0,41.1135,41.1356,41.0545,41.0914,87400.0
2013-09-19 12:00:00,55.79,56.05,55.78,56.01,75000.0,41.0987,41.2903,41.0914,41.2608,75000.0
2013-09-19 12:30:00,56.0,56.06,55.94,55.94,118900.0,41.2534,41.2976,41.2092,41.2092,118900.0
2013-09-19 13:00:00,55.94,55.96,55.84,55.85,52300.0,41.2092,41.224,41.1356,41.1429,52300.0
2013-09-19 13:30:00,55.85,55.91,55.78,55.8,48900.0,41.1429,41.1871,41.0914,41.1061,48900.0
2013-09-19 14:00:00,55.8,56.01,55.8,55.89,77800.0,41.1061,41.2608,41.1061,41.1724,77800.0
2013-09-19 14:30:00,55.9,56.01,55.84,55.95,61800.0,41.1798,41.2608,41.1356,41.2166,61800.0
2013-09-19 15:00:00,55.94,55.99,55.93,55.99,119900.0,41.2092,41.2461,41.2019,41.2461,119900.0
2013-09-19 15:30:00,55.99,56.05,55.97,56.01,256400.0,41.2461,41.2903,41.2313,41.2608,256400.0
2013-09-20 09:30:00,56.31,56.45,56.02,56.24,391600.0,41.4818,41.5849,41.2682,41.4302,391600.0
2013-09-20 10:00:00,56.23,56.33,56.05,56.06,76400.0,41.4229,41.4965,41.2903,41.2976,76400.0
2013-09-20 10:30:00,56.05,56.22,56.0,56.08,68900.0,41.2903,41.4155,41.2534,41.3124,68900.0
2013-09-20 11:00:00,56.08,56.19,56.07,56.1,60100.0,41.3124,41.3934,41.305,41.3271,60100.0
2013-09-20 11:30:00,56.12,56.15,55.96,55.96,33200.0,41.3418,41.3639,41.224,41.224,33200.0
2013-09-20 12:00:00,55.95,56.07,55.9,56.05,99800.0,41.2166,41.305,41.1798,41.2903,99800.0
2013-09-20 12:30:00,56.04,56.05,55.98,56.03,53100.0,41.2829,41.2903,41.2387,41.2755,53100.0
2013-09-20 13:00:00,56.05,56.07,55.94,55.99,48500.0,41.2903,41.305,41.2092,41.2461,48500.0
2013-09-20 13:30:00,55.99,56.04,55.95,55.98,53300.0,41.2461,41.2829,41.2166,41.2387,53300.0
2013-09-20 14:00:00,55.97,55.99,55.85,55.95,92600.0,41.2313,41.2461,41.1429,41.2166,92600.0
2013-09-20 14:30:00,55.94,55.98,55.86,55.9,70000.0,41.2092,41.2387,41.1503,41.1798,70000.0
2013-09-20 15:00:00,55.89,55.92,55.68,55.69,133700.0,41.1724,41.1945,41.0177,41.0251,133700.0
2013-09-20 15:30:00,55.69,55.79,55.53,55.65,446900.0,41.0251,41.0987,40.9072,40.9956,446900.0
2013-09-23 09:30:00,55.33,55.48,54.82,54.83,58300.0,40.7599,40.8704,40.3842,40.3915,58300.0
2013-09-23 10:00:00,54.88,55.05,54.84,54.98,131900.0,40.4284,40.5536,40.3989,40.502,131900.0
2013-09-23 10:30:00,54.99,55.13,54.91,54.91,64700.0,40.5094,40.6125,40.4505,40.4505,64700.0
2013-09-23 11:00:00,54.91,54.99,54.89,54.96,63300.0,40.4505,40.5094,40.4357,40.4873,63300.0
2013-09-23 11:30:00,54.97,54.99,54.77,54.8,55400.0,40.4947,40.5094,40.3473,40.3694,55400.0
2013-09-23 12:00:00,54.8,54.95,54.78,54.94,38100.0,40.3694,40.4799,40.3547,40.4726,38100.0
2013-09-23 12:30:00,54.96,55.14,54.95,55.1,88600.0,40.4873,40.6199,40.4799,40.5904,88600.0
2013-09-23 13:00:00,55.09,55.25,55.04,55.23,93500.0,40.5831,40.7009,40.5462,40.6862,93500.0
2013-09-23 13:30:00,55.25,55.41,55.25,55.4,49200.0,40.7009,40.8188,40.7009,40.8114,49200.0
2013-09-23 14:00:00,55.42,55.45,55.33,55.34,50900.0,40.8262,40.8483,40.7599,40.7672,50900.0
2013-09-23 14:30:00,55.34,55.47,55.15,55.47,75500.0,40.7672,40.863,40.6273,40.863,75500.0
2013-09-23 15:00:00,55.46,55.48,55.21,55.23,163900.0,40.8556,40.8704,40.6715,40.6862,163900.0
2013-09-23 15:30:00,55.22,55.38,55.19,55.21,244200.0,40.6788,40.7967,40.6567,40.6715,244200.0
2013-09-24 09:30:00,55.28,55.4,54.98,55.14,79700.0,40.723,40.8114,40.502,40.6199,79700.0
2013-09-24 10:00:00,55.13,55.19,55.03,55.13,142100.0,40.6125,40.6567,40.5389,40.6125,142100.0
2013-09-24 10:30:00,55.15,55.4,55.13,55.35,71500.0,40.6273,40.8114,40.6125,40.7746,71500.0
2013-09-24 11:00:00,55.36,55.66,55.33,55.6,94500.0,40.782,41.003,40.7599,40.9588,94500.0
2013-09-24 11:30:00,55.6,55.66,55.58,55.62,57500.0,40.9588,41.003,40.944,40.9735,57500.0
2013-09-24 12:00:00,55.62,55.72,55.59,55.62,101500.0,40.9735,41.0472,40.9514,40.9735,101500.0
2013-09-24 12:30:00,55.61,55.7,55.6,55.62,56400.0,40.9661,41.0324,40.9588,40.9735,56400.0
2013-09-24 13:00:00,55.62,55.66,55.6,55.65,25400.0,40.9735,41.003,40.9588,40.9956,25400.0
2013-09-24 13:30:00,55.65,55.68,55.62,55.66,101700.0,40.9956,41.0177,40.9735,41.003,101700.0
2013-09-24 14:00:00,55.66,55.7,55.44,55.45,103900.0,41.003,41.0324,40.8409,40.8483,103900.0
2013-09-24 14:30:00,55.45,55.47,55.39,55.4,88500.0,40.8483,40.863,40.8041,40.8114,88500.0
2013-09-24 15:00:00,55.39,55.4,55.23,55.25,128800.0,40.8041,40.8114,40.6862,40.7009,128800.0
2013-09-24 15:30:00,55.24,55.25,55.04,55.08,314300.0,40.6936,40.7009,40.5462,40.5757,314300.0
2013-09-25 09:30:00,55.01,55.4,54.74,55.38,109500.0,40.5241,40.8114,40.3252,40.7967,109500.0
2013-09-25 10:00:00,55.35,55.5,55.2,55.5,107800.0,40.7746,40.8851,40.6641,40.8851,107800.0
2013-09-25 10:30:00,55.5,55.8,55.36,55.77,103400.0,40.8851,41.1061,40.782,41.084,103400.0
2013-09-25 11:00:00,55.76,55.9,55.62,55.89,103300.0,41.0766,41.1798,40.9735,41.1724,103300.0
2013-09-25 11:30:00,55.88,55.99,55.84,55.95,67200.0,41.165,41.2461,41.1356,41.2166,67200.0
2013-09-25 12:00:00,55.94,55.94,55.68,55.73,44400.0,41.2092,41.2092,41.0177,41.0545,44400.0
2013-09-25 12:30:00,55.73,55.78,55.68,55.76,42600.0,41.0545,41.0914,41.0177,41.0766,42600.0
2013-09-25 13:00:00,55.78,55.86,55.64,55.66,71600.0,41.0914,41.1503,40.9882,41.003,71600.0
2013-09-25 13:30:00,55.65,55.66,55.54,55.61,106700.0,40.9956,41.003,40.9146,40.9661,106700.0
2013-09-25 14:00:00,55.62,55.67,55.47,55.62,89000.0,40.9735,41.0103,40.863,40.9735,89000.0
2013-09-25 14:30:00,55.62,55.73,55.59,55.64,70800.0,40.9735,41.0545,40.9514,40.9882,70800.0
2013-09-25 15:00:00,55.66,55.8,55.61,55.68,128700.0,41.003,41.1061,40.9661,41.0177,128700.0
2013-09-25 15:30:00,55.64,55.67,55.51,55.53,231100.0,40.9882,41.0103,40.8925,40.9072,231100.0
2013-09-26 09:30:00,55.51,55.88,55.44,55.66,64300.0,40.8925,41.165,40.8409,41.003,64300.0
2013-09-26 10:00:00,55.66,55.77,55.63,55.7,45300.0,41.003,41.084,40.9809,41.0324,45300.0
2013-09-26 10:30:00,55.69,55.76,55.3,55.37,86100.0,41.0251,41.0766,40.7378,40.7893,86100.0
2013-09-26 11:00:00,55.35,55.41,55.25,55.35,37900.0,40.7746,40.8188,40.7009,40.7746,37900.0
2013-09-26 11:30:00,55.36,55.39,55.29,55.33,28700.0,40.782,40.8041,40.7304,40.7599,28700.0
2013-09-26 12:00:00,55.33,55.37,55.29,55.36,25900.0,40.7599,40.7893,40.7304,40.782,25900.0
2013-09-26 12:30:00,55.36,55.4,55.28,55.33,26700.0,40.782,40.8114,40.723,40.7599,26700.0
2013-09-26 13:00:00,55.34,55.43,55.33,55.37,41200.0,40.7672,40.8335,40.7599,40.7893,41200.0
2013-09-26 13:30:00,55.38,55.41,55.23,55.3,27700.0,40.7967,40.8188,40.6862,40.7378,27700.0
2013-09-26 14:00:00,55.3,55.3,55.07,55.14,99800.0,40.7378,40.7378,40.5683,40.6199,99800.0
2013-09-26 14:30:00,55.13,55.15,55.0,55.0,101000.0,40.6125,40.6273,40.5168,40.5168,101000.0
2013-09-26 15:00:00,54.99,55.07,54.95,55.04,99600.0,40.5094,40.5683,40.4799,40.5462,99600.0
2013-09-26 15:30:00,55.04,55.29,55.03,55.29,185000.0,40.5462,40.7304,40.5389,40.7304,185000.0
2013-09-27 09:30:00,54.9,55.12,54.52,54.93,82200.0,40.4431,40.6052,40.1632,40.4652,82200.0
2013-09-27 10:00:00,54.91,54.96,54.73,54.86,67700.0,40.4505,40.4873,40.3179,40.4136,67700.0
2013-09-27 10:30:00,54.87,54.96,54.84,54.91,43600.0,40.421,40.4873,40.3989,40.4505,43600.0
2013-09-27 11:00:00,54.92,54.97,54.75,54.85,91200.0,40.4578,40.4947,40.3326,40.4063,91200.0
2013-09-27 11:30:00,54.85,54.95,54.8,54.91,47000.0,40.4063,40.4799,40.3694,40.4505,47000.0
2013-09-27 12:00:00,54.91,55.01,54.89,54.9,51300.0,40.4505,40.5241,40.4357,40.4431,51300.0
2013-09-27 12:30:00,54.91,55.04,54.9,54.98,99600.0,40.4505,40.5462,40.4431,40.502,99600.0
2013-09-27 13:00:00,54.99,55.02,54.92,54.93,28200.0,40.5094,40.5315,40.4578,40.4652,28200.0
2013-09-27 13:30:00,54.92,54.98,54.86,54.87,35800.0,40.4578,40.502,40.4136,40.421,35800.0
2013-09-27 14:00:00,54.87,54.88,54.74,54.81,63300.0,40.421,40.4284,40.3252,40.3768,63300.0
2013-09-27 14:30:00,54.8,54.81,54.71,54.73,38100.0,40.3694,40.3768,40.3031,40.3179,38100.0
2013-09-27 15:00:00,54.73,54.78,54.67,54.76,57200.0,40.3179,40.3547,40.2737,40.34,57200.0
2013-09-27 15:30:00,54.77,54.85,54.66,54.77,197500.0,40.3473,40.4063,40.2663,40.3473,197500.0
2013-09-30 09:30:00,54.21,54.29,53.92,54.22,77700.0,39.9348,39.9937,39.7212,39.9422,77700.0
2013-09-30 10:00:00,54.24,54.42,54.15,54.31,73000.0,39.9569,40.0895,39.8906,40.0085,73000.0
2013-09-30 10:30:00,54.3,54.45,54.24,54.35,41400.0,40.0011,40.1116,39.9569,40.0379,41400.0
2013-09-30 11:00:00,54.33,54.35,54.22,54.27,51200.0,40.0232,40.0379,39.9422,39.979,51200.0
2013-09-30 11:30:00,54.28,54.33,54.2,54.32,33800.0,39.9864,40.0232,39.9274,40.0158,33800.0
2013-09-30 12:00:00,54.32,54.32,54.23,54.27,25600.0,40.0158,40.0158,39.9495,39.979,25600.0
2013-09-30 12:30:00,54.26,54.36,54.25,54.29,24700.0,39.9716,40.0453,39.9643,39.9937,24700.0
2013-09-30 13:00:00,54.29,54.45,54.29,54.39,31400.0,39.9937,40.1116,39.9937,40.0674,31400.0
2013-09-30 13:30:00,54.38,54.53,54.28,54.35,70800.0,40.06,40.1705,39.9864,40.0379,70800.0
2013-09-30 14:00:00,54.36,54.45,54.31,54.37,28600.0,40.0453,40.1116,40.0085,40.0527,28600.0
2013-09-30 14:30:00,54.38,54.5,54.38,54.43,51900.0,40.06,40.1484,40.06,40.0969,51900.0
2013-09-30 15:00:00,54.43,54.43,54.2,54.31,86700.0,40.0969,40.0969,39.9274,40.0085,86700.0
2013-09-30 15:30:00,54.32,54.4,54.23,54.4,266500.0,40.0158,40.0748,39.9495,40.0748,266500.0
2013-10-01 09:30:00,54.44,54.88,54.31,54.61,52400.0,40.1042,40.4284,40.0085,40.2295,52400.0
2013-10-01 10:00:00,54.64,54.92,54.56,54.76,52500.0,40.2516,40.4578,40.1926,40.34,52500.0
2013-10-01 10:30:00,54.78,54.89,54.7,54.73,32200.0,40.3547,40.4357,40.2958,40.3179,32200.0
2013-10-01 11:00:00,54.73,54.79,54.68,54.74,52000.0,40.3179,40.3621,40.281,40.3252,52000.0
2013-10-01 11:30:00,54.75,54.86,54.75,54.81,45600.0,40.3326,40.4136,40.3326,40.3768,45600.0
2013-10-01 12:00:00,54.83,54.93,54.8,54.89,25600.0,40.3915,40.4652,40.3694,40.4357,25600.0
2013-10-01 12:30:00,54.88,54.98,54.84,54.92,50500.0,40.4284,40.502,40.3989,40.4578,50500.0
2013-10-01 13:00:00,54.91,54.95,54.83,54.84,38500.0,40.4505,40.4799,40.3915,40.3989,38500.0
2013-10-01 13:30:00,54.84,54.88,54.77,54.85,31400.0,40.3989,40.4284,40.3473,40.4063,31400.0
2013-10-01 14:00:00,54.86,54.88,54.81,54.82,55700.0,40.4136,40.4284,40.3768,40.3842,55700.0
2013-10-01 14:30:00,54.82,54.87,54.73,54.84,46400.0,40.3842,40.421,40.3179,40.3989,46400.0
2013-10-01 15:00:00,54.84,54.88,54.7,54.71,69800.0,40.3989,40.4284,40.2958,40.3031,69800.0
2013-10-01 15:30:00,54.72,54.8,54.66,54.73,232500.0,40.3105,40.3694,40.2663,40.3179,232500.0
2013-10-02 09:30:00,54.23,54.29,53.76,53.84,86200.0,39.9495,39.9937,39.6033,39.6622,86200.0
2013-10-02 10:00:00,53.82,53.92,53.62,53.89,76700.0,39.6475,39.7212,39.5002,39.6991,76700.0
2013-10-02 10:30:00,53.88,53.97,53.79,53.88,38400.0,39.6917,39.758,39.6254,39.6917,38400.0
2013-10-02 11:00:00,53.87,53.99,53.83,53.85,30400.0,39.6843,39.7727,39.6549,39.6696,30400.0
2013-10-02 11:30:00,53.85,53.94,53.81,53.89,34400.0,39.6696,39.7359,39.6401,39.6991,34400.0
2013-10-02 12:00:00,53.89,53.97,53.77,53.82,139600.0,39.6991,39.758,39.6107,39.6475,139600.0
2013-10-02 12:30:00,53.83,53.89,53.81,53.84,51800.0,39.6549,39.6991,39.6401,39.6622,51800.0
2013-10-02 13:00:00,53.84,53.9,53.8,53.9,97200.0,39.6622,39.7064,39.6328,39.7064,97200.0
2013-10-02 13:30:00,53.89,53.89,53.71,53.71,64800.0,39.6991,39.6991,39.5665,39.5665,64800.0
2013-10-02 14:00:00,53.71,53.75,53.63,53.7,77200.0,39.5665,39.5959,39.5075,39.5591,77200.0
2013-10-02 14:30:00,53.71,53.71,53.61,53.62,60700.0,39.5665,39.5665,39.4928,39.5002,60700.0
2013-10-02 15:00:00,53.61,53.7,53.59,53.7,74600.0,39.4928,39.5591,39.4781,39.5591,74600.0
2013-10-02 15:30:00,53.7,53.78,53.65,53.68,265500.0,39.5591,39.618,39.5223,39.5444,265500.0
2013-10-03 09:30:00,53.38,53.66,52.84,52.9,298200.0,39.3234,39.5296,38.9256,38.9698,298200.0
2013-10-03 10:00:00,52.88,53.08,52.66,53.04,356600.0,38.955,39.1024,38.793,39.0729,356600.0
2013-10-03 10:30:00,53.04,53.06,52.81,52.99,292400.0,39.0729,39.0876,38.9035,39.0361,292400.0
2013-10-03 11:00:00,52.98,53.17,52.96,53.12,222200.0,39.0287,39.1687,39.014,39.1318,222200.0
2013-10-03 11:30:00,53.1,53.21,52.9,52.97,137300.0,39.1171,39.1981,38.9698,39.0213,137300.0
2013-10-03 12:00:00,52.97,53.21,52.95,53.21,105500.0,39.0213,39.1981,39.0066,39.1981,105500.0
2013-10-03 12:30:00,53.21,53.42,53.21,53.36,146200.0,39.1981,39.3528,39.1981,39.3086,146200.0
2013-10-03 13:00:00,53.36,53.46,53.28,53.46,84500.0,39.3086,39.3823,39.2497,39.3823,84500.0
2013-10-03 13:30:00,53.47,53.49,53.28,53.34,60000.0,39.3897,39.4044,39.2497,39.2939,60000.0
2013-10-03 14:00:00,53.33,53.34,53.13,53.34,84500.0,39.2865,39.2939,39.1392,39.2939,84500.0
2013-10-03 14:30:00,53.33,53.37,53.2,53.31,123200.0,39.2865,39.316,39.1908,39.2718,123200.0
2013-10-03 15:00:00,53.31,53.41,53.24,53.34,179700.0,39.2718,39.3455,39.2202,39.2939,179700.0
2013-10-03 15:30:00,53.34,53.36,53.12,53.14,313700.0,39.2939,39.3086,39.1318,39.1466,313700.0
2013-10-04 09:30:00,53.11,53.57,53.04,53.49,190100.0,39.1245,39.4633,39.0729,39.4044,190100.0
2013-10-04 10:00:00,53.52,53.59,53.37,53.42,140000.0,39.4265,39.4781,39.316,39.3528,140000.0
2013-10-04 10:30:00,53.41,53.54,53.4,53.53,88900.0,39.3455,39.4412,39.3381,39.4339,88900.0
2013-10-04 11:00:00,53.53,53.55,53.39,53.53,61500.0,39.4339,39.4486,39.3307,39.4339,61500.0
2013-10-04 11:30:00,53.53,53.68,53.5,53.61,46100.0,39.4339,39.5444,39.4118,39.4928,46100.0
2013-10-04 12:00:00,53.62,53.86,53.61,53.84,64400.0,39.5002,39.677,39.4928,39.6622,64400.0
2013-10-04 12:30:00,53.85,53.85,53.58,53.66,65100.0,39.6696,39.6696,39.4707,39.5296,65100.0
2013-10-04 13:00:00,53.66,53.69,53.57,53.6,48700.0,39.5296,39.5517,39.4633,39.4854,48700.0
2013-10-04 13:30:00,53.6,53.73,53.6,53.72,28900.0,39.4854,39.5812,39.4854,39.5738,28900.0
2013-10-04 14:00:00,53.71,53.82,53.71,53.74,79000.0,39.5665,39.6475,39.5665,39.5886,79000.0
2013-10-04 14:30:00,53.75,53.8,53.69,53.77,52000.0,39.5959,39.6328,39.5517,39.6107,52000.0
2013-10-04 15:00:00,53.78,53.8,53.65,53.66,98000.0,39.618,39.6328,39.5223,39.5296,98000.0
2013-10-04 15:30:00,53.66,53.69,53.58,53.64,216400.0,39.5296,39.5517,39.4707,39.5149,216400.0
2013-10-07 09:30:00,53.12,53.32,52.93,53.26,89900.0,39.1318,39.2792,38.9919,39.235,89900.0
2013-10-07 10:00:00,53.26,53.41,53.21,53.31,77100.0,39.235,39.3455,39.1981,39.2718,77100.0
2013-10-07 10:30:00,53.31,53.42,53.3,53.39,54700.0,39.2718,39.3528,39.2644,39.3307,54700.0
2013-10-07 11:00:00,53.38,53.39,53.24,53.25,38000.0,39.3234,39.3307,39.2202,39.2276,38000.0
2013-10-07 11:30:00,53.23,53.46,53.22,53.45,38500.0,39.2129,39.3823,39.2055,39.3749,38500.0
2013-10-07 12:00:00,53.43,53.52,53.41,53.47,35000.0,39.3602,39.4265,39.3455,39.3897,35000.0
2013-10-07 12:30:00,53.46,53.46,53.27,53.27,55100.0,39.3823,39.3823,39.2423,39.2423,55100.0
2013-10-07 13:00:00,53.27,53.45,53.27,53.41,93800.0,39.2423,39.3749,39.2423,39.3455,93800.0
2013-10-07 13:30:00,53.41,53.44,53.36,53.44,33500.0,39.3455,39.3676,39.3086,39.3676,33500.0
2013-10-07 14:00:00,53.44,53.48,53.33,53.41,55400.0,39.3676,39.397,39.2865,39.3455,55400.0
2013-10-07 14:30:00,53.41,53.45,53.38,53.4,48900.0,39.3455,39.3749,39.3234,39.3381,48900.0
2013-10-07 15:00:00,53.4,53.42,53.36,53.37,71600.0,39.3381,39.3528,39.3086,39.316,71600.0
2013-10-07 15:30:00,53.36,53.37,53.12,53.13,198200.0,39.3086,39.316,39.1318,39.1392,198200.0
2013-10-08 09:30:00,52.98,53.2,52.88,53.04,134700.0,39.0287,39.1908,38.955,39.0729,134700.0
2013-10-08 10:00:00,53.06,53.16,52.98,53.03,72000.0,39.0876,39.1613,39.0287,39.0655,72000.0
2013-10-08 10:30:00,53.01,53.05,52.81,52.82,56400.0,39.0508,39.0803,38.9035,38.9108,56400.0
2013-10-08 11:00:00,52.8,52.92,52.78,52.87,73200.0,38.8961,38.9845,38.8814,38.9477,73200.0
2013-10-08 11:30:00,52.87,52.87,52.72,52.76,70000.0,38.9477,38.9477,38.8372,38.8666,70000.0
2013-10-08 12:00:00,52.74,52.74,52.62,52.7,37500.0,38.8519,38.8519,38.7635,38.8224,37500.0
2013-10-08 12:30:00,52.69,52.85,52.64,52.74,60600.0,38.8151,38.9329,38.7782,38.8519,60600.0
2013-10-08 13:00:00,52.74,52.81,52.63,52.7,47200.0,38.8519,38.9035,38.7709,38.8224,47200.0
2013-10-08 13:30:00,52.71,52.74,52.58,52.64,52100.0,38.8298,38.8519,38.734,38.7782,52100.0
2013-10-08 14:00:00,52.64,52.71,52.54,52.69,68400.0,38.7782,38.8298,38.7046,38.8151,68400.0
2013-10-08 14:30:00,52.69,52.72,52.58,52.68,125200.0,38.8151,38.8372,38.734,38.8077,125200.0
2013-10-08 15:00:00,52.68,52.75,52.54,52.7,155700.0,38.8077,38.8593,38.7046,38.8224,155700.0
2013-10-08 15:30:00,52.7,52.72,52.4,52.42,315600.0,38.8224,38.8372,38.6014,38.6162,315600.0
2013-10-09 09:30:00,52.59,52.81,52.52,52.78,70300.0,38.7414,38.9035,38.6898,38.8814,70300.0
2013-10-09 10:00:00,52.77,52.94,52.67,52.89,101500.0,38.874,38.9992,38.8003,38.9624,101500.0
2013-10-09 10:30:00,52.88,52.97,52.69,52.73,58600.0,38.955,39.0213,38.8151,38.8445,58600.0
2013-10-09 11:00:00,52.72,52.8,52.6,52.72,40600.0,38.8372,38.8961,38.7488,38.8372,40600.0
2013-10-09 11:30:00,52.72,52.9,52.71,52.89,96100.0,38.8372,38.9698,38.8298,38.9624,96100.0
2013-10-09 12:00:00,52.89,52.94,52.78,52.81,28700.0,38.9624,38.9992,38.8814,38.9035,28700.0
2013-10-09 12:30:00,52.82,52.85,52.72,52.73,68900.0,38.9108,38.9329,38.8372,38.8445,68900.0
2013-10-09 13:00:00,52.74,53.0,52.74,52.96,35100.0,38.8519,39.0434,38.8519,39.014,35100.0
2013-10-09 13:30:00,52.94,53.07,52.87,53.03,76200.0,38.9992,39.095,38.9477,39.0655,76200.0
2013-10-09 14:00:00,53.02,53.19,52.99,53.14,142400.0,39.0582,39.1834,39.0361,39.1466,142400.0
2013-10-09 14:30:00,53.14,53.18,53.07,53.14,76800.0,39.1466,39.176,39.095,39.1466,76800.0
2013-10-09 15:00:00,53.15,53.16,53.0,53.05,123000.0,39.1539,39.1613,39.0434,39.0803,123000.0
2013-10-09 15:30:00,53.06,53.11,52.85,52.99,353600.0,39.0876,39.1245,38.9329,39.0361,353600.0
2013-10-10 09:30:00,53.53,54.23,53.41,54.06,240700.0,39.4339,39.9495,39.3455,39.8243,240700.0
2013-10-10 10:00:00,54.07,54.23,53.99,54.19,81600.0,39.8317,39.9495,39.7727,39.9201,81600.0
2013-10-10 10:30:00,54.18,54.34,54.16,54.26,69800.0,39.9127,40.0306,39.898,39.9716,69800.0
2013-10-10 11:00:00,54.25,54.43,54.14,54.37,146800.0,39.9643,40.0969,39.8832,40.0527,146800.0
2013-10-10 11:30:00,54.36,54.52,54.27,54.51,70800.0,40.0453,40.1632,39.979,40.1558,70800.0
2013-10-10 12:00:00,54.52,54.69,54.48,54.48,100500.0,40.1632,40.2884,40.1337,40.1337,100500.0
2013-10-10 12:30:00,54.48,54.48,54.4,54.42,38300.0,40.1337,40.1337,40.0748,40.0895,38300.0
2013-10-10 13:00:00,54.41,54.43,54.31,54.38,44000.0,40.0821,40.0969,40.0085,40.06,44000.0
2013-10-10 13:30:00,54.37,54.44,54.35,54.44,36800.0,40.0527,40.1042,40.0379,40.1042,36800.0
2013-10-10 14:00:00,54.42,54.43,54.33,54.42,57200.0,40.0895,40.0969,40.0232,40.0895,57200.0
2013-10-10 14:30:00,54.42,54.45,54.36,54.45,68500.0,40.0895,40.1116,40.0453,40.1116,68500.0
2013-10-10 15:00:00,54.44,54.74,54.43,54.55,150300.0,40.1042,40.3252,40.0969,40.1853,150300.0
2013-10-10 15:30:00,54.55,54.72,54.51,54.72,278800.0,40.1853,40.3105,40.1558,40.3105,278800.0
2013-10-11 09:30:00,54.29,54.49,54.12,54.35,74000.0,39.9937,40.1411,39.8685,40.0379,74000.0
2013-10-11 10:00:00,54.37,54.6,54.37,54.44,49800.0,40.0527,40.2221,40.0527,40.1042,49800.0
2013-10-11 10:30:00,54.43,54.51,54.36,54.51,19600.0,40.0969,40.1558,40.0453,40.1558,19600.0
2013-10-11 11:00:00,54.51,54.65,54.45,54.6,43600.0,40.1558,40.2589,40.1116,40.2221,43600.0
2013-10-11 11:30:00,54.6,54.86,54.58,54.86,30800.0,40.2221,40.4136,40.2074,40.4136,30800.0
2013-10-11 12:00:00,54.83,54.94,54.81,54.91,19900.0,40.3915,40.4726,40.3768,40.4505,19900.0
2013-10-11 12:30:00,54.89,54.99,54.86,54.97,27300.0,40.4357,40.5094,40.4136,40.4947,27300.0
2013-10-11 13:00:00,54.96,55.0,54.84,54.9,25200.0,40.4873,40.5168,40.3989,40.4431,25200.0
2013-10-11 13:30:00,54.88,54.88,54.75,54.84,30200.0,40.4284,40.4284,40.3326,40.3989,30200.0
2013-10-11 14:00:00,54.83,54.87,54.79,54.85,37100.0,40.3915,40.421,40.3621,40.4063,37100.0
2013-10-11 14:30:00,54.85,54.88,54.76,54.78,43900.0,40.4063,40.4284,40.34,40.3547,43900.0
2013-10-11 15:00:00,54.77,54.8,54.68,54.76,82800.0,40.3473,40.3694,40.281,40.34,82800.0
2013-10-11 15:30:00,54.76,54.8,54.65,54.8,142700.0,40.34,40.3694,40.2589,40.3694,142700.0
2013-10-14 09:30:00,54.44,54.65,54.25,54.45,54400.0,40.1042,40.2589,39.9643,40.1116,54400.0
2013-10-14 10:00:00,54.51,54.54,54.41,54.44,53100.0,40.1558,40.1779,40.0821,40.1042,53100.0
2013-10-14 10:30:00,54.45,54.58,54.41,54.55,67100.0,40.1116,40.2074,40.0821,40.1853,67100.0
2013-10-14 11:00:00,54.55,54.63,54.49,54.6,94200.0,40.1853,40.2442,40.1411,40.2221,94200.0
2013-10-14 11:30:00,54.59,54.8,54.59,54.8,34200.0,40.2147,40.3694,40.2147,40.3694,34200.0
2013-10-14 12:00:00,54.78,54.94,54.73,54.74,67600.0,40.3547,40.4726,40.3179,40.3252,67600.0
2013-10-14 12:30:00,54.74,54.87,54.71,54.86,41000.0,40.3252,40.421,40.3031,40.4136,41000.0
2013-10-14 13:00:00,54.86,55.06,54.86,55.0,39000.0,40.4136,40.561,40.4136,40.5168,39000.0
2013-10-14 13:30:00,55.0,55.11,55.0,55.09,33400.0,40.5168,40.5978,40.5168,40.5831,33400.0
2013-10-14 14:00:00,55.07,55.25,55.06,55.25,73700.0,40.5683,40.7009,40.561,40.7009,73700.0
2013-10-14 14:30:00,55.24,55.29,55.1,55.17,82000.0,40.6936,40.7304,40.5904,40.642,82000.0
2013-10-14 15:00:00,55.17,55.32,55.14,55.22,191500.0,40.642,40.7525,40.6199,40.6788,191500.0
2013-10-14 15:30:00,55.23,55.29,55.1,55.26,179700.0,40.6862,40.7304,40.5904,40.7083,179700.0
2013-10-15 09:30:00,55.02,55.25,54.71,55.07,96300.0,40.5315,40.7009,40.3031,40.5683,96300.0
2013-10-15 10:00:00,55.07,55.24,54.94,55.07,179700.0,40.5683,40.6936,40.4726,40.5683,179700.0
2013-10-15 10:30:00,55.05,55.12,54.9,54.92,48600.0,40.5536,40.6052,40.4431,40.4578,48600.0
2013-10-15 11:00:00,54.9,55.12,54.82,55.07,48100.0,40.4431,40.6052,40.3842,40.5683,48100.0
2013-10-15 11:30:00,55.07,55.12,54.88,54.88,80000.0,40.5683,40.6052,40.4284,40.4284,80000.0
2013-10-15 12:00:00,54.86,54.88,54.64,54.66,69000.0,40.4136,40.4284,40.2516,40.2663,69000.0
2013-10-15 12:30:00,54.64,54.73,54.63,54.64,54000.0,40.2516,40.3179,40.2442,40.2516,54000.0
2013-10-15 13:00:00,54.64,54.66,54.43,54.43,83100.0,40.2516,40.2663,40.0969,40.0969,83100.0
2013-10-15 13:30:00,54.42,54.51,54.38,54.49,165800.0,40.0895,40.1558,40.06,40.1411,165800.0
2013-10-15 14:00:00,54.49,54.51,54.18,54.18,120700.0,40.1411,40.1558,39.9127,39.9127,120700.0
2013-10-15 14:30:00,54.19,54.42,54.19,54.42,207900.0,39.9201,40.0895,39.9201,40.0895,207900.0
2013-10-15 15:00:00,54.42,54.5,54.35,54.49,116600.0,40.0895,40.1484,40.0379,40.1411,116600.0
2013-10-15 15:30:00,54.49,54.56,54.38,54.48,374700.0,40.1411,40.1926,40.06,40.1337,374700.0
2013-10-16 09:30:00,55.13,56.87,54.81,56.74,277500.0,40.6125,41.8943,40.3768,41.7986,277500.0
2013-10-16 10:00:00,56.73,56.93,56.24,56.27,238100.0,41.7912,41.9385,41.4302,41.4523,238100.0
2013-10-16 10:30:00,56.27,56.61,56.14,56.5,216400.0,41.4523,41.7028,41.3566,41.6218,216400.0
2013-10-16 11:00:00,56.51,56.53,56.38,56.39,154500.0,41.6291,41.6439,41.5334,41.5407,154500.0
2013-10-16 11:30:00,56.4,56.43,56.16,56.2,413400.0,41.5481,41.5702,41.3713,41.4008,413400.0
2013-10-16 12:00:00,56.24,56.36,55.9,55.93,148600.0,41.4302,41.5186,41.1798,41.2019,148600.0
2013-10-16 12:30:00,55.94,56.03,55.78,55.98,138500.0,41.2092,41.2755,41.0914,41.2387,138500.0
2013-10-16 13:00:00,55.98,55.98,55.71,55.75,106600.0,41.2387,41.2387,41.0398,41.0693,106600.0
2013-10-16 13:30:00,55.73,55.88,55.57,55.65,144500.0,41.0545,41.165,40.9367,40.9956,144500.0
2013-10-16 14:00:00,55.65,55.7,55.3,55.32,106100.0,40.9956,41.0324,40.7378,40.7525,106100.0
2013-10-16 14:30:00,55.33,55.42,54.96,55.1,207400.0,40.7599,40.8262,40.4873,40.5904,207400.0
2013-10-16 15:00:00,55.1,55.11,54.93,55.04,325900.0,40.5904,40.5978,40.4652,40.5462,325900.0
2013-10-16 15:30:00,55.03,55.17,54.96,55.06,977600.0,40.5389,40.642,40.4873,40.561,977600.0
2013-10-17 09:30:00,54.96,55.41,54.79,55.25,175800.0,40.4873,40.8188,40.3621,40.7009,175800.0
2013-10-17 10:00:00,55.25,55.48,55.21,55.45,117900.0,40.7009,40.8704,40.6715,40.8483,117900.0
2013-10-17 10:30:00,55.45,55.7,55.45,55.51,201800.0,40.8483,41.0324,40.8483,40.8925,201800.0
2013-10-17 11:00:00,55.5,55.95,55.5,55.81,213500.0,40.8851,41.2166,40.8851,41.1135,213500.0
2013-10-17 11:30:00,55.84,56.09,55.8,56.04,72400.0,41.1356,41.3197,41.1061,41.2829,72400.0
2013-10-17 12:00:00,56.03,56.18,56.0,56.17,62500.0,41.2755,41.386,41.2534,41.3787,62500.0
2013-10-17 12:30:00,56.17,56.23,56.12,56.16,98200.0,41.3787,41.4229,41.3418,41.3713,98200.0
2013-10-17 13:00:00,56.16,56.28,56.16,56.27,104500.0,41.3713,41.4597,41.3713,41.4523,104500.0
2013-10-17 13:30:00,56.27,56.29,56.17,56.19,50100.0,41.4523,41.4671,41.3787,41.3934,50100.0
2013-10-17 14:00:00,56.19,56.21,56.12,56.14,79200.0,41.3934,41.4081,41.3418,41.3566,79200.0
2013-10-17 14:30:00,56.15,56.2,56.11,56.2,64200.0,41.3639,41.4008,41.3345,41.4008,64200.0
2013-10-17 15:00:00,56.2,56.32,56.15,56.28,102700.0,41.4008,41.4892,41.3639,41.4597,102700.0
2013-10-17 15:30:00,56.28,56.58,56.27,56.51,297400.0,41.4597,41.6807,41.4523,41.6291,297400.0
2013-10-18 09:30:00,56.91,56.98,56.15,56.21,263300.0,41.9238,41.9754,41.3639,41.4081,263300.0
2013-10-18 10:00:00,56.22,56.27,56.11,56.13,53800.0,41.4155,41.4523,41.3345,41.3492,53800.0
2013-10-18 10:30:00,56.14,56.2,56.07,56.13,82400.0,41.3566,41.4008,41.305,41.3492,82400.0
2013-10-18 11:00:00,56.14,56.29,56.14,56.27,34800.0,41.3566,41.4671,41.3566,41.4523,34800.0
2013-10-18 11:30:00,56.28,56.45,56.28,56.39,59500.0,41.4597,41.5849,41.4597,41.5407,59500.0
2013-10-18 12:00:00,56.37,56.49,56.35,56.46,61700.0,41.526,41.6144,41.5113,41.5923,61700.0
2013-10-18 12:30:00,56.46,56.48,56.38,56.4,40500.0,41.5923,41.607,41.5334,41.5481,40500.0
2013-10-18 13:00:00,56.4,56.49,56.38,56.45,24400.0,41.5481,41.6144,41.5334,41.5849,24400.0
2013-10-18 13:30:00,56.45,56.46,56.36,56.4,37000.0,41.5849,41.5923,41.5186,41.5481,37000.0
2013-10-18 14:00:00,56.41,56.52,56.39,56.48,31300.0,41.5555,41.6365,41.5407,41.607,31300.0
2013-10-18 14:30:00,56.47,56.51,56.43,56.44,45000.0,41.5997,41.6291,41.5702,41.5776,45000.0
2013-10-18 15:00:00,56.44,56.45,56.36,56.44,60200.0,41.5776,41.5849,41.5186,41.5776,60200.0
2013-10-18 15:30:00,56.44,56.53,56.37,56.52,218200.0,41.5776,41.6439,41.526,41.6365,218200.0
2013-10-21 09:30:00,56.17,56.51,53.86,56.37,72200.0,41.3787,41.6291,39.677,41.526,72200.0
2013-10-21 10:00:00,56.36,56.64,56.34,56.37,63700.0,41.5186,41.7249,41.5039,41.526,63700.0
2013-10-21 10:30:00,56.36,56.46,56.28,56.35,42900.0,41.5186,41.5923,41.4597,41.5113,42900.0
2013-10-21 11:00:00,56.38,56.39,56.22,56.27,51600.0,41.5334,41.5407,41.4155,41.4523,51600.0
2013-10-21 11:30:00,56.27,56.28,56.18,56.28,35600.0,41.4523,41.4597,41.386,41.4597,35600.0
2013-10-21 12:00:00,56.27,56.27,56.21,56.23,31300.0,41.4523,41.4523,41.4081,41.4229,31300.0
2013-10-21 12:30:00,56.23,56.27,56.22,56.25,31400.0,41.4229,41.4523,41.4155,41.4376,31400.0
2013-10-21 13:00:00,56.25,56.27,56.2,56.21,31200.0,41.4376,41.4523,41.4008,41.4081,31200.0
2013-10-21 13:30:00,56.21,56.27,56.2,56.23,45300.0,41.4081,41.4523,41.4008,41.4229,45300.0
2013-10-21 14:00:00,56.23,56.24,56.12,56.2,40800.0,41.4229,41.4302,41.3418,41.4008,40800.0
2013-10-21 14:30:00,56.2,56.24,56.16,56.22,46700.0,41.4008,41.4302,41.3713,41.4155,46700.0
2013-10-21 15:00:00,56.22,56.32,56.22,56.26,65700.0,41.4155,41.4892,41.4155,41.445,65700.0
2013-10-21 15:30:00,56.26,56.38,56.25,56.35,194000.0,41.445,41.5334,41.4376,41.5113,194000.0
2013-10-22 09:30:00,56.45,56.45,55.93,55.94,195400.0,41.5849,41.5849,41.2019,41.2092,195400.0
2013-10-22 10:00:00,55.94,56.26,55.94,56.14,73200.0,41.2092,41.445,41.2092,41.3566,73200.0
2013-10-22 10:30:00,56.15,56.15,55.82,55.93,155600.0,41.3639,41.3639,41.1208,41.2019,155600.0
2013-10-22 11:00:00,55.92,55.94,55.61,55.71,115700.0,41.1945,41.2092,40.9661,41.0398,115700.0
2013-10-22 11:30:00,55.72,55.97,55.71,55.96,62000.0,41.0472,41.2313,41.0398,41.224,62000.0
2013-10-22 12:00:00,55.97,56.07,55.97,56.06,55900.0,41.2313,41.305,41.2313,41.2976,55900.0
2013-10-22 12:30:00,56.05,56.14,56.05,56.14,48200.0,41.2903,41.3566,41.2903,41.3566,48200.0
2013-10-22 13:00:00,56.13,56.2,56.12,56.12,88900.0,41.3492,41.4008,41.3418,41.3418,88900.0
2013-10-22 13:30:00,56.11,56.12,55.91,55.98,92400.0,41.3345,41.3418,41.1871,41.2387,92400.0
2013-10-22 14:00:00,55.98,56.0,55.79,55.84,85600.0,41.2387,41.2534,41.0987,41.1356,85600.0
2013-10-22 14:30:00,55.86,56.0,55.85,55.93,69800.0,41.1503,41.2534,41.1429,41.2019,69800.0
2013-10-22 15:00:00,55.94,56.11,55.94,56.11,82700.0,41.2092,41.3345,41.2092,41.3345,82700.0
2013-10-22 15:30:00,56.11,56.11,55.91,55.96,187000.0,41.3345,41.3345,41.1871,41.224,187000.0
2013-10-23 09:30:00,55.55,56.02,55.29,55.3,182700.0,40.9219,41.2682,40.7304,40.7378,182700.0
2013-10-23 10:00:00,55.27,55.4,55.21,55.22,74900.0,40.7157,40.8114,40.6715,40.6788,74900.0
2013-10-23 10:30:00,55.22,55.4,55.15,55.4,141000.0,40.6788,40.8114,40.6273,40.8114,141000.0
2013-10-23 11:00:00,55.4,55.42,55.34,55.38,86900.0,40.8114,40.8262,40.7672,40.7967,86900.0
2013-10-23 11:30:00,55.37,55.57,55.37,55.55,69800.0,40.7893,40.9367,40.7893,40.9219,69800.0
2013-10-23 12:00:00,55.56,55.65,55.53,55.56,43000.0,40.9293,40.9956,40.9072,40.9293,43000.0
2013-10-23 12:30:00,55.56,55.58,55.48,55.52,63900.0,40.9293,40.944,40.8704,40.8998,63900.0
2013-10-23 13:00:00,55.52,55.56,55.48,55.49,52900.0,40.8998,40.9293,40.8704,40.8777,52900.0
2013-10-23 13:30:00,55.49,55.55,55.43,55.47,54700.0,40.8777,40.9219,40.8335,40.863,54700.0
2013-10-23 14:00:00,55.48,55.59,55.47,55.55,54600.0,40.8704,40.9514,40.863,40.9219,54600.0
2013-10-23 14:30:00,55.55,55.63,55.48,55.63,65100.0,40.9219,40.9809,40.8704,40.9809,65100.0
2013-10-23 15:00:00,55.63,55.65,55.55,55.61,110300.0,40.9809,40.9956,40.9219,40.9661,110300.0
2013-10-23 15:30:00,55.61,55.63,55.49,55.54,173900.0,40.9661,40.9809,40.8777,40.9146,173900.0
2013-10-24 09:30:00,55.72,55.76,55.4,55.59,78900.0,41.0472,41.0766,40.8114,40.9514,78900.0
2013-10-24 10:00:00,55.59,55.8,55.47,55.73,45700.0,40.9514,41.1061,40.863,41.0545,45700.0
2013-10-24 10:30:00,55.72,55.79,55.69,55.75,47000.0,41.0472,41.0987,41.0251,41.0693,47000.0
2013-10-24 11:00:00,55.76,55.93,55.73,55.9,62400.0,41.0766,41.2019,41.0545,41.1798,62400.0
2013-10-24 11:30:00,55.9,55.91,55.78,55.8,37500.0,41.1798,41.1871,41.0914,41.1061,37500.0
2013-10-24 12:00:00,55.8,55.85,55.78,55.79,26100.0,41.1061,41.1429,41.0914,41.0987,26100.0
2013-10-24 12:30:00,55.8,55.92,55.74,55.92,45200.0,41.1061,41.1945,41.0619,41.1945,45200.0
2013-10-24 13:00:00,55.9,55.92,55.84,55.9,29200.0,41.1798,41.1945,41.1356,41.1798,29200.0
2013-10-24 13:30:00,55.9,55.9,55.8,55.8,35000.0,41.1798,41.1798,41.1061,41.1061,35000.0
2013-10-24 14:00:00,55.8,55.81,55.73,55.8,47400.0,41.1061,41.1135,41.0545,41.1061,47400.0
2013-10-24 14:30:00,55.8,56.04,55.8,56.04,85900.0,41.1061,41.2829,41.1061,41.2829,85900.0
2013-10-24 15:00:00,56.05,56.1,56.04,56.06,65500.0,41.2903,41.3271,41.2829,41.2976,65500.0
2013-10-24 15:30:00,56.07,56.08,55.99,56.02,162300.0,41.305,41.3124,41.2461,41.2682,162300.0
2013-10-25 09:30:00,55.96,56.38,55.81,56.36,74000.0,41.224,41.5334,41.1135,41.5186,74000.0
2013-10-25 10:00:00,56.36,56.58,56.34,56.52,54300.0,41.5186,41.6807,41.5039,41.6365,54300.0
2013-10-25 10:30:00,56.52,56.54,56.42,56.53,42500.0,41.6365,41.6512,41.5628,41.6439,42500.0
2013-10-25 11:00:00,56.52,56.59,56.49,56.56,50900.0,41.6365,41.6881,41.6144,41.666,50900.0
2013-10-25 11:30:00,56.57,56.6,56.46,56.5,42900.0,41.6733,41.6954,41.5923,41.6218,42900.0
2013-10-25 12:00:00,56.51,56.58,56.43,56.56,21600.0,41.6291,41.6807,41.5702,41.666,21600.0
2013-10-25 12:30:00,56.58,56.58,56.39,56.46,43900.0,41.6807,41.6807,41.5407,41.5923,43900.0
2013-10-25 13:00:00,56.46,56.48,56.34,56.36,20100.0,41.5923,41.607,41.5039,41.5186,20100.0
2013-10-25 13:30:00,56.36,56.37,56.29,56.3,28000.0,41.5186,41.526,41.4671,41.4744,28000.0
2013-10-25 14:00:00,56.31,56.41,56.28,56.35,36100.0,41.4818,41.5555,41.4597,41.5113,36100.0
2013-10-25 14:30:00,56.35,56.38,56.25,56.27,51100.0,41.5113,41.5334,41.4376,41.4523,51100.0
2013-10-25 15:00:00,56.27,56.28,56.2,56.23,93800.0,41.4523,41.4597,41.4008,41.4229,93800.0
2013-10-25 15:30:00,56.23,56.39,56.22,56.39,219900.0,41.4229,41.5407,41.4155,41.5407,219900.0
2013-10-28 09:30:00,56.54,56.77,56.36,56.4,57000.0,41.6512,41.8207,41.5186,41.5481,57000.0
2013-10-28 10:00:00,56.41,56.74,56.4,56.68,63000.0,41.5555,41.7986,41.5481,41.7544,63000.0
2013-10-28 10:30:00,56.68,56.87,56.68,56.77,66900.0,41.7544,41.8943,41.7544,41.8207,66900.0
2013-10-28 11:00:00,56.77,56.94,56.74,56.94,63200.0,41.8207,41.9459,41.7986,41.9459,63200.0
2013-10-28 11:30:00,56.94,57.14,56.89,57.14,62500.0,41.9459,42.0932,41.9091,42.0932,62500.0
2013-10-28 12:00:00,57.14,57.15,57.07,57.09,54300.0,42.0932,42.1006,42.0417,42.0564,54300.0
2013-10-28 12:30:00,57.1,57.14,57.04,57.1,51600.0,42.0638,42.0932,42.0196,42.0638,51600.0
2013-10-28 13:00:00,57.11,57.12,57.06,57.1,44600.0,42.0711,42.0785,42.0343,42.0638,44600.0
2013-10-28 13:30:00,57.09,57.1,57.01,57.06,37800.0,42.0564,42.0638,41.9975,42.0343,37800.0
2013-10-28 14:00:00,57.05,57.09,57.0,57.08,50100.0,42.0269,42.0564,41.9901,42.049,50100.0
2013-10-28 14:30:00,57.08,57.14,57.07,57.13,57800.0,42.049,42.0932,42.0417,42.0859,57800.0
2013-10-28 15:00:00,57.13,57.13,57.01,57.03,113400.0,42.0859,42.0859,41.9975,42.0122,113400.0
2013-10-28 15:30:00,57.03,57.03,56.75,56.85,336200.0,42.0122,42.0122,41.8059,41.8796,336200.0
2013-10-29 09:30:00,57.01,57.25,56.63,57.1,59100.0,41.9975,42.1743,41.7175,42.0638,59100.0
2013-10-29 10:00:00,57.08,57.18,57.0,57.09,46500.0,42.049,42.1227,41.9901,42.0564,46500.0
2013-10-29 10:30:00,57.09,57.14,56.98,57.01,36800.0,42.0564,42.0932,41.9754,41.9975,36800.0
2013-10-29 11:00:00,57.01,57.12,57.01,57.01,37100.0,41.9975,42.0785,41.9975,41.9975,37100.0
2013-10-29 11:30:00,57.01,57.12,57.0,57.07,69400.0,41.9975,42.0785,41.9901,42.0417,69400.0
2013-10-29 12:00:00,57.09,57.14,57.03,57.11,37000.0,42.0564,42.0932,42.0122,42.0711,37000.0
2013-10-29 12:30:00,57.11,57.25,57.1,57.21,57300.0,42.0711,42.1743,42.0638,42.1448,57300.0
2013-10-29 13:00:00,57.2,57.27,57.09,57.1,49400.0,42.1374,42.189,42.0564,42.0638,49400.0
2013-10-29 13:30:00,57.11,57.19,57.11,57.19,31900.0,42.0711,42.1301,42.0711,42.1301,31900.0
2013-10-29 14:00:00,57.19,57.23,57.15,57.21,35400.0,42.1301,42.1595,42.1006,42.1448,35400.0
2013-10-29 14:30:00,57.21,57.24,57.17,57.19,49900.0,42.1448,42.1669,42.1153,42.1301,49900.0
2013-10-29 15:00:00,57.19,57.19,57.09,57.1,67400.0,42.1301,42.1301,42.0564,42.0638,67400.0
2013-10-29 15:30:00,57.1,57.18,57.06,57.16,205700.0,42.0638,42.1227,42.0343,42.108,205700.0
2013-10-30 09:30:00,57.21,57.21,56.94,57.11,46300.0,42.1448,42.1448,41.9459,42.0711,46300.0
2013-10-30 10:00:00,57.12,57.21,57.05,57.17,43500.0,42.0785,42.1448,42.0269,42.1153,43500.0
2013-10-30 10:30:00,57.19,57.25,57.14,57.16,31000.0,42.1301,42.1743,42.0932,42.108,31000.0
2013-10-30 11:00:00,57.17,57.28,57.17,57.22,33400.0,42.1153,42.1964,42.1153,42.1522,33400.0
2013-10-30 11:30:00,57.22,57.23,57.15,57.22,31800.0,42.1522,42.1595,42.1006,42.1522,31800.0
2013-10-30 12:00:00,57.23,57.47,57.19,57.45,72500.0,42.1595,42.3363,42.1301,42.3216,72500.0
2013-10-30 12:30:00,57.46,57.69,57.45,57.56,74700.0,42.329,42.4984,42.3216,42.4026,74700.0
2013-10-30 13:00:00,57.56,57.56,57.35,57.36,64100.0,42.4026,42.4026,42.2479,42.2553,64100.0
2013-10-30 13:30:00,57.35,57.42,57.31,57.34,24700.0,42.2479,42.2995,42.2185,42.2406,24700.0
2013-10-30 14:00:00,57.37,57.52,57.17,57.22,94800.0,42.2627,42.3732,42.1153,42.1522,94800.0
2013-10-30 14:30:00,57.22,57.28,57.11,57.22,52400.0,42.1522,42.1964,42.0711,42.1522,52400.0
2013-10-30 15:00:00,57.2,57.31,57.17,57.18,75600.0,42.1374,42.2185,42.1153,42.1227,75600.0
2013-10-30 15:30:00,57.18,57.26,57.08,57.11,182000.0,42.1227,42.1816,42.049,42.0711,182000.0
2013-10-31 09:30:00,57.19,57.24,56.84,56.94,44200.0,42.1301,42.1669,41.8722,41.9459,44200.0
2013-10-31 10:00:00,56.94,57.17,56.86,57.12,41800.0,41.9459,42.1153,41.887,42.0785,41800.0
2013-10-31 10:30:00,57.12,57.18,56.97,56.97,27100.0,42.0785,42.1227,41.968,41.968,27100.0
2013-10-31 11:00:00,56.98,57.04,56.92,57.04,47600.0,41.9754,42.0196,41.9312,42.0196,47600.0
2013-10-31 11:30:00,57.05,57.09,57.0,57.0,23900.0,42.0269,42.0564,41.9901,41.9901,23900.0
2013-10-31 12:00:00,57.01,57.1,56.98,57.0,41400.0,41.9975,42.0638,41.9754,41.9901,41400.0
2013-10-31 12:30:00,56.99,57.06,56.95,56.97,13900.0,41.9827,42.0343,41.9533,41.968,13900.0
2013-10-31 13:00:00,56.98,57.12,56.96,57.11,56300.0,41.9754,42.0785,41.9606,42.0711,56300.0
2013-10-31 13:30:00,57.12,57.13,56.99,57.04,19400.0,42.0785,42.0859,41.9827,42.0196,19400.0
2013-10-31 14:00:00,57.04,57.14,56.99,57.06,46600.0,42.0196,42.0932,41.9827,42.0343,46600.0
2013-10-31 14:30:00,57.07,57.08,56.84,56.86,131200.0,42.0417,42.049,41.8722,41.887,131200.0
2013-10-31 15:00:00,56.85,56.85,56.65,56.65,83900.0,41.8796,41.8796,41.7323,41.7323,83900.0
2013-10-31 15:30:00,56.65,56.67,56.39,56.43,258000.0,41.7323,41.747,41.5407,41.5702,258000.0
2013-11-01 09:30:00,56.38,56.58,56.25,56.51,83500.0,41.5334,41.6807,41.4376,41.6291,83500.0
2013-11-01 10:00:00,56.52,56.71,56.41,56.52,77300.0,41.6365,41.7765,41.5555,41.6365,77300.0
2013-11-01 10:30:00,56.52,56.57,56.44,56.52,84800.0,41.6365,41.6733,41.5776,41.6365,84800.0
2013-11-01 11:00:00,56.52,56.54,56.29,56.32,71300.0,41.6365,41.6512,41.4671,41.4892,71300.0
2013-11-01 11:30:00,56.34,56.35,56.23,56.27,68800.0,41.5039,41.5113,41.4229,41.4523,68800.0
2013-11-01 12:00:00,56.27,56.33,56.21,56.31,31100.0,41.4523,41.4965,41.4081,41.4818,31100.0
2013-11-01 12:30:00,56.32,56.39,56.3,56.32,37900.0,41.4892,41.5407,41.4744,41.4892,37900.0
2013-11-01 13:00:00,56.32,56.34,56.26,56.33,26800.0,41.4892,41.5039,41.445,41.4965,26800.0
2013-11-01 13:30:00,56.34,56.56,56.32,56.53,61500.0,41.5039,41.666,41.4892,41.6439,61500.0
2013-11-01 14:00:00,56.52,56.68,56.52,56.64,89800.0,41.6365,41.7544,41.6365,41.7249,89800.0
2013-11-01 14:30:00,56.64,56.64,56.52,56.52,54000.0,41.7249,41.7249,41.6365,41.6365,54000.0
2013-11-01 15:00:00,56.52,56.56,56.46,56.53,74200.0,41.6365,41.666,41.5923,41.6439,74200.0
2013-11-01 15:30:00,56.52,56.6,56.48,56.57,216400.0,41.6365,41.6954,41.607,41.6733,216400.0
2013-11-04 09:30:00,56.35,56.6,56.25,56.42,63400.0,41.5113,41.6954,41.4376,41.5628,63400.0
2013-11-04 10:00:00,56.43,56.54,56.38,56.54,35600.0,41.5702,41.6512,41.5334,41.6512,35600.0
2013-11-04 10:30:00,56.54,56.64,56.53,56.59,99300.0,41.6512,41.7249,41.6439,41.6881,99300.0
2013-11-04 11:00:00,56.59,56.66,56.56,56.62,171100.0,41.6881,41.7396,41.666,41.7102,171100.0
2013-11-04 11:30:00,56.6,56.66,56.51,56.56,34700.0,41.6954,41.7396,41.6291,41.666,34700.0
2013-11-04 12:00:00,56.56,56.63,56.52,56.61,15700.0,41.666,41.7175,41.6365,41.7028,15700.0
2013-11-04 12:30:00,56.62,56.7,56.61,56.61,28300.0,41.7102,41.7691,41.7028,41.7028,28300.0
2013-11-04 13:00:00,56.62,56.71,56.62,56.66,42300.0,41.7102,41.7765,41.7102,41.7396,42300.0
2013-11-04 13:30:00,56.67,56.7,56.62,56.68,32100.0,41.747,41.7691,41.7102,41.7544,32100.0
2013-11-04 14:00:00,56.67,56.75,56.64,56.73,48300.0,41.747,41.8059,41.7249,41.7912,48300.0
2013-11-04 14:30:00,56.73,56.75,56.67,56.68,46800.0,41.7912,41.8059,41.747,41.7544,46800.0
2013-11-04 15:00:00,56.69,56.7,56.63,56.68,68200.0,41.7617,41.7691,41.7175,41.7544,68200.0
2013-11-04 15:30:00,56.68,56.72,56.61,56.64,251000.0,41.7544,41.7838,41.7028,41.7249,251000.0
2013-11-05 09:30:00,56.5,56.64,56.2,56.43,43900.0,41.6218,41.7249,41.4008,41.5702,43900.0
2013-11-05 10:00:00,56.47,56.64,56.4,56.52,57700.0,41.5997,41.7249,41.5481,41.6365,57700.0
2013-11-05 10:30:00,56.52,56.65,56.48,56.64,48600.0,41.6365,41.7323,41.607,41.7249,48600.0
2013-11-05 11:00:00,56.63,56.73,56.63,56.71,38200.0,41.7175,41.7912,41.7175,41.7765,38200.0
2013-11-05 11:30:00,56.71,56.87,56.71,56.84,22600.0,41.7765,41.8943,41.7765,41.8722,22600.0
2013-11-05 12:00:00,56.82,56.94,56.76,56.92,21400.0,41.8575,41.9459,41.8133,41.9312,21400.0
2013-11-05 12:30:00,56.91,57.0,56.89,56.95,31300.0,41.9238,41.9901,41.9091,41.9533,31300.0
2013-11-05 13:00:00,56.97,57.04,56.96,57.0,30400.0,41.968,42.0196,41.9606,41.9901,30400.0
2013-11-05 13:30:00,57.0,57.08,56.91,56.91,34800.0,41.9901,42.049,41.9238,41.9238,34800.0
2013-11-05 14:00:00,56.93,57.06,56.9,57.06,45800.0,41.9385,42.0343,41.9164,42.0343,45800.0
2013-11-05 14:30:00,57.06,57.12,57.03,57.08,66400.0,42.0343,42.0785,42.0122,42.049,66400.0
2013-11-05 15:00:00,57.08,57.1,57.0,57.08,185300.0,42.049,42.0638,41.9901,42.049,185300.0
2013-11-05 15:30:00,57.08,57.19,57.06,57.14,275700.0,42.049,42.1301,42.0343,42.0932,275700.0
2013-11-06 09:30:00,57.37,57.54,56.95,57.27,34000.0,42.2627,42.3879,41.9533,42.189,34000.0
2013-11-06 10:00:00,57.27,57.27,57.16,57.18,38200.0,42.189,42.189,42.108,42.1227,38200.0
2013-11-06 10:30:00,57.16,57.2,57.04,57.08,46100.0,42.108,42.1374,42.0196,42.049,46100.0
2013-11-06 11:00:00,57.08,57.18,56.97,57.14,47700.0,42.049,42.1227,41.968,42.0932,47700.0
2013-11-06 11:30:00,57.13,57.15,57.05,57.1,24400.0,42.0859,42.1006,42.0269,42.0638,24400.0
2013-11-06 12:00:00,57.09,57.12,57.01,57.03,22500.0,42.0564,42.0785,41.9975,42.0122,22500.0
2013-11-06 12:30:00,57.04,57.18,57.04,57.16,22200.0,42.0196,42.1227,42.0196,42.108,22200.0
2013-11-06 13:00:00,57.15,57.15,57.04,57.09,36500.0,42.1006,42.1006,42.0196,42.0564,36500.0
2013-11-06 13:30:00,57.08,57.11,56.95,56.95,44200.0,42.049,42.0711,41.9533,41.9533,44200.0
2013-11-06 14:00:00,56.96,56.98,56.89,56.9,55100.0,41.9606,41.9754,41.9091,41.9164,55100.0
2013-11-06 14:30:00,56.9,56.94,56.88,56.91,58600.0,41.9164,41.9459,41.9017,41.9238,58600.0
2013-11-06 15:00:00,56.9,57.03,56.89,56.98,64200.0,41.9164,42.0122,41.9091,41.9754,64200.0
2013-11-06 15:30:00,56.98,57.2,56.97,57.18,167500.0,41.9754,42.1374,41.968,42.1227,167500.0
2013-11-07 09:30:00,57.33,57.65,57.04,57.16,40200.0,42.2332,42.4689,42.0196,42.108,40200.0
2013-11-07 10:00:00,57.14,57.14,56.88,56.88,37500.0,42.0932,42.0932,41.9017,41.9017,37500.0
2013-11-07 10:30:00,56.88,56.98,56.71,56.93,102100.0,41.9017,41.9754,41.7765,41.9385,102100.0
2013-11-07 11:00:00,56.92,56.93,56.69,56.71,38000.0,41.9312,41.9385,41.7617,41.7765,38000.0
2013-11-07 11:30:00,56.73,56.87,56.7,56.83,21300.0,41.7912,41.8943,41.7691,41.8649,21300.0
2013-11-07 12:00:00,56.84,56.87,56.77,56.79,32700.0,41.8722,41.8943,41.8207,41.8354,32700.0
2013-11-07 12:30:00,56.81,56.83,56.65,56.66,41300.0,41.8501,41.8649,41.7323,41.7396,41300.0
2013-11-07 13:00:00,56.66,56.68,56.56,56.56,36400.0,41.7396,41.7544,41.666,41.666,36400.0
2013-11-07 13:30:00,56.56,56.62,56.52,56.58,33300.0,41.666,41.7102,41.6365,41.6807,33300.0
2013-11-07 14:00:00,56.58,56.58,56.39,56.42,39100.0,41.6807,41.6807,41.5407,41.5628,39100.0
2013-11-07 14:30:00,56.41,56.52,56.34,56.5,48500.0,41.5555,41.6365,41.5039,41.6218,48500.0
2013-11-07 15:00:00,56.5,56.54,56.32,56.32,121000.0,41.6218,41.6512,41.4892,41.4892,121000.0
2013-11-07 15:30:00,56.32,56.34,56.2,56.23,220700.0,41.4892,41.5039,41.4008,41.4229,220700.0
2013-11-08 09:30:00,56.12,57.46,56.04,57.31,111100.0,41.3418,42.329,41.2829,42.2185,111100.0
2013-11-08 10:00:00,57.29,57.99,57.28,57.99,97400.0,42.2037,42.7194,42.1964,42.7194,97400.0
2013-11-08 10:30:00,57.97,58.16,57.97,58.1,85000.0,42.7047,42.8446,42.7047,42.8004,85000.0
2013-11-08 11:00:00,58.11,58.18,57.95,58.01,61200.0,42.8078,42.8594,42.6899,42.7341,61200.0
2013-11-08 11:30:00,58.01,58.04,57.93,57.98,44200.0,42.7341,42.7562,42.6752,42.712,44200.0
2013-11-08 12:00:00,57.98,58.06,57.91,58.01,45300.0,42.712,42.771,42.6605,42.7341,45300.0
2013-11-08 12:30:00,58.0,58.01,57.93,57.97,36800.0,42.7268,42.7341,42.6752,42.7047,36800.0
2013-11-08 13:00:00,57.97,58.08,57.91,58.04,42600.0,42.7047,42.7857,42.6605,42.7562,42600.0
2013-11-08 13:30:00,58.04,58.06,57.94,58.01,62100.0,42.7562,42.771,42.6826,42.7341,62100.0
2013-11-08 14:00:00,58.01,58.11,57.99,58.06,61800.0,42.7341,42.8078,42.7194,42.771,61800.0
2013-11-08 14:30:00,58.06,58.07,57.99,58.0,65700.0,42.771,42.7783,42.7194,42.7268,65700.0
2013-11-08 15:00:00,58.0,58.13,57.95,58.11,86700.0,42.7268,42.8225,42.6899,42.8078,86700.0
2013-11-08 15:30:00,58.11,58.42,58.09,58.4,249200.0,42.8078,43.0362,42.7931,43.0214,249200.0
2013-11-11 09:30:00,58.56,58.56,58.18,58.35,53600.0,43.1393,43.1393,42.8594,42.9846,53600.0
2013-11-11 10:00:00,58.37,58.39,58.11,58.12,51400.0,42.9993,43.0141,42.8078,42.8152,51400.0
2013-11-11 10:30:00,58.09,58.21,57.99,58.21,55000.0,42.7931,42.8815,42.7194,42.8815,55000.0
2013-11-11 11:00:00,58.22,58.28,58.16,58.25,37300.0,42.8888,42.933,42.8446,42.9109,37300.0
2013-11-11 11:30:00,58.26,58.29,58.21,58.27,26000.0,42.9183,42.9404,42.8815,42.9257,26000.0
2013-11-11 12:00:00,58.26,58.26,58.15,58.17,31400.0,42.9183,42.9183,42.8373,42.852,31400.0
2013-11-11 12:30:00,58.15,58.16,58.03,58.04,18600.0,42.8373,42.8446,42.7489,42.7562,18600.0
2013-11-11 13:00:00,58.04,58.1,58.02,58.05,21900.0,42.7562,42.8004,42.7415,42.7636,21900.0
2013-11-11 13:30:00,58.06,58.09,57.99,58.01,38600.0,42.771,42.7931,42.7194,42.7341,38600.0
2013-11-11 14:00:00,58.01,58.01,57.92,57.94,49000.0,42.7341,42.7341,42.6678,42.6826,49000.0
2013-11-11 14:30:00,57.92,57.98,57.91,57.95,31800.0,42.6678,42.712,42.6605,42.6899,31800.0
2013-11-11 15:00:00,57.94,58.02,57.94,58.0,50100.0,42.6826,42.7415,42.6826,42.7268,50100.0
2013-11-11 15:30:00,58.0,58.11,57.98,58.1,101800.0,42.7268,42.8078,42.712,42.8004,101800.0
2013-11-12 09:30:00,57.91,58.1,57.44,57.65,30000.0,42.6605,42.8004,42.3142,42.4689,30000.0
2013-11-12 10:00:00,57.67,57.78,57.57,57.77,22000.0,42.4837,42.5647,42.41,42.5573,22000.0
2013-11-12 10:30:00,57.81,57.85,57.61,57.63,37100.0,42.5868,42.6163,42.4395,42.4542,37100.0
2013-11-12 11:00:00,57.65,57.72,57.59,57.64,23600.0,42.4689,42.5205,42.4247,42.4616,23600.0
2013-11-12 11:30:00,57.63,57.67,57.46,57.54,32600.0,42.4542,42.4837,42.329,42.3879,32600.0
2013-11-12 12:00:00,57.54,57.55,57.43,57.53,44300.0,42.3879,42.3953,42.3069,42.3805,44300.0
2013-11-12 12:30:00,57.52,57.52,57.44,57.47,26500.0,42.3732,42.3732,42.3142,42.3363,26500.0
2013-11-12 13:00:00,57.47,57.54,57.44,57.47,48000.0,42.3363,42.3879,42.3142,42.3363,48000.0
2013-11-12 13:30:00,57.47,57.51,57.45,57.48,50900.0,42.3363,42.3658,42.3216,42.3437,50900.0
2013-11-12 14:00:00,57.48,57.53,57.47,57.5,32300.0,42.3437,42.3805,42.3363,42.3584,32300.0
2013-11-12 14:30:00,57.5,57.62,57.49,57.6,33800.0,42.3584,42.4468,42.3511,42.4321,33800.0
2013-11-12 15:00:00,57.6,57.7,57.59,57.6,58900.0,42.4321,42.5058,42.4247,42.4321,58900.0
2013-11-12 15:30:00,57.6,57.73,57.59,57.7,133500.0,42.4321,42.5279,42.4247,42.5058,133500.0
2013-11-13 09:30:00,56.43,57.68,56.43,57.32,54100.0,41.5702,42.491,41.5702,42.2258,54100.0
2013-11-13 10:00:00,57.34,57.46,57.29,57.45,42700.0,42.2406,42.329,42.2037,42.3216,42700.0
2013-11-13 10:30:00,57.42,57.53,57.37,57.46,84600.0,42.2995,42.3805,42.2627,42.329,84600.0
2013-11-13 11:00:00,57.44,57.52,57.4,57.45,46500.0,42.3142,42.3732,42.2848,42.3216,46500.0
2013-11-13 11:30:00,57.49,57.67,57.47,57.63,79100.0,42.3511,42.4837,42.3363,42.4542,79100.0
2013-11-13 12:00:00,57.64,57.77,57.58,57.69,52500.0,42.4616,42.5573,42.4174,42.4984,52500.0
2013-11-13 12:30:00,57.69,57.69,57.57,57.61,42500.0,42.4984,42.4984,42.41,42.4395,42500.0
2013-11-13 13:00:00,57.62,57.71,57.58,57.71,38400.0,42.4468,42.5131,42.4174,42.5131,38400.0
2013-11-13 13:30:00,57.7,57.73,57.65,57.66,35500.0,42.5058,42.5279,42.4689,42.4763,35500.0
2013-11-13 14:00:00,57.65,57.67,57.61,57.63,36600.0,42.4689,42.4837,42.4395,42.4542,36600.0
2013-11-13 14:30:00,57.63,57.64,57.58,57.6,40700.0,42.4542,42.4616,42.4174,42.4321,40700.0
2013-11-13 15:00:00,57.6,57.63,57.58,57.6,65700.0,42.4321,42.4542,42.4174,42.4321,65700.0
2013-11-13 15:30:00,57.6,57.77,57.58,57.63,255500.0,42.4321,42.5573,42.4174,42.4542,255500.0
2013-11-14 09:30:00,57.65,57.94,57.31,57.39,118500.0,42.4689,42.6826,42.2185,42.2774,118500.0
2013-11-14 10:00:00,57.38,57.39,57.14,57.24,86800.0,42.27,42.2774,42.0932,42.1669,86800.0
2013-11-14 10:30:00,57.25,57.55,57.24,57.5,78800.0,42.1743,42.3953,42.1669,42.3584,78800.0
2013-11-14 11:00:00,57.5,57.72,57.49,57.64,144500.0,42.3584,42.5205,42.3511,42.4616,144500.0
2013-11-14 11:30:00,57.65,57.67,57.48,57.56,68700.0,42.4689,42.4837,42.3437,42.4026,68700.0
2013-11-14 12:00:00,57.56,57.56,57.35,57.36,60900.0,42.4026,42.4026,42.2479,42.2553,60900.0
2013-11-14 12:30:00,57.35,57.42,57.22,57.22,49100.0,42.2479,42.2995,42.1522,42.1522,49100.0
2013-11-14 13:00:00,57.23,57.46,57.23,57.4,64500.0,42.1595,42.329,42.1595,42.2848,64500.0
2013-11-14 13:30:00,57.43,57.43,57.27,57.31,64100.0,42.3069,42.3069,42.189,42.2185,64100.0
2013-11-14 14:00:00,57.31,57.34,57.28,57.29,63400.0,42.2185,42.2406,42.1964,42.2037,63400.0
2013-11-14 14:30:00,57.28,57.29,57.14,57.16,108000.0,42.1964,42.2037,42.0932,42.108,108000.0
2013-11-14 15:00:00,57.16,57.29,57.14,57.27,95600.0,42.108,42.2037,42.0932,42.189,95600.0
2013-11-14 15:30:00,57.27,57.31,57.19,57.2,282000.0,42.189,42.2185,42.1301,42.1374,282000.0
2013-11-15 09:30:00,57.23,57.7,57.0,57.15,173900.0,42.1595,42.5058,41.9901,42.1006,173900.0
2013-11-15 10:00:00,57.16,57.23,57.08,57.13,53900.0,42.108,42.1595,42.049,42.0859,53900.0
2013-11-15 10:30:00,57.12,57.21,57.07,57.21,47300.0,42.0785,42.1448,42.0417,42.1448,47300.0
2013-11-15 11:00:00,57.21,57.25,57.11,57.13,92500.0,42.1448,42.1743,42.0711,42.0859,92500.0
2013-11-15 11:30:00,57.13,57.21,57.1,57.11,43000.0,42.0859,42.1448,42.0638,42.0711,43000.0
2013-11-15 12:00:00,57.12,57.16,57.01,57.01,40900.0,42.0785,42.108,41.9975,41.9975,40900.0
2013-11-15 12:30:00,57.01,57.09,56.83,56.87,65800.0,41.9975,42.0564,41.8649,41.8943,65800.0
2013-11-15 13:00:00,56.88,57.03,56.88,57.02,65400.0,41.9017,42.0122,41.9017,42.0048,65400.0
2013-11-15 13:30:00,57.01,57.22,57.01,57.19,60100.0,41.9975,42.1522,41.9975,42.1301,60100.0
2013-11-15 14:00:00,57.2,57.32,57.2,57.25,54000.0,42.1374,42.2258,42.1374,42.1743,54000.0
2013-11-15 14:30:00,57.24,57.27,57.15,57.19,53800.0,42.1669,42.189,42.1006,42.1301,53800.0
2013-11-15 15:00:00,57.19,57.26,57.16,57.24,80200.0,42.1301,42.1816,42.108,42.1669,80200.0
2013-11-15 15:30:00,57.23,57.31,57.14,57.15,278500.0,42.1595,42.2185,42.0932,42.1006,278500.0
2013-11-18 09:30:00,57.18,57.36,56.94,57.04,40600.0,42.1227,42.2553,41.9459,42.0196,40600.0
2013-11-18 10:00:00,57.04,57.23,56.96,57.19,35900.0,42.0196,42.1595,41.9606,42.1301,35900.0
2013-11-18 10:30:00,57.21,57.39,57.21,57.28,55400.0,42.1448,42.2774,42.1448,42.1964,55400.0
2013-11-18 11:00:00,57.28,57.39,57.22,57.37,63800.0,42.1964,42.2774,42.1522,42.2627,63800.0
2013-11-18 11:30:00,57.37,57.43,57.31,57.41,37800.0,42.2627,42.3069,42.2185,42.2921,37800.0
2013-11-18 12:00:00,57.42,57.49,57.42,57.44,24100.0,42.2995,42.3511,42.2995,42.3142,24100.0
2013-11-18 12:30:00,57.44,57.46,57.35,57.36,34500.0,42.3142,42.329,42.2479,42.2553,34500.0
2013-11-18 13:00:00,57.37,57.42,57.33,57.4,24200.0,42.2627,42.2995,42.2332,42.2848,24200.0
2013-11-18 13:30:00,57.41,57.49,57.39,57.49,41000.0,42.2921,42.3511,42.2774,42.3511,41000.0
2013-11-18 14:00:00,57.47,57.5,57.41,57.43,34700.0,42.3363,42.3584,42.2921,42.3069,34700.0
2013-11-18 14:30:00,57.43,57.43,57.1,57.11,75400.0,42.3069,42.3069,42.0638,42.0711,75400.0
2013-11-18 15:00:00,57.1,57.12,56.91,56.96,92000.0,42.0638,42.0785,41.9238,41.9606,92000.0
2013-11-18 15:30:00,56.96,57.01,56.89,56.99,184100.0,41.9606,41.9975,41.9091,41.9827,184100.0
2013-11-19 09:30:00,56.79,57.32,56.42,57.28,102300.0,41.8354,42.2258,41.5628,42.1964,102300.0
2013-11-19 10:00:00,57.31,57.4,57.18,57.31,121000.0,42.2185,42.2848,42.1227,42.2185,121000.0
2013-11-19 10:30:00,57.3,57.37,57.24,57.31,103400.0,42.2111,42.2627,42.1669,42.2185,103400.0
2013-11-19 11:00:00,57.33,57.33,57.24,57.27,50900.0,42.2332,42.2332,42.1669,42.189,50900.0
2013-11-19 11:30:00,57.29,57.34,57.21,57.31,260200.0,42.2037,42.2406,42.1448,42.2185,260200.0
2013-11-19 12:00:00,57.31,57.43,57.29,57.34,42000.0,42.2185,42.3069,42.2037,42.2406,42000.0
2013-11-19 12:30:00,57.34,57.37,57.27,57.29,54400.0,42.2406,42.2627,42.189,42.2037,54400.0
2013-11-19 13:00:00,57.28,57.28,57.16,57.16,44900.0,42.1964,42.1964,42.108,42.108,44900.0
2013-11-19 13:30:00,57.16,57.25,57.09,57.11,54600.0,42.108,42.1743,42.0564,42.0711,54600.0
2013-11-19 14:00:00,57.12,57.19,57.08,57.09,43500.0,42.0785,42.1301,42.049,42.0564,43500.0
2013-11-19 14:30:00,57.09,57.23,57.09,57.16,47000.0,42.0564,42.1595,42.0564,42.108,47000.0
2013-11-19 15:00:00,57.16,57.35,57.16,57.32,147900.0,42.108,42.2479,42.108,42.2258,147900.0
2013-11-19 15:30:00,57.31,57.32,57.15,57.23,201100.0,42.2185,42.2258,42.1006,42.1595,201100.0
2013-11-20 09:30:00,57.19,57.45,57.13,57.29,33000.0,42.1301,42.3216,42.0859,42.2037,33000.0
2013-11-20 10:00:00,57.34,57.46,57.24,57.39,52100.0,42.2406,42.329,42.1669,42.2774,52100.0
2013-11-20 10:30:00,57.4,57.53,57.32,57.47,73300.0,42.2848,42.3805,42.2258,42.3363,73300.0
2013-11-20 11:00:00,57.46,57.52,57.41,57.47,40700.0,42.329,42.3732,42.2921,42.3363,40700.0
2013-11-20 11:30:00,57.47,57.56,57.43,57.51,30400.0,42.3363,42.4026,42.3069,42.3658,30400.0
2013-11-20 12:00:00,57.51,57.67,57.51,57.53,43400.0,42.3658,42.4837,42.3658,42.3805,43400.0
2013-11-20 12:30:00,57.54,57.65,57.54,57.63,28200.0,42.3879,42.4689,42.3879,42.4542,28200.0
2013-11-20 13:00:00,57.63,57.75,57.63,57.73,44300.0,42.4542,42.5426,42.4542,42.5279,44300.0
2013-11-20 13:30:00,57.73,57.84,57.73,57.81,37600.0,42.5279,42.6089,42.5279,42.5868,37600.0
2013-11-20 14:00:00,57.74,57.79,57.52,57.68,78200.0,42.5352,42.5721,42.3732,42.491,78200.0
2013-11-20 14:30:00,57.64,57.67,57.5,57.58,107000.0,42.4616,42.4837,42.3584,42.4174,107000.0
2013-11-20 15:00:00,57.58,57.58,57.35,57.4,95900.0,42.4174,42.4174,42.2479,42.2848,95900.0
2013-11-20 15:30:00,57.4,57.45,57.34,57.4,268500.0,42.2848,42.3216,42.2406,42.2848,268500.0
2013-11-21 09:30:00,57.6,57.81,57.4,57.75,47200.0,42.4321,42.5868,42.2848,42.5426,47200.0
2013-11-21 10:00:00,57.71,57.91,57.58,57.86,29100.0,42.5131,42.6605,42.4174,42.6236,29100.0
2013-11-21 10:30:00,57.89,58.02,57.89,58.01,31300.0,42.6457,42.7415,42.6457,42.7341,31300.0
2013-11-21 11:00:00,58.01,58.04,57.79,57.8,38100.0,42.7341,42.7562,42.5721,42.5794,38100.0
2013-11-21 11:30:00,57.8,58.0,57.8,58.0,33400.0,42.5794,42.7268,42.5794,42.7268,33400.0
2013-11-21 12:00:00,58.01,58.03,57.93,58.01,27600.0,42.7341,42.7489,42.6752,42.7341,27600.0
2013-11-21 12:30:00,58.01,58.03,57.87,57.87,32500.0,42.7341,42.7489,42.631,42.631,32500.0
2013-11-21 13:00:00,57.89,58.04,57.88,57.9,62500.0,42.6457,42.7562,42.6384,42.6531,62500.0
2013-11-21 13:30:00,57.89,57.98,57.89,57.92,31300.0,42.6457,42.712,42.6457,42.6678,31300.0
2013-11-21 14:00:00,57.92,57.92,57.82,57.82,26000.0,42.6678,42.6678,42.5942,42.5942,26000.0
2013-11-21 14:30:00,57.82,57.87,57.81,57.82,30600.0,42.5942,42.631,42.5868,42.5942,30600.0
2013-11-21 15:00:00,57.83,57.92,57.82,57.91,68300.0,42.6015,42.6678,42.5942,42.6605,68300.0
2013-11-21 15:30:00,57.91,57.95,57.89,57.95,164500.0,42.6605,42.6899,42.6457,42.6899,164500.0
2013-11-22 09:30:00,58.09,58.09,57.65,57.73,13000.0,42.7931,42.7931,42.4689,42.5279,13000.0
2013-11-22 10:00:00,57.79,57.79,57.57,57.77,48100.0,42.5721,42.5721,42.41,42.5573,48100.0
2013-11-22 10:30:00,57.77,57.8,57.69,57.76,70900.0,42.5573,42.5794,42.4984,42.55,70900.0
2013-11-22 11:00:00,57.77,57.95,57.77,57.92,29400.0,42.5573,42.6899,42.5573,42.6678,29400.0
2013-11-22 11:30:00,57.93,58.06,57.91,58.04,38700.0,42.6752,42.771,42.6605,42.7562,38700.0
2013-11-22 12:00:00,58.02,58.02,57.94,57.96,34600.0,42.7415,42.7415,42.6826,42.6973,34600.0
2013-11-22 12:30:00,57.96,57.98,57.89,57.9,58900.0,42.6973,42.712,42.6457,42.6531,58900.0
2013-11-22 13:00:00,57.89,57.9,57.79,57.79,39000.0,42.6457,42.6531,42.5721,42.5721,39000.0
2013-11-22 13:30:00,57.79,57.8,57.69,57.73,66600.0,42.5721,42.5794,42.4984,42.5279,66600.0
2013-11-22 14:00:00,57.73,57.87,57.72,57.87,31600.0,42.5279,42.631,42.5205,42.631,31600.0
2013-11-22 14:30:00,57.87,57.9,57.8,57.85,101400.0,42.631,42.6531,42.5794,42.6163,101400.0
2013-11-22 15:00:00,57.86,57.98,57.85,57.9,119200.0,42.6236,42.712,42.6163,42.6531,119200.0
2013-11-22 15:30:00,57.91,58.1,57.88,58.1,167200.0,42.6605,42.8004,42.6384,42.8004,167200.0
2013-11-25 09:30:00,58.09,58.46,57.79,58.42,105000.0,42.7931,43.0656,42.5721,43.0362,105000.0
2013-11-25 10:00:00,58.43,58.46,58.3,58.37,36200.0,43.0435,43.0656,42.9478,42.9993,36200.0
2013-11-25 10:30:00,58.38,58.56,58.35,58.41,30500.0,43.0067,43.1393,42.9846,43.0288,30500.0
2013-11-25 11:00:00,58.41,58.54,58.37,58.52,52700.0,43.0288,43.1246,42.9993,43.1098,52700.0
2013-11-25 11:30:00,58.51,58.71,58.51,58.68,51000.0,43.1025,43.2498,43.1025,43.2277,51000.0
2013-11-25 12:00:00,58.68,58.73,58.62,58.72,32900.0,43.2277,43.2645,43.1835,43.2572,32900.0
2013-11-25 12:30:00,58.72,58.74,58.62,58.65,30100.0,43.2572,43.2719,43.1835,43.2056,30100.0
2013-11-25 13:00:00,58.66,58.66,58.58,58.64,33200.0,43.213,43.213,43.154,43.1982,33200.0
2013-11-25 13:30:00,58.63,58.72,58.6,58.67,38900.0,43.1909,43.2572,43.1688,43.2203,38900.0
2013-11-25 14:00:00,58.66,58.73,58.63,58.73,50400.0,43.213,43.2645,43.1909,43.2645,50400.0
2013-11-25 14:30:00,58.72,58.74,58.66,58.71,103600.0,43.2572,43.2719,43.213,43.2498,103600.0
2013-11-25 15:00:00,58.7,58.7,58.6,58.64,88100.0,43.2424,43.2424,43.1688,43.1982,88100.0
2013-11-25 15:30:00,58.63,58.64,58.54,58.59,235600.0,43.1909,43.1982,43.1246,43.1614,235600.0
2013-11-26 09:30:00,58.56,58.78,58.46,58.54,39600.0,43.1393,43.3014,43.0656,43.1246,39600.0
2013-11-26 10:00:00,58.55,58.76,58.5,58.72,53400.0,43.1319,43.2866,43.0951,43.2572,53400.0
2013-11-26 10:30:00,58.71,58.75,58.55,58.59,21900.0,43.2498,43.2793,43.1319,43.1614,21900.0
2013-11-26 11:00:00,58.6,58.83,58.57,58.79,60900.0,43.1688,43.3382,43.1467,43.3087,60900.0
2013-11-26 11:30:00,58.79,58.98,58.77,58.88,59800.0,43.3087,43.4487,43.294,43.375,59800.0
2013-11-26 12:00:00,58.88,58.99,58.87,58.98,42700.0,43.375,43.4561,43.3677,43.4487,42700.0
2013-11-26 12:30:00,58.98,58.98,58.82,58.86,30900.0,43.4487,43.4487,43.3308,43.3603,30900.0
2013-11-26 13:00:00,58.86,58.86,58.76,58.83,19900.0,43.3603,43.3603,43.2866,43.3382,19900.0
2013-11-26 13:30:00,58.85,58.85,58.74,58.78,33500.0,43.3529,43.3529,43.2719,43.3014,33500.0
2013-11-26 14:00:00,58.78,58.78,58.61,58.64,30100.0,43.3014,43.3014,43.1761,43.1982,30100.0
2013-11-26 14:30:00,58.64,58.68,58.58,58.58,36900.0,43.1982,43.2277,43.154,43.154,36900.0
2013-11-26 15:00:00,58.58,58.74,58.55,58.71,102500.0,43.154,43.2719,43.1319,43.2498,102500.0
2013-11-26 15:30:00,58.72,58.76,58.65,58.67,325700.0,43.2572,43.2866,43.2056,43.2203,325700.0
2013-11-27 09:30:00,58.71,59.0,58.44,58.56,72900.0,43.2498,43.4634,43.0509,43.1393,72900.0
2013-11-27 10:00:00,58.58,58.69,58.57,58.63,37400.0,43.154,43.2351,43.1467,43.1909,37400.0
2013-11-27 10:30:00,58.65,58.83,58.64,58.79,53900.0,43.2056,43.3382,43.1982,43.3087,53900.0
2013-11-27 11:00:00,58.77,58.89,58.73,58.87,31400.0,43.294,43.3824,43.2645,43.3677,31400.0
2013-11-27 11:30:00,58.86,58.89,58.77,58.78,27200.0,43.3603,43.3824,43.294,43.3014,27200.0
2013-11-27 12:00:00,58.79,58.82,58.7,58.73,28000.0,43.3087,43.3308,43.2424,43.2645,28000.0
2013-11-27 12:30:00,58.73,58.8,58.69,58.72,40000.0,43.2645,43.3161,43.2351,43.2572,40000.0
2013-11-27 13:00:00,58.72,58.74,58.69,58.73,35500.0,43.2572,43.2719,43.2351,43.2645,35500.0
2013-11-27 13:30:00,58.73,58.76,58.7,58.75,71300.0,43.2645,43.2866,43.2424,43.2793,71300.0
2013-11-27 14:00:00,58.75,58.8,58.71,58.73,17800.0,43.2793,43.3161,43.2498,43.2645,17800.0
2013-11-27 14:30:00,58.74,58.87,58.74,58.81,31900.0,43.2719,43.3677,43.2719,43.3235,31900.0
2013-11-27 15:00:00,58.82,58.88,58.8,58.84,33300.0,43.3308,43.375,43.3161,43.3456,33300.0
2013-11-27 15:30:00,58.84,58.97,58.81,58.93,147900.0,43.3456,43.4413,43.3235,43.4119,147900.0
2013-11-29 09:30:00,58.99,59.09,58.69,59.09,52700.0,43.4561,43.5297,43.2351,43.5297,52700.0
2013-11-29 10:00:00,59.09,59.38,59.08,59.37,77900.0,43.5297,43.7434,43.5224,43.736,77900.0
2013-11-29 10:30:00,59.37,59.4,59.23,59.26,70300.0,43.736,43.7581,43.6329,43.655,70300.0
2013-11-29 11:00:00,59.27,59.3,59.08,59.1,61800.0,43.6623,43.6844,43.5224,43.5371,61800.0
2013-11-29 11:30:00,59.1,59.12,58.95,59.05,44400.0,43.5371,43.5518,43.4266,43.5003,44400.0
2013-11-29 12:00:00,59.05,59.07,58.98,59.02,59500.0,43.5003,43.515,43.4487,43.4782,59500.0
2013-11-29 12:30:00,59.01,59.04,58.97,58.99,145800.0,43.4708,43.4929,43.4413,43.4561,145800.0
2013-12-02 09:30:00,58.91,59.19,58.48,59.15,59200.0,43.3971,43.6034,43.0804,43.5739,59200.0
2013-12-02 10:00:00,59.17,59.38,59.05,59.25,78400.0,43.5887,43.7434,43.5003,43.6476,78400.0
2013-12-02 10:30:00,59.26,59.5,59.23,59.49,70900.0,43.655,43.8318,43.6329,43.8244,70900.0
2013-12-02 11:00:00,59.49,59.53,59.42,59.44,64900.0,43.8244,43.8539,43.7728,43.7876,64900.0
2013-12-02 11:30:00,59.43,59.48,59.35,59.43,28000.0,43.7802,43.817,43.7213,43.7802,28000.0
2013-12-02 12:00:00,59.43,59.43,59.33,59.37,31900.0,43.7802,43.7802,43.7065,43.736,31900.0
2013-12-02 12:30:00,59.38,59.42,59.33,59.33,26800.0,43.7434,43.7728,43.7065,43.7065,26800.0
2013-12-02 13:00:00,59.33,59.33,59.1,59.11,32200.0,43.7065,43.7065,43.5371,43.5445,32200.0
2013-12-02 13:30:00,59.11,59.12,59.02,59.05,30800.0,43.5445,43.5518,43.4782,43.5003,30800.0
2013-12-02 14:00:00,59.05,59.08,58.91,58.96,37700.0,43.5003,43.5224,43.3971,43.434,37700.0
2013-12-02 14:30:00,58.96,59.02,58.96,59.01,45300.0,43.434,43.4782,43.434,43.4708,45300.0
2013-12-02 15:00:00,59.02,59.04,58.86,58.87,64500.0,43.4782,43.4929,43.3603,43.3677,64500.0
2013-12-02 15:30:00,58.86,58.86,58.63,58.71,225400.0,43.3603,43.3603,43.1909,43.2498,225400.0
2013-12-03 09:30:00,58.34,58.74,58.29,58.61,78100.0,42.9772,43.2719,42.9404,43.1761,78100.0
2013-12-03 10:00:00,58.63,58.82,58.61,58.69,129000.0,43.1909,43.3308,43.1761,43.2351,129000.0
2013-12-03 10:30:00,58.68,58.83,58.61,58.68,38000.0,43.2277,43.3382,43.1761,43.2277,38000.0
2013-12-03 11:00:00,58.66,58.66,58.21,58.27,44400.0,43.213,43.213,42.8815,42.9257,44400.0
2013-12-03 11:30:00,58.25,58.34,58.15,58.28,49700.0,42.9109,42.9772,42.8373,42.933,49700.0
2013-12-03 12:00:00,58.28,58.38,58.27,58.28,25200.0,42.933,43.0067,42.9257,42.933,25200.0
2013-12-03 12:30:00,58.27,58.31,58.16,58.21,20100.0,42.9257,42.9551,42.8446,42.8815,20100.0
2013-12-03 13:00:00,58.23,58.24,57.98,58.0,33200.0,42.8962,42.9036,42.712,42.7268,33200.0
2013-12-03 13:30:00,57.99,58.15,57.99,58.12,108300.0,42.7194,42.8373,42.7194,42.8152,108300.0
2013-12-03 14:00:00,58.12,58.21,58.08,58.1,66600.0,42.8152,42.8815,42.7857,42.8004,66600.0
2013-12-03 14:30:00,58.1,58.21,58.08,58.21,86700.0,42.8004,42.8815,42.7857,42.8815,86700.0
2013-12-03 15:00:00,58.2,58.23,58.13,58.2,57500.0,42.8741,42.8962,42.8225,42.8741,57500.0
2013-12-03 15:30:00,58.2,58.37,58.2,58.35,271500.0,42.8741,42.9993,42.8741,42.9846,271500.0
2013-12-04 09:30:00,57.79,58.32,57.55,58.14,81000.0,42.8001,43.1927,42.6224,43.0593,81000.0
2013-12-04 10:00:00,58.13,58.5,58.13,58.31,70000.0,43.0519,43.326,43.0519,43.1852,70000.0
2013-12-04 10:30:00,58.34,58.38,58.2,58.25,45800.0,43.2075,43.2371,43.1038,43.1408,45800.0
2013-12-04 11:00:00,58.25,58.31,58.19,58.19,34300.0,43.1408,43.1852,43.0964,43.0964,34300.0
2013-12-04 11:30:00,58.21,58.24,58.12,58.19,23200.0,43.1112,43.1334,43.0445,43.0964,23200.0
2013-12-04 12:00:00,58.18,58.18,57.91,57.91,36200.0,43.089,43.089,42.889,42.889,36200.0
2013-12-04 12:30:00,57.92,57.95,57.85,57.85,14500.0,42.8964,42.9186,42.8446,42.8446,14500.0
2013-12-04 13:00:00,57.84,57.91,57.55,57.55,26000.0,42.8372,42.889,42.6224,42.6224,26000.0
2013-12-04 13:30:00,57.52,57.61,57.44,57.6,54300.0,42.6002,42.6668,42.5409,42.6594,54300.0
2013-12-04 14:00:00,57.6,57.78,57.6,57.74,55700.0,42.6594,42.7927,42.6594,42.7631,55700.0
2013-12-04 14:30:00,57.72,57.84,57.72,57.74,47400.0,42.7483,42.8372,42.7483,42.7631,47400.0
2013-12-04 15:00:00,57.74,57.97,57.69,57.97,87900.0,42.7631,42.9334,42.7261,42.9334,87900.0
2013-12-04 15:30:00,57.96,58.04,57.86,57.88,232600.0,42.926,42.9853,42.852,42.8668,232600.0
2013-12-05 09:30:00,57.86,58.03,57.73,58.0,54400.0,42.852,42.9779,42.7557,42.9557,54400.0
2013-12-05 10:00:00,58.0,58.12,57.94,57.97,41200.0,42.9557,43.0445,42.9112,42.9334,41200.0
2013-12-05 10:30:00,57.99,58.03,57.9,58.02,60500.0,42.9483,42.9779,42.8816,42.9705,60500.0
2013-12-05 11:00:00,58.02,58.14,57.97,58.05,43100.0,42.9705,43.0593,42.9334,42.9927,43100.0
2013-12-05 11:30:00,58.05,58.06,57.94,57.97,51800.0,42.9927,43.0001,42.9112,42.9334,51800.0
2013-12-05 12:00:00,57.98,57.99,57.86,57.92,50100.0,42.9408,42.9483,42.852,42.8964,50100.0
2013-12-05 12:30:00,57.92,58.07,57.91,58.02,50200.0,42.8964,43.0075,42.889,42.9705,50200.0
2013-12-05 13:00:00,58.02,58.03,57.97,58.0,28300.0,42.9705,42.9779,42.9334,42.9557,28300.0
2013-12-05 13:30:00,58.0,58.02,57.96,57.96,56700.0,42.9557,42.9705,42.926,42.926,56700.0
2013-12-05 14:00:00,57.97,58.01,57.87,57.95,85000.0,42.9334,42.9631,42.8594,42.9186,85000.0
2013-12-05 14:30:00,57.96,58.0,57.95,57.98,42200.0,42.926,42.9557,42.9186,42.9408,42200.0
2013-12-05 15:00:00,57.98,58.0,57.94,57.97,66400.0,42.9408,42.9557,42.9112,42.9334,66400.0
2013-12-05 15:30:00,57.96,57.99,57.69,57.76,226600.0,42.926,42.9483,42.7261,42.7779,226600.0
2013-12-06 09:30:00,58.4,58.65,58.32,58.56,45700.0,43.2519,43.4371,43.1927,43.3704,45700.0
2013-12-06 10:00:00,58.52,58.62,58.34,58.4,46200.0,43.3408,43.4148,43.2075,43.2519,46200.0
2013-12-06 10:30:00,58.38,58.53,58.31,58.49,64100.0,43.2371,43.3482,43.1852,43.3186,64100.0
2013-12-06 11:00:00,58.47,58.58,58.43,58.56,78200.0,43.3037,43.3852,43.2741,43.3704,78200.0
2013-12-06 11:30:00,58.58,58.83,58.56,58.81,42800.0,43.3852,43.5704,43.3704,43.5556,42800.0
2013-12-06 12:00:00,58.81,58.88,58.75,58.75,44900.0,43.5556,43.6074,43.5111,43.5111,44900.0
2013-12-06 12:30:00,58.77,58.9,58.76,58.9,103000.0,43.5259,43.6222,43.5185,43.6222,103000.0
2013-12-06 13:00:00,58.9,58.92,58.78,58.8,49100.0,43.6222,43.637,43.5333,43.5481,49100.0
2013-12-06 13:30:00,58.78,58.91,58.76,58.85,45000.0,43.5333,43.6296,43.5185,43.5852,45000.0
2013-12-06 14:00:00,58.85,58.91,58.76,58.78,24900.0,43.5852,43.6296,43.5185,43.5333,24900.0
2013-12-06 14:30:00,58.77,58.8,58.75,58.79,36100.0,43.5259,43.5481,43.5111,43.5407,36100.0
2013-12-06 15:00:00,58.79,58.8,58.67,58.69,52000.0,43.5407,43.5481,43.4519,43.4667,52000.0
2013-12-06 15:30:00,58.7,58.77,58.64,58.75,163200.0,43.4741,43.5259,43.4297,43.5111,163200.0
2013-12-09 09:30:00,59.0,59.22,58.7,59.03,67300.0,43.6963,43.8592,43.4741,43.7185,67300.0
2013-12-09 10:00:00,59.01,59.03,58.8,58.89,77000.0,43.7037,43.7185,43.5481,43.6148,77000.0
2013-12-09 10:30:00,58.88,58.96,58.82,58.93,38800.0,43.6074,43.6666,43.563,43.6444,38800.0
2013-12-09 11:00:00,58.94,59.15,58.94,59.11,96600.0,43.6518,43.8074,43.6518,43.7777,96600.0
2013-12-09 11:30:00,59.12,59.2,59.11,59.16,54400.0,43.7851,43.8444,43.7777,43.8148,54400.0
2013-12-09 12:00:00,59.18,59.2,59.06,59.07,60100.0,43.8296,43.8444,43.7407,43.7481,60100.0
2013-12-09 12:30:00,59.06,59.08,59.01,59.05,32000.0,43.7407,43.7555,43.7037,43.7333,32000.0
2013-12-09 13:00:00,59.07,59.1,59.03,59.05,39800.0,43.7481,43.7703,43.7185,43.7333,39800.0
2013-12-09 13:30:00,59.06,59.09,58.94,58.96,34300.0,43.7407,43.7629,43.6518,43.6666,34300.0
2013-12-09 14:00:00,58.96,58.99,58.91,58.98,116200.0,43.6666,43.6889,43.6296,43.6815,116200.0
2013-12-09 14:30:00,58.96,59.0,58.83,58.85,59000.0,43.6666,43.6963,43.5704,43.5852,59000.0
2013-12-09 15:00:00,58.85,58.88,58.8,58.84,91700.0,43.5852,43.6074,43.5481,43.5778,91700.0
2013-12-09 15:30:00,58.85,58.95,58.83,58.95,152000.0,43.5852,43.6592,43.5704,43.6592,152000.0
2013-12-10 09:30:00,58.8,59.18,58.59,58.8,64200.0,43.5481,43.8296,43.3926,43.5481,64200.0
2013-12-10 10:00:00,58.82,58.85,58.65,58.68,42700.0,43.563,43.5852,43.4371,43.4593,42700.0
2013-12-10 10:30:00,58.67,58.79,58.62,58.7,112700.0,43.4519,43.5407,43.4148,43.4741,112700.0
2013-12-10 11:00:00,58.7,58.73,58.58,58.59,74100.0,43.4741,43.4963,43.3852,43.3926,74100.0
2013-12-10 11:30:00,58.57,58.59,58.42,58.42,130400.0,43.3778,43.3926,43.2667,43.2667,130400.0
2013-12-10 12:00:00,58.44,58.52,58.38,58.48,67000.0,43.2815,43.3408,43.2371,43.3112,67000.0
2013-12-10 12:30:00,58.49,58.54,58.38,58.39,72300.0,43.3186,43.3556,43.2371,43.2445,72300.0
2013-12-10 13:00:00,58.37,58.41,58.37,58.38,66600.0,43.2297,43.2593,43.2297,43.2371,66600.0
2013-12-10 13:30:00,58.38,58.38,58.23,58.27,67500.0,43.2371,43.2371,43.126,43.1556,67500.0
2013-12-10 14:00:00,58.26,58.33,58.24,58.31,87600.0,43.1482,43.2001,43.1334,43.1852,87600.0
2013-12-10 14:30:00,58.32,58.4,58.32,58.34,104600.0,43.1927,43.2519,43.1927,43.2075,104600.0
2013-12-10 15:00:00,58.35,58.39,58.33,58.33,79000.0,43.2149,43.2445,43.2001,43.2001,79000.0
2013-12-10 15:30:00,58.34,58.36,58.25,58.27,173300.0,43.2075,43.2223,43.1408,43.1556,173300.0
2013-12-11 09:30:00,58.12,58.26,57.52,57.64,115400.0,43.0445,43.1482,42.6002,42.689,115400.0
2013-12-11 10:00:00,57.64,57.7,57.35,57.51,272600.0,42.689,42.7335,42.4743,42.5928,272600.0
2013-12-11 10:30:00,57.49,57.64,57.48,57.6,65900.0,42.5779,42.689,42.5705,42.6594,65900.0
2013-12-11 11:00:00,57.61,57.63,57.51,57.53,84800.0,42.6668,42.6816,42.5928,42.6076,84800.0
2013-12-11 11:30:00,57.55,57.56,57.35,57.4,70500.0,42.6224,42.6298,42.4743,42.5113,70500.0
2013-12-11 12:00:00,57.41,57.45,57.33,57.44,61500.0,42.5187,42.5483,42.4594,42.5409,61500.0
2013-12-11 12:30:00,57.43,57.46,57.35,57.36,72800.0,42.5335,42.5557,42.4743,42.4817,72800.0
2013-12-11 13:00:00,57.37,57.43,57.35,57.4,98200.0,42.4891,42.5335,42.4743,42.5113,98200.0
2013-12-11 13:30:00,57.4,57.63,57.4,57.63,70400.0,42.5113,42.6816,42.5113,42.6816,70400.0
2013-12-11 14:00:00,57.63,57.69,57.59,57.63,91700.0,42.6816,42.7261,42.652,42.6816,91700.0
2013-12-11 14:30:00,57.62,57.64,57.46,57.47,67400.0,42.6742,42.689,42.5557,42.5631,67400.0
2013-12-11 15:00:00,57.47,57.49,57.32,57.34,94800.0,42.5631,42.5779,42.452,42.4669,94800.0
2013-12-11 15:30:00,57.34,57.39,57.15,57.18,302400.0,42.4669,42.5039,42.3261,42.3484,302400.0
2013-12-12 09:30:00,57.1,57.49,56.88,56.89,131900.0,42.2891,42.5779,42.1262,42.1336,131900.0
2013-12-12 10:00:00,56.89,57.08,56.8,56.95,119000.0,42.1336,42.2743,42.0669,42.178,119000.0
2013-12-12 10:30:00,56.94,56.95,56.74,56.77,85600.0,42.1706,42.178,42.0225,42.0447,85600.0
2013-12-12 11:00:00,56.76,56.91,56.73,56.74,81900.0,42.0373,42.1484,42.0151,42.0225,81900.0
2013-12-12 11:30:00,56.75,56.81,56.74,56.77,60600.0,42.0299,42.0743,42.0225,42.0447,60600.0
2013-12-12 12:00:00,56.77,56.8,56.65,56.72,53800.0,42.0447,42.0669,41.9558,42.0077,53800.0
2013-12-12 12:30:00,56.73,56.85,56.71,56.82,40000.0,42.0151,42.1039,42.0003,42.0817,40000.0
2013-12-12 13:00:00,56.82,57.16,56.8,57.13,107700.0,42.0817,42.3335,42.0669,42.3113,107700.0
2013-12-12 13:30:00,57.13,57.36,57.08,57.35,71400.0,42.3113,42.4817,42.2743,42.4743,71400.0
2013-12-12 14:00:00,57.34,57.34,57.21,57.33,85600.0,42.4669,42.4669,42.3706,42.4594,85600.0
2013-12-12 14:30:00,57.33,57.55,57.33,57.53,103500.0,42.4594,42.6224,42.4594,42.6076,103500.0
2013-12-12 15:00:00,57.52,57.54,57.35,57.44,82000.0,42.6002,42.615,42.4743,42.5409,82000.0
2013-12-12 15:30:00,57.44,57.45,57.13,57.15,193400.0,42.5409,42.5483,42.3113,42.3261,193400.0
2013-12-13 09:30:00,58.28,58.35,57.35,57.42,166300.0,43.163,43.2149,42.4743,42.5261,166300.0
2013-12-13 10:00:00,57.42,57.56,57.32,57.4,145500.0,42.5261,42.6298,42.452,42.5113,145500.0
2013-12-13 10:30:00,57.38,57.49,57.17,57.19,53900.0,42.4965,42.5779,42.3409,42.3558,53900.0
2013-12-13 11:00:00,57.2,57.34,57.16,57.26,80700.0,42.3632,42.4669,42.3335,42.4076,80700.0
2013-12-13 11:30:00,57.25,57.37,57.14,57.35,63400.0,42.4002,42.4891,42.3187,42.4743,63400.0
2013-12-13 12:00:00,57.36,57.74,57.36,57.74,93800.0,42.4817,42.7631,42.4817,42.7631,93800.0
2013-12-13 12:30:00,57.74,57.87,57.73,57.82,90000.0,42.7631,42.8594,42.7557,42.8223,90000.0
2013-12-13 13:00:00,57.83,57.97,57.82,57.84,70400.0,42.8298,42.9334,42.8223,42.8372,70400.0
2013-12-13 13:30:00,57.84,57.84,57.75,57.79,87100.0,42.8372,42.8372,42.7705,42.8001,87100.0
2013-12-13 14:00:00,57.78,57.78,57.59,57.66,89900.0,42.7927,42.7927,42.652,42.7038,89900.0
2013-12-13 14:30:00,57.66,57.71,57.64,57.7,87500.0,42.7038,42.7409,42.689,42.7335,87500.0
2013-12-13 15:00:00,57.7,57.72,57.58,57.6,146400.0,42.7335,42.7483,42.6446,42.6594,146400.0
2013-12-13 15:30:00,57.6,57.63,57.47,57.58,385300.0,42.6594,42.6816,42.5631,42.6446,385300.0
2013-12-16 09:30:00,57.96,58.62,57.68,57.85,95500.0,42.926,43.4148,42.7187,42.8446,95500.0
2013-12-16 10:00:00,57.87,57.92,57.71,57.9,100600.0,42.8594,42.8964,42.7409,42.8816,100600.0
2013-12-16 10:30:00,57.89,57.9,57.76,57.86,56300.0,42.8742,42.8816,42.7779,42.852,56300.0
2013-12-16 11:00:00,57.86,57.92,57.81,57.86,74300.0,42.852,42.8964,42.8149,42.852,74300.0
2013-12-16 11:30:00,57.85,57.88,57.79,57.88,78500.0,42.8446,42.8668,42.8001,42.8668,78500.0
2013-12-16 12:00:00,57.87,57.89,57.82,57.85,67400.0,42.8594,42.8742,42.8223,42.8446,67400.0
2013-12-16 12:30:00,57.85,57.93,57.85,57.9,83800.0,42.8446,42.9038,42.8446,42.8816,83800.0
2013-12-16 13:00:00,57.89,57.92,57.84,57.91,49000.0,42.8742,42.8964,42.8372,42.889,49000.0
2013-12-16 13:30:00,57.91,57.99,57.91,57.99,64100.0,42.889,42.9483,42.889,42.9483,64100.0
2013-12-16 14:00:00,57.98,58.04,57.96,58.0,87500.0,42.9408,42.9853,42.926,42.9557,87500.0
2013-12-16 14:30:00,58.0,58.0,57.89,57.92,74400.0,42.9557,42.9557,42.8742,42.8964,74400.0
2013-12-16 15:00:00,57.93,57.98,57.9,57.91,139300.0,42.9038,42.9408,42.8816,42.889,139300.0
2013-12-16 15:30:00,57.92,57.94,57.79,57.82,364300.0,42.8964,42.9112,42.8001,42.8223,364300.0
2013-12-17 09:30:00,57.71,57.98,57.38,57.49,48500.0,42.7409,42.9408,42.4965,42.5779,48500.0
2013-12-17 10:00:00,57.47,57.63,57.34,57.48,46500.0,42.5631,42.6816,42.4669,42.5705,46500.0
2013-12-17 10:30:00,57.47,57.54,57.29,57.36,50800.0,42.5631,42.615,42.4298,42.4817,50800.0
2013-12-17 11:00:00,57.35,57.38,57.25,57.27,50000.0,42.4743,42.4965,42.4002,42.415,50000.0
2013-12-17 11:30:00,57.28,57.3,57.19,57.26,65400.0,42.4224,42.4372,42.3558,42.4076,65400.0
2013-12-17 12:00:00,57.24,57.44,57.24,57.36,50900.0,42.3928,42.5409,42.3928,42.4817,50900.0
2013-12-17 12:30:00,57.37,57.42,57.33,57.39,48800.0,42.4891,42.5261,42.4594,42.5039,48800.0
2013-12-17 13:00:00,57.39,57.4,57.31,57.33,61100.0,42.5039,42.5113,42.4446,42.4594,61100.0
2013-12-17 13:30:00,57.33,57.33,57.24,57.28,38600.0,42.4594,42.4594,42.3928,42.4224,38600.0
2013-12-17 14:00:00,57.28,57.55,57.23,57.51,92300.0,42.4224,42.6224,42.3854,42.5928,92300.0
2013-12-17 14:30:00,57.51,57.51,57.38,57.41,74600.0,42.5928,42.5928,42.4965,42.5187,74600.0
2013-12-17 15:00:00,57.42,57.51,57.39,57.51,85100.0,42.5261,42.5928,42.5039,42.5928,85100.0
2013-12-17 15:30:00,57.51,57.54,57.4,57.49,288800.0,42.5928,42.615,42.5113,42.5779,288800.0
2013-12-18 09:30:00,57.47,57.96,57.3,57.67,125500.0,42.5631,42.926,42.4372,42.7113,125500.0
2013-12-18 10:00:00,57.68,57.86,57.59,57.59,66200.0,42.7187,42.852,42.652,42.652,66200.0
2013-12-18 10:30:00,57.58,57.63,57.45,57.51,88900.0,42.6446,42.6816,42.5483,42.5928,88900.0
2013-12-18 11:00:00,57.51,57.66,57.49,57.62,50500.0,42.5928,42.7038,42.5779,42.6742,50500.0
2013-12-18 11:30:00,57.61,57.64,57.56,57.61,44800.0,42.6668,42.689,42.6298,42.6668,44800.0
2013-12-18 12:00:00,57.61,57.7,57.6,57.68,40100.0,42.6668,42.7335,42.6594,42.7187,40100.0
2013-12-18 12:30:00,57.68,57.71,57.6,57.62,58000.0,42.7187,42.7409,42.6594,42.6742,58000.0
2013-12-18 13:00:00,57.62,57.76,57.59,57.75,71800.0,42.6742,42.7779,42.652,42.7705,71800.0
2013-12-18 13:30:00,57.75,58.16,57.75,57.96,81800.0,42.7705,43.0742,42.7705,42.926,81800.0
2013-12-18 14:00:00,57.94,58.51,57.59,58.35,287400.0,42.9112,43.3334,42.652,43.2149,287400.0
2013-12-18 14:30:00,58.36,58.98,58.36,58.96,269600.0,43.2223,43.6815,43.2223,43.6666,269600.0
2013-12-18 15:00:00,58.96,59.2,58.74,59.09,254800.0,43.6666,43.8444,43.5037,43.7629,254800.0
2013-12-18 15:30:00,59.1,59.4,59.05,59.39,435800.0,43.7703,43.9925,43.7333,43.9851,435800.0
2013-12-19 09:30:00,59.13,59.43,58.69,58.96,123500.0,43.7926,44.0147,43.4667,43.6666,123500.0
2013-12-19 10:00:00,58.97,59.16,58.96,59.03,78400.0,43.6741,43.8148,43.6666,43.7185,78400.0
2013-12-19 10:30:00,59.03,59.16,58.99,59.09,64500.0,43.7185,43.8148,43.6889,43.7629,64500.0
2013-12-19 11:00:00,59.09,59.15,59.04,59.07,59200.0,43.7629,43.8074,43.7259,43.7481,59200.0
2013-12-19 11:30:00,59.07,59.26,59.06,59.23,76700.0,43.7481,43.8888,43.7407,43.8666,76700.0
2013-12-19 12:00:00,59.2,59.26,59.11,59.2,59100.0,43.8444,43.8888,43.7777,43.8444,59100.0
2013-12-19 12:30:00,59.2,59.23,59.14,59.14,44800.0,43.8444,43.8666,43.8,43.8,44800.0
2013-12-19 13:00:00,59.14,59.26,59.09,59.25,61400.0,43.8,43.8888,43.7629,43.8814,61400.0
2013-12-19 13:30:00,59.25,59.27,59.09,59.12,43900.0,43.8814,43.8962,43.7629,43.7851,43900.0
2013-12-19 14:00:00,59.11,59.18,59.09,59.09,38000.0,43.7777,43.8296,43.7629,43.7629,38000.0
2013-12-19 14:30:00,59.09,59.13,59.05,59.1,45400.0,43.7629,43.7926,43.7333,43.7703,45400.0
2013-12-19 15:00:00,59.1,59.23,59.1,59.13,65100.0,43.7703,43.8666,43.7703,43.7926,65100.0
2013-12-19 15:30:00,59.13,59.34,59.1,59.28,260300.0,43.7926,43.9481,43.7703,43.9036,260300.0
2013-12-20 09:30:00,59.61,60.24,59.44,60.15,562500.0,44.148,44.6146,44.0221,44.548,562500.0
2013-12-20 10:00:00,60.15,60.18,59.98,60.17,146300.0,44.548,44.5702,44.4221,44.5628,146300.0
2013-12-20 10:30:00,60.16,60.26,60.15,60.22,131300.0,44.5554,44.6294,44.548,44.5998,131300.0
2013-12-20 11:00:00,60.21,60.4,60.2,60.4,93100.0,44.5924,44.7331,44.585,44.7331,93100.0
2013-12-20 11:30:00,60.4,60.64,60.39,60.64,138800.0,44.7331,44.9109,44.7257,44.9109,138800.0
2013-12-20 12:00:00,60.64,60.88,60.63,60.73,351000.0,44.9109,45.0886,44.9035,44.9775,351000.0
2013-12-20 12:30:00,60.72,60.83,60.67,60.8,83800.0,44.9701,45.0516,44.9331,45.0294,83800.0
2013-12-20 13:00:00,60.79,60.94,60.75,60.81,260400.0,45.022,45.1331,44.9923,45.0368,260400.0
2013-12-20 13:30:00,60.81,60.86,60.71,60.83,216000.0,45.0368,45.0738,44.9627,45.0516,216000.0
2013-12-20 14:00:00,60.82,60.86,60.74,60.76,213300.0,45.0442,45.0738,44.9849,44.9998,213300.0
2013-12-20 14:30:00,60.76,60.77,60.66,60.71,104800.0,44.9998,45.0072,44.9257,44.9627,104800.0
2013-12-20 15:00:00,60.7,60.81,60.69,60.79,203000.0,44.9553,45.0368,44.9479,45.022,203000.0
2013-12-20 15:30:00,60.79,60.83,60.59,60.74,648200.0,45.022,45.0516,44.8738,44.9849,648200.0
2013-12-23 09:30:00,60.59,61.23,60.48,61.12,230900.0,44.8738,45.3478,44.7924,45.2664,230900.0
2013-12-23 10:00:00,61.08,61.34,61.06,61.33,176300.0,45.2368,45.4293,45.2219,45.4219,176300.0
2013-12-23 10:30:00,61.33,61.35,61.17,61.25,103300.0,45.4219,45.4367,45.3034,45.3627,103300.0
2013-12-23 11:00:00,61.25,61.26,61.01,61.07,262900.0,45.3627,45.3701,45.1849,45.2293,262900.0
2013-12-23 11:30:00,61.08,61.26,61.07,61.16,56300.0,45.2368,45.3701,45.2293,45.296,56300.0
2013-12-23 12:00:00,61.16,61.21,61.01,61.02,75900.0,45.296,45.333,45.1849,45.1923,75900.0
2013-12-23 12:30:00,61.03,61.23,60.97,61.17,127400.0,45.1997,45.3478,45.1553,45.3034,127400.0
2013-12-23 13:00:00,61.17,61.32,61.16,61.28,51900.0,45.3034,45.4145,45.296,45.3849,51900.0
2013-12-23 13:30:00,61.3,61.37,61.14,61.22,72300.0,45.3997,45.4515,45.2812,45.3404,72300.0
2013-12-23 14:00:00,61.21,61.26,61.18,61.18,38400.0,45.333,45.3701,45.3108,45.3108,38400.0
2013-12-23 14:30:00,61.19,61.33,61.19,61.26,45500.0,45.3182,45.4219,45.3182,45.3701,45500.0
2013-12-23 15:00:00,61.25,61.32,61.17,61.31,84800.0,45.3627,45.4145,45.3034,45.4071,84800.0
2013-12-23 15:30:00,61.3,61.33,61.21,61.28,158600.0,45.3997,45.4219,45.333,45.3849,158600.0
2013-12-24 09:30:00,61.11,61.4,61.05,61.06,98700.0,45.259,45.4737,45.2145,45.2219,98700.0
2013-12-24 10:00:00,61.06,61.1,60.86,61.08,79400.0,45.2219,45.2516,45.0738,45.2368,79400.0
2013-12-24 10:30:00,61.08,61.32,61.08,61.31,56700.0,45.2368,45.4145,45.2368,45.4071,56700.0
2013-12-24 11:00:00,61.32,61.38,61.2,61.35,33200.0,45.4145,45.4589,45.3256,45.4367,33200.0
2013-12-24 11:30:00,61.33,61.34,61.24,61.31,61700.0,45.4219,45.4293,45.3552,45.4071,61700.0
2013-12-24 12:00:00,61.32,61.32,61.21,61.26,55500.0,45.4145,45.4145,45.333,45.3701,55500.0
2013-12-24 12:30:00,61.24,61.33,61.24,61.31,98500.0,45.3552,45.4219,45.3552,45.4071,98500.0
2013-12-26 09:30:00,61.58,61.58,61.26,61.33,58300.0,45.6071,45.6071,45.3701,45.4219,58300.0
2013-12-26 10:00:00,61.34,61.52,61.27,61.48,47500.0,45.4293,45.5626,45.3775,45.533,47500.0
2013-12-26 10:30:00,61.46,61.48,61.4,61.44,37200.0,45.5182,45.533,45.4737,45.5034,37200.0
2013-12-26 11:00:00,61.47,61.5,61.43,61.44,37300.0,45.5256,45.5478,45.496,45.5034,37300.0
2013-12-26 11:30:00,61.43,61.61,61.42,61.58,82900.0,45.496,45.6293,45.4886,45.6071,82900.0
2013-12-26 12:00:00,61.58,61.65,61.55,61.59,43100.0,45.6071,45.6589,45.5848,45.6145,43100.0
2013-12-26 12:30:00,61.6,61.73,61.58,61.73,40700.0,45.6219,45.7181,45.6071,45.7181,40700.0
2013-12-26 13:00:00,61.73,61.82,61.72,61.75,44800.0,45.7181,45.7848,45.7107,45.733,44800.0
2013-12-26 13:30:00,61.75,61.78,61.72,61.78,32700.0,45.733,45.7552,45.7107,45.7552,32700.0
2013-12-26 14:00:00,61.79,61.81,61.75,61.75,42200.0,45.7626,45.7774,45.733,45.733,42200.0
2013-12-26 14:30:00,61.75,61.77,61.67,61.69,31500.0,45.733,45.7478,45.6737,45.6885,31500.0
2013-12-26 15:00:00,61.68,61.78,61.66,61.78,57900.0,45.6811,45.7552,45.6663,45.7552,57900.0
2013-12-26 15:30:00,61.79,61.79,61.69,61.72,169800.0,45.7626,45.7626,45.6885,45.7107,169800.0
2013-12-27 09:30:00,61.54,61.67,61.3,61.37,118300.0,45.5774,45.6737,45.3997,45.4515,118300.0
2013-12-27 10:00:00,61.36,61.5,61.18,61.31,82100.0,45.4441,45.5478,45.3108,45.4071,82100.0
2013-12-27 10:30:00,61.3,61.37,61.24,61.28,57500.0,45.3997,45.4515,45.3552,45.3849,57500.0
2013-12-27 11:00:00,61.29,61.41,61.26,61.38,84700.0,45.3923,45.4812,45.3701,45.4589,84700.0
2013-12-27 11:30:00,61.38,61.45,61.34,61.4,62500.0,45.4589,45.5108,45.4293,45.4737,62500.0
2013-12-27 12:00:00,61.4,61.44,61.36,61.41,49600.0,45.4737,45.5034,45.4441,45.4812,49600.0
2013-12-27 12:30:00,61.41,61.42,61.35,61.35,27300.0,45.4812,45.4886,45.4367,45.4367,27300.0
2013-12-27 13:00:00,61.34,61.35,61.29,61.33,26400.0,45.4293,45.4367,45.3923,45.4219,26400.0
2013-12-27 13:30:00,61.34,61.34,61.31,61.32,31400.0,45.4293,45.4293,45.4071,45.4145,31400.0
2013-12-27 14:00:00,61.31,61.34,61.28,61.34,42600.0,45.4071,45.4293,45.3849,45.4293,42600.0
2013-12-27 14:30:00,61.34,61.41,61.33,61.38,36000.0,45.4293,45.4812,45.4219,45.4589,36000.0
2013-12-27 15:00:00,61.37,61.43,61.35,61.43,49900.0,45.4515,45.496,45.4367,45.496,49900.0
2013-12-27 15:30:00,61.42,61.49,61.34,61.46,131200.0,45.4886,45.5404,45.4293,45.5182,131200.0
2013-12-30 09:30:00,61.57,61.69,61.54,61.61,61300.0,45.5997,45.6885,45.5774,45.6293,61300.0
2013-12-30 10:00:00,61.58,61.7,61.58,61.64,50200.0,45.6071,45.6959,45.6071,45.6515,50200.0
2013-12-30 10:30:00,61.63,61.71,61.61,61.66,44300.0,45.6441,45.7033,45.6293,45.6663,44300.0
2013-12-30 11:00:00,61.65,61.73,61.65,61.7,48800.0,45.6589,45.7181,45.6589,45.6959,48800.0
2013-12-30 11:30:00,61.7,61.73,61.7,61.7,75000.0,45.6959,45.7181,45.6959,45.6959,75000.0
2013-12-30 12:00:00,61.7,61.73,61.59,61.59,77600.0,45.6959,45.7181,45.6145,45.6145,77600.0
2013-12-30 12:30:00,61.6,61.62,61.59,61.6,58500.0,45.6219,45.6367,45.6145,45.6219,58500.0
2013-12-30 13:00:00,61.61,61.67,61.59,61.66,92500.0,45.6293,45.6737,45.6145,45.6663,92500.0
2013-12-30 13:30:00,61.66,61.71,61.63,61.7,47400.0,45.6663,45.7033,45.6441,45.6959,47400.0
2013-12-30 14:00:00,61.7,61.75,61.69,61.74,36400.0,45.6959,45.733,45.6885,45.7256,36400.0
2013-12-30 14:30:00,61.75,61.81,61.74,61.78,39600.0,45.733,45.7774,45.7256,45.7552,39600.0
2013-12-30 15:00:00,61.79,61.8,61.69,61.7,57600.0,45.7626,45.77,45.6885,45.6959,57600.0
2013-12-30 15:30:00,61.7,61.74,61.67,61.71,205400.0,45.6959,45.7256,45.6737,45.7033,205400.0
2013-12-31 09:30:00,61.7,61.98,61.7,61.83,89700.0,45.6959,45.9033,45.6959,45.7922,89700.0
2013-12-31 10:00:00,61.83,61.87,61.66,61.76,63500.0,45.7922,45.8218,45.6663,45.7404,63500.0
2013-12-31 10:30:00,61.77,61.83,61.74,61.76,29700.0,45.7478,45.7922,45.7256,45.7404,29700.0
2013-12-31 11:00:00,61.76,61.87,61.73,61.87,85600.0,45.7404,45.8218,45.7181,45.8218,85600.0
2013-12-31 11:30:00,61.87,61.9,61.74,61.75,38000.0,45.8218,45.8441,45.7256,45.733,38000.0
2013-12-31 12:00:00,61.76,61.83,61.71,61.79,26500.0,45.7404,45.7922,45.7033,45.7626,26500.0
2013-12-31 12:30:00,61.79,61.9,61.79,61.89,33100.0,45.7626,45.8441,45.7626,45.8366,33100.0
2013-12-31 13:00:00,61.89,61.89,61.8,61.89,40900.0,45.8366,45.8366,45.77,45.8366,40900.0
2013-12-31 13:30:00,61.9,61.92,61.87,61.91,23600.0,45.8441,45.8589,45.8218,45.8515,23600.0
2013-12-31 14:00:00,61.92,61.95,61.86,61.86,28900.0,45.8589,45.8811,45.8144,45.8144,28900.0
2013-12-31 14:30:00,61.86,61.89,61.79,61.82,36600.0,45.8144,45.8366,45.7626,45.7848,36600.0
2013-12-31 15:00:00,61.83,61.87,61.76,61.83,35000.0,45.7922,45.8218,45.7404,45.7922,35000.0
2013-12-31 15:30:00,61.84,62.0,61.82,61.88,201200.0,45.7996,45.9181,45.7848,45.8292,201200.0
2014-01-02 09:30:00,61.76,61.95,61.49,61.87,98200.0,45.7404,45.8811,45.5404,45.8218,98200.0
2014-01-02 10:00:00,61.88,61.88,61.53,61.57,87200.0,45.8292,45.8292,45.57,45.5997,87200.0
2014-01-02 10:30:00,61.58,61.61,61.39,61.42,33800.0,45.6071,45.6293,45.4663,45.4886,33800.0
2014-01-02 11:00:00,61.43,61.43,61.14,61.15,91900.0,45.496,45.496,45.2812,45.2886,91900.0
2014-01-02 11:30:00,61.15,61.16,60.92,61.02,78200.0,45.2886,45.296,45.1183,45.1923,78200.0
2014-01-02 12:00:00,61.03,61.06,60.92,60.94,47200.0,45.1997,45.2219,45.1183,45.1331,47200.0
2014-01-02 12:30:00,60.94,60.96,60.86,60.93,48800.0,45.1331,45.1479,45.0738,45.1257,48800.0
2014-01-02 13:00:00,60.94,60.97,60.92,60.94,43000.0,45.1331,45.1553,45.1183,45.1331,43000.0
2014-01-02 13:30:00,60.94,60.94,60.78,60.79,84300.0,45.1331,45.1331,45.0146,45.022,84300.0
2014-01-02 14:00:00,60.79,60.89,60.67,60.7,66500.0,45.022,45.096,44.9331,44.9553,66500.0
2014-01-02 14:30:00,60.7,60.94,60.7,60.82,82600.0,44.9553,45.1331,44.9553,45.0442,82600.0
2014-01-02 15:00:00,60.82,60.91,60.75,60.85,131000.0,45.0442,45.1108,44.9923,45.0664,131000.0
2014-01-02 15:30:00,60.84,60.89,60.75,60.88,183500.0,45.059,45.096,44.9923,45.0886,183500.0
2014-01-03 09:30:00,61.16,61.46,60.99,61.26,87100.0,45.296,45.5182,45.1701,45.3701,87100.0
2014-01-03 10:00:00,61.26,61.52,61.26,61.36,38600.0,45.3701,45.5626,45.3701,45.4441,38600.0
2014-01-03 10:30:00,61.35,61.47,61.34,61.4,36000.0,45.4367,45.5256,45.4293,45.4737,36000.0
2014-01-03 11:00:00,61.39,61.4,61.13,61.14,62900.0,45.4663,45.4737,45.2738,45.2812,62900.0
2014-01-03 11:30:00,61.13,61.22,61.08,61.1,40500.0,45.2738,45.3404,45.2368,45.2516,40500.0
2014-01-03 12:00:00,61.08,61.15,61.01,61.13,38600.0,45.2368,45.2886,45.1849,45.2738,38600.0
2014-01-03 12:30:00,61.14,61.21,61.11,61.12,47600.0,45.2812,45.333,45.259,45.2664,47600.0
2014-01-03 13:00:00,61.12,61.17,61.07,61.17,47200.0,45.2664,45.3034,45.2293,45.3034,47200.0
2014-01-03 13:30:00,61.16,61.18,61.1,61.17,38900.0,45.296,45.3108,45.2516,45.3034,38900.0
2014-01-03 14:00:00,61.17,61.2,61.16,61.16,40400.0,45.3034,45.3256,45.296,45.296,40400.0
2014-01-03 14:30:00,61.16,61.59,61.16,61.55,181700.0,45.296,45.6145,45.296,45.5848,181700.0
2014-01-03 15:00:00,61.55,61.6,61.48,61.51,100600.0,45.5848,45.6219,45.533,45.5552,100600.0
2014-01-03 15:30:00,61.5,61.52,61.3,61.31,197700.0,45.5478,45.5626,45.3997,45.4071,197700.0
2014-01-06 09:30:00,61.47,61.79,61.07,61.5,122600.0,45.5256,45.7626,45.2293,45.5478,122600.0
2014-01-06 10:00:00,61.5,61.52,61.33,61.44,58300.0,45.5478,45.5626,45.4219,45.5034,58300.0
2014-01-06 10:30:00,61.43,61.46,61.09,61.14,99500.0,45.496,45.5182,45.2442,45.2812,99500.0
2014-01-06 11:00:00,61.14,61.19,60.96,61.03,131800.0,45.2812,45.3182,45.1479,45.1997,131800.0
2014-01-06 11:30:00,61.03,61.05,60.84,61.0,74200.0,45.1997,45.2145,45.059,45.1775,74200.0
2014-01-06 12:00:00,61.01,61.04,60.69,60.71,115500.0,45.1849,45.2071,44.9479,44.9627,115500.0
2014-01-06 12:30:00,60.69,60.76,60.58,60.64,73300.0,44.9479,44.9998,44.8664,44.9109,73300.0
2014-01-06 13:00:00,60.64,60.77,60.62,60.74,30700.0,44.9109,45.0072,44.8961,44.9849,30700.0
2014-01-06 13:30:00,60.75,60.91,60.73,60.87,50000.0,44.9923,45.1108,44.9775,45.0812,50000.0
2014-01-06 14:00:00,60.87,60.91,60.73,60.75,49400.0,45.0812,45.1108,44.9775,44.9923,49400.0
2014-01-06 14:30:00,60.75,60.93,60.75,60.91,74400.0,44.9923,45.1257,44.9923,45.1108,74400.0
2014-01-06 15:00:00,60.9,60.95,60.84,60.9,58600.0,45.1034,45.1405,45.059,45.1034,58600.0
2014-01-06 15:30:00,60.91,60.95,60.78,60.91,256300.0,45.1108,45.1405,45.0146,45.1108,256300.0
2014-01-07 09:30:00,61.11,61.23,60.77,61.2,51400.0,45.259,45.3478,45.0072,45.3256,51400.0
2014-01-07 10:00:00,61.22,61.45,61.2,61.39,39600.0,45.3404,45.5108,45.3256,45.4663,39600.0
2014-01-07 10:30:00,61.37,61.6,61.37,61.42,31600.0,45.4515,45.6219,45.4515,45.4886,31600.0
2014-01-07 11:00:00,61.41,61.48,61.27,61.28,34000.0,45.4812,45.533,45.3775,45.3849,34000.0
2014-01-07 11:30:00,61.27,61.45,61.27,61.35,59500.0,45.3775,45.5108,45.3775,45.4367,59500.0
2014-01-07 12:00:00,61.35,61.51,61.34,61.39,72200.0,45.4367,45.5552,45.4293,45.4663,72200.0
2014-01-07 12:30:00,61.39,61.55,61.34,61.55,37600.0,45.4663,45.5848,45.4293,45.5848,37600.0
2014-01-07 13:00:00,61.53,61.65,61.47,61.58,74000.0,45.57,45.6589,45.5256,45.6071,74000.0
2014-01-07 13:30:00,61.57,61.58,61.43,61.43,36600.0,45.5997,45.6071,45.496,45.496,36600.0
2014-01-07 14:00:00,61.43,61.76,61.4,61.72,146300.0,45.496,45.7404,45.4737,45.7107,146300.0
2014-01-07 14:30:00,61.72,61.79,61.67,61.75,69300.0,45.7107,45.7626,45.6737,45.733,69300.0
2014-01-07 15:00:00,61.75,61.91,61.69,61.69,116800.0,45.733,45.8515,45.6885,45.6885,116800.0
2014-01-07 15:30:00,61.7,61.76,61.63,61.7,165100.0,45.6959,45.7404,45.6441,45.6959,165100.0
2014-01-08 09:30:00,61.57,61.73,61.25,61.6,199600.0,45.5997,45.7181,45.3627,45.6219,199600.0
2014-01-08 10:00:00,61.61,61.87,61.57,61.82,314200.0,45.6293,45.8218,45.5997,45.7848,314200.0
2014-01-08 10:30:00,61.82,61.96,61.73,61.78,156600.0,45.7848,45.8885,45.7181,45.7552,156600.0
2014-01-08 11:00:00,61.79,61.83,61.68,61.79,292900.0,45.7626,45.7922,45.6811,45.7626,292900.0
2014-01-08 11:30:00,61.8,62.06,61.76,61.99,339400.0,45.77,45.9626,45.7404,45.9107,339400.0
2014-01-08 12:00:00,62.0,62.12,61.73,61.85,53500.0,45.9181,46.007,45.7181,45.807,53500.0
2014-01-08 12:30:00,61.86,62.03,61.84,61.93,123100.0,45.8144,45.9403,45.7996,45.8663,123100.0
2014-01-08 13:00:00,61.94,61.94,61.86,61.94,90800.0,45.8737,45.8737,45.8144,45.8737,90800.0
2014-01-08 13:30:00,61.94,62.0,61.91,61.97,44200.0,45.8737,45.9181,45.8515,45.8959,44200.0
2014-01-08 14:00:00,61.96,62.05,61.8,61.96,76200.0,45.8885,45.9551,45.77,45.8885,76200.0
2014-01-08 14:30:00,61.95,62.09,61.93,62.05,82100.0,45.8811,45.9848,45.8663,45.9551,82100.0
2014-01-08 15:00:00,62.05,62.11,61.96,62.02,140300.0,45.9551,45.9996,45.8885,45.9329,140300.0
2014-01-08 15:30:00,62.01,62.14,62.0,62.02,210500.0,45.9255,46.0218,45.9181,45.9329,210500.0
2014-01-09 09:30:00,62.16,62.38,62.03,62.25,37900.0,46.0366,46.1995,45.9403,46.1033,37900.0
2014-01-09 10:00:00,62.27,62.28,61.91,62.02,22700.0,46.1181,46.1255,45.8515,45.9329,22700.0
2014-01-09 10:30:00,62.0,62.02,61.68,61.74,30800.0,45.9181,45.9329,45.6811,45.7256,30800.0
2014-01-09 11:00:00,61.73,61.74,61.61,61.69,33500.0,45.7181,45.7256,45.6293,45.6885,33500.0
2014-01-09 11:30:00,61.68,61.68,61.48,61.49,34000.0,45.6811,45.6811,45.533,45.5404,34000.0
2014-01-09 12:00:00,61.49,61.51,61.36,61.48,62800.0,45.5404,45.5552,45.4441,45.533,62800.0
2014-01-09 12:30:00,61.48,61.57,61.47,61.55,44400.0,45.533,45.5997,45.5256,45.5848,44400.0
2014-01-09 13:00:00,61.55,61.55,61.44,61.48,50900.0,45.5848,45.5848,45.5034,45.533,50900.0
2014-01-09 13:30:00,61.48,61.51,61.42,61.42,33000.0,45.533,45.5552,45.4886,45.4886,33000.0
2014-01-09 14:00:00,61.43,61.43,61.31,61.35,53700.0,45.496,45.496,45.4071,45.4367,53700.0
2014-01-09 14:30:00,61.35,61.47,61.29,61.43,50700.0,45.4367,45.5256,45.3923,45.496,50700.0
2014-01-09 15:00:00,61.43,61.53,61.33,61.5,121900.0,45.496,45.57,45.4219,45.5478,121900.0
2014-01-09 15:30:00,61.5,61.55,61.42,61.49,217500.0,45.5478,45.5848,45.4886,45.5404,217500.0
2014-01-10 09:30:00,61.06,61.49,60.85,61.1,104500.0,45.2219,45.5404,45.0664,45.2516,104500.0
2014-01-10 10:00:00,61.08,61.36,60.86,61.19,45300.0,45.2368,45.4441,45.0738,45.3182,45300.0
2014-01-10 10:30:00,61.2,61.34,61.1,61.33,23600.0,45.3256,45.4293,45.2516,45.4219,23600.0
2014-01-10 11:00:00,61.32,61.38,61.2,61.34,21500.0,45.4145,45.4589,45.3256,45.4293,21500.0
2014-01-10 11:30:00,61.34,61.35,61.22,61.33,26000.0,45.4293,45.4367,45.3404,45.4219,26000.0
2014-01-10 12:00:00,61.33,61.43,61.24,61.36,12400.0,45.4219,45.496,45.3552,45.4441,12400.0
2014-01-10 12:30:00,61.35,61.47,61.28,61.28,23300.0,45.4367,45.5256,45.3849,45.3849,23300.0
2014-01-10 13:00:00,61.3,61.36,61.25,61.31,13500.0,45.3997,45.4441,45.3627,45.4071,13500.0
2014-01-10 13:30:00,61.3,61.34,61.0,61.0,44300.0,45.3997,45.4293,45.1775,45.1775,44300.0
2014-01-10 14:00:00,61.0,61.08,60.92,60.93,72900.0,45.1775,45.2368,45.1183,45.1257,72900.0
2014-01-10 14:30:00,60.92,61.04,60.91,60.92,49600.0,45.1183,45.2071,45.1108,45.1183,49600.0
2014-01-10 15:00:00,60.93,61.03,60.93,60.98,115600.0,45.1257,45.1997,45.1257,45.1627,115600.0
2014-01-10 15:30:00,60.99,61.12,60.98,61.12,148800.0,45.1701,45.2664,45.1627,45.2664,148800.0
2014-01-13 09:30:00,60.9,61.22,60.86,61.09,40200.0,45.1034,45.3404,45.0738,45.2442,40200.0
2014-01-13 10:00:00,61.1,61.22,61.08,61.18,49600.0,45.2516,45.3404,45.2368,45.3108,49600.0
2014-01-13 10:30:00,61.18,61.23,61.04,61.1,37700.0,45.3108,45.3478,45.2071,45.2516,37700.0
2014-01-13 11:00:00,61.09,61.1,60.88,60.93,59600.0,45.2442,45.2516,45.0886,45.1257,59600.0
2014-01-13 11:30:00,60.93,61.03,60.91,60.96,30700.0,45.1257,45.1997,45.1108,45.1479,30700.0
2014-01-13 12:00:00,60.95,61.03,60.89,60.94,36200.0,45.1405,45.1997,45.096,45.1331,36200.0
2014-01-13 12:30:00,60.92,60.96,60.85,60.86,37800.0,45.1183,45.1479,45.0664,45.0738,37800.0
2014-01-13 13:00:00,60.84,60.89,60.71,60.82,39200.0,45.059,45.096,44.9627,45.0442,39200.0
2014-01-13 13:30:00,60.81,60.81,60.66,60.75,48400.0,45.0368,45.0368,44.9257,44.9923,48400.0
2014-01-13 14:00:00,60.76,60.78,60.52,60.57,54100.0,44.9998,45.0146,44.822,44.859,54100.0
2014-01-13 14:30:00,60.56,60.6,60.41,60.45,46400.0,44.8516,44.8813,44.7405,44.7702,46400.0
2014-01-13 15:00:00,60.45,60.47,60.35,60.39,111100.0,44.7702,44.785,44.6961,44.7257,111100.0
2014-01-13 15:30:00,60.39,60.46,60.26,60.42,240900.0,44.7257,44.7776,44.6294,44.7479,240900.0
2014-01-14 09:30:00,60.56,60.97,60.43,60.58,61200.0,44.8516,45.1553,44.7554,44.8664,61200.0
2014-01-14 10:00:00,60.56,60.65,60.42,60.54,81800.0,44.8516,44.9183,44.7479,44.8368,81800.0
2014-01-14 10:30:00,60.55,60.62,60.42,60.57,60200.0,44.8442,44.8961,44.7479,44.859,60200.0
2014-01-14 11:00:00,60.57,60.74,60.54,60.64,32800.0,44.859,44.9849,44.8368,44.9109,32800.0
2014-01-14 11:30:00,60.64,60.66,60.54,60.6,44800.0,44.9109,44.9257,44.8368,44.8813,44800.0
2014-01-14 12:00:00,60.61,60.62,60.56,60.61,98300.0,44.8887,44.8961,44.8516,44.8887,98300.0
2014-01-14 12:30:00,60.61,60.62,60.57,60.62,64500.0,44.8887,44.8961,44.859,44.8961,64500.0
2014-01-14 13:00:00,60.62,60.62,60.56,60.58,37700.0,44.8961,44.8961,44.8516,44.8664,37700.0
2014-01-14 13:30:00,60.57,60.62,60.55,60.57,45300.0,44.859,44.8961,44.8442,44.859,45300.0
2014-01-14 14:00:00,60.58,60.61,60.54,60.59,65300.0,44.8664,44.8887,44.8368,44.8738,65300.0
2014-01-14 14:30:00,60.6,60.68,60.57,60.63,63300.0,44.8813,44.9405,44.859,44.9035,63300.0
2014-01-14 15:00:00,60.65,60.77,60.62,60.71,61400.0,44.9183,45.0072,44.8961,44.9627,61400.0
2014-01-14 15:30:00,60.71,60.72,60.59,60.59,218700.0,44.9627,44.9701,44.8738,44.8738,218700.0
2014-01-15 09:30:00,60.94,61.21,60.81,61.09,65400.0,45.1331,45.333,45.0368,45.2442,65400.0
2014-01-15 10:00:00,61.09,61.39,61.09,61.14,136600.0,45.2442,45.4663,45.2442,45.2812,136600.0
2014-01-15 10:30:00,61.15,61.22,61.06,61.17,63600.0,45.2886,45.3404,45.2219,45.3034,63600.0
2014-01-15 11:00:00,61.17,61.29,61.09,61.12,85100.0,45.3034,45.3923,45.2442,45.2664,85100.0
2014-01-15 11:30:00,61.12,61.21,61.07,61.21,75700.0,45.2664,45.333,45.2293,45.333,75700.0
2014-01-15 12:00:00,61.21,61.27,61.13,61.21,33300.0,45.333,45.3775,45.2738,45.333,33300.0
2014-01-15 12:30:00,61.2,61.2,61.07,61.15,42900.0,45.3256,45.3256,45.2293,45.2886,42900.0
2014-01-15 13:00:00,61.15,61.28,61.15,61.24,88000.0,45.2886,45.3849,45.2886,45.3552,88000.0
2014-01-15 13:30:00,61.25,61.34,61.2,61.22,96200.0,45.3627,45.4293,45.3256,45.3404,96200.0
2014-01-15 14:00:00,61.22,61.26,61.13,61.2,66700.0,45.3404,45.3701,45.2738,45.3256,66700.0
2014-01-15 14:30:00,61.2,61.26,61.17,61.25,56400.0,45.3256,45.3701,45.3034,45.3627,56400.0
2014-01-15 15:00:00,61.26,61.33,61.05,61.11,93100.0,45.3701,45.4219,45.2145,45.259,93100.0
2014-01-15 15:30:00,61.12,61.21,61.1,61.19,209200.0,45.2664,45.333,45.2516,45.3182,209200.0
2014-01-16 09:30:00,60.98,61.35,60.86,61.27,84800.0,45.1627,45.4367,45.0738,45.3775,84800.0
2014-01-16 10:00:00,61.31,61.32,61.05,61.11,176000.0,45.4071,45.4145,45.2145,45.259,176000.0
2014-01-16 10:30:00,61.09,61.11,60.84,60.84,66900.0,45.2442,45.259,45.059,45.059,66900.0
2014-01-16 11:00:00,60.84,60.89,60.73,60.77,41300.0,45.059,45.096,44.9775,45.0072,41300.0
2014-01-16 11:30:00,60.78,61.18,60.78,61.07,45500.0,45.0146,45.3108,45.0146,45.2293,45500.0
2014-01-16 12:00:00,61.06,61.06,60.85,60.92,41800.0,45.2219,45.2219,45.0664,45.1183,41800.0
2014-01-16 12:30:00,60.92,60.96,60.87,60.94,41400.0,45.1183,45.1479,45.0812,45.1331,41400.0
2014-01-16 13:00:00,60.93,60.96,60.86,60.94,32900.0,45.1257,45.1479,45.0738,45.1331,32900.0
2014-01-16 13:30:00,60.95,60.98,60.88,60.88,30800.0,45.1405,45.1627,45.0886,45.0886,30800.0
2014-01-16 14:00:00,60.88,60.93,60.83,60.87,33600.0,45.0886,45.1257,45.0516,45.0812,33600.0
2014-01-16 14:30:00,60.87,60.9,60.84,60.89,40700.0,45.0812,45.1034,45.059,45.096,40700.0
2014-01-16 15:00:00,60.88,60.95,60.87,60.93,64100.0,45.0886,45.1405,45.0812,45.1257,64100.0
2014-01-16 15:30:00,60.93,61.07,60.89,61.06,260800.0,45.1257,45.2293,45.096,45.2219,260800.0
2014-01-17 09:30:00,60.94,61.19,60.33,61.01,316500.0,45.1331,45.3182,44.6813,45.1849,316500.0
2014-01-17 10:00:00,61.05,61.11,60.73,60.74,106400.0,45.2145,45.259,44.9775,44.9849,106400.0
2014-01-17 10:30:00,60.74,61.01,60.73,60.86,35100.0,44.9849,45.1849,44.9775,45.0738,35100.0
2014-01-17 11:00:00,60.88,61.13,60.86,61.1,81600.0,45.0886,45.2738,45.0738,45.2516,81600.0
2014-01-17 11:30:00,61.1,61.14,61.02,61.06,90300.0,45.2516,45.2812,45.1923,45.2219,90300.0
2014-01-17 12:00:00,61.06,61.17,61.04,61.14,32500.0,45.2219,45.3034,45.2071,45.2812,32500.0
2014-01-17 12:30:00,61.13,61.22,61.08,61.22,38800.0,45.2738,45.3404,45.2368,45.3404,38800.0
2014-01-17 13:00:00,61.22,61.33,61.12,61.15,69900.0,45.3404,45.4219,45.2664,45.2886,69900.0
2014-01-17 13:30:00,61.15,61.19,61.13,61.18,57000.0,45.2886,45.3182,45.2738,45.3108,57000.0
2014-01-17 14:00:00,61.18,61.18,61.05,61.08,145700.0,45.3108,45.3108,45.2145,45.2368,145700.0
2014-01-17 14:30:00,61.09,61.1,61.07,61.07,33500.0,45.2442,45.2516,45.2293,45.2293,33500.0
2014-01-17 15:00:00,61.07,61.1,60.71,60.71,59100.0,45.2293,45.2516,44.9627,44.9627,59100.0
2014-01-17 15:30:00,60.69,60.78,60.54,60.72,252200.0,44.9479,45.0146,44.8368,44.9701,252200.0
2014-01-21 09:30:00,61.16,61.59,60.4,61.26,78700.0,45.296,45.6145,44.7331,45.3701,78700.0
2014-01-21 10:00:00,61.26,61.26,61.08,61.16,56300.0,45.3701,45.3701,45.2368,45.296,56300.0
2014-01-21 10:30:00,61.16,61.23,61.06,61.23,76700.0,45.296,45.3478,45.2219,45.3478,76700.0
2014-01-21 11:00:00,61.22,61.22,60.81,60.87,87400.0,45.3404,45.3404,45.0368,45.0812,87400.0
2014-01-21 11:30:00,60.87,60.88,60.52,60.59,139400.0,45.0812,45.0886,44.822,44.8738,139400.0
2014-01-21 12:00:00,60.6,60.89,60.6,60.89,51800.0,44.8813,45.096,44.8813,45.096,51800.0
2014-01-21 12:30:00,60.91,61.03,60.9,61.01,32800.0,45.1108,45.1997,45.1034,45.1849,32800.0
2014-01-21 13:00:00,61.02,61.15,61.01,61.11,32100.0,45.1923,45.2886,45.1849,45.259,32100.0
2014-01-21 13:30:00,61.11,61.16,60.96,60.97,44900.0,45.259,45.296,45.1479,45.1553,44900.0
2014-01-21 14:00:00,60.97,60.99,60.86,60.88,52900.0,45.1553,45.1701,45.0738,45.0886,52900.0
2014-01-21 14:30:00,60.88,60.92,60.75,60.77,78100.0,45.0886,45.1183,44.9923,45.0072,78100.0
2014-01-21 15:00:00,60.76,60.79,60.63,60.72,128100.0,44.9998,45.022,44.9035,44.9701,128100.0
2014-01-21 15:30:00,60.72,60.75,60.47,60.63,398300.0,44.9701,44.9923,44.785,44.9035,398300.0
2014-01-22 09:30:00,61.78,62.44,60.76,61.93,591000.0,45.7552,46.244,44.9998,45.8663,591000.0
2014-01-22 10:00:00,61.93,62.19,61.32,61.93,431600.0,45.8663,46.0588,45.4145,45.8663,431600.0
2014-01-22 10:30:00,61.92,62.11,61.92,61.99,225200.0,45.8589,45.9996,45.8589,45.9107,225200.0
2014-01-22 11:00:00,61.99,62.03,61.85,62.0,235600.0,45.9107,45.9403,45.807,45.9181,235600.0
2014-01-22 11:30:00,62.01,62.24,61.97,62.2,164800.0,45.9255,46.0959,45.8959,46.0662,164800.0
2014-01-22 12:00:00,62.21,62.47,62.21,62.3,198800.0,46.0736,46.2662,46.0736,46.1403,198800.0
2014-01-22 12:30:00,62.3,62.47,62.3,62.36,248600.0,46.1403,46.2662,46.1403,46.1847,248600.0
2014-01-22 13:00:00,62.35,62.37,62.07,62.14,137400.0,46.1773,46.1921,45.97,46.0218,137400.0
2014-01-22 13:30:00,62.15,62.21,62.1,62.15,206900.0,46.0292,46.0736,45.9922,46.0292,206900.0
2014-01-22 14:00:00,62.17,62.42,62.12,62.35,409700.0,46.044,46.2292,46.007,46.1773,409700.0
2014-01-22 14:30:00,62.35,62.79,62.23,62.75,208200.0,46.1773,46.5032,46.0885,46.4736,208200.0
2014-01-22 15:00:00,62.76,63.0,62.3,62.31,346600.0,46.481,46.6587,46.1403,46.1477,346600.0
2014-01-22 15:30:00,62.32,62.68,62.3,62.61,481500.0,46.1551,46.4217,46.1403,46.3699,481500.0
2014-01-23 09:30:00,62.76,62.95,61.79,62.16,121400.0,46.481,46.6217,45.7626,46.0366,121400.0
2014-01-23 10:00:00,62.15,62.17,61.75,61.89,149400.0,46.0292,46.044,45.733,45.8366,149400.0
2014-01-23 10:30:00,61.89,62.0,61.84,61.91,85300.0,45.8366,45.9181,45.7996,45.8515,85300.0
2014-01-23 11:00:00,61.9,62.08,61.8,62.05,110100.0,45.8441,45.9774,45.77,45.9551,110100.0
2014-01-23 11:30:00,62.05,62.09,61.96,62.04,81200.0,45.9551,45.9848,45.8885,45.9477,81200.0
2014-01-23 12:00:00,62.05,62.08,61.97,62.01,70300.0,45.9551,45.9774,45.8959,45.9255,70300.0
2014-01-23 12:30:00,62.01,62.17,61.98,62.1,61900.0,45.9255,46.044,45.9033,45.9922,61900.0
2014-01-23 13:00:00,62.1,62.1,61.98,62.0,49800.0,45.9922,45.9922,45.9033,45.9181,49800.0
2014-01-23 13:30:00,62.0,62.06,61.9,61.95,102500.0,45.9181,45.9626,45.8441,45.8811,102500.0
2014-01-23 14:00:00,61.96,62.11,61.94,61.98,58400.0,45.8885,45.9996,45.8737,45.9033,58400.0
2014-01-23 14:30:00,61.97,62.28,61.97,62.27,113400.0,45.8959,46.1255,45.8959,46.1181,113400.0
2014-01-23 15:00:00,62.27,62.49,62.25,62.45,158600.0,46.1181,46.281,46.1033,46.2514,158600.0
2014-01-23 15:30:00,62.44,62.63,62.39,62.6,521600.0,46.244,46.3847,46.207,46.3625,521600.0
2014-01-24 09:30:00,61.16,62.18,61.16,61.82,354300.0,45.296,46.0514,45.296,45.7848,354300.0
2014-01-24 10:00:00,61.82,62.02,61.63,61.67,94900.0,45.7848,45.9329,45.6441,45.6737,94900.0
2014-01-24 10:30:00,61.68,61.76,61.44,61.52,160700.0,45.6811,45.7404,45.5034,45.5626,160700.0
2014-01-24 11:00:00,61.5,61.68,61.3,61.36,91900.0,45.5478,45.6811,45.3997,45.4441,91900.0
2014-01-24 11:30:00,61.36,61.75,61.33,61.72,75500.0,45.4441,45.733,45.4219,45.7107,75500.0
2014-01-24 12:00:00,61.71,61.71,61.51,61.56,54200.0,45.7033,45.7033,45.5552,45.5922,54200.0
2014-01-24 12:30:00,61.56,61.58,61.36,61.5,37100.0,45.5922,45.6071,45.4441,45.5478,37100.0
2014-01-24 13:00:00,61.48,61.56,61.36,61.36,61200.0,45.533,45.5922,45.4441,45.4441,61200.0
2014-01-24 13:30:00,61.36,61.4,61.28,61.36,61800.0,45.4441,45.4737,45.3849,45.4441,61800.0
2014-01-24 14:00:00,61.38,61.38,61.21,61.24,80200.0,45.4589,45.4589,45.333,45.3552,80200.0
2014-01-24 14:30:00,61.25,61.38,61.24,61.34,56300.0,45.3627,45.4589,45.3552,45.4293,56300.0
2014-01-24 15:00:00,61.34,61.36,61.21,61.31,136800.0,45.4293,45.4441,45.333,45.4071,136800.0
2014-01-24 15:30:00,61.3,61.42,61.09,61.13,321800.0,45.3997,45.4886,45.2442,45.2738,321800.0
2014-01-27 09:30:00,61.24,61.49,60.99,61.3,53100.0,45.3552,45.5404,45.1701,45.3997,53100.0
2014-01-27 10:00:00,61.28,61.34,60.97,60.97,57000.0,45.3849,45.4293,45.1553,45.1553,57000.0
2014-01-27 10:30:00,61.0,61.17,60.97,60.97,66000.0,45.1775,45.3034,45.1553,45.1553,66000.0
2014-01-27 11:00:00,60.99,61.15,60.88,61.07,180000.0,45.1701,45.2886,45.0886,45.2293,180000.0
2014-01-27 11:30:00,61.07,61.07,60.67,60.74,61200.0,45.2293,45.2293,44.9331,44.9849,61200.0
2014-01-27 12:00:00,60.74,60.77,60.51,60.65,59200.0,44.9849,45.0072,44.8146,44.9183,59200.0
2014-01-27 12:30:00,60.65,60.82,60.61,60.76,39200.0,44.9183,45.0442,44.8887,44.9998,39200.0
2014-01-27 13:00:00,60.75,60.94,60.68,60.86,35900.0,44.9923,45.1331,44.9405,45.0738,35900.0
2014-01-27 13:30:00,60.88,61.05,60.8,60.96,42200.0,45.0886,45.2145,45.0294,45.1479,42200.0
2014-01-27 14:00:00,60.97,61.05,60.83,60.91,55200.0,45.1553,45.2145,45.0516,45.1108,55200.0
2014-01-27 14:30:00,60.91,61.06,60.89,61.01,55600.0,45.1108,45.2219,45.096,45.1849,55600.0
2014-01-27 15:00:00,60.99,61.0,60.79,60.85,160600.0,45.1701,45.1775,45.022,45.0664,160600.0
2014-01-27 15:30:00,60.85,60.91,60.55,60.55,244200.0,45.0664,45.1108,44.8442,44.8442,244200.0
2014-01-28 09:30:00,60.33,60.65,60.32,60.62,103300.0,44.6813,44.9183,44.6739,44.8961,103300.0
2014-01-28 10:00:00,60.62,60.75,60.61,60.69,73100.0,44.8961,44.9923,44.8887,44.9479,73100.0
2014-01-28 10:30:00,60.71,60.84,60.69,60.69,65300.0,44.9627,45.059,44.9479,44.9479,65300.0
2014-01-28 11:00:00,60.69,60.79,60.57,60.64,39200.0,44.9479,45.022,44.859,44.9109,39200.0
2014-01-28 11:30:00,60.64,60.7,60.49,60.66,53800.0,44.9109,44.9553,44.7998,44.9257,53800.0
2014-01-28 12:00:00,60.67,60.74,60.58,60.62,31700.0,44.9331,44.9849,44.8664,44.8961,31700.0
2014-01-28 12:30:00,60.65,60.78,60.65,60.77,33500.0,44.9183,45.0146,44.9183,45.0072,33500.0
2014-01-28 13:00:00,60.77,60.87,60.75,60.8,34100.0,45.0072,45.0812,44.9923,45.0294,34100.0
2014-01-28 13:30:00,60.79,60.89,60.76,60.84,35700.0,45.022,45.096,44.9998,45.059,35700.0
2014-01-28 14:00:00,60.84,60.98,60.8,60.95,55100.0,45.059,45.1627,45.0294,45.1405,55100.0
2014-01-28 14:30:00,60.95,61.06,60.94,60.99,62000.0,45.1405,45.2219,45.1331,45.1701,62000.0
2014-01-28 15:00:00,61.02,61.08,60.94,61.05,76500.0,45.1923,45.2368,45.1331,45.2145,76500.0
2014-01-28 15:30:00,61.05,61.07,60.74,60.76,440400.0,45.2145,45.2293,44.9849,44.9998,440400.0
2014-01-29 09:30:00,60.32,60.76,60.24,60.7,96800.0,44.6739,44.9998,44.6146,44.9553,96800.0
2014-01-29 10:00:00,60.71,60.92,60.5,60.69,67300.0,44.9627,45.1183,44.8072,44.9479,67300.0
2014-01-29 10:30:00,60.7,60.83,60.62,60.68,144700.0,44.9553,45.0516,44.8961,44.9405,144700.0
2014-01-29 11:00:00,60.69,60.78,60.64,60.76,146200.0,44.9479,45.0146,44.9109,44.9998,146200.0
2014-01-29 11:30:00,60.79,60.84,60.63,60.81,94400.0,45.022,45.059,44.9035,45.0368,94400.0
2014-01-29 12:00:00,60.84,60.84,60.75,60.79,36700.0,45.059,45.059,44.9923,45.022,36700.0
2014-01-29 12:30:00,60.79,61.04,60.71,61.0,85000.0,45.022,45.2071,44.9627,45.1775,85000.0
2014-01-29 13:00:00,61.0,61.01,60.87,60.92,43900.0,45.1775,45.1849,45.0812,45.1183,43900.0
2014-01-29 13:30:00,60.92,61.01,60.89,60.99,78200.0,45.1183,45.1849,45.096,45.1701,78200.0
2014-01-29 14:00:00,60.97,61.17,60.66,60.76,174500.0,45.1553,45.3034,44.9257,44.9998,174500.0
2014-01-29 14:30:00,60.76,60.97,60.64,60.67,69600.0,44.9998,45.1553,44.9109,44.9331,69600.0
2014-01-29 15:00:00,60.7,60.73,60.53,60.54,149400.0,44.9553,44.9775,44.8294,44.8368,149400.0
2014-01-29 15:30:00,60.54,60.85,60.53,60.69,188500.0,44.8368,45.0664,44.8294,44.9479,188500.0
2014-01-30 09:30:00,61.09,61.33,60.69,60.76,102600.0,45.2442,45.4219,44.9479,44.9998,102600.0
2014-01-30 10:00:00,60.78,60.85,60.42,60.77,74000.0,45.0146,45.0664,44.7479,45.0072,74000.0
2014-01-30 10:30:00,60.75,60.8,60.65,60.71,27800.0,44.9923,45.0294,44.9183,44.9627,27800.0
2014-01-30 11:00:00,60.71,60.79,60.71,60.76,38600.0,44.9627,45.022,44.9627,44.9998,38600.0
2014-01-30 11:30:00,60.77,61.02,60.75,61.01,38500.0,45.0072,45.1923,44.9923,45.1849,38500.0
2014-01-30 12:00:00,61.02,61.1,60.97,61.07,27900.0,45.1923,45.2516,45.1553,45.2293,27900.0
2014-01-30 12:30:00,61.07,61.18,61.01,61.08,24400.0,45.2293,45.3108,45.1849,45.2368,24400.0
2014-01-30 13:00:00,61.07,61.17,61.04,61.13,53500.0,45.2293,45.3034,45.2071,45.2738,53500.0
2014-01-30 13:30:00,61.14,61.19,61.09,61.1,41300.0,45.2812,45.3182,45.2442,45.2516,41300.0
2014-01-30 14:00:00,61.09,61.23,61.05,61.22,39800.0,45.2442,45.3478,45.2145,45.3404,39800.0
2014-01-30 14:30:00,61.24,61.34,61.04,61.05,57800.0,45.3552,45.4293,45.2071,45.2145,57800.0
2014-01-30 15:00:00,61.05,61.23,61.04,61.21,100700.0,45.2145,45.3478,45.2071,45.333,100700.0
2014-01-30 15:30:00,61.22,61.24,61.09,61.12,112000.0,45.3404,45.3552,45.2442,45.2664,112000.0
2014-01-31 09:30:00,60.28,60.32,59.95,60.01,82900.0,44.6443,44.6739,44.3999,44.4443,82900.0
2014-01-31 10:00:00,60.03,60.16,59.91,59.92,115700.0,44.4591,44.5554,44.3702,44.3776,115700.0
2014-01-31 10:30:00,59.93,60.15,59.83,60.07,81300.0,44.385,44.548,44.311,44.4887,81300.0
2014-01-31 11:00:00,60.07,60.46,60.06,60.46,55300.0,44.4887,44.7776,44.4813,44.7776,55300.0
2014-01-31 11:30:00,60.48,60.56,60.36,60.49,50500.0,44.7924,44.8516,44.7035,44.7998,50500.0
2014-01-31 12:00:00,60.54,60.59,60.41,60.44,32800.0,44.8368,44.8738,44.7405,44.7628,32800.0
2014-01-31 12:30:00,60.45,60.46,60.28,60.39,23600.0,44.7702,44.7776,44.6443,44.7257,23600.0
2014-01-31 13:00:00,60.4,60.43,60.27,60.31,30800.0,44.7331,44.7554,44.6369,44.6665,30800.0
2014-01-31 13:30:00,60.32,60.55,60.3,60.55,28500.0,44.6739,44.8442,44.6591,44.8442,28500.0
2014-01-31 14:00:00,60.54,60.68,60.53,60.67,42600.0,44.8368,44.9405,44.8294,44.9331,42600.0
2014-01-31 14:30:00,60.69,60.78,60.59,60.63,54400.0,44.9479,45.0146,44.8738,44.9035,54400.0
2014-01-31 15:00:00,60.62,60.62,60.39,60.44,86700.0,44.8961,44.8961,44.7257,44.7628,86700.0
2014-01-31 15:30:00,60.43,60.49,60.14,60.22,228500.0,44.7554,44.7998,44.5406,44.5998,228500.0
2014-02-03 09:30:00,60.3,60.4,59.9,60.05,70400.0,44.6591,44.7331,44.3628,44.4739,70400.0
2014-02-03 10:00:00,60.03,60.03,59.25,59.37,95300.0,44.4591,44.4591,43.8814,43.9703,95300.0
2014-02-03 10:30:00,59.35,59.52,59.22,59.31,92900.0,43.9555,44.0814,43.8592,43.9259,92900.0
2014-02-03 11:00:00,59.31,59.31,58.96,59.15,63500.0,43.9259,43.9259,43.6666,43.8074,63500.0
2014-02-03 11:30:00,59.13,59.24,59.05,59.09,102000.0,43.7926,43.874,43.7333,43.7629,102000.0
2014-02-03 12:00:00,59.09,59.14,58.88,59.07,61500.0,43.7629,43.8,43.6074,43.7481,61500.0
2014-02-03 12:30:00,59.07,59.15,59.0,59.1,55200.0,43.7481,43.8074,43.6963,43.7703,55200.0
2014-02-03 13:00:00,59.1,59.14,58.9,58.93,66000.0,43.7703,43.8,43.6222,43.6444,66000.0
2014-02-03 13:30:00,58.93,58.96,58.76,58.78,66400.0,43.6444,43.6666,43.5185,43.5333,66400.0
2014-02-03 14:00:00,58.78,58.81,58.59,58.65,66600.0,43.5333,43.5556,43.3926,43.4371,66600.0
2014-02-03 14:30:00,58.64,58.69,58.44,58.44,65600.0,43.4297,43.4667,43.2815,43.2815,65600.0
2014-02-03 15:00:00,58.44,58.63,58.42,58.59,96600.0,43.2815,43.4222,43.2667,43.3926,96600.0
2014-02-03 15:30:00,58.59,58.62,58.31,58.42,196300.0,43.3926,43.4148,43.1852,43.2667,196300.0
2014-02-04 09:30:00,58.6,58.82,58.3,58.71,51000.0,43.4,43.563,43.1778,43.4815,51000.0
2014-02-04 10:00:00,58.7,58.84,58.6,58.69,40700.0,43.4741,43.5778,43.4,43.4667,40700.0
2014-02-04 10:30:00,58.72,58.83,58.6,58.61,30800.0,43.4889,43.5704,43.4,43.4074,30800.0
2014-02-04 11:00:00,58.61,58.91,58.61,58.88,37000.0,43.4074,43.6296,43.4074,43.6074,37000.0
2014-02-04 11:30:00,58.9,59.2,58.87,59.2,33700.0,43.6222,43.8444,43.6,43.8444,33700.0
2014-02-04 12:00:00,59.21,59.66,59.21,59.65,200200.0,43.8518,44.1851,43.8518,44.1777,200200.0
2014-02-04 12:30:00,59.66,59.76,59.59,59.65,78400.0,44.1851,44.2591,44.1332,44.1777,78400.0
2014-02-04 13:00:00,59.66,59.89,59.63,59.85,169300.0,44.1851,44.3554,44.1629,44.3258,169300.0
2014-02-04 13:30:00,59.84,59.93,59.63,59.68,78100.0,44.3184,44.385,44.1629,44.1999,78100.0
2014-02-04 14:00:00,59.69,59.75,59.59,59.66,128200.0,44.2073,44.2517,44.1332,44.1851,128200.0
2014-02-04 14:30:00,59.67,59.82,59.65,59.82,103600.0,44.1925,44.3036,44.1777,44.3036,103600.0
2014-02-04 15:00:00,59.82,59.82,59.58,59.58,83700.0,44.3036,44.3036,44.1258,44.1258,83700.0
2014-02-04 15:30:00,59.58,59.8,59.55,59.77,240600.0,44.1258,44.2888,44.1036,44.2665,240600.0
2014-02-05 09:30:00,59.65,59.98,59.43,59.51,62300.0,44.1777,44.4221,44.0147,44.074,62300.0
2014-02-05 10:00:00,59.51,59.84,59.26,59.33,65400.0,44.074,44.3184,43.8888,43.9407,65400.0
2014-02-05 10:30:00,59.34,59.62,59.3,59.5,46800.0,43.9481,44.1555,43.9185,44.0666,46800.0
2014-02-05 11:00:00,59.5,59.65,59.4,59.65,32600.0,44.0666,44.1777,43.9925,44.1777,32600.0
2014-02-05 11:30:00,59.66,59.7,59.56,59.66,45200.0,44.1851,44.2147,44.111,44.1851,45200.0
2014-02-05 12:00:00,59.67,59.68,59.42,59.51,40100.0,44.1925,44.1999,44.0073,44.074,40100.0
2014-02-05 12:30:00,59.53,59.56,59.45,59.47,34000.0,44.0888,44.111,44.0295,44.0444,34000.0
2014-02-05 13:00:00,59.48,59.59,59.45,59.46,31300.0,44.0518,44.1332,44.0295,44.037,31300.0
2014-02-05 13:30:00,59.48,59.57,59.43,59.44,33700.0,44.0518,44.1184,44.0147,44.0221,33700.0
2014-02-05 14:00:00,59.44,59.52,59.29,59.33,34800.0,44.0221,44.0814,43.911,43.9407,34800.0
2014-02-05 14:30:00,59.3,59.36,59.16,59.16,55800.0,43.9185,43.9629,43.8148,43.8148,55800.0
2014-02-05 15:00:00,59.16,59.31,59.13,59.31,66000.0,43.8148,43.9259,43.7926,43.9259,66000.0
2014-02-05 15:30:00,59.3,59.38,59.14,59.16,166600.0,43.9185,43.9777,43.8,43.8148,166600.0
2014-02-06 09:30:00,59.22,59.57,58.98,59.11,90000.0,43.8592,44.1184,43.6815,43.7777,90000.0
2014-02-06 10:00:00,59.07,59.39,59.03,59.39,44400.0,43.7481,43.9851,43.7185,43.9851,44400.0
2014-02-06 10:30:00,59.39,59.62,59.36,59.45,33700.0,43.9851,44.1555,43.9629,44.0295,33700.0
2014-02-06 11:00:00,59.45,59.6,59.4,59.47,43300.0,44.0295,44.1406,43.9925,44.0444,43300.0
2014-02-06 11:30:00,59.48,59.6,59.48,59.53,39300.0,44.0518,44.1406,44.0518,44.0888,39300.0
2014-02-06 12:00:00,59.53,59.62,59.48,59.5,27000.0,44.0888,44.1555,44.0518,44.0666,27000.0
2014-02-06 12:30:00,59.53,59.57,59.46,59.46,31700.0,44.0888,44.1184,44.037,44.037,31700.0
2014-02-06 13:00:00,59.48,59.55,59.46,59.49,31600.0,44.0518,44.1036,44.037,44.0592,31600.0
2014-02-06 13:30:00,59.5,59.67,59.5,59.61,22900.0,44.0666,44.1925,44.0666,44.148,22900.0
2014-02-06 14:00:00,59.62,59.87,59.5,59.87,58300.0,44.1555,44.3406,44.0666,44.3406,58300.0
2014-02-06 14:30:00,59.88,59.95,59.8,59.86,24200.0,44.348,44.3999,44.2888,44.3332,24200.0
2014-02-06 15:00:00,59.85,59.88,59.71,59.77,42600.0,44.3258,44.348,44.2221,44.2665,42600.0
2014-02-06 15:30:00,59.77,59.8,59.65,59.76,145800.0,44.2665,44.2888,44.1777,44.2591,145800.0
2014-02-07 09:30:00,60.0,60.39,59.89,60.0,71600.0,44.4369,44.7257,44.3554,44.4369,71600.0
2014-02-07 10:00:00,60.03,60.14,59.8,59.85,42800.0,44.4591,44.5406,44.2888,44.3258,42800.0
2014-02-07 10:30:00,59.84,60.01,59.84,60.0,79200.0,44.3184,44.4443,44.3184,44.4369,79200.0
2014-02-07 11:00:00,59.97,60.0,59.91,59.94,25300.0,44.4147,44.4369,44.3702,44.3924,25300.0
2014-02-07 11:30:00,59.96,60.32,59.94,60.29,37500.0,44.4073,44.6739,44.3924,44.6517,37500.0
2014-02-07 12:00:00,60.31,60.44,60.25,60.43,53100.0,44.6665,44.7628,44.622,44.7554,53100.0
2014-02-07 12:30:00,60.43,60.51,60.39,60.51,46800.0,44.7554,44.8146,44.7257,44.8146,46800.0
2014-02-07 13:00:00,60.51,60.69,60.5,60.67,39900.0,44.8146,44.9479,44.8072,44.9331,39900.0
2014-02-07 13:30:00,60.69,60.87,60.68,60.86,54000.0,44.9479,45.0812,44.9405,45.0738,54000.0
2014-02-07 14:00:00,60.84,60.93,60.72,60.72,60300.0,45.059,45.1257,44.9701,44.9701,60300.0
2014-02-07 14:30:00,60.74,60.76,60.62,60.64,25400.0,44.9849,44.9998,44.8961,44.9109,25400.0
2014-02-07 15:00:00,60.64,60.76,60.55,60.59,61900.0,44.9109,44.9998,44.8442,44.8738,61900.0
2014-02-07 15:30:00,60.59,60.78,60.59,60.72,114400.0,44.8738,45.0146,44.8738,44.9701,114400.0
2014-02-10 09:30:00,60.72,60.86,60.48,60.61,31800.0,44.9701,45.0738,44.7924,44.8887,31800.0
2014-02-10 10:00:00,60.6,60.65,60.5,60.53,53200.0,44.8813,44.9183,44.8072,44.8294,53200.0
2014-02-10 10:30:00,60.54,60.59,60.48,60.59,60000.0,44.8368,44.8738,44.7924,44.8738,60000.0
2014-02-10 11:00:00,60.59,60.63,60.38,60.52,28400.0,44.8738,44.9035,44.7183,44.822,28400.0
2014-02-10 11:30:00,60.52,60.62,60.51,60.57,19600.0,44.822,44.8961,44.8146,44.859,19600.0
2014-02-10 12:00:00,60.59,60.6,60.47,60.5,16500.0,44.8738,44.8813,44.785,44.8072,16500.0
2014-02-10 12:30:00,60.5,60.55,60.49,60.55,18700.0,44.8072,44.8442,44.7998,44.8442,18700.0
2014-02-10 13:00:00,60.56,60.61,60.51,60.59,16200.0,44.8516,44.8887,44.8146,44.8738,16200.0
2014-02-10 13:30:00,60.58,60.65,60.56,60.65,19600.0,44.8664,44.9183,44.8516,44.9183,19600.0
2014-02-10 14:00:00,60.68,60.83,60.68,60.76,28200.0,44.9405,45.0516,44.9405,44.9998,28200.0
2014-02-10 14:30:00,60.76,60.86,60.76,60.83,23200.0,44.9998,45.0738,44.9998,45.0516,23200.0
2014-02-10 15:00:00,60.84,60.85,60.75,60.79,43800.0,45.059,45.0664,44.9923,45.022,43800.0
2014-02-10 15:30:00,60.79,60.89,60.77,60.87,70700.0,45.022,45.096,45.0072,45.0812,70700.0
2014-02-11 09:30:00,60.8,61.19,60.42,60.98,31500.0,45.0294,45.3182,44.7479,45.1627,31500.0
2014-02-11 10:00:00,60.99,61.19,60.86,61.05,66200.0,45.1701,45.3182,45.0738,45.2145,66200.0
2014-02-11 10:30:00,61.03,61.17,61.03,61.08,24200.0,45.1997,45.3034,45.1997,45.2368,24200.0
2014-02-11 11:00:00,61.11,61.39,61.08,61.39,38000.0,45.259,45.4663,45.2368,45.4663,38000.0
2014-02-11 11:30:00,61.4,61.5,61.35,61.5,27100.0,45.4737,45.5478,45.4367,45.5478,27100.0
2014-02-11 12:00:00,61.49,61.5,61.38,61.46,24100.0,45.5404,45.5478,45.4589,45.5182,24100.0
2014-02-11 12:30:00,61.45,61.5,61.43,61.48,24800.0,45.5108,45.5478,45.496,45.533,24800.0
2014-02-11 13:00:00,61.49,61.76,61.49,61.7,34100.0,45.5404,45.7404,45.5404,45.6959,34100.0
2014-02-11 13:30:00,61.7,61.74,61.61,61.67,26000.0,45.6959,45.7256,45.6293,45.6737,26000.0
2014-02-11 14:00:00,61.67,61.75,61.62,61.74,38100.0,45.6737,45.733,45.6367,45.7256,38100.0
2014-02-11 14:30:00,61.72,61.85,61.68,61.83,42600.0,45.7107,45.807,45.6811,45.7922,42600.0
2014-02-11 15:00:00,61.84,61.99,61.82,61.88,89600.0,45.7996,45.9107,45.7848,45.8292,89600.0
2014-02-11 15:30:00,61.88,61.88,61.68,61.79,162100.0,45.8292,45.8292,45.6811,45.7626,162100.0
2014-02-12 09:30:00,61.81,62.38,61.81,62.21,84100.0,45.7774,46.1995,45.7774,46.0736,84100.0
2014-02-12 10:00:00,62.25,62.37,62.05,62.08,114500.0,46.1033,46.1921,45.9551,45.9774,114500.0
2014-02-12 10:30:00,62.08,62.08,61.86,61.94,131800.0,45.9774,45.9774,45.8144,45.8737,131800.0
2014-02-12 11:00:00,61.94,62.01,61.83,61.84,22400.0,45.8737,45.9255,45.7922,45.7996,22400.0
2014-02-12 11:30:00,61.81,61.92,61.77,61.8,37800.0,45.7774,45.8589,45.7478,45.77,37800.0
2014-02-12 12:00:00,61.8,61.94,61.75,61.92,34800.0,45.77,45.8737,45.733,45.8589,34800.0
2014-02-12 12:30:00,61.93,61.98,61.78,61.92,46100.0,45.8663,45.9033,45.7552,45.8589,46100.0
2014-02-12 13:00:00,61.92,62.05,61.87,62.0,35900.0,45.8589,45.9551,45.8218,45.9181,35900.0
2014-02-12 13:30:00,62.0,62.0,61.9,61.91,41800.0,45.9181,45.9181,45.8441,45.8515,41800.0
2014-02-12 14:00:00,61.92,61.92,61.72,61.79,74700.0,45.8589,45.8589,45.7107,45.7626,74700.0
2014-02-12 14:30:00,61.79,61.84,61.61,61.82,132000.0,45.7626,45.7996,45.6293,45.7848,132000.0
2014-02-12 15:00:00,61.82,61.84,61.73,61.76,71700.0,45.7848,45.7996,45.7181,45.7404,71700.0
2014-02-12 15:30:00,61.76,61.91,61.76,61.87,145800.0,45.7404,45.8515,45.7404,45.8218,145800.0
2014-02-13 09:30:00,61.53,61.64,61.36,61.51,80100.0,45.57,45.6515,45.4441,45.5552,80100.0
2014-02-13 10:00:00,61.56,61.82,61.45,61.72,95200.0,45.5922,45.7848,45.5108,45.7107,95200.0
2014-02-13 10:30:00,61.71,62.0,61.63,61.92,45100.0,45.7033,45.9181,45.6441,45.8589,45100.0
2014-02-13 11:00:00,61.93,61.99,61.85,61.89,24900.0,45.8663,45.9107,45.807,45.8366,24900.0
2014-02-13 11:30:00,61.91,61.98,61.83,61.84,17100.0,45.8515,45.9033,45.7922,45.7996,17100.0
2014-02-13 12:00:00,61.83,61.85,61.73,61.74,23800.0,45.7922,45.807,45.7181,45.7256,23800.0
2014-02-13 12:30:00,61.74,61.85,61.71,61.84,53600.0,45.7256,45.807,45.7033,45.7996,53600.0
2014-02-13 13:00:00,61.85,61.97,61.85,61.88,18100.0,45.807,45.8959,45.807,45.8292,18100.0
2014-02-13 13:30:00,61.88,61.91,61.83,61.9,24700.0,45.8292,45.8515,45.7922,45.8441,24700.0
2014-02-13 14:00:00,61.9,61.98,61.78,61.79,22800.0,45.8441,45.9033,45.7552,45.7626,22800.0
2014-02-13 14:30:00,61.79,62.01,61.78,62.01,71700.0,45.7626,45.9255,45.7552,45.9255,71700.0
2014-02-13 15:00:00,62.01,62.01,61.97,62.0,48000.0,45.9255,45.9255,45.8959,45.9181,48000.0
2014-02-13 15:30:00,62.01,62.11,61.96,62.03,99900.0,45.9255,45.9996,45.8885,45.9403,99900.0
2014-02-14 09:30:00,61.89,62.35,61.75,62.08,91800.0,45.8366,46.1773,45.733,45.9774,91800.0
2014-02-14 10:00:00,62.06,62.3,61.91,62.27,60100.0,45.9626,46.1403,45.8515,46.1181,60100.0
2014-02-14 10:30:00,62.27,62.39,61.98,62.0,26400.0,46.1181,46.207,45.9033,45.9181,26400.0
2014-02-14 11:00:00,61.99,62.08,61.98,62.04,55100.0,45.9107,45.9774,45.9033,45.9477,55100.0
2014-02-14 11:30:00,62.05,62.07,61.98,61.99,38100.0,45.9551,45.97,45.9033,45.9107,38100.0
2014-02-14 12:00:00,62.01,62.03,61.96,61.99,25700.0,45.9255,45.9403,45.8885,45.9107,25700.0
2014-02-14 12:30:00,62.0,62.04,61.93,62.02,23600.0,45.9181,45.9477,45.8663,45.9329,23600.0
2014-02-14 13:00:00,62.01,62.09,61.98,62.09,30300.0,45.9255,45.9848,45.9033,45.9848,30300.0
2014-02-14 13:30:00,62.1,62.16,62.08,62.15,20200.0,45.9922,46.0366,45.9774,46.0292,20200.0
2014-02-14 14:00:00,62.15,62.23,62.12,62.18,37800.0,46.0292,46.0885,46.007,46.0514,37800.0
2014-02-14 14:30:00,62.18,62.21,62.12,62.2,40300.0,46.0514,46.0736,46.007,46.0662,40300.0
2014-02-14 15:00:00,62.2,62.27,62.17,62.27,35900.0,46.0662,46.1181,46.044,46.1181,35900.0
2014-02-14 15:30:00,62.27,62.27,62.17,62.25,121700.0,46.1181,46.1181,46.044,46.1033,121700.0
2014-02-18 09:30:00,62.0,62.35,61.58,62.34,114100.0,45.9181,46.1773,45.6071,46.1699,114100.0
2014-02-18 10:00:00,62.3,62.34,62.02,62.11,39200.0,46.1403,46.1699,45.9329,45.9996,39200.0
2014-02-18 10:30:00,62.14,62.3,62.14,62.28,27900.0,46.0218,46.1403,46.0218,46.1255,27900.0
2014-02-18 11:00:00,62.28,62.35,62.22,62.35,24800.0,46.1255,46.1773,46.0811,46.1773,24800.0
2014-02-18 11:30:00,62.36,62.46,62.21,62.23,39400.0,46.1847,46.2588,46.0736,46.0885,39400.0
2014-02-18 12:00:00,62.22,62.35,62.22,62.28,33900.0,46.0811,46.1773,46.0811,46.1255,33900.0
2014-02-18 12:30:00,62.28,62.28,62.2,62.23,39100.0,46.1255,46.1255,46.0662,46.0885,39100.0
2014-02-18 13:00:00,62.22,62.29,62.16,62.17,19200.0,46.0811,46.1329,46.0366,46.044,19200.0
2014-02-18 13:30:00,62.16,62.19,62.06,62.11,22900.0,46.0366,46.0588,45.9626,45.9996,22900.0
2014-02-18 14:00:00,62.13,62.17,62.06,62.07,31500.0,46.0144,46.044,45.9626,45.97,31500.0
2014-02-18 14:30:00,62.06,62.22,62.05,62.22,50900.0,45.9626,46.0811,45.9551,46.0811,50900.0
2014-02-18 15:00:00,62.22,62.27,62.2,62.27,68300.0,46.0811,46.1181,46.0662,46.1181,68300.0
2014-02-18 15:30:00,62.26,62.28,62.16,62.22,118300.0,46.1107,46.1255,46.0366,46.0811,118300.0
2014-02-19 09:30:00,61.86,62.16,61.77,62.13,44900.0,45.8144,46.0366,45.7478,46.0144,44900.0
2014-02-19 10:00:00,62.15,62.3,61.98,62.27,44600.0,46.0292,46.1403,45.9033,46.1181,44600.0
2014-02-19 10:30:00,62.29,62.34,62.08,62.12,44300.0,46.1329,46.1699,45.9774,46.007,44300.0
2014-02-19 11:00:00,62.13,62.16,61.99,62.05,45300.0,46.0144,46.0366,45.9107,45.9551,45300.0
2014-02-19 11:30:00,62.04,62.06,61.79,61.79,71100.0,45.9477,45.9626,45.7626,45.7626,71100.0
2014-02-19 12:00:00,61.79,61.94,61.67,61.7,127300.0,45.7626,45.8737,45.6737,45.6959,127300.0
2014-02-19 12:30:00,61.71,61.78,61.63,61.78,29900.0,45.7033,45.7552,45.6441,45.7552,29900.0
2014-02-19 13:00:00,61.78,62.02,61.74,62.01,32400.0,45.7552,45.9329,45.7256,45.9255,32400.0
2014-02-19 13:30:00,62.01,62.06,61.85,61.88,23100.0,45.9255,45.9626,45.807,45.8292,23100.0
2014-02-19 14:00:00,61.87,62.01,61.75,61.83,52100.0,45.8218,45.9255,45.733,45.7922,52100.0
2014-02-19 14:30:00,61.86,61.87,61.74,61.86,64600.0,45.8144,45.8218,45.7256,45.8144,64600.0
2014-02-19 15:00:00,61.86,61.86,61.49,61.5,106900.0,45.8144,45.8144,45.5404,45.5478,106900.0
2014-02-19 15:30:00,61.5,61.59,61.4,61.42,215700.0,45.5478,45.6145,45.4737,45.4886,215700.0
2014-02-20 09:30:00,61.54,61.68,60.98,61.06,161300.0,45.5774,45.6811,45.1627,45.2219,161300.0
2014-02-20 10:00:00,61.04,61.42,60.98,61.38,53300.0,45.2071,45.4886,45.1627,45.4589,53300.0
2014-02-20 10:30:00,61.38,61.71,61.38,61.6,30500.0,45.4589,45.7033,45.4589,45.6219,30500.0
2014-02-20 11:00:00,61.63,61.77,61.47,61.53,29700.0,45.6441,45.7478,45.5256,45.57,29700.0
2014-02-20 11:30:00,61.56,61.72,61.56,61.69,45700.0,45.5922,45.7107,45.5922,45.6885,45700.0
2014-02-20 12:00:00,61.7,61.95,61.69,61.93,43400.0,45.6959,45.8811,45.6885,45.8663,43400.0
2014-02-20 12:30:00,61.92,61.97,61.82,61.84,37000.0,45.8589,45.8959,45.7848,45.7996,37000.0
2014-02-20 13:00:00,61.83,61.86,61.72,61.76,28800.0,45.7922,45.8144,45.7107,45.7404,28800.0
2014-02-20 13:30:00,61.77,61.82,61.63,61.67,52300.0,45.7478,45.7848,45.6441,45.6737,52300.0
2014-02-20 14:00:00,61.67,61.75,61.58,61.64,39700.0,45.6737,45.733,45.6071,45.6515,39700.0
2014-02-20 14:30:00,61.64,61.66,61.54,61.59,47400.0,45.6515,45.6663,45.5774,45.6145,47400.0
2014-02-20 15:00:00,61.59,61.63,61.47,61.52,84600.0,45.6145,45.6441,45.5256,45.5626,84600.0
2014-02-20 15:30:00,61.53,61.66,61.46,61.52,112000.0,45.57,45.6663,45.5182,45.5626,112000.0
2014-02-21 09:30:00,61.67,61.82,61.12,61.82,130200.0,45.6737,45.7848,45.2664,45.7848,130200.0
2014-02-21 10:00:00,61.8,61.98,61.75,61.88,77000.0,45.77,45.9033,45.733,45.8292,77000.0
2014-02-21 10:30:00,61.9,62.15,61.9,62.13,25500.0,45.8441,46.0292,45.8441,46.0144,25500.0
2014-02-21 11:00:00,62.13,62.23,62.11,62.14,27200.0,46.0144,46.0885,45.9996,46.0218,27200.0
2014-02-21 11:30:00,62.17,62.26,62.16,62.2,27700.0,46.044,46.1107,46.0366,46.0662,27700.0
2014-02-21 12:00:00,62.21,62.26,62.19,62.24,28000.0,46.0736,46.1107,46.0588,46.0959,28000.0
2014-02-21 12:30:00,62.24,62.29,62.14,62.17,24900.0,46.0959,46.1329,46.0218,46.044,24900.0
2014-02-21 13:00:00,62.17,62.18,62.07,62.07,25200.0,46.044,46.0514,45.97,45.97,25200.0
2014-02-21 13:30:00,62.07,62.1,61.95,62.04,31400.0,45.97,45.9922,45.8811,45.9477,31400.0
2014-02-21 14:00:00,62.04,62.08,61.98,62.03,51200.0,45.9477,45.9774,45.9033,45.9403,51200.0
2014-02-21 14:30:00,62.01,62.01,61.89,61.97,59300.0,45.9255,45.9255,45.8366,45.8959,59300.0
2014-02-21 15:00:00,61.98,62.04,61.92,62.02,38800.0,45.9033,45.9477,45.8589,45.9329,38800.0
2014-02-21 15:30:00,62.03,62.07,61.84,61.91,97100.0,45.9403,45.97,45.7996,45.8515,97100.0
2014-02-24 09:30:00,61.83,62.62,61.83,62.5,51400.0,45.7922,46.3773,45.7922,46.2884,51400.0
2014-02-24 10:00:00,62.51,62.55,62.3,62.37,57200.0,46.2958,46.3255,46.1403,46.1921,57200.0
2014-02-24 10:30:00,62.38,62.72,62.33,62.64,38900.0,46.1995,46.4514,46.1625,46.3921,38900.0
2014-02-24 11:00:00,62.64,62.75,62.58,62.65,28800.0,46.3921,46.4736,46.3477,46.3995,28800.0
2014-02-24 11:30:00,62.66,62.8,62.65,62.77,21300.0,46.4069,46.5106,46.3995,46.4884,21300.0
2014-02-24 12:00:00,62.76,62.81,62.72,62.75,21300.0,46.481,46.518,46.4514,46.4736,21300.0
2014-02-24 12:30:00,62.76,62.84,62.76,62.82,8700.0,46.481,46.5402,46.481,46.5254,8700.0
2014-02-24 13:00:00,62.82,62.83,62.73,62.76,14700.0,46.5254,46.5328,46.4588,46.481,14700.0
2014-02-24 13:30:00,62.76,62.81,62.66,62.69,17500.0,46.481,46.518,46.4069,46.4291,17500.0
2014-02-24 14:00:00,62.69,62.77,62.66,62.77,150600.0,46.4291,46.4884,46.4069,46.4884,150600.0
2014-02-24 14:30:00,62.77,62.78,62.65,62.65,35700.0,46.4884,46.4958,46.3995,46.3995,35700.0
2014-02-24 15:00:00,62.65,62.68,62.5,62.5,45900.0,46.3995,46.4217,46.2884,46.2884,45900.0
2014-02-24 15:30:00,62.51,62.65,62.43,62.44,170700.0,46.2958,46.3995,46.2366,46.244,170700.0
2014-02-25 09:30:00,62.53,62.53,61.87,61.99,49700.0,46.3106,46.3106,45.8218,45.9107,49700.0
2014-02-25 10:00:00,62.02,62.14,61.86,61.88,40100.0,45.9329,46.0218,45.8144,45.8292,40100.0
2014-02-25 10:30:00,61.92,62.12,61.87,62.11,29000.0,45.8589,46.007,45.8218,45.9996,29000.0
2014-02-25 11:00:00,62.1,62.31,61.99,62.31,26900.0,45.9922,46.1477,45.9107,46.1477,26900.0
2014-02-25 11:30:00,62.33,62.34,62.1,62.13,22700.0,46.1625,46.1699,45.9922,46.0144,22700.0
2014-02-25 12:00:00,62.13,62.14,61.96,62.08,20200.0,46.0144,46.0218,45.8885,45.9774,20200.0
2014-02-25 12:30:00,62.08,62.17,62.05,62.11,17000.0,45.9774,46.044,45.9551,45.9996,17000.0
2014-02-25 13:00:00,62.1,62.2,62.05,62.13,27800.0,45.9922,46.0662,45.9551,46.0144,27800.0
2014-02-25 13:30:00,62.12,62.17,62.04,62.05,15800.0,46.007,46.044,45.9477,45.9551,15800.0
2014-02-25 14:00:00,62.06,62.14,61.94,62.04,41100.0,45.9626,46.0218,45.8737,45.9477,41100.0
2014-02-25 14:30:00,62.03,62.05,61.87,61.98,30400.0,45.9403,45.9551,45.8218,45.9033,30400.0
2014-02-25 15:00:00,61.96,61.97,61.77,61.77,39900.0,45.8885,45.8959,45.7478,45.7478,39900.0
2014-02-25 15:30:00,61.77,61.89,61.76,61.86,134500.0,45.7478,45.8366,45.7404,45.8144,134500.0
2014-02-26 09:30:00,61.83,62.16,61.27,61.41,69200.0,45.7922,46.0366,45.3775,45.4812,69200.0
2014-02-26 10:00:00,61.42,61.66,61.34,61.62,70200.0,45.4886,45.6663,45.4293,45.6367,70200.0
2014-02-26 10:30:00,61.65,61.74,61.54,61.57,36100.0,45.6589,45.7256,45.5774,45.5997,36100.0
2014-02-26 11:00:00,61.57,61.7,61.45,61.64,40100.0,45.5997,45.6959,45.5108,45.6515,40100.0
2014-02-26 11:30:00,61.63,61.68,61.48,61.5,56800.0,45.6441,45.6811,45.533,45.5478,56800.0
2014-02-26 12:00:00,61.5,61.63,61.48,61.6,23000.0,45.5478,45.6441,45.533,45.6219,23000.0
2014-02-26 12:30:00,61.59,61.7,61.59,61.64,32700.0,45.6145,45.6959,45.6145,45.6515,32700.0
2014-02-26 13:00:00,61.64,61.64,61.49,61.59,32200.0,45.6515,45.6515,45.5404,45.6145,32200.0
2014-02-26 13:30:00,61.6,61.66,61.54,61.6,47300.0,45.6219,45.6663,45.5774,45.6219,47300.0
2014-02-26 14:00:00,61.61,61.71,61.4,61.43,58400.0,45.6293,45.7033,45.4737,45.496,58400.0
2014-02-26 14:30:00,61.42,61.58,61.37,61.57,77200.0,45.4886,45.6071,45.4515,45.5997,77200.0
2014-02-26 15:00:00,61.57,61.66,61.46,61.59,69900.0,45.5997,45.6663,45.5182,45.6145,69900.0
2014-02-26 15:30:00,61.61,61.76,61.61,61.73,125600.0,45.6293,45.7404,45.6293,45.7181,125600.0
2014-02-27 09:30:00,61.65,61.84,61.47,61.79,31900.0,45.6589,45.7996,45.5256,45.7626,31900.0
2014-02-27 10:00:00,61.84,61.85,61.66,61.76,23200.0,45.7996,45.807,45.6663,45.7404,23200.0
2014-02-27 10:30:00,61.74,61.92,61.72,61.81,29900.0,45.7256,45.8589,45.7107,45.7774,29900.0
2014-02-27 11:00:00,61.8,61.87,61.73,61.8,71700.0,45.77,45.8218,45.7181,45.77,71700.0
2014-02-27 11:30:00,61.82,61.82,61.6,61.74,35700.0,45.7848,45.7848,45.6219,45.7256,35700.0
2014-02-27 12:00:00,61.72,61.75,61.55,61.73,21000.0,45.7107,45.733,45.5848,45.7181,21000.0
2014-02-27 12:30:00,61.75,61.76,61.67,61.72,28100.0,45.733,45.7404,45.6737,45.7107,28100.0
2014-02-27 13:00:00,61.72,61.94,61.67,61.91,42900.0,45.7107,45.8737,45.6737,45.8515,42900.0
2014-02-27 13:30:00,61.92,62.0,61.89,61.91,19200.0,45.8589,45.9181,45.8366,45.8515,19200.0
2014-02-27 14:00:00,61.89,62.02,61.89,61.94,72300.0,45.8366,45.9329,45.8366,45.8737,72300.0
2014-02-27 14:30:00,61.94,62.06,61.89,62.04,116900.0,45.8737,45.9626,45.8366,45.9477,116900.0
2014-02-27 15:00:00,62.03,62.17,61.98,62.14,51100.0,45.9403,46.044,45.9033,46.0218,51100.0
2014-02-27 15:30:00,62.14,62.19,62.01,62.18,91700.0,46.0218,46.0588,45.9255,46.0514,91700.0
2014-02-28 09:30:00,62.05,62.09,61.55,61.72,161400.0,45.9551,45.9848,45.5848,45.7107,161400.0
2014-02-28 10:00:00,61.72,62.2,61.7,62.15,75100.0,45.7107,46.0662,45.6959,46.0292,75100.0
2014-02-28 10:30:00,62.15,62.33,62.1,62.29,86800.0,46.0292,46.1625,45.9922,46.1329,86800.0
2014-02-28 11:00:00,62.29,62.37,62.23,62.37,52300.0,46.1329,46.1921,46.0885,46.1921,52300.0
2014-02-28 11:30:00,62.37,62.49,62.32,62.45,59700.0,46.1921,46.281,46.1551,46.2514,59700.0
2014-02-28 12:00:00,62.44,62.44,62.32,62.38,33700.0,46.244,46.244,46.1551,46.1995,33700.0
2014-02-28 12:30:00,62.42,62.44,62.22,62.27,45300.0,46.2292,46.244,46.0811,46.1181,45300.0
2014-02-28 13:00:00,62.27,62.36,62.23,62.27,56500.0,46.1181,46.1847,46.0885,46.1181,56500.0
2014-02-28 13:30:00,62.29,62.31,62.1,62.13,58500.0,46.1329,46.1477,45.9922,46.0144,58500.0
2014-02-28 14:00:00,62.13,62.17,62.03,62.09,50200.0,46.0144,46.044,45.9403,45.9848,50200.0
2014-02-28 14:30:00,62.09,62.14,61.83,61.91,82300.0,45.9848,46.0218,45.7922,45.8515,82300.0
2014-02-28 15:00:00,61.91,61.91,61.57,61.8,84400.0,45.8515,45.8515,45.5997,45.77,84400.0
2014-02-28 15:30:00,61.8,61.98,61.8,61.86,310600.0,45.77,45.9033,45.77,45.8144,310600.0
2014-03-03 09:30:00,61.43,62.0,60.85,61.1,86700.0,45.496,45.9181,45.0664,45.2516,86700.0
2014-03-03 10:00:00,61.1,61.31,60.94,61.29,52100.0,45.2516,45.4071,45.1331,45.3923,52100.0
2014-03-03 10:30:00,61.28,61.47,61.18,61.42,50600.0,45.3849,45.5256,45.3108,45.4886,50600.0
2014-03-03 11:00:00,61.42,61.45,61.04,61.07,71300.0,45.4886,45.5108,45.2071,45.2293,71300.0
2014-03-03 11:30:00,61.07,61.16,60.8,60.86,136500.0,45.2293,45.296,45.0294,45.0738,136500.0
2014-03-03 12:00:00,60.88,61.05,60.78,60.97,35600.0,45.0886,45.2145,45.0146,45.1553,35600.0
2014-03-03 12:30:00,61.0,61.05,60.89,61.03,70200.0,45.1775,45.2145,45.096,45.1997,70200.0
2014-03-03 13:00:00,61.03,61.22,61.01,61.16,75800.0,45.1997,45.3404,45.1849,45.296,75800.0
2014-03-03 13:30:00,61.13,61.28,61.07,61.22,41600.0,45.2738,45.3849,45.2293,45.3404,41600.0
2014-03-03 14:00:00,61.24,61.41,61.18,61.38,68800.0,45.3552,45.4812,45.3108,45.4589,68800.0
2014-03-03 14:30:00,61.36,61.55,61.33,61.43,54100.0,45.4441,45.5848,45.4219,45.496,54100.0
2014-03-03 15:00:00,61.43,61.45,61.13,61.22,60400.0,45.496,45.5108,45.2738,45.3404,60400.0
2014-03-03 15:30:00,61.24,61.39,61.19,61.33,147400.0,45.3552,45.4663,45.3182,45.4219,147400.0
2014-03-04 09:30:00,61.9,62.37,61.9,62.26,36100.0,45.8441,46.1921,45.8441,46.1107,36100.0
2014-03-04 10:00:00,62.28,62.28,62.07,62.1,78700.0,46.1255,46.1255,45.97,45.9922,78700.0
2014-03-04 10:30:00,62.11,62.25,61.81,61.87,101800.0,45.9996,46.1033,45.7774,45.8218,101800.0
2014-03-04 11:00:00,61.86,62.07,61.81,62.0,51700.0,45.8144,45.97,45.7774,45.9181,51700.0
2014-03-04 11:30:00,62.01,62.04,61.93,62.04,32700.0,45.9255,45.9477,45.8663,45.9477,32700.0
2014-03-04 12:00:00,62.05,62.15,61.96,62.11,28300.0,45.9551,46.0292,45.8885,45.9996,28300.0
2014-03-04 12:30:00,62.11,62.13,62.01,62.03,20600.0,45.9996,46.0144,45.9255,45.9403,20600.0
2014-03-04 13:00:00,62.06,62.18,62.05,62.14,27200.0,45.9626,46.0514,45.9551,46.0218,27200.0
2014-03-04 13:30:00,62.17,62.23,62.03,62.07,32700.0,46.044,46.0885,45.9403,45.97,32700.0
2014-03-04 14:00:00,62.09,62.19,61.99,62.11,40400.0,45.9848,46.0588,45.9107,45.9996,40400.0
2014-03-04 14:30:00,62.11,62.18,62.02,62.1,77500.0,45.9996,46.0514,45.9329,45.9922,77500.0
2014-03-04 15:00:00,62.1,62.35,62.08,62.27,83500.0,45.9922,46.1773,45.9774,46.1181,83500.0
2014-03-04 15:30:00,62.27,62.38,62.22,62.28,164200.0,46.1181,46.1995,46.0811,46.1255,164200.0
2014-03-05 09:30:00,61.67,62.1,61.59,61.82,46000.0,45.9016,46.2217,45.8421,46.0133,46000.0
2014-03-05 10:00:00,61.83,62.01,61.78,61.89,20700.0,46.0207,46.1547,45.9835,46.0654,20700.0
2014-03-05 10:30:00,61.89,62.0,61.85,61.96,75200.0,46.0654,46.1472,46.0356,46.1175,75200.0
2014-03-05 11:00:00,61.94,62.02,61.76,61.76,21600.0,46.1026,46.1621,45.9686,45.9686,21600.0
2014-03-05 11:30:00,61.76,61.84,61.74,61.82,19200.0,45.9686,46.0281,45.9537,46.0133,19200.0
2014-03-05 12:00:00,61.83,61.92,61.81,61.83,35200.0,46.0207,46.0877,46.0058,46.0207,35200.0
2014-03-05 12:30:00,61.85,61.91,61.84,61.86,20200.0,46.0356,46.0802,46.0281,46.043,20200.0
2014-03-05 13:00:00,61.87,62.03,61.83,61.95,41300.0,46.0505,46.1696,46.0207,46.11,41300.0
2014-03-05 13:30:00,61.95,61.97,61.84,61.88,47300.0,46.11,46.1249,46.0281,46.0579,47300.0
2014-03-05 14:00:00,61.87,62.02,61.87,61.93,28000.0,46.0505,46.1621,46.0505,46.0951,28000.0
2014-03-05 14:30:00,61.94,62.06,61.94,62.05,29900.0,46.1026,46.1919,46.1026,46.1844,29900.0
2014-03-05 15:00:00,62.05,62.08,61.96,62.01,40500.0,46.1844,46.2068,46.1175,46.1547,40500.0
2014-03-05 15:30:00,62.01,62.15,61.97,62.13,134000.0,46.1547,46.2589,46.1249,46.244,134000.0
2014-03-06 09:30:00,62.37,62.8,62.07,62.78,30300.0,46.4226,46.7427,46.1993,46.7278,30300.0
2014-03-06 10:00:00,62.77,62.84,62.69,62.75,85300.0,46.7203,46.7724,46.6608,46.7055,85300.0
2014-03-06 10:30:00,62.78,62.94,62.72,62.94,38900.0,46.7278,46.8469,46.6831,46.8469,38900.0
2014-03-06 11:00:00,62.93,63.0,62.88,62.9,30300.0,46.8394,46.8915,46.8022,46.8171,30300.0
2014-03-06 11:30:00,62.92,63.0,62.92,62.96,28500.0,46.832,46.8915,46.832,46.8618,28500.0
2014-03-06 12:00:00,62.97,63.0,62.88,62.88,22300.0,46.8692,46.8915,46.8022,46.8022,22300.0
2014-03-06 12:30:00,62.87,62.93,62.85,62.91,13900.0,46.7948,46.8394,46.7799,46.8245,13900.0
2014-03-06 13:00:00,62.94,62.96,62.86,62.88,20900.0,46.8469,46.8618,46.7873,46.8022,20900.0
2014-03-06 13:30:00,62.88,62.94,62.68,62.69,43600.0,46.8022,46.8469,46.6534,46.6608,43600.0
2014-03-06 14:00:00,62.69,62.84,62.68,62.82,28900.0,46.6608,46.7724,46.6534,46.7576,28900.0
2014-03-06 14:30:00,62.82,62.87,62.8,62.83,22200.0,46.7576,46.7948,46.7427,46.765,22200.0
2014-03-06 15:00:00,62.84,62.87,62.79,62.86,29200.0,46.7724,46.7948,46.7352,46.7873,29200.0
2014-03-06 15:30:00,62.86,62.92,62.74,62.84,148500.0,46.7873,46.832,46.698,46.7724,148500.0
2014-03-07 09:30:00,62.96,63.73,62.9,63.69,121300.0,46.8618,47.4349,46.8171,47.4051,121300.0
2014-03-07 10:00:00,63.69,63.99,63.62,63.82,112600.0,47.4051,47.6284,47.353,47.5019,112600.0
2014-03-07 10:30:00,63.82,63.87,63.63,63.64,171900.0,47.5019,47.5391,47.3605,47.3679,171900.0
2014-03-07 11:00:00,63.63,63.64,63.31,63.56,60100.0,47.3605,47.3679,47.1223,47.3083,60100.0
2014-03-07 11:30:00,63.58,63.93,63.57,63.9,91400.0,47.3232,47.5837,47.3158,47.5614,91400.0
2014-03-07 12:00:00,63.9,63.95,63.82,63.94,90500.0,47.5614,47.5986,47.5019,47.5912,90500.0
2014-03-07 12:30:00,63.94,64.26,63.92,63.99,143900.0,47.5912,47.8294,47.5763,47.6284,143900.0
2014-03-07 13:00:00,64.01,64.07,63.85,63.87,58800.0,47.6433,47.6879,47.5242,47.5391,58800.0
2014-03-07 13:30:00,63.86,63.89,63.74,63.8,63100.0,47.5316,47.554,47.4423,47.487,63100.0
2014-03-07 14:00:00,63.81,63.9,63.78,63.82,56900.0,47.4944,47.5614,47.4721,47.5019,56900.0
2014-03-07 14:30:00,63.83,63.95,63.78,63.91,58500.0,47.5093,47.5986,47.4721,47.5689,58500.0
2014-03-07 15:00:00,63.9,64.02,63.89,63.98,71500.0,47.5614,47.6507,47.554,47.621,71500.0
2014-03-07 15:30:00,63.98,64.04,63.83,64.0,174900.0,47.621,47.6656,47.5093,47.6358,174900.0
2014-03-10 09:30:00,63.85,64.4,63.68,63.8,31100.0,47.5242,47.9336,47.3977,47.487,31100.0
2014-03-10 10:00:00,63.78,63.89,63.58,63.83,37300.0,47.4721,47.554,47.3232,47.5093,37300.0
2014-03-10 10:30:00,63.83,63.84,63.67,63.79,38800.0,47.5093,47.5168,47.3902,47.4795,38800.0
2014-03-10 11:00:00,63.79,63.84,63.69,63.82,54100.0,47.4795,47.5168,47.4051,47.5019,54100.0
2014-03-10 11:30:00,63.82,63.85,63.58,63.59,43300.0,47.5019,47.5242,47.3232,47.3307,43300.0
2014-03-10 12:00:00,63.6,63.81,63.55,63.79,30600.0,47.3381,47.4944,47.3009,47.4795,30600.0
2014-03-10 12:30:00,63.79,63.88,63.78,63.85,19600.0,47.4795,47.5465,47.4721,47.5242,19600.0
2014-03-10 13:00:00,63.86,63.93,63.86,63.91,15300.0,47.5316,47.5837,47.5316,47.5689,15300.0
2014-03-10 13:30:00,63.9,63.9,63.78,63.87,18100.0,47.5614,47.5614,47.4721,47.5391,18100.0
2014-03-10 14:00:00,63.87,63.91,63.77,63.78,35400.0,47.5391,47.5689,47.4647,47.4721,35400.0
2014-03-10 14:30:00,63.78,63.91,63.76,63.89,42100.0,47.4721,47.5689,47.4572,47.554,42100.0
2014-03-10 15:00:00,63.89,63.91,63.82,63.87,49300.0,47.554,47.5689,47.5019,47.5391,49300.0
2014-03-10 15:30:00,63.88,64.17,63.88,64.12,188500.0,47.5465,47.7624,47.5465,47.7252,188500.0
2014-03-11 09:30:00,63.02,63.53,62.91,63.47,93800.0,46.9064,47.286,46.8245,47.2414,93800.0
2014-03-11 10:00:00,63.46,63.7,63.35,63.65,44700.0,47.2339,47.4126,47.152,47.3753,44700.0
2014-03-11 10:30:00,63.66,63.88,63.65,63.79,28500.0,47.3828,47.5465,47.3753,47.4795,28500.0
2014-03-11 11:00:00,63.81,63.81,63.38,63.41,36800.0,47.4944,47.4944,47.1744,47.1967,36800.0
2014-03-11 11:30:00,63.41,63.45,63.21,63.21,64600.0,47.1967,47.2265,47.0478,47.0478,64600.0
2014-03-11 12:00:00,63.21,63.23,63.01,63.07,27800.0,47.0478,47.0627,46.899,46.9436,27800.0
2014-03-11 12:30:00,63.08,63.33,63.06,63.27,16500.0,46.9511,47.1372,46.9362,47.0925,16500.0
2014-03-11 13:00:00,63.23,63.26,63.1,63.12,21900.0,47.0627,47.0851,46.966,46.9809,21900.0
2014-03-11 13:30:00,63.11,63.32,63.11,63.32,22300.0,46.9734,47.1297,46.9734,47.1297,22300.0
2014-03-11 14:00:00,63.32,63.35,63.17,63.21,29100.0,47.1297,47.152,47.0181,47.0478,29100.0
2014-03-11 14:30:00,63.21,63.28,63.12,63.16,34300.0,47.0478,47.0999,46.9809,47.0106,34300.0
2014-03-11 15:00:00,63.15,63.24,63.01,63.15,52200.0,47.0032,47.0702,46.899,47.0032,52200.0
2014-03-11 15:30:00,63.15,63.27,63.05,63.15,122600.0,47.0032,47.0925,46.9288,47.0032,122600.0
2014-03-12 09:30:00,62.67,63.02,62.34,62.49,63500.0,46.6459,46.9064,46.4003,46.5119,63500.0
2014-03-12 10:00:00,62.52,62.65,62.47,62.47,34000.0,46.5343,46.631,46.4971,46.4971,34000.0
2014-03-12 10:30:00,62.47,62.77,62.46,62.74,47800.0,46.4971,46.7203,46.4896,46.698,47800.0
2014-03-12 11:00:00,62.73,62.81,62.57,62.79,38300.0,46.6906,46.7501,46.5715,46.7352,38300.0
2014-03-12 11:30:00,62.79,62.83,62.69,62.72,30100.0,46.7352,46.765,46.6608,46.6831,30100.0
2014-03-12 12:00:00,62.72,62.79,62.54,62.56,31700.0,46.6831,46.7352,46.5492,46.564,31700.0
2014-03-12 12:30:00,62.56,62.63,62.49,62.63,45500.0,46.564,46.6161,46.5119,46.6161,45500.0
2014-03-12 13:00:00,62.63,62.66,62.54,62.64,26700.0,46.6161,46.6385,46.5492,46.6236,26700.0
2014-03-12 13:30:00,62.64,62.84,62.64,62.81,26100.0,46.6236,46.7724,46.6236,46.7501,26100.0
2014-03-12 14:00:00,62.83,62.88,62.71,62.77,33400.0,46.765,46.8022,46.6757,46.7203,33400.0
2014-03-12 14:30:00,62.77,62.77,62.66,62.66,26800.0,46.7203,46.7203,46.6385,46.6385,26800.0
2014-03-12 15:00:00,62.65,62.7,62.56,62.61,66500.0,46.631,46.6682,46.564,46.6013,66500.0
2014-03-12 15:30:00,62.61,62.75,62.56,62.7,111600.0,46.6013,46.7055,46.564,46.6682,111600.0
2014-03-13 09:30:00,63.0,63.0,62.69,62.82,24500.0,46.8915,46.8915,46.6608,46.7576,24500.0
2014-03-13 10:00:00,62.85,62.85,62.7,62.75,28300.0,46.7799,46.7799,46.6682,46.7055,28300.0
2014-03-13 10:30:00,62.75,62.78,62.42,62.42,52900.0,46.7055,46.7278,46.4598,46.4598,52900.0
2014-03-13 11:00:00,62.41,62.6,62.33,62.33,31500.0,46.4524,46.5938,46.3928,46.3928,31500.0
2014-03-13 11:30:00,62.33,62.48,62.29,62.31,38300.0,46.3928,46.5045,46.3631,46.378,38300.0
2014-03-13 12:00:00,62.34,62.39,62.18,62.21,43300.0,46.4003,46.4375,46.2812,46.3035,43300.0
2014-03-13 12:30:00,62.21,62.24,62.06,62.08,38300.0,46.3035,46.3259,46.1919,46.2068,38300.0
2014-03-13 13:00:00,62.08,62.2,61.88,62.16,53800.0,46.2068,46.2961,46.0579,46.2663,53800.0
2014-03-13 13:30:00,62.18,62.18,62.01,62.12,35900.0,46.2812,46.2812,46.1547,46.2365,35900.0
2014-03-13 14:00:00,62.1,62.15,61.92,62.02,41700.0,46.2217,46.2589,46.0877,46.1621,41700.0
2014-03-13 14:30:00,62.02,62.1,61.94,61.96,38900.0,46.1621,46.2217,46.1026,46.1175,38900.0
2014-03-13 15:00:00,61.96,62.01,61.71,61.8,110800.0,46.1175,46.1547,45.9314,45.9984,110800.0
2014-03-13 15:30:00,61.8,61.95,61.75,61.77,231900.0,45.9984,46.11,45.9611,45.976,231900.0
2014-03-14 09:30:00,61.91,62.15,61.7,61.94,81600.0,46.0802,46.2589,45.9239,46.1026,81600.0
2014-03-14 10:00:00,61.97,62.28,61.92,61.94,64100.0,46.1249,46.3556,46.0877,46.1026,64100.0
2014-03-14 10:30:00,61.94,62.16,61.87,61.87,86600.0,46.1026,46.2663,46.0505,46.0505,86600.0
2014-03-14 11:00:00,61.87,61.89,61.65,61.73,39100.0,46.0505,46.0654,45.8867,45.9463,39100.0
2014-03-14 11:30:00,61.75,62.2,61.71,62.08,36900.0,45.9611,46.2961,45.9314,46.2068,36900.0
2014-03-14 12:00:00,62.09,62.15,61.96,61.96,20600.0,46.2142,46.2589,46.1175,46.1175,20600.0
2014-03-14 12:30:00,61.97,62.08,61.91,62.04,27000.0,46.1249,46.2068,46.0802,46.177,27000.0
2014-03-14 13:00:00,62.06,62.06,61.96,62.04,19400.0,46.1919,46.1919,46.1175,46.177,19400.0
2014-03-14 13:30:00,62.04,62.21,62.01,62.2,41700.0,46.177,46.3035,46.1547,46.2961,41700.0
2014-03-14 14:00:00,62.2,62.26,62.17,62.22,26500.0,46.2961,46.3407,46.2738,46.311,26500.0
2014-03-14 14:30:00,62.22,62.23,61.98,61.98,25700.0,46.311,46.3184,46.1323,46.1323,25700.0
2014-03-14 15:00:00,61.98,62.09,61.98,62.07,68500.0,46.1323,46.2142,46.1323,46.1993,68500.0
2014-03-14 15:30:00,62.08,62.22,62.0,62.04,167900.0,46.2068,46.311,46.1472,46.177,167900.0
2014-03-17 09:30:00,62.5,62.91,62.32,62.86,34300.0,46.5194,46.8245,46.3854,46.7873,34300.0
2014-03-17 10:00:00,62.82,62.99,62.73,62.73,35900.0,46.7576,46.8841,46.6906,46.6906,35900.0
2014-03-17 10:30:00,62.73,62.79,62.58,62.67,71300.0,46.6906,46.7352,46.5789,46.6459,71300.0
2014-03-17 11:00:00,62.66,62.73,62.56,62.59,37300.0,46.6385,46.6906,46.564,46.5864,37300.0
2014-03-17 11:30:00,62.6,62.69,62.52,62.68,22800.0,46.5938,46.6608,46.5343,46.6534,22800.0
2014-03-17 12:00:00,62.69,62.76,62.62,62.73,17700.0,46.6608,46.7129,46.6087,46.6906,17700.0
2014-03-17 12:30:00,62.75,62.78,62.6,62.64,21500.0,46.7055,46.7278,46.5938,46.6236,21500.0
2014-03-17 13:00:00,62.65,62.66,62.54,62.56,21300.0,46.631,46.6385,46.5492,46.564,21300.0
2014-03-17 13:30:00,62.57,62.7,62.57,62.62,17400.0,46.5715,46.6682,46.5715,46.6087,17400.0
2014-03-17 14:00:00,62.65,62.81,62.63,62.8,26800.0,46.631,46.7501,46.6161,46.7427,26800.0
2014-03-17 14:30:00,62.8,62.81,62.68,62.79,25000.0,46.7427,46.7501,46.6534,46.7352,25000.0
2014-03-17 15:00:00,62.79,62.88,62.73,62.74,44000.0,46.7352,46.8022,46.6906,46.698,44000.0
2014-03-17 15:30:00,62.75,62.76,62.63,62.75,141800.0,46.7055,46.7129,46.6161,46.7055,141800.0
2014-03-18 09:30:00,62.7,62.95,62.45,62.64,56300.0,46.6682,46.8543,46.4822,46.6236,56300.0
2014-03-18 10:00:00,62.69,62.87,62.59,62.83,39600.0,46.6608,46.7948,46.5864,46.765,39600.0
2014-03-18 10:30:00,62.84,62.93,62.55,62.55,43000.0,46.7724,46.8394,46.5566,46.5566,43000.0
2014-03-18 11:00:00,62.55,62.71,62.49,62.71,34100.0,46.5566,46.6757,46.5119,46.6757,34100.0
2014-03-18 11:30:00,62.7,62.77,62.66,62.72,30600.0,46.6682,46.7203,46.6385,46.6831,30600.0
2014-03-18 12:00:00,62.72,62.77,62.63,62.63,28700.0,46.6831,46.7203,46.6161,46.6161,28700.0
2014-03-18 12:30:00,62.63,62.75,62.62,62.75,23200.0,46.6161,46.7055,46.6087,46.7055,23200.0
2014-03-18 13:00:00,62.76,62.8,62.71,62.79,25300.0,46.7129,46.7427,46.6757,46.7352,25300.0
2014-03-18 13:30:00,62.77,62.79,62.69,62.72,28200.0,46.7203,46.7352,46.6608,46.6831,28200.0
2014-03-18 14:00:00,62.72,62.8,62.71,62.8,41500.0,46.6831,46.7427,46.6757,46.7427,41500.0
2014-03-18 14:30:00,62.81,63.15,62.81,63.09,95200.0,46.7501,47.0032,46.7501,46.9585,95200.0
2014-03-18 15:00:00,63.09,63.16,63.01,63.05,82800.0,46.9585,47.0106,46.899,46.9288,82800.0
2014-03-18 15:30:00,63.04,63.14,63.01,63.09,155100.0,46.9213,46.9957,46.899,46.9585,155100.0
2014-03-19 09:30:00,63.12,63.28,62.69,62.93,70700.0,46.9809,47.0999,46.6608,46.8394,70700.0
2014-03-19 10:00:00,62.9,63.05,62.88,62.95,23700.0,46.8171,46.9288,46.8022,46.8543,23700.0
2014-03-19 10:30:00,62.95,62.99,62.75,62.76,39300.0,46.8543,46.8841,46.7055,46.7129,39300.0
2014-03-19 11:00:00,62.75,62.78,62.73,62.75,21800.0,46.7055,46.7278,46.6906,46.7055,21800.0
2014-03-19 11:30:00,62.74,62.86,62.74,62.86,23700.0,46.698,46.7873,46.698,46.7873,23700.0
2014-03-19 12:00:00,62.86,62.94,62.84,62.89,30300.0,46.7873,46.8469,46.7724,46.8097,30300.0
2014-03-19 12:30:00,62.88,62.92,62.79,62.89,15500.0,46.8022,46.832,46.7352,46.8097,15500.0
2014-03-19 13:00:00,62.9,62.98,62.86,62.98,12200.0,46.8171,46.8766,46.7873,46.8766,12200.0
2014-03-19 13:30:00,62.98,63.0,62.93,63.0,15700.0,46.8766,46.8915,46.8394,46.8915,15700.0
2014-03-19 14:00:00,63.0,64.01,62.77,63.92,211000.0,46.8915,47.6433,46.7203,47.5763,211000.0
2014-03-19 14:30:00,63.93,63.94,63.62,63.88,164800.0,47.5837,47.5912,47.353,47.5465,164800.0
2014-03-19 15:00:00,63.87,63.96,63.22,63.58,183800.0,47.5391,47.6061,47.0553,47.3232,183800.0
2014-03-19 15:30:00,63.59,64.01,63.56,63.93,380400.0,47.3307,47.6433,47.3083,47.5837,380400.0
2014-03-20 09:30:00,63.67,63.98,63.43,63.9,95900.0,47.3902,47.621,47.2116,47.5614,95900.0
2014-03-20 10:00:00,63.9,64.75,63.81,64.75,461700.0,47.5614,48.1941,47.4944,48.1941,461700.0
2014-03-20 10:30:00,64.77,64.91,64.7,64.8,146800.0,48.209,48.3132,48.1569,48.2313,146800.0
2014-03-20 11:00:00,64.79,64.89,64.63,64.85,256000.0,48.2239,48.2983,48.1048,48.2685,256000.0
2014-03-20 11:30:00,64.86,64.87,64.71,64.8,62300.0,48.276,48.2834,48.1643,48.2313,62300.0
2014-03-20 12:00:00,64.81,65.37,64.75,65.22,156400.0,48.2387,48.6556,48.1941,48.5439,156400.0
2014-03-20 12:30:00,65.23,65.51,65.22,65.51,91700.0,48.5513,48.7598,48.5439,48.7598,91700.0
2014-03-20 13:00:00,65.51,65.69,65.39,65.5,136800.0,48.7598,48.8937,48.6704,48.7523,136800.0
2014-03-20 13:30:00,65.49,66.1,65.49,65.97,158500.0,48.7449,49.1989,48.7449,49.1021,158500.0
2014-03-20 14:00:00,65.96,65.96,65.74,65.92,92200.0,49.0947,49.0947,48.9309,49.0649,92200.0
2014-03-20 14:30:00,65.91,66.06,65.84,66.04,72300.0,49.0575,49.1691,49.0054,49.1542,72300.0
2014-03-20 15:00:00,66.04,66.05,65.55,65.56,137900.0,49.1542,49.1617,48.7895,48.797,137900.0
2014-03-20 15:30:00,65.55,65.72,65.46,65.59,318400.0,48.7895,48.9161,48.7225,48.8193,318400.0
2014-03-21 09:30:00,66.47,66.53,65.67,66.49,540600.0,49.4743,49.519,48.8788,49.4892,540600.0
2014-03-21 10:00:00,66.52,66.73,66.37,66.67,111000.0,49.5115,49.6678,49.3999,49.6232,111000.0
2014-03-21 10:30:00,66.65,66.78,66.56,66.78,83200.0,49.6083,49.705,49.5413,49.705,83200.0
2014-03-21 11:00:00,66.78,67.15,66.7,67.15,130900.0,49.705,49.9804,49.6455,49.9804,130900.0
2014-03-21 11:30:00,67.16,67.17,67.0,67.0,87600.0,49.9879,49.9953,49.8688,49.8688,87600.0
2014-03-21 12:00:00,67.01,67.03,66.76,66.76,100700.0,49.8762,49.8911,49.6901,49.6901,100700.0
2014-03-21 12:30:00,66.75,66.8,66.52,66.56,46900.0,49.6827,49.7199,49.5115,49.5413,46900.0
2014-03-21 13:00:00,66.56,66.57,66.08,66.17,52400.0,49.5413,49.5487,49.184,49.251,52400.0
2014-03-21 13:30:00,66.17,66.28,66.02,66.13,67100.0,49.251,49.3329,49.1394,49.2212,67100.0
2014-03-21 14:00:00,66.11,66.16,65.81,65.85,80600.0,49.2063,49.2436,48.983,49.0128,80600.0
2014-03-21 14:30:00,65.82,65.98,65.69,65.96,95000.0,48.9905,49.1096,48.8937,49.0947,95000.0
2014-03-21 15:00:00,65.96,66.09,65.84,66.09,75700.0,49.0947,49.1915,49.0054,49.1915,75700.0
2014-03-21 15:30:00,66.07,66.07,65.71,65.77,158300.0,49.1766,49.1766,48.9086,48.9533,158300.0
2014-03-24 09:30:00,65.97,66.41,65.66,66.04,129300.0,49.1021,49.4296,48.8714,49.1542,129300.0
2014-03-24 10:00:00,66.04,66.06,65.47,65.5,103800.0,49.1542,49.1691,48.73,48.7523,103800.0
2014-03-24 10:30:00,65.5,65.74,65.39,65.53,62700.0,48.7523,48.9309,48.6704,48.7746,62700.0
2014-03-24 11:00:00,65.55,65.55,65.19,65.22,115000.0,48.7895,48.7895,48.5216,48.5439,115000.0
2014-03-24 11:30:00,65.22,65.29,65.11,65.23,59600.0,48.5439,48.596,48.462,48.5513,59600.0
2014-03-24 12:00:00,65.19,65.25,65.07,65.08,58500.0,48.5216,48.5662,48.4323,48.4397,58500.0
2014-03-24 12:30:00,65.09,65.2,65.03,65.15,61200.0,48.4471,48.529,48.4025,48.4918,61200.0
2014-03-24 13:00:00,65.17,65.23,65.08,65.12,48700.0,48.5067,48.5513,48.4397,48.4695,48700.0
2014-03-24 13:30:00,65.12,65.42,65.12,65.29,79400.0,48.4695,48.6928,48.4695,48.596,79400.0
2014-03-24 14:00:00,65.3,65.34,65.18,65.26,56600.0,48.6034,48.6332,48.5141,48.5737,56600.0
2014-03-24 14:30:00,65.24,65.48,65.18,65.41,82300.0,48.5588,48.7374,48.5141,48.6853,82300.0
2014-03-24 15:00:00,65.43,65.66,65.43,65.66,68700.0,48.7002,48.8714,48.7002,48.8714,68700.0
2014-03-24 15:30:00,65.66,65.84,65.64,65.65,144000.0,48.8714,49.0054,48.8565,48.864,144000.0
2014-03-25 09:30:00,66.09,66.36,65.15,65.28,95900.0,49.1915,49.3924,48.4918,48.5886,95900.0
2014-03-25 10:00:00,65.28,65.44,65.1,65.32,60400.0,48.5886,48.7077,48.4546,48.6183,60400.0
2014-03-25 10:30:00,65.32,65.32,65.11,65.16,64100.0,48.6183,48.6183,48.462,48.4992,64100.0
2014-03-25 11:00:00,65.14,65.18,64.99,65.03,58700.0,48.4844,48.5141,48.3727,48.4025,58700.0
2014-03-25 11:30:00,65.04,65.04,64.88,65.0,39700.0,48.4099,48.4099,48.2908,48.3802,39700.0
2014-03-25 12:00:00,64.96,65.08,64.84,64.91,26900.0,48.3504,48.4397,48.2611,48.3132,26900.0
2014-03-25 12:30:00,64.92,65.12,64.9,65.06,27500.0,48.3206,48.4695,48.3057,48.4248,27500.0
2014-03-25 13:00:00,65.06,65.26,65.02,65.26,18200.0,48.4248,48.5737,48.395,48.5737,18200.0
2014-03-25 13:30:00,65.28,65.28,65.2,65.24,16700.0,48.5886,48.5886,48.529,48.5588,16700.0
2014-03-25 14:00:00,65.23,65.3,65.12,65.14,28700.0,48.5513,48.6034,48.4695,48.4844,28700.0
2014-03-25 14:30:00,65.14,65.28,65.13,65.21,32100.0,48.4844,48.5886,48.4769,48.5365,32100.0
2014-03-25 15:00:00,65.21,65.39,65.18,65.3,48000.0,48.5365,48.6704,48.5141,48.6034,48000.0
2014-03-25 15:30:00,65.3,65.49,65.22,65.31,171800.0,48.6034,48.7449,48.5439,48.6109,171800.0
2014-03-26 09:30:00,65.7,65.79,65.24,65.41,46100.0,48.9012,48.9682,48.5588,48.6853,46100.0
2014-03-26 10:00:00,65.4,65.48,65.23,65.38,36600.0,48.6779,48.7374,48.5513,48.663,36600.0
2014-03-26 10:30:00,65.34,65.35,65.17,65.21,23500.0,48.6332,48.6407,48.5067,48.5365,23500.0
2014-03-26 11:00:00,65.18,65.36,65.15,65.3,15500.0,48.5141,48.6481,48.4918,48.6034,15500.0
2014-03-26 11:30:00,65.28,65.31,65.21,65.29,17100.0,48.5886,48.6109,48.5365,48.596,17100.0
2014-03-26 12:00:00,65.3,65.3,65.01,65.06,31300.0,48.6034,48.6034,48.3876,48.4248,31300.0
2014-03-26 12:30:00,65.06,65.15,65.04,65.14,34800.0,48.4248,48.4918,48.4099,48.4844,34800.0
2014-03-26 13:00:00,65.14,65.14,64.9,64.91,28000.0,48.4844,48.4844,48.3057,48.3132,28000.0
2014-03-26 13:30:00,64.89,64.91,64.73,64.75,55900.0,48.2983,48.3132,48.1792,48.1941,55900.0
2014-03-26 14:00:00,64.77,64.99,64.74,64.92,49300.0,48.209,48.3727,48.1866,48.3206,49300.0
2014-03-26 14:30:00,64.9,64.94,64.78,64.87,40200.0,48.3057,48.3355,48.2164,48.2834,40200.0
2014-03-26 15:00:00,64.88,64.89,64.72,64.73,74000.0,48.2908,48.2983,48.1717,48.1792,74000.0
2014-03-26 15:30:00,64.72,64.89,64.65,64.66,149300.0,48.1717,48.2983,48.1196,48.1271,149300.0
2014-03-27 09:30:00,64.66,64.93,64.09,64.14,55600.0,48.1271,48.3281,47.7028,47.74,55600.0
2014-03-27 10:00:00,64.13,64.41,64.08,64.41,58600.0,47.7326,47.941,47.6954,47.941,58600.0
2014-03-27 10:30:00,64.41,64.48,63.95,63.97,58300.0,47.941,47.9931,47.5986,47.6135,58300.0
2014-03-27 11:00:00,63.98,64.06,63.86,64.0,72700.0,47.621,47.6805,47.5316,47.6358,72700.0
2014-03-27 11:30:00,64.01,64.01,63.78,63.83,36800.0,47.6433,47.6433,47.4721,47.5093,36800.0
2014-03-27 12:00:00,63.84,63.87,63.68,63.86,67100.0,47.5168,47.5391,47.3977,47.5316,67100.0
2014-03-27 12:30:00,63.87,64.03,63.84,63.88,48400.0,47.5391,47.6582,47.5168,47.5465,48400.0
2014-03-27 13:00:00,63.88,63.98,63.86,63.96,26700.0,47.5465,47.621,47.5316,47.6061,26700.0
2014-03-27 13:30:00,63.95,63.96,63.81,63.85,36000.0,47.5986,47.6061,47.4944,47.5242,36000.0
2014-03-27 14:00:00,63.86,63.93,63.7,63.91,44900.0,47.5316,47.5837,47.4126,47.5689,44900.0
2014-03-27 14:30:00,63.9,63.9,63.68,63.74,57100.0,47.5614,47.5614,47.3977,47.4423,57100.0
2014-03-27 15:00:00,63.73,63.83,63.68,63.81,87800.0,47.4349,47.5093,47.3977,47.4944,87800.0
2014-03-27 15:30:00,63.8,64.45,63.79,64.32,414900.0,47.487,47.9708,47.4795,47.874,414900.0
2014-03-28 09:30:00,64.61,65.1,64.32,64.99,57800.0,48.0899,48.4546,47.874,48.3727,57800.0
2014-03-28 10:00:00,65.05,65.29,65.05,65.2,90800.0,48.4174,48.596,48.4174,48.529,90800.0
2014-03-28 10:30:00,65.21,65.4,65.19,65.3,39200.0,48.5365,48.6779,48.5216,48.6034,39200.0
2014-03-28 11:00:00,65.29,65.29,65.14,65.24,72700.0,48.596,48.596,48.4844,48.5588,72700.0
2014-03-28 11:30:00,65.23,65.23,65.12,65.17,37500.0,48.5513,48.5513,48.4695,48.5067,37500.0
2014-03-28 12:00:00,65.19,65.32,65.19,65.2,26400.0,48.5216,48.6183,48.5216,48.529,26400.0
2014-03-28 12:30:00,65.21,65.28,65.2,65.2,21800.0,48.5365,48.5886,48.529,48.529,21800.0
2014-03-28 13:00:00,65.21,65.23,64.92,64.97,51900.0,48.5365,48.5513,48.3206,48.3578,51900.0
2014-03-28 13:30:00,64.96,64.98,64.82,64.87,19000.0,48.3504,48.3653,48.2462,48.2834,19000.0
2014-03-28 14:00:00,64.85,64.86,64.64,64.86,19600.0,48.2685,48.276,48.1122,48.276,19600.0
2014-03-28 14:30:00,64.84,64.95,64.77,64.93,21700.0,48.2611,48.3429,48.209,48.3281,21700.0
2014-03-28 15:00:00,64.95,64.97,64.81,64.86,36900.0,48.3429,48.3578,48.2387,48.276,36900.0
2014-03-28 15:30:00,64.87,64.94,64.8,64.92,142200.0,48.2834,48.3355,48.2313,48.3206,142200.0
2014-03-31 09:30:00,65.44,65.76,64.94,65.48,37300.0,48.7077,48.9458,48.3355,48.7374,37300.0
2014-03-31 10:00:00,65.46,65.55,65.37,65.45,37500.0,48.7225,48.7895,48.6556,48.7151,37500.0
2014-03-31 10:30:00,65.47,65.64,65.34,65.51,46500.0,48.73,48.8565,48.6332,48.7598,46500.0
2014-03-31 11:00:00,65.48,65.57,65.4,65.47,29800.0,48.7374,48.8044,48.6779,48.73,29800.0
2014-03-31 11:30:00,65.49,65.58,65.41,65.48,26200.0,48.7449,48.8119,48.6853,48.7374,26200.0
2014-03-31 12:00:00,65.5,65.61,65.46,65.56,22500.0,48.7523,48.8342,48.7225,48.797,22500.0
2014-03-31 12:30:00,65.58,65.65,65.56,65.58,43100.0,48.8119,48.864,48.797,48.8119,43100.0
2014-03-31 13:00:00,65.58,65.66,65.42,65.49,28800.0,48.8119,48.8714,48.6928,48.7449,28800.0
2014-03-31 13:30:00,65.48,65.54,65.33,65.38,21400.0,48.7374,48.7821,48.6258,48.663,21400.0
2014-03-31 14:00:00,65.39,65.44,65.37,65.39,28100.0,48.6704,48.7077,48.6556,48.6704,28100.0
2014-03-31 14:30:00,65.37,65.5,65.34,65.44,72000.0,48.6556,48.7523,48.6332,48.7077,72000.0
2014-03-31 15:00:00,65.45,65.53,65.45,65.49,44600.0,48.7151,48.7746,48.7151,48.7449,44600.0
2014-03-31 15:30:00,65.5,65.57,65.48,65.55,106300.0,48.7523,48.8044,48.7374,48.7895,106300.0
2014-04-01 09:30:00,65.99,65.99,65.48,65.62,56200.0,49.117,49.117,48.7374,48.8416,56200.0
2014-04-01 10:00:00,65.56,65.86,65.54,65.75,24800.0,48.797,49.0203,48.7821,48.9384,24800.0
2014-04-01 10:30:00,65.75,65.76,65.36,65.42,46500.0,48.9384,48.9458,48.6481,48.6928,46500.0
2014-04-01 11:00:00,65.42,65.5,65.37,65.41,30300.0,48.6928,48.7523,48.6556,48.6853,30300.0
2014-04-01 11:30:00,65.42,65.55,65.36,65.36,24700.0,48.6928,48.7895,48.6481,48.6481,24700.0
2014-04-01 12:00:00,65.37,65.53,65.29,65.51,24100.0,48.6556,48.7746,48.596,48.7598,24100.0
2014-04-01 12:30:00,65.51,65.54,65.45,65.5,23300.0,48.7598,48.7821,48.7151,48.7523,23300.0
2014-04-01 13:00:00,65.47,65.49,65.41,65.45,21000.0,48.73,48.7449,48.6853,48.7151,21000.0
2014-04-01 13:30:00,65.48,65.53,65.45,65.52,31100.0,48.7374,48.7746,48.7151,48.7672,31100.0
2014-04-01 14:00:00,65.51,65.55,65.48,65.51,40300.0,48.7598,48.7895,48.7374,48.7598,40300.0
2014-04-01 14:30:00,65.51,65.56,65.5,65.53,29400.0,48.7598,48.797,48.7523,48.7746,29400.0
2014-04-01 15:00:00,65.55,65.69,65.51,65.64,36100.0,48.7895,48.8937,48.7598,48.8565,36100.0
2014-04-01 15:30:00,65.66,65.79,65.58,65.76,240600.0,48.8714,48.9682,48.8119,48.9458,240600.0
2014-04-02 09:30:00,65.71,65.75,65.34,65.48,52800.0,48.9086,48.9384,48.6332,48.7374,52800.0
2014-04-02 10:00:00,65.52,65.69,65.5,65.56,136200.0,48.7672,48.8937,48.7523,48.797,136200.0
2014-04-02 10:30:00,65.56,65.73,65.56,65.62,86600.0,48.797,48.9235,48.797,48.8416,86600.0
2014-04-02 11:00:00,65.65,65.75,65.61,65.64,160900.0,48.864,48.9384,48.8342,48.8565,160900.0
2014-04-02 11:30:00,65.59,65.63,65.47,65.62,16500.0,48.8193,48.8491,48.73,48.8416,16500.0
2014-04-02 12:00:00,65.62,65.65,65.58,65.63,336900.0,48.8416,48.864,48.8119,48.8491,336900.0
2014-04-02 12:30:00,65.63,65.68,65.59,65.64,443800.0,48.8491,48.8863,48.8193,48.8565,443800.0
2014-04-02 13:00:00,65.63,65.69,65.59,65.67,152000.0,48.8491,48.8937,48.8193,48.8788,152000.0
2014-04-02 13:30:00,65.67,65.76,65.59,65.73,94800.0,48.8788,48.9458,48.8193,48.9235,94800.0
2014-04-02 14:00:00,65.74,65.84,65.61,65.62,82800.0,48.9309,49.0054,48.8342,48.8416,82800.0
2014-04-02 14:30:00,65.62,65.7,65.57,65.7,46600.0,48.8416,48.9012,48.8044,48.9012,46600.0
2014-04-02 15:00:00,65.69,65.81,65.61,65.73,146500.0,48.8937,48.983,48.8342,48.9235,146500.0
2014-04-02 15:30:00,65.75,65.8,65.64,65.64,213100.0,48.9384,48.9756,48.8565,48.8565,213100.0
2014-04-03 09:30:00,65.9,65.94,65.46,65.72,63100.0,49.05,49.0798,48.7225,48.9161,63100.0
2014-04-03 10:00:00,65.65,65.73,65.5,65.57,35700.0,48.864,48.9235,48.7523,48.8044,35700.0
2014-04-03 10:30:00,65.56,65.6,65.36,65.41,63800.0,48.797,48.8267,48.6481,48.6853,63800.0
2014-04-03 11:00:00,65.42,65.45,65.23,65.26,24900.0,48.6928,48.7151,48.5513,48.5737,24900.0
2014-04-03 11:30:00,65.21,65.42,65.19,65.39,20000.0,48.5365,48.6928,48.5216,48.6704,20000.0
2014-04-03 12:00:00,65.39,65.59,65.39,65.55,180400.0,48.6704,48.8193,48.6704,48.7895,180400.0
2014-04-03 12:30:00,65.55,65.59,65.46,65.5,285500.0,48.7895,48.8193,48.7225,48.7523,285500.0
2014-04-03 13:00:00,65.51,65.55,65.45,65.51,36700.0,48.7598,48.7895,48.7151,48.7598,36700.0
2014-04-03 13:30:00,65.51,65.53,65.38,65.42,36600.0,48.7598,48.7746,48.663,48.6928,36600.0
2014-04-03 14:00:00,65.42,65.45,65.25,65.26,33600.0,48.6928,48.7151,48.5662,48.5737,33600.0
2014-04-03 14:30:00,65.26,65.4,65.19,65.38,83800.0,48.5737,48.6779,48.5216,48.663,83800.0
2014-04-03 15:00:00,65.41,65.52,65.35,65.5,135000.0,48.6853,48.7672,48.6407,48.7523,135000.0
2014-04-03 15:30:00,65.5,65.5,65.41,65.46,321300.0,48.7523,48.7523,48.6853,48.7225,321300.0
2014-04-04 09:30:00,65.77,65.86,65.18,65.52,185200.0,48.9533,49.0203,48.5141,48.7672,185200.0
2014-04-04 10:00:00,65.47,65.6,65.46,65.49,39900.0,48.73,48.8267,48.7225,48.7449,39900.0
2014-04-04 10:30:00,65.49,65.57,65.15,65.26,47300.0,48.7449,48.8044,48.4918,48.5737,47300.0
2014-04-04 11:00:00,65.23,65.23,64.9,64.95,38200.0,48.5513,48.5513,48.3057,48.3429,38200.0
2014-04-04 11:30:00,64.94,65.06,64.63,64.74,50600.0,48.3355,48.4248,48.1048,48.1866,50600.0
2014-04-04 12:00:00,64.73,64.73,64.51,64.6,74400.0,48.1792,48.1792,48.0154,48.0824,74400.0
2014-04-04 12:30:00,64.6,64.72,64.41,64.5,75400.0,48.0824,48.1717,47.941,48.008,75400.0
2014-04-04 13:00:00,64.49,64.53,64.29,64.29,60100.0,48.0006,48.0303,47.8517,47.8517,60100.0
2014-04-04 13:30:00,64.31,64.41,64.23,64.38,148600.0,47.8666,47.941,47.807,47.9187,148600.0
2014-04-04 14:00:00,64.36,64.46,64.26,64.3,105900.0,47.9038,47.9782,47.8294,47.8591,105900.0
2014-04-04 14:30:00,64.28,64.31,64.08,64.17,52100.0,47.8443,47.8666,47.6954,47.7624,52100.0
2014-04-04 15:00:00,64.16,64.32,64.01,64.25,140800.0,47.7549,47.874,47.6433,47.8219,140800.0
2014-04-04 15:30:00,64.25,64.28,64.06,64.17,312900.0,47.8219,47.8443,47.6805,47.7624,312900.0
2014-04-07 09:30:00,64.2,64.36,63.7,63.82,256600.0,47.7847,47.9038,47.4126,47.5019,256600.0
2014-04-07 10:00:00,63.84,63.87,63.41,63.5,137300.0,47.5168,47.5391,47.1967,47.2637,137300.0
2014-04-07 10:30:00,63.5,63.54,63.26,63.29,138400.0,47.2637,47.2935,47.0851,47.1074,138400.0
2014-04-07 11:00:00,63.29,63.4,63.05,63.06,91800.0,47.1074,47.1893,46.9288,46.9362,91800.0
2014-04-07 11:30:00,63.06,63.08,62.85,62.87,90500.0,46.9362,46.9511,46.7799,46.7948,90500.0
2014-04-07 12:00:00,62.87,62.92,62.78,62.8,39000.0,46.7948,46.832,46.7278,46.7427,39000.0
2014-04-07 12:30:00,62.79,62.89,62.69,62.72,52100.0,46.7352,46.8097,46.6608,46.6831,52100.0
2014-04-07 13:00:00,62.72,62.77,62.57,62.73,72000.0,46.6831,46.7203,46.5715,46.6906,72000.0
2014-04-07 13:30:00,62.71,62.81,62.67,62.78,48000.0,46.6757,46.7501,46.6459,46.7278,48000.0
2014-04-07 14:00:00,62.78,62.89,62.76,62.82,52200.0,46.7278,46.8097,46.7129,46.7576,52200.0
2014-04-07 14:30:00,62.81,62.92,62.75,62.85,83600.0,46.7501,46.832,46.7055,46.7799,83600.0
2014-04-07 15:00:00,62.86,63.06,62.82,62.98,101700.0,46.7873,46.9362,46.7576,46.8766,101700.0
2014-04-07 15:30:00,62.99,63.01,62.8,62.83,263000.0,46.8841,46.899,46.7427,46.765,263000.0
2014-04-08 09:30:00,62.79,63.25,62.32,62.32,172300.0,46.7352,47.0776,46.3854,46.3854,172300.0
2014-04-08 10:00:00,62.33,62.42,62.1,62.1,217100.0,46.3928,46.4598,46.2217,46.2217,217100.0
2014-04-08 10:30:00,62.1,62.65,62.1,62.56,147700.0,46.2217,46.631,46.2217,46.564,147700.0
2014-04-08 11:00:00,62.55,62.89,62.55,62.89,112600.0,46.5566,46.8097,46.5566,46.8097,112600.0
2014-04-08 11:30:00,62.88,62.91,62.7,62.76,116000.0,46.8022,46.8245,46.6682,46.7129,116000.0
2014-04-08 12:00:00,62.76,62.87,62.73,62.82,34200.0,46.7129,46.7948,46.6906,46.7576,34200.0
2014-04-08 12:30:00,62.82,62.83,62.42,62.44,67800.0,46.7576,46.765,46.4598,46.4747,67800.0
2014-04-08 13:00:00,62.44,62.8,62.4,62.78,111600.0,46.4747,46.7427,46.4449,46.7278,111600.0
2014-04-08 13:30:00,62.79,62.81,62.73,62.78,66000.0,46.7352,46.7501,46.6906,46.7278,66000.0
2014-04-08 14:00:00,62.78,62.78,62.52,62.54,125100.0,46.7278,46.7278,46.5343,46.5492,125100.0
2014-04-08 14:30:00,62.54,62.62,62.49,62.53,53600.0,46.5492,46.6087,46.5119,46.5417,53600.0
2014-04-08 15:00:00,62.53,62.73,62.48,62.72,134100.0,46.5417,46.6906,46.5045,46.6831,134100.0
2014-04-08 15:30:00,62.72,62.72,62.52,62.58,268200.0,46.6831,46.6831,46.5343,46.5789,268200.0
2014-04-09 09:30:00,62.84,62.9,62.35,62.52,78600.0,46.7724,46.8171,46.4077,46.5343,78600.0
2014-04-09 10:00:00,62.59,62.66,62.5,62.54,53400.0,46.5864,46.6385,46.5194,46.5492,53400.0
2014-04-09 10:30:00,62.54,62.66,62.31,62.35,48100.0,46.5492,46.6385,46.378,46.4077,48100.0
2014-04-09 11:00:00,62.35,62.4,62.27,62.36,35400.0,46.4077,46.4449,46.3482,46.4152,35400.0
2014-04-09 11:30:00,62.35,62.62,62.34,62.61,31200.0,46.4077,46.6087,46.4003,46.6013,31200.0
2014-04-09 12:00:00,62.62,62.69,62.52,62.65,34300.0,46.6087,46.6608,46.5343,46.631,34300.0
2014-04-09 12:30:00,62.66,62.76,62.64,62.76,74200.0,46.6385,46.7129,46.6236,46.7129,74200.0
2014-04-09 13:00:00,62.75,62.75,62.58,62.59,21100.0,46.7055,46.7055,46.5789,46.5864,21100.0
2014-04-09 13:30:00,62.58,62.65,62.54,62.61,27600.0,46.5789,46.631,46.5492,46.6013,27600.0
2014-04-09 14:00:00,62.63,62.86,62.5,62.85,110800.0,46.6161,46.7873,46.5194,46.7799,110800.0
2014-04-09 14:30:00,62.84,62.89,62.6,62.63,128800.0,46.7724,46.8097,46.5938,46.6161,128800.0
2014-04-09 15:00:00,62.63,62.79,62.61,62.63,59000.0,46.6161,46.7352,46.6013,46.6161,59000.0
2014-04-09 15:30:00,62.63,62.8,62.63,62.78,153100.0,46.6161,46.7427,46.6161,46.7278,153100.0
2014-04-10 09:30:00,62.87,62.88,62.56,62.77,109800.0,46.7948,46.8022,46.564,46.7203,109800.0
2014-04-10 10:00:00,62.77,62.81,62.61,62.72,90400.0,46.7203,46.7501,46.6013,46.6831,90400.0
2014-04-10 10:30:00,62.73,62.74,62.42,62.46,76900.0,46.6906,46.698,46.4598,46.4896,76900.0
2014-04-10 11:00:00,62.43,62.44,62.07,62.09,72800.0,46.4673,46.4747,46.1993,46.2142,72800.0
2014-04-10 11:30:00,62.08,62.19,61.88,61.9,71000.0,46.2068,46.2886,46.0579,46.0728,71000.0
2014-04-10 12:00:00,61.89,61.95,61.59,61.64,66700.0,46.0654,46.11,45.8421,45.8793,66700.0
2014-04-10 12:30:00,61.66,61.69,61.41,61.41,60900.0,45.8942,45.9165,45.7081,45.7081,60900.0
2014-04-10 13:00:00,61.42,61.61,61.4,61.51,86800.0,45.7155,45.8569,45.7006,45.7825,86800.0
2014-04-10 13:30:00,61.51,61.67,61.47,61.64,58700.0,45.7825,45.9016,45.7527,45.8793,58700.0
2014-04-10 14:00:00,61.64,61.8,61.62,61.73,65500.0,45.8793,45.9984,45.8644,45.9463,65500.0
2014-04-10 14:30:00,61.73,61.83,61.61,61.67,95800.0,45.9463,46.0207,45.8569,45.9016,95800.0
2014-04-10 15:00:00,61.66,61.7,61.5,61.66,176100.0,45.8942,45.9239,45.7751,45.8942,176100.0
2014-04-10 15:30:00,61.65,61.78,61.56,61.56,321900.0,45.8867,45.9835,45.8197,45.8197,321900.0
2014-04-11 09:30:00,60.97,61.29,60.66,60.97,117200.0,45.3806,45.6188,45.1499,45.3806,117200.0
2014-04-11 10:00:00,60.91,60.99,60.72,60.82,61200.0,45.3359,45.3955,45.1945,45.2689,61200.0
2014-04-11 10:30:00,60.84,61.16,60.79,61.05,105800.0,45.2838,45.522,45.2466,45.4401,105800.0
2014-04-11 11:00:00,61.05,61.2,60.89,60.9,117700.0,45.4401,45.5518,45.321,45.3285,117700.0
2014-04-11 11:30:00,60.9,60.98,60.75,60.81,40800.0,45.3285,45.388,45.2168,45.2615,40800.0
2014-04-11 12:00:00,60.79,60.92,60.71,60.76,38200.0,45.2466,45.3434,45.1871,45.2243,38200.0
2014-04-11 12:30:00,60.76,60.83,60.72,60.83,60500.0,45.2243,45.2764,45.1945,45.2764,60500.0
2014-04-11 13:00:00,60.85,60.99,60.77,60.94,60100.0,45.2913,45.3955,45.2317,45.3583,60100.0
2014-04-11 13:30:00,60.92,60.99,60.82,60.83,43500.0,45.3434,45.3955,45.2689,45.2764,43500.0
2014-04-11 14:00:00,60.85,60.94,60.8,60.88,37100.0,45.2913,45.3583,45.2541,45.3136,37100.0
2014-04-11 14:30:00,60.86,60.88,60.69,60.78,80600.0,45.2987,45.3136,45.1722,45.2392,80600.0
2014-04-11 15:00:00,60.79,60.96,60.74,60.91,61700.0,45.2466,45.3731,45.2094,45.3359,61700.0
2014-04-11 15:30:00,60.9,60.9,60.58,60.6,212700.0,45.3285,45.3285,45.0903,45.1052,212700.0
2014-04-14 09:30:00,61.37,61.62,60.62,60.73,148800.0,45.6783,45.8644,45.1201,45.202,148800.0
2014-04-14 10:00:00,60.74,60.97,60.62,60.94,60100.0,45.2094,45.3806,45.1201,45.3583,60100.0
2014-04-14 10:30:00,60.93,61.29,60.88,61.29,66800.0,45.3508,45.6188,45.3136,45.6188,66800.0
2014-04-14 11:00:00,61.29,61.32,61.01,61.16,63100.0,45.6188,45.6411,45.4104,45.522,63100.0
2014-04-14 11:30:00,61.17,61.28,60.96,60.98,79900.0,45.5294,45.6113,45.3731,45.388,79900.0
2014-04-14 12:00:00,60.97,61.15,60.96,61.12,51600.0,45.3806,45.5146,45.3731,45.4922,51600.0
2014-04-14 12:30:00,61.12,61.16,61.08,61.13,29200.0,45.4922,45.522,45.4625,45.4997,29200.0
2014-04-14 13:00:00,61.11,61.29,61.07,61.28,51500.0,45.4848,45.6188,45.455,45.6113,51500.0
2014-04-14 13:30:00,61.28,61.33,61.13,61.13,49400.0,45.6113,45.6485,45.4997,45.4997,49400.0
2014-04-14 14:00:00,61.15,61.31,61.04,61.09,69400.0,45.5146,45.6337,45.4327,45.4699,69400.0
2014-04-14 14:30:00,61.11,61.18,60.94,61.14,138500.0,45.4848,45.5369,45.3583,45.5071,138500.0
2014-04-14 15:00:00,61.15,61.15,60.73,60.91,188800.0,45.5146,45.5146,45.202,45.3359,188800.0
2014-04-14 15:30:00,60.92,61.25,60.91,61.23,273000.0,45.3434,45.589,45.3359,45.5741,273000.0
2014-04-15 09:30:00,58.88,60.16,58.3,59.66,612400.0,43.825,44.7777,43.3933,44.4055,612400.0
2014-04-15 10:00:00,59.69,59.89,59.03,59.52,366600.0,44.4279,44.5767,43.9366,44.3013,366600.0
2014-04-15 10:30:00,59.52,59.69,59.36,59.47,133100.0,44.3013,44.4279,44.1822,44.2641,133100.0
2014-04-15 11:00:00,59.45,59.67,59.3,59.45,91000.0,44.2492,44.413,44.1376,44.2492,91000.0
2014-04-15 11:30:00,59.44,59.58,59.09,59.2,56800.0,44.2418,44.346,43.9813,44.0632,56800.0
2014-04-15 12:00:00,59.2,59.28,58.95,59.14,91900.0,44.0632,44.1227,43.8771,44.0185,91900.0
2014-04-15 12:30:00,59.12,59.12,58.63,58.86,150500.0,44.0036,44.0036,43.6389,43.8101,150500.0
2014-04-15 13:00:00,58.84,58.89,58.57,58.7,166300.0,43.7952,43.8324,43.5942,43.691,166300.0
2014-04-15 13:30:00,58.69,58.93,58.53,58.89,130900.0,43.6836,43.8622,43.5645,43.8324,130900.0
2014-04-15 14:00:00,58.89,59.65,58.89,59.41,139800.0,43.8324,44.3981,43.8324,44.2195,139800.0
2014-04-15 14:30:00,59.4,59.48,59.23,59.26,115300.0,44.212,44.2716,44.0855,44.1078,115300.0
2014-04-15 15:00:00,59.26,60.0,59.26,59.99,145500.0,44.1078,44.6586,44.1078,44.6512,145500.0
2014-04-15 15:30:00,59.99,60.06,59.55,59.63,623700.0,44.6512,44.7033,44.3237,44.3832,623700.0
2014-04-16 09:30:00,60.53,60.58,59.5,59.54,175400.0,45.0531,45.0903,44.2865,44.3162,175400.0
2014-04-16 10:00:00,59.54,59.59,58.6,58.72,627600.0,44.3162,44.3534,43.6166,43.7059,627600.0
2014-04-16 10:30:00,58.73,59.03,58.55,58.65,240900.0,43.7133,43.9366,43.5794,43.6538,240900.0
2014-04-16 11:00:00,58.65,58.92,58.65,58.83,119900.0,43.6538,43.8548,43.6538,43.7878,119900.0
2014-04-16 11:30:00,58.83,59.1,58.8,59.1,139200.0,43.7878,43.9887,43.7654,43.9887,139200.0
2014-04-16 12:00:00,59.1,59.31,59.0,59.02,133100.0,43.9887,44.145,43.9143,43.9292,133100.0
2014-04-16 12:30:00,59.02,59.26,58.85,59.21,156700.0,43.9292,44.1078,43.8026,44.0706,156700.0
2014-04-16 13:00:00,59.2,59.33,59.07,59.23,66000.0,44.0632,44.1599,43.9664,44.0855,66000.0
2014-04-16 13:30:00,59.21,59.21,58.98,59.07,76700.0,44.0706,44.0706,43.8994,43.9664,76700.0
2014-04-16 14:00:00,59.08,59.12,58.75,58.9,219500.0,43.9738,44.0036,43.7282,43.8399,219500.0
2014-04-16 14:30:00,58.91,59.03,58.91,58.99,84200.0,43.8473,43.9366,43.8473,43.9069,84200.0
2014-04-16 15:00:00,58.99,59.08,58.88,58.99,133300.0,43.9069,43.9738,43.825,43.9069,133300.0
2014-04-16 15:30:00,58.99,59.14,58.94,59.03,421600.0,43.9069,44.0185,43.8696,43.9366,421600.0
2014-04-17 09:30:00,58.92,59.25,58.85,59.17,262200.0,43.8548,44.1004,43.8026,44.0408,262200.0
2014-04-17 10:00:00,59.14,59.18,58.95,59.1,291900.0,44.0185,44.0483,43.8771,43.9887,291900.0
2014-04-17 10:30:00,59.11,59.75,59.09,59.66,164500.0,43.9962,44.4725,43.9813,44.4055,164500.0
2014-04-17 11:00:00,59.66,59.77,59.34,59.41,172700.0,44.4055,44.4874,44.1674,44.2195,172700.0
2014-04-17 11:30:00,59.42,59.42,59.3,59.38,38200.0,44.2269,44.2269,44.1376,44.1971,38200.0
2014-04-17 12:00:00,59.38,59.46,59.33,59.37,39900.0,44.1971,44.2567,44.1599,44.1897,39900.0
2014-04-17 12:30:00,59.39,59.46,59.33,59.41,40600.0,44.2046,44.2567,44.1599,44.2195,40600.0
2014-04-17 13:00:00,59.39,59.64,59.35,59.63,104000.0,44.2046,44.3907,44.1748,44.3832,104000.0
2014-04-17 13:30:00,59.62,59.76,59.55,59.71,106300.0,44.3758,44.48,44.3237,44.4428,106300.0
2014-04-17 14:00:00,59.73,59.77,59.62,59.74,59300.0,44.4576,44.4874,44.3758,44.4651,59300.0
2014-04-17 14:30:00,59.74,59.76,59.52,59.55,63600.0,44.4651,44.48,44.3013,44.3237,63600.0
2014-04-17 15:00:00,59.57,59.72,59.52,59.71,73700.0,44.3386,44.4502,44.3013,44.4428,73700.0
2014-04-17 15:30:00,59.71,59.72,59.39,59.4,272400.0,44.4428,44.4502,44.2046,44.212,272400.0
2014-04-21 09:30:00,59.65,60.18,59.48,60.07,299100.0,44.3981,44.7926,44.2716,44.7107,299100.0
2014-04-21 10:00:00,60.1,60.18,59.91,59.95,154100.0,44.733,44.7926,44.5916,44.6214,154100.0
2014-04-21 10:30:00,59.94,59.94,59.65,59.75,82400.0,44.6139,44.6139,44.3981,44.4725,82400.0
2014-04-21 11:00:00,59.75,59.91,59.69,59.85,43800.0,44.4725,44.5916,44.4279,44.547,43800.0
2014-04-21 11:30:00,59.88,59.92,59.83,59.89,24700.0,44.5693,44.5991,44.5321,44.5767,24700.0
2014-04-21 12:00:00,59.88,59.9,59.67,59.7,55700.0,44.5693,44.5842,44.413,44.4353,55700.0
2014-04-21 12:30:00,59.7,59.79,59.65,59.77,36300.0,44.4353,44.5023,44.3981,44.4874,36300.0
2014-04-21 13:00:00,59.76,59.87,59.73,59.83,36500.0,44.48,44.5618,44.4576,44.5321,36500.0
2014-04-21 13:30:00,59.82,59.9,59.79,59.89,48800.0,44.5246,44.5842,44.5023,44.5767,48800.0
2014-04-21 14:00:00,59.89,59.94,59.84,59.88,29700.0,44.5767,44.6139,44.5395,44.5693,29700.0
2014-04-21 14:30:00,59.88,59.94,59.82,59.87,47300.0,44.5693,44.6139,44.5246,44.5618,47300.0
2014-04-21 15:00:00,59.87,59.88,59.74,59.79,66200.0,44.5618,44.5693,44.4651,44.5023,66200.0
2014-04-21 15:30:00,59.8,59.96,59.8,59.91,178500.0,44.5097,44.6288,44.5097,44.5916,178500.0
2014-04-22 09:30:00,59.69,60.25,59.19,60.25,147200.0,44.4279,44.8447,44.0557,44.8447,147200.0
2014-04-22 10:00:00,60.27,60.29,60.1,60.15,74500.0,44.8596,44.8745,44.733,44.7703,74500.0
2014-04-22 10:30:00,60.17,60.36,60.14,60.3,52500.0,44.7851,44.9266,44.7628,44.8819,52500.0
2014-04-22 11:00:00,60.3,60.36,60.15,60.2,76400.0,44.8819,44.9266,44.7703,44.8075,76400.0
2014-04-22 11:30:00,60.2,60.22,60.06,60.11,32300.0,44.8075,44.8224,44.7033,44.7405,32300.0
2014-04-22 12:00:00,60.13,60.3,60.08,60.26,39900.0,44.7554,44.8819,44.7182,44.8521,39900.0
2014-04-22 12:30:00,60.27,60.45,60.22,60.45,72100.0,44.8596,44.9935,44.8224,44.9935,72100.0
2014-04-22 13:00:00,60.43,60.54,60.36,60.54,34800.0,44.9787,45.0605,44.9266,45.0605,34800.0
2014-04-22 13:30:00,60.53,60.7,60.44,60.5,71100.0,45.0531,45.1796,44.9861,45.0308,71100.0
2014-04-22 14:00:00,60.5,60.52,60.39,60.39,53300.0,45.0308,45.0456,44.9489,44.9489,53300.0
2014-04-22 14:30:00,60.39,60.5,60.39,60.42,41900.0,44.9489,45.0308,44.9489,44.9712,41900.0
2014-04-22 15:00:00,60.4,60.43,60.3,60.3,48200.0,44.9563,44.9787,44.8819,44.8819,48200.0
2014-04-22 15:30:00,60.32,60.39,60.24,60.3,213800.0,44.8968,44.9489,44.8372,44.8819,213800.0
2014-04-23 09:30:00,60.15,61.0,60.15,60.95,167800.0,44.7703,45.4029,44.7703,45.3657,167800.0
2014-04-23 10:00:00,60.94,60.94,60.62,60.67,92800.0,45.3583,45.3583,45.1201,45.1573,92800.0
2014-04-23 10:30:00,60.7,60.94,60.68,60.85,101200.0,45.1796,45.3583,45.1647,45.2913,101200.0
2014-04-23 11:00:00,60.86,60.93,60.68,60.8,65700.0,45.2987,45.3508,45.1647,45.2541,65700.0
2014-04-23 11:30:00,60.81,60.89,60.68,60.75,34500.0,45.2615,45.321,45.1647,45.2168,34500.0
2014-04-23 12:00:00,60.75,60.75,60.66,60.66,26900.0,45.2168,45.2168,45.1499,45.1499,26900.0
2014-04-23 12:30:00,60.68,60.87,60.68,60.84,37600.0,45.1647,45.3062,45.1647,45.2838,37600.0
2014-04-23 13:00:00,60.84,60.88,60.79,60.86,24500.0,45.2838,45.3136,45.2466,45.2987,24500.0
2014-04-23 13:30:00,60.87,61.02,60.81,60.98,41600.0,45.3062,45.4178,45.2615,45.388,41600.0
2014-04-23 14:00:00,60.98,61.02,60.85,60.91,103700.0,45.388,45.4178,45.2913,45.3359,103700.0
2014-04-23 14:30:00,60.91,60.98,60.85,60.93,44000.0,45.3359,45.388,45.2913,45.3508,44000.0
2014-04-23 15:00:00,60.92,60.92,60.85,60.88,46400.0,45.3434,45.3434,45.2913,45.3136,46400.0
2014-04-23 15:30:00,60.88,60.9,60.8,60.84,158000.0,45.3136,45.3285,45.2541,45.2838,158000.0
2014-04-24 09:30:00,61.19,61.23,60.66,60.82,160000.0,45.5443,45.5741,45.1499,45.2689,160000.0
2014-04-24 10:00:00,60.79,60.87,60.58,60.85,65400.0,45.2466,45.3062,45.0903,45.2913,65400.0
2014-04-24 10:30:00,60.87,60.91,60.67,60.69,29900.0,45.3062,45.3359,45.1573,45.1722,29900.0
2014-04-24 11:00:00,60.67,61.01,60.64,60.82,35700.0,45.1573,45.4104,45.135,45.2689,35700.0
2014-04-24 11:30:00,60.82,60.89,60.65,60.67,34700.0,45.2689,45.321,45.1424,45.1573,34700.0
2014-04-24 12:00:00,60.67,60.92,60.66,60.9,71000.0,45.1573,45.3434,45.1499,45.3285,71000.0
2014-04-24 12:30:00,60.91,60.91,60.75,60.79,131800.0,45.3359,45.3359,45.2168,45.2466,131800.0
2014-04-24 13:00:00,60.79,60.81,60.65,60.78,196800.0,45.2466,45.2615,45.1424,45.2392,196800.0
2014-04-24 13:30:00,60.76,60.76,60.48,60.49,45500.0,45.2243,45.2243,45.0159,45.0233,45500.0
2014-04-24 14:00:00,60.49,60.62,60.36,60.38,76100.0,45.0233,45.1201,44.9266,44.9414,76100.0
2014-04-24 14:30:00,60.4,60.43,60.23,60.27,72700.0,44.9563,44.9787,44.8298,44.8596,72700.0
2014-04-24 15:00:00,60.28,60.39,60.23,60.23,67800.0,44.867,44.9489,44.8298,44.8298,67800.0
2014-04-24 15:30:00,60.24,60.33,60.2,60.23,174500.0,44.8372,44.9042,44.8075,44.8298,174500.0
2014-04-25 09:30:00,60.11,60.18,59.49,59.61,154200.0,44.7405,44.7926,44.279,44.3683,154200.0
2014-04-25 10:00:00,59.62,59.83,59.58,59.66,130000.0,44.3758,44.5321,44.346,44.4055,130000.0
2014-04-25 10:30:00,59.66,59.85,59.56,59.63,65900.0,44.4055,44.547,44.3311,44.3832,65900.0
2014-04-25 11:00:00,59.63,59.63,59.5,59.57,68500.0,44.3832,44.3832,44.2865,44.3386,68500.0
2014-04-25 11:30:00,59.58,59.61,59.43,59.54,52300.0,44.346,44.3683,44.2343,44.3162,52300.0
2014-04-25 12:00:00,59.55,59.57,59.43,59.5,53500.0,44.3237,44.3386,44.2343,44.2865,53500.0
2014-04-25 12:30:00,59.51,59.54,59.41,59.52,74000.0,44.2939,44.3162,44.2195,44.3013,74000.0
2014-04-25 13:00:00,59.52,59.75,59.44,59.74,56800.0,44.3013,44.4725,44.2418,44.4651,56800.0
2014-04-25 13:30:00,59.73,59.73,59.61,59.71,30400.0,44.4576,44.4576,44.3683,44.4428,30400.0
2014-04-25 14:00:00,59.71,59.71,59.52,59.62,69600.0,44.4428,44.4428,44.3013,44.3758,69600.0
2014-04-25 14:30:00,59.6,59.71,59.46,59.48,52100.0,44.3609,44.4428,44.2567,44.2716,52100.0
2014-04-25 15:00:00,59.47,59.64,59.46,59.64,93500.0,44.2641,44.3907,44.2567,44.3907,93500.0
2014-04-25 15:30:00,59.64,59.68,59.39,59.46,293600.0,44.3907,44.4204,44.2046,44.2567,293600.0
2014-04-28 09:30:00,59.63,59.69,59.21,59.28,119000.0,44.3832,44.4279,44.0706,44.1227,119000.0
2014-04-28 10:00:00,59.29,59.67,59.23,59.41,126500.0,44.1301,44.413,44.0855,44.2195,126500.0
2014-04-28 10:30:00,59.44,59.58,59.31,59.33,69100.0,44.2418,44.346,44.145,44.1599,69100.0
2014-04-28 11:00:00,59.33,59.45,59.05,59.07,101200.0,44.1599,44.2492,43.9515,43.9664,101200.0
2014-04-28 11:30:00,59.06,59.28,58.87,58.9,53200.0,43.959,44.1227,43.8175,43.8399,53200.0
2014-04-28 12:00:00,58.89,59.07,58.84,59.04,49500.0,43.8324,43.9664,43.7952,43.9441,49500.0
2014-04-28 12:30:00,59.04,59.13,59.01,59.02,74700.0,43.9441,44.0111,43.9217,43.9292,74700.0
2014-04-28 13:00:00,59.01,59.04,58.76,58.8,105900.0,43.9217,43.9441,43.7357,43.7654,105900.0
2014-04-28 13:30:00,58.79,58.94,58.69,58.77,74200.0,43.758,43.8696,43.6836,43.7431,74200.0
2014-04-28 14:00:00,58.79,58.96,58.7,58.94,67000.0,43.758,43.8845,43.691,43.8696,67000.0
2014-04-28 14:30:00,58.93,58.97,58.83,58.87,78600.0,43.8622,43.892,43.7878,43.8175,78600.0
2014-04-28 15:00:00,58.88,59.31,58.86,59.28,121300.0,43.825,44.145,43.8101,44.1227,121300.0
2014-04-28 15:30:00,59.27,59.33,59.17,59.2,175700.0,44.1153,44.1599,44.0408,44.0632,175700.0
2014-04-29 09:30:00,59.61,59.96,59.4,59.93,51100.0,44.3683,44.6288,44.212,44.6065,51100.0
2014-04-29 10:00:00,59.94,60.07,59.9,60.0,112400.0,44.6139,44.7107,44.5842,44.6586,112400.0
2014-04-29 10:30:00,60.0,60.08,59.94,59.96,54700.0,44.6586,44.7182,44.6139,44.6288,54700.0
2014-04-29 11:00:00,59.96,60.01,59.9,59.97,45300.0,44.6288,44.666,44.5842,44.6363,45300.0
2014-04-29 11:30:00,59.98,60.11,59.97,60.04,32500.0,44.6437,44.7405,44.6363,44.6884,32500.0
2014-04-29 12:00:00,60.05,60.2,60.04,60.14,42000.0,44.6958,44.8075,44.6884,44.7628,42000.0
2014-04-29 12:30:00,60.15,60.24,60.12,60.23,24300.0,44.7703,44.8372,44.7479,44.8298,24300.0
2014-04-29 13:00:00,60.23,60.28,60.13,60.16,29700.0,44.8298,44.867,44.7554,44.7777,29700.0
2014-04-29 13:30:00,60.15,60.17,60.08,60.15,29000.0,44.7703,44.7851,44.7182,44.7703,29000.0
2014-04-29 14:00:00,60.14,60.16,60.09,60.11,22900.0,44.7628,44.7777,44.7256,44.7405,22900.0
2014-04-29 14:30:00,60.1,60.19,60.1,60.17,31200.0,44.733,44.8,44.733,44.7851,31200.0
2014-04-29 15:00:00,60.17,60.22,60.09,60.1,40300.0,44.7851,44.8224,44.7256,44.733,40300.0
2014-04-29 15:30:00,60.1,60.1,60.01,60.02,136300.0,44.733,44.733,44.666,44.6735,136300.0
2014-04-30 09:30:00,59.85,59.96,58.62,59.86,89900.0,44.547,44.6288,43.6315,44.5544,89900.0
2014-04-30 10:00:00,59.79,60.01,59.72,60.01,107100.0,44.5023,44.666,44.4502,44.666,107100.0
2014-04-30 10:30:00,60.03,60.26,59.97,60.26,39800.0,44.6809,44.8521,44.6363,44.8521,39800.0
2014-04-30 11:00:00,60.26,60.26,60.03,60.07,49300.0,44.8521,44.8521,44.6809,44.7107,49300.0
2014-04-30 11:30:00,60.07,60.25,60.07,60.1,32300.0,44.7107,44.8447,44.7107,44.733,32300.0
2014-04-30 12:00:00,60.1,60.14,60.07,60.09,13600.0,44.733,44.7628,44.7107,44.7256,13600.0
2014-04-30 12:30:00,60.09,60.09,60.0,60.06,22800.0,44.7256,44.7256,44.6586,44.7033,22800.0
2014-04-30 13:00:00,60.08,60.11,59.99,60.05,14500.0,44.7182,44.7405,44.6512,44.6958,14500.0
2014-04-30 13:30:00,60.05,60.05,59.95,60.02,20300.0,44.6958,44.6958,44.6214,44.6735,20300.0
2014-04-30 14:00:00,60.02,60.22,59.92,60.14,49400.0,44.6735,44.8224,44.5991,44.7628,49400.0
2014-04-30 14:30:00,60.14,60.41,60.14,60.33,24200.0,44.7628,44.9638,44.7628,44.9042,24200.0
2014-04-30 15:00:00,60.32,60.32,60.1,60.28,53000.0,44.8968,44.8968,44.733,44.867,53000.0
2014-04-30 15:30:00,60.29,60.39,60.12,60.25,116400.0,44.8745,44.9489,44.7479,44.8447,116400.0
2014-05-01 09:30:00,60.27,60.94,59.98,59.98,58400.0,44.8596,45.3583,44.6437,44.6437,58400.0
2014-05-01 10:00:00,60.02,60.25,60.02,60.25,26900.0,44.6735,44.8447,44.6735,44.8447,26900.0
2014-05-01 10:30:00,60.23,60.54,60.23,60.48,32000.0,44.8298,45.0605,44.8298,45.0159,32000.0
2014-05-01 11:00:00,60.45,60.49,60.33,60.45,23000.0,44.9935,45.0233,44.9042,44.9935,23000.0
2014-05-01 11:30:00,60.45,60.57,60.35,60.36,91900.0,44.9935,45.0829,44.9191,44.9266,91900.0
2014-05-01 12:00:00,60.35,60.38,60.24,60.25,47000.0,44.9191,44.9414,44.8372,44.8447,47000.0
2014-05-01 12:30:00,60.25,60.27,60.19,60.22,76900.0,44.8447,44.8596,44.8,44.8224,76900.0
2014-05-01 13:00:00,60.19,60.27,60.13,60.13,29600.0,44.8,44.8596,44.7554,44.7554,29600.0
2014-05-01 13:30:00,60.12,60.19,59.91,59.99,46300.0,44.7479,44.8,44.5916,44.6512,46300.0
2014-05-01 14:00:00,60.0,60.05,59.95,59.98,64700.0,44.6586,44.6958,44.6214,44.6437,64700.0
2014-05-01 14:30:00,59.98,60.01,59.87,59.99,39700.0,44.6437,44.666,44.5618,44.6512,39700.0
2014-05-01 15:00:00,59.98,60.01,59.88,59.95,85800.0,44.6437,44.666,44.5693,44.6214,85800.0
2014-05-01 15:30:00,59.94,60.06,59.9,60.06,119700.0,44.6139,44.7033,44.5842,44.7033,119700.0
2014-05-02 09:30:00,59.97,60.97,58.61,60.97,74700.0,44.6363,45.3806,43.624,45.3806,74700.0
2014-05-02 10:00:00,60.95,61.27,60.85,61.05,60000.0,45.3657,45.6039,45.2913,45.4401,60000.0
2014-05-02 10:30:00,61.07,61.1,60.49,60.7,138700.0,45.455,45.4773,45.0233,45.1796,138700.0
2014-05-02 11:00:00,60.7,60.92,60.7,60.71,62900.0,45.1796,45.3434,45.1796,45.1871,62900.0
2014-05-02 11:30:00,60.75,60.84,60.6,60.78,18200.0,45.2168,45.2838,45.1052,45.2392,18200.0
2014-05-02 12:00:00,60.78,60.82,60.68,60.71,13200.0,45.2392,45.2689,45.1647,45.1871,13200.0
2014-05-02 12:30:00,60.7,60.76,60.61,60.72,16100.0,45.1796,45.2243,45.1126,45.1945,16100.0
2014-05-02 13:00:00,60.72,60.72,60.57,60.58,20800.0,45.1945,45.1945,45.0829,45.0903,20800.0
2014-05-02 13:30:00,60.56,60.64,60.48,60.48,20900.0,45.0754,45.135,45.0159,45.0159,20900.0
2014-05-02 14:00:00,60.48,60.58,60.41,60.56,26000.0,45.0159,45.0903,44.9638,45.0754,26000.0
2014-05-02 14:30:00,60.56,60.61,60.53,60.58,16300.0,45.0754,45.1126,45.0531,45.0903,16300.0
2014-05-02 15:00:00,60.58,60.67,60.52,60.58,48900.0,45.0903,45.1573,45.0456,45.0903,48900.0
2014-05-02 15:30:00,60.57,60.59,60.46,60.49,114600.0,45.0829,45.0977,45.001,45.0233,114600.0
2014-05-05 09:30:00,60.04,60.3,59.62,59.97,39300.0,44.6884,44.8819,44.3758,44.6363,39300.0
2014-05-05 10:00:00,59.97,60.15,59.82,59.93,56700.0,44.6363,44.7703,44.5246,44.6065,56700.0
2014-05-05 10:30:00,59.96,60.32,59.95,60.19,30200.0,44.6288,44.8968,44.6214,44.8,30200.0
2014-05-05 11:00:00,60.2,60.24,60.05,60.11,23900.0,44.8075,44.8372,44.6958,44.7405,23900.0
2014-05-05 11:30:00,60.16,60.33,60.16,60.19,21200.0,44.7777,44.9042,44.7777,44.8,21200.0
2014-05-05 12:00:00,60.22,60.28,60.17,60.25,9200.0,44.8224,44.867,44.7851,44.8447,9200.0
2014-05-05 12:30:00,60.26,60.29,60.12,60.12,12400.0,44.8521,44.8745,44.7479,44.7479,12400.0
2014-05-05 13:00:00,60.12,60.18,60.06,60.06,12900.0,44.7479,44.7926,44.7033,44.7033,12900.0
2014-05-05 13:30:00,60.04,60.14,60.03,60.1,14300.0,44.6884,44.7628,44.6809,44.733,14300.0
2014-05-05 14:00:00,60.1,60.11,60.05,60.09,14000.0,44.733,44.7405,44.6958,44.7256,14000.0
2014-05-05 14:30:00,60.1,60.23,60.08,60.16,14800.0,44.733,44.8298,44.7182,44.7777,14800.0
2014-05-05 15:00:00,60.16,60.22,60.12,60.19,20100.0,44.7777,44.8224,44.7479,44.8,20100.0
2014-05-05 15:30:00,60.19,60.21,60.11,60.15,50500.0,44.8,44.8149,44.7405,44.7703,50500.0
2014-05-06 09:30:00,59.82,59.82,59.38,59.66,161000.0,44.5246,44.5246,44.1971,44.4055,161000.0
2014-05-06 10:00:00,59.66,59.98,59.6,59.98,30100.0,44.4055,44.6437,44.3609,44.6437,30100.0
2014-05-06 10:30:00,59.98,60.05,59.72,59.72,54400.0,44.6437,44.6958,44.4502,44.4502,54400.0
2014-05-06 11:00:00,59.71,59.83,59.68,59.76,21700.0,44.4428,44.5321,44.4204,44.48,21700.0
2014-05-06 11:30:00,59.75,59.9,59.72,59.88,26400.0,44.4725,44.5842,44.4502,44.5693,26400.0
2014-05-06 12:00:00,59.84,59.85,59.58,59.64,14700.0,44.5395,44.547,44.346,44.3907,14700.0
2014-05-06 12:30:00,59.62,59.7,59.6,59.6,14300.0,44.3758,44.4353,44.3609,44.3609,14300.0
2014-05-06 13:00:00,59.61,59.63,59.52,59.55,22500.0,44.3683,44.3832,44.3013,44.3237,22500.0
2014-05-06 13:30:00,59.56,59.6,59.5,59.52,32700.0,44.3311,44.3609,44.2865,44.3013,32700.0
2014-05-06 14:00:00,59.51,59.57,59.47,59.51,36500.0,44.2939,44.3386,44.2641,44.2939,36500.0
2014-05-06 14:30:00,59.5,59.62,59.45,59.51,29800.0,44.2865,44.3758,44.2492,44.2939,29800.0
2014-05-06 15:00:00,59.5,59.61,59.4,59.54,38400.0,44.2865,44.3683,44.212,44.3162,38400.0
2014-05-06 15:30:00,59.54,59.65,59.43,59.45,131900.0,44.3162,44.3981,44.2343,44.2492,131900.0
2014-05-07 09:30:00,59.77,59.96,59.58,59.65,31700.0,44.4874,44.6288,44.346,44.3981,31700.0
2014-05-07 10:00:00,59.64,59.75,59.31,59.61,63400.0,44.3907,44.4725,44.145,44.3683,63400.0
2014-05-07 10:30:00,59.6,59.83,59.58,59.69,59700.0,44.3609,44.5321,44.346,44.4279,59700.0
2014-05-07 11:00:00,59.66,59.9,59.62,59.8,29400.0,44.4055,44.5842,44.3758,44.5097,29400.0
2014-05-07 11:30:00,59.81,60.2,59.81,60.16,22200.0,44.5172,44.8075,44.5172,44.7777,22200.0
2014-05-07 12:00:00,60.14,60.34,60.07,60.33,16400.0,44.7628,44.9117,44.7107,44.9042,16400.0
2014-05-07 12:30:00,60.33,60.35,60.13,60.19,28800.0,44.9042,44.9191,44.7554,44.8,28800.0
2014-05-07 13:00:00,60.18,60.28,60.09,60.26,34300.0,44.7926,44.867,44.7256,44.8521,34300.0
2014-05-07 13:30:00,60.27,60.35,60.11,60.11,29000.0,44.8596,44.9191,44.7405,44.7405,29000.0
2014-05-07 14:00:00,60.1,60.44,60.09,60.44,35500.0,44.733,44.9861,44.7256,44.9861,35500.0
2014-05-07 14:30:00,60.42,60.48,60.33,60.4,35400.0,44.9712,45.0159,44.9042,44.9563,35400.0
2014-05-07 15:00:00,60.39,60.54,60.34,60.52,52500.0,44.9489,45.0605,44.9117,45.0456,52500.0
2014-05-07 15:30:00,60.53,60.71,60.49,60.64,165500.0,45.0531,45.1871,45.0233,45.135,165500.0
2014-05-08 09:30:00,60.72,61.5,59.88,61.34,145300.0,45.1945,45.7751,44.5693,45.656,145300.0
2014-05-08 10:00:00,61.34,61.43,61.23,61.29,100200.0,45.656,45.723,45.5741,45.6188,100200.0
2014-05-08 10:30:00,61.3,61.63,61.23,61.44,82300.0,45.6262,45.8718,45.5741,45.7304,82300.0
2014-05-08 11:00:00,61.44,61.55,61.39,61.45,56600.0,45.7304,45.8123,45.6932,45.7379,56600.0
2014-05-08 11:30:00,61.44,61.5,61.31,61.44,42000.0,45.7304,45.7751,45.6337,45.7304,42000.0
2014-05-08 12:00:00,61.42,61.49,61.35,61.47,36800.0,45.7155,45.7676,45.6634,45.7527,36800.0
2014-05-08 12:30:00,61.47,61.51,61.34,61.35,30900.0,45.7527,45.7825,45.656,45.6634,30900.0
2014-05-08 13:00:00,61.35,61.4,61.21,61.31,35500.0,45.6634,45.7006,45.5592,45.6337,35500.0
2014-05-08 13:30:00,61.32,61.41,61.2,61.32,39600.0,45.6411,45.7081,45.5518,45.6411,39600.0
2014-05-08 14:00:00,61.32,61.35,61.02,61.16,75500.0,45.6411,45.6634,45.4178,45.522,75500.0
2014-05-08 14:30:00,61.15,61.16,60.99,61.04,66000.0,45.5146,45.522,45.3955,45.4327,66000.0
2014-05-08 15:00:00,61.04,61.16,60.93,61.11,109800.0,45.4327,45.522,45.3508,45.4848,109800.0
2014-05-08 15:30:00,61.1,61.15,61.01,61.05,167900.0,45.4773,45.5146,45.4104,45.4401,167900.0
2014-05-09 09:30:00,61.32,61.7,60.52,60.58,142900.0,45.6411,45.9239,45.0456,45.0903,142900.0
2014-05-09 10:00:00,60.6,60.89,60.45,60.69,81800.0,45.1052,45.321,44.9935,45.1722,81800.0
2014-05-09 10:30:00,60.68,60.96,60.63,60.74,66100.0,45.1647,45.3731,45.1275,45.2094,66100.0
2014-05-09 11:00:00,60.71,60.77,60.57,60.65,37500.0,45.1871,45.2317,45.0829,45.1424,37500.0
2014-05-09 11:30:00,60.64,60.81,60.64,60.75,32200.0,45.135,45.2615,45.135,45.2168,32200.0
2014-05-09 12:00:00,60.74,60.9,60.67,60.86,41600.0,45.2094,45.3285,45.1573,45.2987,41600.0
2014-05-09 12:30:00,60.85,61.23,60.84,61.16,40500.0,45.2913,45.5741,45.2838,45.522,40500.0
2014-05-09 13:00:00,61.17,61.22,61.08,61.1,20500.0,45.5294,45.5667,45.4625,45.4773,20500.0
2014-05-09 13:30:00,61.09,61.11,60.83,60.86,50500.0,45.4699,45.4848,45.2764,45.2987,50500.0
2014-05-09 14:00:00,60.87,60.87,60.67,60.81,125300.0,45.3062,45.3062,45.1573,45.2615,125300.0
2014-05-09 14:30:00,60.8,61.11,60.8,61.08,50100.0,45.2541,45.4848,45.2541,45.4625,50100.0
2014-05-09 15:00:00,61.05,61.1,60.99,61.07,43900.0,45.4401,45.4773,45.3955,45.455,43900.0
2014-05-09 15:30:00,61.08,61.18,61.06,61.12,78900.0,45.4625,45.5369,45.4476,45.4922,78900.0
2014-05-12 09:30:00,61.26,61.62,61.21,61.54,46400.0,45.5964,45.8644,45.5592,45.8048,46400.0
2014-05-12 10:00:00,61.52,61.68,61.49,61.52,53100.0,45.79,45.909,45.7676,45.79,53100.0
2014-05-12 10:30:00,61.53,61.7,61.46,61.6,49700.0,45.7974,45.9239,45.7453,45.8495,49700.0
2014-05-12 11:00:00,61.59,61.83,61.57,61.74,24700.0,45.8421,46.0207,45.8272,45.9537,24700.0
2014-05-12 11:30:00,61.73,61.81,61.57,61.57,28200.0,45.9463,46.0058,45.8272,45.8272,28200.0
2014-05-12 12:00:00,61.56,61.63,61.55,61.61,18200.0,45.8197,45.8718,45.8123,45.8569,18200.0
2014-05-12 12:30:00,61.61,61.61,61.51,61.56,36000.0,45.8569,45.8569,45.7825,45.8197,36000.0
2014-05-12 13:00:00,61.56,61.67,61.55,61.67,14600.0,45.8197,45.9016,45.8123,45.9016,14600.0
2014-05-12 13:30:00,61.66,61.66,61.6,61.65,16600.0,45.8942,45.8942,45.8495,45.8867,16600.0
2014-05-12 14:00:00,61.65,61.65,61.58,61.6,19800.0,45.8867,45.8867,45.8346,45.8495,19800.0
2014-05-12 14:30:00,61.61,61.71,61.6,61.71,14800.0,45.8569,45.9314,45.8495,45.9314,14800.0
2014-05-12 15:00:00,61.7,61.79,61.7,61.74,33600.0,45.9239,45.9909,45.9239,45.9537,33600.0
2014-05-12 15:30:00,61.73,61.83,61.73,61.77,90200.0,45.9463,46.0207,45.9463,45.976,90200.0
2014-05-13 09:30:00,61.7,61.88,61.43,61.79,21600.0,45.9239,46.0579,45.723,45.9909,21600.0
2014-05-13 10:00:00,61.79,61.89,61.73,61.81,24500.0,45.9909,46.0654,45.9463,46.0058,24500.0
2014-05-13 10:30:00,61.81,61.92,61.8,61.8,20400.0,46.0058,46.0877,45.9984,45.9984,20400.0
2014-05-13 11:00:00,61.82,61.85,61.73,61.84,14700.0,46.0133,46.0356,45.9463,46.0281,14700.0
2014-05-13 11:30:00,61.85,61.87,61.63,61.65,33700.0,46.0356,46.0505,45.8718,45.8867,33700.0
2014-05-13 12:00:00,61.65,61.82,61.55,61.65,66400.0,45.8867,46.0133,45.8123,45.8867,66400.0
2014-05-13 12:30:00,61.65,61.72,61.58,61.67,26800.0,45.8867,45.9388,45.8346,45.9016,26800.0
2014-05-13 13:00:00,61.67,61.76,61.64,61.73,30500.0,45.9016,45.9686,45.8793,45.9463,30500.0
2014-05-13 13:30:00,61.73,61.75,61.61,61.75,73400.0,45.9463,45.9611,45.8569,45.9611,73400.0
2014-05-13 14:00:00,61.75,61.78,61.69,61.74,34900.0,45.9611,45.9835,45.9165,45.9537,34900.0
2014-05-13 14:30:00,61.75,61.86,61.75,61.86,67500.0,45.9611,46.043,45.9611,46.043,67500.0
2014-05-13 15:00:00,61.87,61.89,61.67,61.79,93700.0,46.0505,46.0654,45.9016,45.9909,93700.0
2014-05-13 15:30:00,61.79,61.81,61.68,61.72,86100.0,45.9909,46.0058,45.909,45.9388,86100.0
2014-05-14 09:30:00,61.68,61.75,61.12,61.3,66100.0,45.909,45.9611,45.4922,45.6262,66100.0
2014-05-14 10:00:00,61.34,61.39,61.18,61.28,45900.0,45.656,45.6932,45.5369,45.6113,45900.0
2014-05-14 10:30:00,61.28,61.32,61.13,61.13,27600.0,45.6113,45.6411,45.4997,45.4997,27600.0
2014-05-14 11:00:00,61.14,61.18,60.98,61.01,19400.0,45.5071,45.5369,45.388,45.4104,19400.0
2014-05-14 11:30:00,61.05,61.13,60.99,61.06,38800.0,45.4401,45.4997,45.3955,45.4476,38800.0
2014-05-14 12:00:00,61.06,61.09,60.98,61.04,37500.0,45.4476,45.4699,45.388,45.4327,37500.0
2014-05-14 12:30:00,61.03,61.07,60.92,61.07,29700.0,45.4252,45.455,45.3434,45.455,29700.0
2014-05-14 13:00:00,61.06,61.14,61.05,61.1,31700.0,45.4476,45.5071,45.4401,45.4773,31700.0
2014-05-14 13:30:00,61.09,61.11,61.01,61.11,36800.0,45.4699,45.4848,45.4104,45.4848,36800.0
2014-05-14 14:00:00,61.12,61.15,61.03,61.05,31000.0,45.4922,45.5146,45.4252,45.4401,31000.0
2014-05-14 14:30:00,61.04,61.04,60.87,60.88,63700.0,45.4327,45.4327,45.3062,45.3136,63700.0
2014-05-14 15:00:00,60.87,60.9,60.76,60.88,55100.0,45.3062,45.3285,45.2243,45.3136,55100.0
2014-05-14 15:30:00,60.87,60.92,60.72,60.89,112700.0,45.3062,45.3434,45.1945,45.321,112700.0
2014-05-15 09:30:00,60.79,61.01,59.81,59.89,47700.0,45.2466,45.4104,44.5172,44.5767,47700.0
2014-05-15 10:00:00,59.92,59.92,59.39,59.41,99300.0,44.5991,44.5991,44.2046,44.2195,99300.0
2014-05-15 10:30:00,59.42,59.43,59.13,59.21,130500.0,44.2269,44.2343,44.0111,44.0706,130500.0
2014-05-15 11:00:00,59.22,59.23,58.9,58.9,113500.0,44.078,44.0855,43.8399,43.8399,113500.0
2014-05-15 11:30:00,58.9,59.04,58.78,58.8,75900.0,43.8399,43.9441,43.7505,43.7654,75900.0
2014-05-15 12:00:00,58.8,58.93,58.72,58.87,59000.0,43.7654,43.8622,43.7059,43.8175,59000.0
2014-05-15 12:30:00,58.87,58.98,58.87,58.97,74400.0,43.8175,43.8994,43.8175,43.892,74400.0
2014-05-15 13:00:00,58.97,59.03,58.92,58.99,103000.0,43.892,43.9366,43.8548,43.9069,103000.0
2014-05-15 13:30:00,59.01,59.1,58.99,59.08,87700.0,43.9217,43.9887,43.9069,43.9738,87700.0
2014-05-15 14:00:00,59.09,59.32,59.04,59.32,137500.0,43.9813,44.1525,43.9441,44.1525,137500.0
2014-05-15 14:30:00,59.33,59.49,59.33,59.49,114300.0,44.1599,44.279,44.1599,44.279,114300.0
2014-05-15 15:00:00,59.49,59.51,59.4,59.5,102700.0,44.279,44.2939,44.212,44.2865,102700.0
2014-05-15 15:30:00,59.5,59.72,59.5,59.6,176700.0,44.2865,44.4502,44.2865,44.3609,176700.0
2014-05-16 09:30:00,59.76,59.76,58.99,59.44,215800.0,44.48,44.48,43.9069,44.2418,215800.0
2014-05-16 10:00:00,59.4,59.46,59.01,59.33,105100.0,44.212,44.2567,43.9217,44.1599,105100.0
2014-05-16 10:30:00,59.35,59.59,59.35,59.52,47500.0,44.1748,44.3534,44.1748,44.3013,47500.0
2014-05-16 11:00:00,59.53,59.85,59.53,59.83,28900.0,44.3088,44.547,44.3088,44.5321,28900.0
2014-05-16 11:30:00,59.84,59.97,59.56,59.62,57100.0,44.5395,44.6363,44.3311,44.3758,57100.0
2014-05-16 12:00:00,59.61,59.61,59.42,59.51,43400.0,44.3683,44.3683,44.2269,44.2939,43400.0
2014-05-16 12:30:00,59.52,59.55,59.49,59.51,35300.0,44.3013,44.3237,44.279,44.2939,35300.0
2014-05-16 13:00:00,59.51,59.56,59.48,59.5,38400.0,44.2939,44.3311,44.2716,44.2865,38400.0
2014-05-16 13:30:00,59.5,59.56,59.47,59.5,30000.0,44.2865,44.3311,44.2641,44.2865,30000.0
2014-05-16 14:00:00,59.5,59.51,59.39,59.41,38700.0,44.2865,44.2939,44.2046,44.2195,38700.0
2014-05-16 14:30:00,59.42,59.65,59.4,59.65,31300.0,44.2269,44.3981,44.212,44.3981,31300.0
2014-05-16 15:00:00,59.67,59.8,59.64,59.66,51100.0,44.413,44.5097,44.3907,44.4055,51100.0
2014-05-16 15:30:00,59.67,59.84,59.67,59.83,116500.0,44.413,44.5395,44.413,44.5321,116500.0
2014-05-19 09:30:00,59.58,60.18,59.58,60.04,70300.0,44.346,44.7926,44.346,44.6884,70300.0
2014-05-19 10:00:00,59.98,60.1,59.8,60.05,71100.0,44.6437,44.733,44.5097,44.6958,71100.0
2014-05-19 10:30:00,60.05,60.05,59.87,59.99,19600.0,44.6958,44.6958,44.5618,44.6512,19600.0
2014-05-19 11:00:00,59.99,60.22,59.95,60.11,16100.0,44.6512,44.8224,44.6214,44.7405,16100.0
2014-05-19 11:30:00,60.12,60.15,60.04,60.11,16500.0,44.7479,44.7703,44.6884,44.7405,16500.0
2014-05-19 12:00:00,60.11,60.15,60.03,60.03,16300.0,44.7405,44.7703,44.6809,44.6809,16300.0
2014-05-19 12:30:00,60.01,60.02,59.9,59.9,25600.0,44.666,44.6735,44.5842,44.5842,25600.0
2014-05-19 13:00:00,59.9,59.93,59.87,59.87,20100.0,44.5842,44.6065,44.5618,44.5618,20100.0
2014-05-19 13:30:00,59.88,59.9,59.84,59.9,27300.0,44.5693,44.5842,44.5395,44.5842,27300.0
2014-05-19 14:00:00,59.89,60.06,59.88,60.04,66300.0,44.5767,44.7033,44.5693,44.6884,66300.0
2014-05-19 14:30:00,60.04,60.1,59.99,60.03,48700.0,44.6884,44.733,44.6512,44.6809,48700.0
2014-05-19 15:00:00,60.04,60.08,59.92,60.04,46800.0,44.6884,44.7182,44.5991,44.6884,46800.0
2014-05-19 15:30:00,60.04,60.25,60.04,60.08,94200.0,44.6884,44.8447,44.6884,44.7182,94200.0
2014-05-20 09:30:00,59.98,60.37,59.75,59.75,32600.0,44.6437,44.934,44.4725,44.4725,32600.0
2014-05-20 10:00:00,59.74,60.0,59.69,59.74,37200.0,44.4651,44.6586,44.4279,44.4651,37200.0
2014-05-20 10:30:00,59.78,60.13,59.77,60.08,15900.0,44.4949,44.7554,44.4874,44.7182,15900.0
2014-05-20 11:00:00,60.08,60.08,59.85,59.85,13800.0,44.7182,44.7182,44.547,44.547,13800.0
2014-05-20 11:30:00,59.83,60.01,59.81,59.88,12900.0,44.5321,44.666,44.5172,44.5693,12900.0
2014-05-20 12:00:00,59.84,59.84,59.59,59.66,23400.0,44.5395,44.5395,44.3534,44.4055,23400.0
2014-05-20 12:30:00,59.68,59.72,59.58,59.67,12600.0,44.4204,44.4502,44.346,44.413,12600.0
2014-05-20 13:00:00,59.66,59.67,59.44,59.51,20800.0,44.4055,44.413,44.2418,44.2939,20800.0
2014-05-20 13:30:00,59.5,59.57,59.42,59.42,20900.0,44.2865,44.3386,44.2269,44.2269,20900.0
2014-05-20 14:00:00,59.46,59.64,59.46,59.58,21700.0,44.2567,44.3907,44.2567,44.346,21700.0
2014-05-20 14:30:00,59.57,59.6,59.51,59.56,18100.0,44.3386,44.3609,44.2939,44.3311,18100.0
2014-05-20 15:00:00,59.56,59.71,59.55,59.65,34800.0,44.3311,44.4428,44.3237,44.3981,34800.0
2014-05-20 15:30:00,59.65,59.86,59.54,59.58,187600.0,44.3981,44.5544,44.3162,44.346,187600.0
2014-05-21 09:30:00,59.85,60.26,59.7,60.04,100900.0,44.547,44.8521,44.4353,44.6884,100900.0
2014-05-21 10:00:00,60.08,60.2,59.9,59.94,116200.0,44.7182,44.8075,44.5842,44.6139,116200.0
2014-05-21 10:30:00,59.93,60.09,59.88,59.89,45400.0,44.6065,44.7256,44.5693,44.5767,45400.0
2014-05-21 11:00:00,59.86,59.96,59.65,59.68,34800.0,44.5544,44.6288,44.3981,44.4204,34800.0
2014-05-21 11:30:00,59.69,59.79,59.61,59.71,23300.0,44.4279,44.5023,44.3683,44.4428,23300.0
2014-05-21 12:00:00,59.74,59.87,59.65,59.85,16300.0,44.4651,44.5618,44.3981,44.547,16300.0
2014-05-21 12:30:00,59.88,59.91,59.82,59.86,24600.0,44.5693,44.5916,44.5246,44.5544,24600.0
2014-05-21 13:00:00,59.88,59.95,59.82,59.83,19600.0,44.5693,44.6214,44.5246,44.5321,19600.0
2014-05-21 13:30:00,59.83,59.91,59.78,59.87,14100.0,44.5321,44.5916,44.4949,44.5618,14100.0
2014-05-21 14:00:00,59.89,60.05,59.75,59.9,28100.0,44.5767,44.6958,44.4725,44.5842,28100.0
2014-05-21 14:30:00,59.92,59.98,59.86,59.86,20300.0,44.5991,44.6437,44.5544,44.5544,20300.0
2014-05-21 15:00:00,59.9,60.09,59.9,59.95,27900.0,44.5842,44.7256,44.5842,44.6214,27900.0
2014-05-21 15:30:00,59.94,59.97,59.8,59.88,153100.0,44.6139,44.6363,44.5097,44.5693,153100.0
2014-05-22 09:30:00,59.86,60.25,59.76,59.94,48600.0,44.5544,44.8447,44.48,44.6139,48600.0
2014-05-22 10:00:00,59.98,60.32,59.95,60.23,71100.0,44.6437,44.8968,44.6214,44.8298,71100.0
2014-05-22 10:30:00,60.22,60.33,60.19,60.24,35700.0,44.8224,44.9042,44.8,44.8372,35700.0
2014-05-22 11:00:00,60.24,60.36,60.19,60.35,21600.0,44.8372,44.9266,44.8,44.9191,21600.0
2014-05-22 11:30:00,60.35,60.42,60.26,60.27,18800.0,44.9191,44.9712,44.8521,44.8596,18800.0
2014-05-22 12:00:00,60.28,60.32,60.19,60.27,18300.0,44.867,44.8968,44.8,44.8596,18300.0
2014-05-22 12:30:00,60.26,60.31,60.23,60.25,29500.0,44.8521,44.8893,44.8298,44.8447,29500.0
2014-05-22 13:00:00,60.26,60.39,60.26,60.37,14200.0,44.8521,44.9489,44.8521,44.934,14200.0
2014-05-22 13:30:00,60.38,60.41,60.32,60.38,13400.0,44.9414,44.9638,44.8968,44.9414,13400.0
2014-05-22 14:00:00,60.39,60.41,60.3,60.32,19400.0,44.9489,44.9638,44.8819,44.8968,19400.0
2014-05-22 14:30:00,60.33,60.43,60.3,60.42,20600.0,44.9042,44.9787,44.8819,44.9712,20600.0
2014-05-22 15:00:00,60.42,60.49,60.38,60.45,64500.0,44.9712,45.0233,44.9414,44.9935,64500.0
2014-05-22 15:30:00,60.45,60.47,60.29,60.3,89400.0,44.9935,45.0084,44.8745,44.8819,89400.0
2014-05-23 09:30:00,60.25,60.36,60.01,60.25,52200.0,44.8447,44.9266,44.666,44.8447,52200.0
2014-05-23 10:00:00,60.26,60.45,60.2,60.44,24200.0,44.8521,44.9935,44.8075,44.9861,24200.0
2014-05-23 10:30:00,60.43,60.51,60.35,60.44,25400.0,44.9787,45.0382,44.9191,44.9861,25400.0
2014-05-23 11:00:00,60.44,60.44,60.26,60.26,49700.0,44.9861,44.9861,44.8521,44.8521,49700.0
2014-05-23 11:30:00,60.25,60.25,60.11,60.12,32800.0,44.8447,44.8447,44.7405,44.7479,32800.0
2014-05-23 12:00:00,60.13,60.32,60.13,60.25,77800.0,44.7554,44.8968,44.7554,44.8447,77800.0
2014-05-23 12:30:00,60.24,60.42,60.24,60.38,32400.0,44.8372,44.9712,44.8372,44.9414,32400.0
2014-05-23 13:00:00,60.38,60.4,60.09,60.09,63900.0,44.9414,44.9563,44.7256,44.7256,63900.0
2014-05-23 13:30:00,60.09,60.38,60.05,60.34,36400.0,44.7256,44.9414,44.6958,44.9117,36400.0
2014-05-23 14:00:00,60.34,60.37,60.26,60.3,10400.0,44.9117,44.934,44.8521,44.8819,10400.0
2014-05-23 14:30:00,60.27,60.32,60.25,60.3,13700.0,44.8596,44.8968,44.8447,44.8819,13700.0
2014-05-23 15:00:00,60.31,60.41,60.29,60.41,25500.0,44.8893,44.9638,44.8745,44.9638,25500.0
2014-05-23 15:30:00,60.38,60.45,60.33,60.37,58300.0,44.9414,44.9935,44.9042,44.934,58300.0
2014-05-27 09:30:00,60.58,60.73,60.47,60.59,119000.0,45.0903,45.202,45.0084,45.0977,119000.0
2014-05-27 10:00:00,60.56,60.84,60.56,60.78,16700.0,45.0754,45.2838,45.0754,45.2392,16700.0
2014-05-27 10:30:00,60.78,60.97,60.75,60.96,36500.0,45.2392,45.3806,45.2168,45.3731,36500.0
2014-05-27 11:00:00,60.96,61.11,60.89,60.89,42500.0,45.3731,45.4848,45.321,45.321,42500.0
2014-05-27 11:30:00,60.89,61.0,60.89,60.99,28900.0,45.321,45.4029,45.321,45.3955,28900.0
2014-05-27 12:00:00,60.99,60.99,60.75,60.82,51600.0,45.3955,45.3955,45.2168,45.2689,51600.0
2014-05-27 12:30:00,60.81,60.96,60.79,60.9,85300.0,45.2615,45.3731,45.2466,45.3285,85300.0
2014-05-27 13:00:00,60.9,60.9,60.79,60.81,37300.0,45.3285,45.3285,45.2466,45.2615,37300.0
2014-05-27 13:30:00,60.79,60.82,60.59,60.71,64200.0,45.2466,45.2689,45.0977,45.1871,64200.0
2014-05-27 14:00:00,60.71,60.78,60.64,60.78,18200.0,45.1871,45.2392,45.135,45.2392,18200.0
2014-05-27 14:30:00,60.78,60.87,60.7,60.84,21900.0,45.2392,45.3062,45.1796,45.2838,21900.0
2014-05-27 15:00:00,60.85,60.92,60.77,60.9,25500.0,45.2913,45.3434,45.2317,45.3285,25500.0
2014-05-27 15:30:00,60.9,60.91,60.8,60.83,87000.0,45.3285,45.3359,45.2541,45.2764,87000.0
2014-05-28 09:30:00,60.96,61.05,60.43,61.03,80700.0,45.3731,45.4401,44.9787,45.4252,80700.0
2014-05-28 10:00:00,61.02,61.15,60.97,61.12,73500.0,45.4178,45.5146,45.3806,45.4922,73500.0
2014-05-28 10:30:00,61.11,61.12,60.8,60.94,49900.0,45.4848,45.4922,45.2541,45.3583,49900.0
2014-05-28 11:00:00,60.96,61.04,60.88,60.89,75600.0,45.3731,45.4327,45.3136,45.321,75600.0
2014-05-28 11:30:00,60.89,60.94,60.8,60.85,19300.0,45.321,45.3583,45.2541,45.2913,19300.0
2014-05-28 12:00:00,60.83,60.86,60.77,60.8,15700.0,45.2764,45.2987,45.2317,45.2541,15700.0
2014-05-28 12:30:00,60.8,60.81,60.74,60.77,24600.0,45.2541,45.2615,45.2094,45.2317,24600.0
2014-05-28 13:00:00,60.76,60.86,60.72,60.83,22500.0,45.2243,45.2987,45.1945,45.2764,22500.0
2014-05-28 13:30:00,60.84,60.94,60.82,60.93,43100.0,45.2838,45.3583,45.2689,45.3508,43100.0
2014-05-28 14:00:00,60.89,60.92,60.85,60.88,18700.0,45.321,45.3434,45.2913,45.3136,18700.0
2014-05-28 14:30:00,60.88,60.9,60.83,60.9,24400.0,45.3136,45.3285,45.2764,45.3285,24400.0
2014-05-28 15:00:00,60.9,60.97,60.89,60.89,36200.0,45.3285,45.3806,45.321,45.321,36200.0
2014-05-28 15:30:00,60.9,60.92,60.76,60.77,106600.0,45.3285,45.3434,45.2243,45.2317,106600.0
2014-05-29 09:30:00,60.87,60.94,60.54,60.61,29400.0,45.3062,45.3583,45.0605,45.1126,29400.0
2014-05-29 10:00:00,60.62,60.67,60.4,60.4,66300.0,45.1201,45.1573,44.9563,44.9563,66300.0
2014-05-29 10:30:00,60.43,60.53,60.34,60.49,19100.0,44.9787,45.0531,44.9117,45.0233,19100.0
2014-05-29 11:00:00,60.48,60.53,60.4,60.42,44800.0,45.0159,45.0531,44.9563,44.9712,44800.0
2014-05-29 11:30:00,60.42,60.48,60.35,60.41,26000.0,44.9712,45.0159,44.9191,44.9638,26000.0
2014-05-29 12:00:00,60.42,60.45,60.36,60.42,46200.0,44.9712,44.9935,44.9266,44.9712,46200.0
2014-05-29 12:30:00,60.43,60.45,60.35,60.39,24100.0,44.9787,44.9935,44.9191,44.9489,24100.0
2014-05-29 13:00:00,60.39,60.4,60.23,60.23,15300.0,44.9489,44.9563,44.8298,44.8298,15300.0
2014-05-29 13:30:00,60.23,60.31,60.23,60.29,15500.0,44.8298,44.8893,44.8298,44.8745,15500.0
2014-05-29 14:00:00,60.3,60.3,60.21,60.22,30500.0,44.8819,44.8819,44.8149,44.8224,30500.0
2014-05-29 14:30:00,60.22,60.34,60.22,60.3,57100.0,44.8224,44.9117,44.8224,44.8819,57100.0
2014-05-29 15:00:00,60.31,60.47,60.3,60.47,52700.0,44.8893,45.0084,44.8819,45.0084,52700.0
2014-05-29 15:30:00,60.47,60.49,60.4,60.49,140600.0,45.0084,45.0233,44.9563,45.0233,140600.0
2014-05-30 09:30:00,60.5,60.6,60.41,60.55,74600.0,45.0308,45.1052,44.9638,45.068,74600.0
2014-05-30 10:00:00,60.53,60.63,60.49,60.5,18400.0,45.0531,45.1275,45.0233,45.0308,18400.0
2014-05-30 10:30:00,60.49,60.49,60.29,60.42,13800.0,45.0233,45.0233,44.8745,44.9712,13800.0
2014-05-30 11:00:00,60.42,60.42,60.33,60.38,10900.0,44.9712,44.9712,44.9042,44.9414,10900.0
2014-05-30 11:30:00,60.37,60.38,60.27,60.27,15100.0,44.934,44.9414,44.8596,44.8596,15100.0
2014-05-30 12:00:00,60.27,60.31,60.26,60.3,16600.0,44.8596,44.8893,44.8521,44.8819,16600.0
2014-05-30 12:30:00,60.3,60.31,60.24,60.3,8600.0,44.8819,44.8893,44.8372,44.8819,8600.0
2014-05-30 13:00:00,60.3,60.36,60.3,60.34,15500.0,44.8819,44.9266,44.8819,44.9117,15500.0
2014-05-30 13:30:00,60.34,60.38,60.3,60.37,24600.0,44.9117,44.9414,44.8819,44.934,24600.0
2014-05-30 14:00:00,60.37,60.47,60.36,60.39,24500.0,44.934,45.0084,44.9266,44.9489,24500.0
2014-05-30 14:30:00,60.38,60.4,60.25,60.26,47500.0,44.9414,44.9563,44.8447,44.8521,47500.0
2014-05-30 15:00:00,60.28,60.41,60.27,60.41,32200.0,44.867,44.9638,44.8596,44.9638,32200.0
2014-05-30 15:30:00,60.41,60.52,60.39,60.4,188800.0,44.9638,45.0456,44.9489,44.9563,188800.0
2014-06-02 09:30:00,60.46,60.64,60.26,60.41,91600.0,45.001,45.135,44.8521,44.9638,91600.0
2014-06-02 10:00:00,60.4,60.42,60.28,60.31,25300.0,44.9563,44.9712,44.867,44.8893,25300.0
2014-06-02 10:30:00,60.32,60.34,60.2,60.27,26000.0,44.8968,44.9117,44.8075,44.8596,26000.0
2014-06-02 11:00:00,60.29,60.52,60.24,60.52,16700.0,44.8745,45.0456,44.8372,45.0456,16700.0
2014-06-02 11:30:00,60.54,60.61,60.46,60.59,18100.0,45.0605,45.1126,45.001,45.0977,18100.0
2014-06-02 12:00:00,60.59,60.68,60.58,60.68,9700.0,45.0977,45.1647,45.0903,45.1647,9700.0
2014-06-02 12:30:00,60.69,60.77,60.67,60.77,8200.0,45.1722,45.2317,45.1573,45.2317,8200.0
2014-06-02 13:00:00,60.75,60.86,60.69,60.86,12900.0,45.2168,45.2987,45.1722,45.2987,12900.0
2014-06-02 13:30:00,60.86,60.88,60.81,60.82,14500.0,45.2987,45.3136,45.2615,45.2689,14500.0
2014-06-02 14:00:00,60.82,60.84,60.8,60.83,11400.0,45.2689,45.2838,45.2541,45.2764,11400.0
2014-06-02 14:30:00,60.84,60.87,60.82,60.86,9700.0,45.2838,45.3062,45.2689,45.2987,9700.0
2014-06-02 15:00:00,60.85,60.86,60.77,60.79,16000.0,45.2913,45.2987,45.2317,45.2466,16000.0
2014-06-02 15:30:00,60.79,60.87,60.79,60.83,53300.0,45.2466,45.3062,45.2466,45.2764,53300.0
2014-06-03 09:30:00,60.57,60.82,60.55,60.73,31000.0,45.0829,45.2689,45.068,45.202,31000.0
2014-06-03 10:00:00,60.71,60.95,60.71,60.72,29900.0,45.1871,45.3657,45.1871,45.1945,29900.0
2014-06-03 10:30:00,60.76,60.87,60.62,60.68,34200.0,45.2243,45.3062,45.1201,45.1647,34200.0
2014-06-03 11:00:00,60.7,60.7,60.54,60.61,21900.0,45.1796,45.1796,45.0605,45.1126,21900.0
2014-06-03 11:30:00,60.6,60.64,60.5,60.59,15700.0,45.1052,45.135,45.0308,45.0977,15700.0
2014-06-03 12:00:00,60.58,60.78,60.58,60.75,33500.0,45.0903,45.2392,45.0903,45.2168,33500.0
2014-06-03 12:30:00,60.75,60.78,60.71,60.73,23800.0,45.2168,45.2392,45.1871,45.202,23800.0
2014-06-03 13:00:00,60.74,60.85,60.72,60.85,24500.0,45.2094,45.2913,45.1945,45.2913,24500.0
2014-06-03 13:30:00,60.84,60.87,60.78,60.81,22500.0,45.2838,45.3062,45.2392,45.2615,22500.0
2014-06-03 14:00:00,60.82,60.88,60.76,60.87,23200.0,45.2689,45.3136,45.2243,45.3062,23200.0
2014-06-03 14:30:00,60.88,60.93,60.86,60.86,55100.0,45.3136,45.3508,45.2987,45.2987,55100.0
2014-06-03 15:00:00,60.85,60.91,60.82,60.87,34700.0,45.2913,45.3359,45.2689,45.3062,34700.0
2014-06-03 15:30:00,60.87,60.98,60.87,60.95,88600.0,45.3062,45.388,45.3062,45.3657,88600.0
2014-06-04 09:30:00,60.54,60.91,60.52,60.7,47100.0,45.3031,45.58,45.2882,45.4229,47100.0
2014-06-04 10:00:00,60.71,60.96,60.71,60.72,41700.0,45.4304,45.6174,45.4304,45.4378,41700.0
2014-06-04 10:30:00,60.72,61.05,60.7,61.04,22400.0,45.4378,45.6848,45.4229,45.6773,22400.0
2014-06-04 11:00:00,61.05,61.2,61.0,61.17,15800.0,45.6848,45.797,45.6474,45.7746,15800.0
2014-06-04 11:30:00,61.18,61.18,61.1,61.12,14300.0,45.7821,45.7821,45.7222,45.7372,14300.0
2014-06-04 12:00:00,61.11,61.18,61.04,61.08,12700.0,45.7297,45.7821,45.6773,45.7072,12700.0
2014-06-04 12:30:00,61.09,61.1,61.0,61.1,15400.0,45.7147,45.7222,45.6474,45.7222,15400.0
2014-06-04 13:00:00,61.1,61.13,61.03,61.04,16300.0,45.7222,45.7447,45.6698,45.6773,16300.0
2014-06-04 13:30:00,61.04,61.1,61.03,61.08,23000.0,45.6773,45.7222,45.6698,45.7072,23000.0
2014-06-04 14:00:00,61.09,61.18,61.09,61.11,22400.0,45.7147,45.7821,45.7147,45.7297,22400.0
2014-06-04 14:30:00,61.1,61.17,61.06,61.13,19200.0,45.7222,45.7746,45.6923,45.7447,19200.0
2014-06-04 15:00:00,61.11,61.32,61.11,61.32,54800.0,45.7297,45.8868,45.7297,45.8868,54800.0
2014-06-04 15:30:00,61.33,61.37,61.25,61.29,153500.0,45.8943,45.9243,45.8345,45.8644,153500.0
2014-06-05 09:30:00,61.34,61.48,61.09,61.21,47800.0,45.9018,46.0066,45.7147,45.8045,47800.0
2014-06-05 10:00:00,61.22,61.26,60.96,61.2,25200.0,45.812,45.8419,45.6174,45.797,25200.0
2014-06-05 10:30:00,61.2,61.3,61.18,61.27,24100.0,45.797,45.8719,45.7821,45.8494,24100.0
2014-06-05 11:00:00,61.26,61.58,61.23,61.5,30400.0,45.8419,46.0814,45.8195,46.0215,30400.0
2014-06-05 11:30:00,61.5,61.73,61.48,61.69,19700.0,46.0215,46.1936,46.0066,46.1637,19700.0
2014-06-05 12:00:00,61.72,61.8,61.71,61.76,21100.0,46.1862,46.246,46.1787,46.2161,21100.0
2014-06-05 12:30:00,61.76,61.84,61.72,61.77,15700.0,46.2161,46.276,46.1862,46.2236,15700.0
2014-06-05 13:00:00,61.77,61.84,61.76,61.78,11600.0,46.2236,46.276,46.2161,46.2311,11600.0
2014-06-05 13:30:00,61.78,61.82,61.75,61.8,24600.0,46.2311,46.261,46.2086,46.246,24600.0
2014-06-05 14:00:00,61.8,61.83,61.75,61.75,26800.0,46.246,46.2685,46.2086,46.2086,26800.0
2014-06-05 14:30:00,61.75,61.83,61.71,61.71,17200.0,46.2086,46.2685,46.1787,46.1787,17200.0
2014-06-05 15:00:00,61.71,61.82,61.63,61.67,27600.0,46.1787,46.261,46.1188,46.1487,27600.0
2014-06-05 15:30:00,61.66,61.69,61.58,61.63,91800.0,46.1413,46.1637,46.0814,46.1188,91800.0
2014-06-06 09:30:00,61.92,62.17,61.73,62.02,35400.0,46.3358,46.5229,46.1936,46.4107,35400.0
2014-06-06 10:00:00,62.06,62.26,62.06,62.21,27000.0,46.4406,46.5903,46.4406,46.5528,27000.0
2014-06-06 10:30:00,62.2,62.44,62.18,62.4,41500.0,46.5454,46.725,46.5304,46.695,41500.0
2014-06-06 11:00:00,62.4,62.46,62.23,62.25,32700.0,46.695,46.7399,46.5678,46.5828,32700.0
2014-06-06 11:30:00,62.27,62.41,62.27,62.39,22000.0,46.5977,46.7025,46.5977,46.6875,22000.0
2014-06-06 12:00:00,62.38,62.46,62.33,62.46,11200.0,46.6801,46.7399,46.6426,46.7399,11200.0
2014-06-06 12:30:00,62.47,62.49,62.37,62.42,60100.0,46.7474,46.7624,46.6726,46.71,60100.0
2014-06-06 13:00:00,62.41,62.42,62.33,62.41,12500.0,46.7025,46.71,46.6426,46.7025,12500.0
2014-06-06 13:30:00,62.4,62.44,62.35,62.36,23200.0,46.695,46.725,46.6576,46.6651,23200.0
2014-06-06 14:00:00,62.36,62.37,62.27,62.3,16900.0,46.6651,46.6726,46.5977,46.6202,16900.0
2014-06-06 14:30:00,62.31,62.31,62.13,62.15,17700.0,46.6277,46.6277,46.493,46.5079,17700.0
2014-06-06 15:00:00,62.13,62.18,62.1,62.17,43400.0,46.493,46.5304,46.4705,46.5229,43400.0
2014-06-06 15:30:00,62.17,62.27,62.03,62.22,284600.0,46.5229,46.5977,46.4181,46.5603,284600.0
2014-06-09 09:30:00,62.07,62.65,62.07,62.37,94900.0,46.4481,46.8821,46.4481,46.6726,94900.0
2014-06-09 10:00:00,62.45,62.5,62.42,62.49,39100.0,46.7324,46.7699,46.71,46.7624,39100.0
2014-06-09 10:30:00,62.46,62.64,62.45,62.63,50100.0,46.7399,46.8746,46.7324,46.8671,50100.0
2014-06-09 11:00:00,62.64,62.84,62.59,62.75,43700.0,46.8746,47.0243,46.8372,46.9569,43700.0
2014-06-09 11:30:00,62.76,62.89,62.68,62.88,35500.0,46.9644,47.0617,46.9045,47.0542,35500.0
2014-06-09 12:00:00,62.87,62.87,62.7,62.7,22600.0,47.0467,47.0467,46.9195,46.9195,22600.0
2014-06-09 12:30:00,62.71,62.8,62.69,62.71,25300.0,46.927,46.9943,46.912,46.927,25300.0
2014-06-09 13:00:00,62.71,62.73,62.58,62.58,14500.0,46.927,46.942,46.8297,46.8297,14500.0
2014-06-09 13:30:00,62.59,62.74,62.58,62.7,19300.0,46.8372,46.9494,46.8297,46.9195,19300.0
2014-06-09 14:00:00,62.69,62.69,62.47,62.47,25300.0,46.912,46.912,46.7474,46.7474,25300.0
2014-06-09 14:30:00,62.48,62.7,62.43,62.66,67300.0,46.7549,46.9195,46.7175,46.8896,67300.0
2014-06-09 15:00:00,62.64,62.84,62.6,62.73,39200.0,46.8746,47.0243,46.8447,46.942,39200.0
2014-06-09 15:30:00,62.73,62.74,62.55,62.64,137800.0,46.942,46.9494,46.8073,46.8746,137800.0
2014-06-10 09:30:00,62.6,62.76,62.27,62.42,26300.0,46.8447,46.9644,46.5977,46.71,26300.0
2014-06-10 10:00:00,62.4,62.52,62.32,62.41,23600.0,46.695,46.7848,46.6352,46.7025,23600.0
2014-06-10 10:30:00,62.42,62.6,62.42,62.47,11800.0,46.71,46.8447,46.71,46.7474,11800.0
2014-06-10 11:00:00,62.45,62.54,62.44,62.48,12100.0,46.7324,46.7998,46.725,46.7549,12100.0
2014-06-10 11:30:00,62.5,62.54,62.49,62.52,9300.0,46.7699,46.7998,46.7624,46.7848,9300.0
2014-06-10 12:00:00,62.52,62.55,62.42,62.55,5900.0,46.7848,46.8073,46.71,46.8073,5900.0
2014-06-10 12:30:00,62.58,62.6,62.43,62.46,13600.0,46.8297,46.8447,46.7175,46.7399,13600.0
2014-06-10 13:00:00,62.5,62.52,62.37,62.41,6700.0,46.7699,46.7848,46.6726,46.7025,6700.0
2014-06-10 13:30:00,62.43,62.53,62.4,62.53,9000.0,46.7175,46.7923,46.695,46.7923,9000.0
2014-06-10 14:00:00,62.53,62.53,62.45,62.49,17000.0,46.7923,46.7923,46.7324,46.7624,17000.0
2014-06-10 14:30:00,62.5,62.51,62.45,62.46,18900.0,46.7699,46.7773,46.7324,46.7399,18900.0
2014-06-10 15:00:00,62.46,62.61,62.46,62.55,26400.0,46.7399,46.8522,46.7399,46.8073,26400.0
2014-06-10 15:30:00,62.55,62.73,62.54,62.68,101700.0,46.8073,46.942,46.7998,46.9045,101700.0
2014-06-11 09:30:00,62.34,62.37,62.05,62.13,41300.0,46.6501,46.6726,46.4331,46.493,41300.0
2014-06-11 10:00:00,62.12,62.31,62.09,62.15,14800.0,46.4855,46.6277,46.463,46.5079,14800.0
2014-06-11 10:30:00,62.12,62.16,62.01,62.02,11400.0,46.4855,46.5154,46.4032,46.4107,11400.0
2014-06-11 11:00:00,62.05,62.1,61.98,62.04,15500.0,46.4331,46.4705,46.3807,46.4256,15500.0
2014-06-11 11:30:00,62.05,62.12,61.99,62.12,7400.0,46.4331,46.4855,46.3882,46.4855,7400.0
2014-06-11 12:00:00,62.15,62.19,62.09,62.11,7700.0,46.5079,46.5379,46.463,46.478,7700.0
2014-06-11 12:30:00,62.12,62.16,62.1,62.15,7600.0,46.4855,46.5154,46.4705,46.5079,7600.0
2014-06-11 13:00:00,62.16,62.16,62.04,62.14,10600.0,46.5154,46.5154,46.4256,46.5005,10600.0
2014-06-11 13:30:00,62.17,62.21,62.07,62.07,12100.0,46.5229,46.5528,46.4481,46.4481,12100.0
2014-06-11 14:00:00,62.05,62.07,61.98,62.06,13300.0,46.4331,46.4481,46.3807,46.4406,13300.0
2014-06-11 14:30:00,62.06,62.12,62.02,62.07,16200.0,46.4406,46.4855,46.4107,46.4481,16200.0
2014-06-11 15:00:00,62.08,62.13,62.05,62.11,40800.0,46.4556,46.493,46.4331,46.478,40800.0
2014-06-11 15:30:00,62.12,62.17,62.02,62.11,98900.0,46.4855,46.5229,46.4107,46.478,98900.0
2014-06-12 09:30:00,62.15,62.24,61.85,62.17,55500.0,46.5079,46.5753,46.2834,46.5229,55500.0
2014-06-12 10:00:00,62.15,62.29,61.91,61.91,16400.0,46.5079,46.6127,46.3283,46.3283,16400.0
2014-06-12 10:30:00,61.91,62.02,61.79,62.0,21000.0,46.3283,46.4107,46.2385,46.3957,21000.0
2014-06-12 11:00:00,62.01,62.5,61.99,62.5,105700.0,46.4032,46.7699,46.3882,46.7699,105700.0
2014-06-12 11:30:00,62.5,62.62,62.46,62.52,118300.0,46.7699,46.8597,46.7399,46.7848,118300.0
2014-06-12 12:00:00,62.52,62.54,62.46,62.54,22900.0,46.7848,46.7998,46.7399,46.7998,22900.0
2014-06-12 12:30:00,62.52,62.53,62.27,62.34,18500.0,46.7848,46.7923,46.5977,46.6501,18500.0
2014-06-12 13:00:00,62.36,62.36,62.24,62.29,18600.0,46.6651,46.6651,46.5753,46.6127,18600.0
2014-06-12 13:30:00,62.3,62.3,62.03,62.08,34400.0,46.6202,46.6202,46.4181,46.4556,34400.0
2014-06-12 14:00:00,62.07,62.21,62.07,62.07,16400.0,46.4481,46.5528,46.4481,46.4481,16400.0
2014-06-12 14:30:00,62.09,62.16,62.04,62.14,34300.0,46.463,46.5154,46.4256,46.5005,34300.0
2014-06-12 15:00:00,62.13,62.22,62.05,62.09,84700.0,46.493,46.5603,46.4331,46.463,84700.0
2014-06-12 15:30:00,62.09,62.26,61.98,62.19,98500.0,46.463,46.5903,46.3807,46.5379,98500.0
2014-06-13 09:30:00,62.3,62.77,62.04,62.11,26600.0,46.6202,46.9719,46.4256,46.478,26600.0
2014-06-13 10:00:00,62.1,62.39,62.04,62.3,17700.0,46.4705,46.6875,46.4256,46.6202,17700.0
2014-06-13 10:30:00,62.3,62.52,62.2,62.21,23100.0,46.6202,46.7848,46.5454,46.5528,23100.0
2014-06-13 11:00:00,62.23,62.34,62.09,62.1,18000.0,46.5678,46.6501,46.463,46.4705,18000.0
2014-06-13 11:30:00,62.1,62.1,61.98,62.02,14800.0,46.4705,46.4705,46.3807,46.4107,14800.0
2014-06-13 12:00:00,62.03,62.26,62.02,62.23,27600.0,46.4181,46.5903,46.4107,46.5678,27600.0
2014-06-13 12:30:00,62.23,62.23,62.17,62.2,54100.0,46.5678,46.5678,46.5229,46.5454,54100.0
2014-06-13 13:00:00,62.2,62.25,62.1,62.19,12300.0,46.5454,46.5828,46.4705,46.5379,12300.0
2014-06-13 13:30:00,62.18,62.18,62.04,62.11,31000.0,46.5304,46.5304,46.4256,46.478,31000.0
2014-06-13 14:00:00,62.1,62.12,62.02,62.09,13900.0,46.4705,46.4855,46.4107,46.463,13900.0
2014-06-13 14:30:00,62.09,62.14,62.03,62.14,22300.0,46.463,46.5005,46.4181,46.5005,22300.0
2014-06-13 15:00:00,62.14,62.27,62.05,62.07,51200.0,46.5005,46.5977,46.4331,46.4481,51200.0
2014-06-13 15:30:00,62.06,62.22,62.04,62.21,129500.0,46.4406,46.5603,46.4256,46.5528,129500.0
2014-06-16 09:30:00,62.02,62.22,61.65,62.12,63300.0,46.4107,46.5603,46.1338,46.4855,63300.0
2014-06-16 10:00:00,62.14,62.45,62.14,62.31,96100.0,46.5005,46.7324,46.5005,46.6277,96100.0
2014-06-16 10:30:00,62.33,62.54,62.26,62.54,54500.0,46.6426,46.7998,46.5903,46.7998,54500.0
2014-06-16 11:00:00,62.52,62.55,62.26,62.3,67200.0,46.7848,46.8073,46.5903,46.6202,67200.0
2014-06-16 11:30:00,62.28,62.29,62.13,62.2,34600.0,46.6052,46.6127,46.493,46.5454,34600.0
2014-06-16 12:00:00,62.2,62.4,62.2,62.37,31800.0,46.5454,46.695,46.5454,46.6726,31800.0
2014-06-16 12:30:00,62.37,62.38,62.29,62.37,25700.0,46.6726,46.6801,46.6127,46.6726,25700.0
2014-06-16 13:00:00,62.34,62.47,62.34,62.45,23200.0,46.6501,46.7474,46.6501,46.7324,23200.0
2014-06-16 13:30:00,62.44,62.53,62.4,62.41,34500.0,46.725,46.7923,46.695,46.7025,34500.0
2014-06-16 14:00:00,62.41,62.46,62.32,62.32,30000.0,46.7025,46.7399,46.6352,46.6352,30000.0
2014-06-16 14:30:00,62.31,62.33,62.21,62.21,45300.0,46.6277,46.6426,46.5528,46.5528,45300.0
2014-06-16 15:00:00,62.19,62.2,62.03,62.11,84900.0,46.5379,46.5454,46.4181,46.478,84900.0
2014-06-16 15:30:00,62.1,62.34,62.09,62.24,198700.0,46.4705,46.6501,46.463,46.5753,198700.0
2014-06-17 09:30:00,61.97,62.81,61.81,62.71,68700.0,46.3732,47.0018,46.2535,46.927,68700.0
2014-06-17 10:00:00,62.73,63.3,62.71,63.3,96000.0,46.942,47.3685,46.927,47.3685,96000.0
2014-06-17 10:30:00,63.28,63.28,62.8,62.95,70900.0,47.3535,47.3535,46.9943,47.1066,70900.0
2014-06-17 11:00:00,62.96,63.32,62.9,63.32,40500.0,47.1141,47.3835,47.0692,47.3835,40500.0
2014-06-17 11:30:00,63.32,63.76,63.31,63.75,159500.0,47.3835,47.7127,47.376,47.7052,159500.0
2014-06-17 12:00:00,63.76,64.17,63.74,63.9,161900.0,47.7127,48.0195,47.6978,47.8175,161900.0
2014-06-17 12:30:00,63.89,64.45,63.77,64.26,215700.0,47.81,48.2291,47.7202,48.0869,215700.0
2014-06-17 13:00:00,64.26,64.88,64.07,64.86,200600.0,48.0869,48.5508,47.9447,48.5359,200600.0
2014-06-17 13:30:00,64.86,64.97,64.28,64.33,166600.0,48.5359,48.6182,48.1019,48.1393,166600.0
2014-06-17 14:00:00,64.32,64.32,64.06,64.15,79200.0,48.1318,48.1318,47.9372,48.0046,79200.0
2014-06-17 14:30:00,64.15,64.16,64.03,64.1,60300.0,48.0046,48.0121,47.9148,47.9672,60300.0
2014-06-17 15:00:00,64.09,64.09,63.83,63.88,66300.0,47.9597,47.9597,47.7651,47.8025,66300.0
2014-06-17 15:30:00,63.88,63.95,63.81,63.9,602000.0,47.8025,47.8549,47.7501,47.8175,602000.0
2014-06-18 09:30:00,63.83,64.03,63.43,63.82,109400.0,47.7651,47.9148,47.4658,47.7576,109400.0
2014-06-18 10:00:00,63.82,64.01,63.73,63.87,65600.0,47.7576,47.8998,47.6903,47.795,65600.0
2014-06-18 10:30:00,63.87,64.09,63.74,63.74,193000.0,47.795,47.9597,47.6978,47.6978,193000.0
2014-06-18 11:00:00,63.74,63.9,63.71,63.74,94500.0,47.6978,47.8175,47.6753,47.6978,94500.0
2014-06-18 11:30:00,63.76,64.13,63.75,64.0,112900.0,47.7127,47.9896,47.7052,47.8923,112900.0
2014-06-18 12:00:00,64.0,64.05,63.96,64.04,111900.0,47.8923,47.9297,47.8624,47.9223,111900.0
2014-06-18 12:30:00,64.04,64.31,64.0,64.28,173800.0,47.9223,48.1243,47.8923,48.1019,173800.0
2014-06-18 13:00:00,64.27,64.28,64.15,64.2,35200.0,48.0944,48.1019,48.0046,48.042,35200.0
2014-06-18 13:30:00,64.2,64.21,64.14,64.15,75500.0,48.042,48.0495,47.9971,48.0046,75500.0
2014-06-18 14:00:00,64.15,64.65,64.07,64.56,258300.0,48.0046,48.3787,47.9447,48.3114,258300.0
2014-06-18 14:30:00,64.56,64.72,64.17,64.23,110400.0,48.3114,48.4311,48.0195,48.0644,110400.0
2014-06-18 15:00:00,64.26,64.42,64.22,64.32,312000.0,48.0869,48.2066,48.057,48.1318,312000.0
2014-06-18 15:30:00,64.33,64.52,64.3,64.39,269900.0,48.1393,48.2815,48.1168,48.1842,269900.0
2014-06-19 09:30:00,64.54,64.57,63.9,64.0,79500.0,48.2964,48.3189,47.8175,47.8923,79500.0
2014-06-19 10:00:00,64.06,64.11,63.93,64.0,47100.0,47.9372,47.9746,47.8399,47.8923,47100.0
2014-06-19 10:30:00,64.0,64.15,63.92,63.92,55700.0,47.8923,48.0046,47.8325,47.8325,55700.0
2014-06-19 11:00:00,63.95,64.03,63.87,63.9,42500.0,47.8549,47.9148,47.795,47.8175,42500.0
2014-06-19 11:30:00,63.88,64.04,63.82,64.04,69200.0,47.8025,47.9223,47.7576,47.9223,69200.0
2014-06-19 12:00:00,64.03,64.03,63.95,63.96,28800.0,47.9148,47.9148,47.8549,47.8624,28800.0
2014-06-19 12:30:00,63.96,64.04,63.95,64.01,20000.0,47.8624,47.9223,47.8549,47.8998,20000.0
2014-06-19 13:00:00,64.01,64.03,63.88,64.03,25700.0,47.8998,47.9148,47.8025,47.9148,25700.0
2014-06-19 13:30:00,64.06,64.15,63.98,63.98,50700.0,47.9372,48.0046,47.8774,47.8774,50700.0
2014-06-19 14:00:00,63.97,64.01,63.86,63.86,77300.0,47.8699,47.8998,47.7876,47.7876,77300.0
2014-06-19 14:30:00,63.85,63.91,63.72,63.88,55700.0,47.7801,47.825,47.6828,47.8025,55700.0
2014-06-19 15:00:00,63.89,64.13,63.88,64.13,67300.0,47.81,47.9896,47.8025,47.9896,67300.0
2014-06-19 15:30:00,64.13,64.14,63.99,64.12,164600.0,47.9896,47.9971,47.8848,47.9821,164600.0
2014-06-20 09:30:00,64.51,64.51,64.12,64.3,296100.0,48.274,48.274,47.9821,48.1168,296100.0
2014-06-20 10:00:00,64.3,64.3,64.11,64.18,48300.0,48.1168,48.1168,47.9746,48.027,48300.0
2014-06-20 10:30:00,64.19,64.35,64.13,64.3,42700.0,48.0345,48.1542,47.9896,48.1168,42700.0
2014-06-20 11:00:00,64.3,64.3,64.19,64.19,20400.0,48.1168,48.1168,48.0345,48.0345,20400.0
2014-06-20 11:30:00,64.19,64.32,64.18,64.2,21700.0,48.0345,48.1318,48.027,48.042,21700.0
2014-06-20 12:00:00,64.2,64.22,64.05,64.05,46400.0,48.042,48.057,47.9297,47.9297,46400.0
2014-06-20 12:30:00,64.05,64.08,63.96,63.98,34600.0,47.9297,47.9522,47.8624,47.8774,34600.0
2014-06-20 13:00:00,63.98,64.03,63.9,63.99,27400.0,47.8774,47.9148,47.8175,47.8848,27400.0
2014-06-20 13:30:00,63.99,63.99,63.87,63.88,20000.0,47.8848,47.8848,47.795,47.8025,20000.0
2014-06-20 14:00:00,63.87,63.96,63.83,63.95,35000.0,47.795,47.8624,47.7651,47.8549,35000.0
2014-06-20 14:30:00,63.94,63.95,63.86,63.9,22700.0,47.8474,47.8549,47.7876,47.8175,22700.0
2014-06-20 15:00:00,63.9,64.31,63.9,64.3,89700.0,47.8175,48.1243,47.8175,48.1168,89700.0
2014-06-20 15:30:00,64.31,64.5,64.26,64.28,413800.0,48.1243,48.2665,48.0869,48.1019,413800.0
2014-06-23 09:30:00,64.16,64.47,63.75,64.15,158600.0,48.0121,48.244,47.7052,48.0046,158600.0
2014-06-23 10:00:00,64.16,64.31,64.1,64.23,120000.0,48.0121,48.1243,47.9672,48.0644,120000.0
2014-06-23 10:30:00,64.24,64.26,64.09,64.11,33000.0,48.0719,48.0869,47.9597,47.9746,33000.0
2014-06-23 11:00:00,64.11,64.18,64.08,64.08,26100.0,47.9746,48.027,47.9522,47.9522,26100.0
2014-06-23 11:30:00,64.08,64.18,64.03,64.04,36300.0,47.9522,48.027,47.9148,47.9223,36300.0
2014-06-23 12:00:00,64.05,64.13,64.05,64.11,13700.0,47.9297,47.9896,47.9297,47.9746,13700.0
2014-06-23 12:30:00,64.12,64.2,64.12,64.15,9200.0,47.9821,48.042,47.9821,48.0046,9200.0
2014-06-23 13:00:00,64.14,64.14,64.04,64.04,15000.0,47.9971,47.9971,47.9223,47.9223,15000.0
2014-06-23 13:30:00,64.04,64.05,63.93,63.98,22900.0,47.9223,47.9297,47.8399,47.8774,22900.0
2014-06-23 14:00:00,63.98,64.02,63.97,64.02,21000.0,47.8774,47.9073,47.8699,47.9073,21000.0
2014-06-23 14:30:00,64.01,64.05,63.97,64.04,34100.0,47.8998,47.9297,47.8699,47.9223,34100.0
2014-06-23 15:00:00,64.05,64.07,64.0,64.04,38500.0,47.9297,47.9447,47.8923,47.9223,38500.0
2014-06-23 15:30:00,64.03,64.15,64.02,64.11,85300.0,47.9148,48.0046,47.9073,47.9746,85300.0
2014-06-24 09:30:00,63.87,64.23,63.84,64.09,55700.0,47.795,48.0644,47.7726,47.9597,55700.0
2014-06-24 10:00:00,64.1,64.42,64.0,64.42,218900.0,47.9672,48.2066,47.8923,48.2066,218900.0
2014-06-24 10:30:00,64.46,64.5,64.34,64.38,40800.0,48.2366,48.2665,48.1468,48.1767,40800.0
2014-06-24 11:00:00,64.42,64.61,64.26,64.58,158200.0,48.2066,48.3488,48.0869,48.3264,158200.0
2014-06-24 11:30:00,64.58,64.62,64.5,64.55,10000.0,48.3264,48.3563,48.2665,48.3039,10000.0
2014-06-24 12:00:00,64.58,64.58,64.43,64.44,6500.0,48.3264,48.3264,48.2141,48.2216,6500.0
2014-06-24 12:30:00,64.42,64.46,64.39,64.39,12400.0,48.2066,48.2366,48.1842,48.1842,12400.0
2014-06-24 13:00:00,64.39,64.39,64.07,64.17,22800.0,48.1842,48.1842,47.9447,48.0195,22800.0
2014-06-24 13:30:00,64.17,64.22,64.09,64.09,12600.0,48.0195,48.057,47.9597,47.9597,12600.0
2014-06-24 14:00:00,64.08,64.2,64.02,64.05,18300.0,47.9522,48.042,47.9073,47.9297,18300.0
2014-06-24 14:30:00,64.06,64.18,64.04,64.1,101600.0,47.9372,48.027,47.9223,47.9672,101600.0
2014-06-24 15:00:00,64.09,64.09,63.78,63.85,95300.0,47.9597,47.9597,47.7277,47.7801,95300.0
2014-06-24 15:30:00,63.85,64.01,63.78,63.88,107200.0,47.7801,47.8998,47.7277,47.8025,107200.0
2014-06-25 09:30:00,63.63,64.05,63.32,64.01,45500.0,47.6155,47.9297,47.3835,47.8998,45500.0
2014-06-25 10:00:00,63.97,64.15,63.71,63.82,100100.0,47.8699,48.0046,47.6753,47.7576,100100.0
2014-06-25 10:30:00,63.8,64.04,63.71,64.04,65600.0,47.7427,47.9223,47.6753,47.9223,65600.0
2014-06-25 11:00:00,64.03,64.06,63.8,63.83,23700.0,47.9148,47.9372,47.7427,47.7651,23700.0
2014-06-25 11:30:00,63.85,63.88,63.65,63.79,18300.0,47.7801,47.8025,47.6304,47.7352,18300.0
2014-06-25 12:00:00,63.78,63.83,63.65,63.75,25800.0,47.7277,47.7651,47.6304,47.7052,25800.0
2014-06-25 12:30:00,63.75,63.83,63.68,63.78,9700.0,47.7052,47.7651,47.6529,47.7277,9700.0
2014-06-25 13:00:00,63.92,63.95,63.84,63.87,9100.0,47.8325,47.8549,47.7726,47.795,9100.0
2014-06-25 13:30:00,63.9,64.07,63.88,64.07,22400.0,47.8175,47.9447,47.8025,47.9447,22400.0
2014-06-25 14:00:00,64.06,64.16,64.01,64.13,16500.0,47.9372,48.0121,47.8998,47.9896,16500.0
2014-06-25 14:30:00,64.13,64.16,63.97,64.01,17900.0,47.9896,48.0121,47.8699,47.8998,17900.0
2014-06-25 15:00:00,64.01,64.13,63.99,64.01,33500.0,47.8998,47.9896,47.8848,47.8998,33500.0
2014-06-25 15:30:00,64.0,64.2,63.98,64.16,130400.0,47.8923,48.042,47.8774,48.0121,130400.0
2014-06-26 09:30:00,64.04,64.19,63.09,63.14,96700.0,47.9223,48.0345,47.2114,47.2488,96700.0
2014-06-26 10:00:00,63.16,63.8,63.16,63.79,53000.0,47.2637,47.7427,47.2637,47.7352,53000.0
2014-06-26 10:30:00,63.8,63.81,63.57,63.66,37700.0,47.7427,47.7501,47.5706,47.6379,37700.0
2014-06-26 11:00:00,63.67,63.9,63.66,63.78,47700.0,47.6454,47.8175,47.6379,47.7277,47700.0
2014-06-26 11:30:00,63.83,63.84,63.68,63.72,15600.0,47.7651,47.7726,47.6529,47.6828,15600.0
2014-06-26 12:00:00,63.76,63.86,63.69,63.86,23400.0,47.7127,47.7876,47.6604,47.7876,23400.0
2014-06-26 12:30:00,63.87,63.88,63.77,63.86,35100.0,47.795,47.8025,47.7202,47.7876,35100.0
2014-06-26 13:00:00,63.85,64.1,63.83,64.07,26100.0,47.7801,47.9672,47.7651,47.9447,26100.0
2014-06-26 13:30:00,64.08,64.09,63.97,63.98,25200.0,47.9522,47.9597,47.8699,47.8774,25200.0
2014-06-26 14:00:00,63.98,64.0,63.86,63.98,26000.0,47.8774,47.8923,47.7876,47.8774,26000.0
2014-06-26 14:30:00,63.98,64.08,63.96,63.99,26400.0,47.8774,47.9522,47.8624,47.8848,26400.0
2014-06-26 15:00:00,64.01,64.07,63.93,63.95,54200.0,47.8998,47.9447,47.8399,47.8549,54200.0
2014-06-26 15:30:00,63.95,64.08,63.95,64.06,88700.0,47.8549,47.9522,47.8549,47.9372,88700.0
2014-06-27 09:30:00,63.91,64.37,63.69,64.33,36300.0,47.825,48.1692,47.6604,48.1393,36300.0
2014-06-27 10:00:00,64.34,64.38,64.05,64.22,79500.0,48.1468,48.1767,47.9297,48.057,79500.0
2014-06-27 10:30:00,64.25,64.48,64.22,64.35,32400.0,48.0794,48.2515,48.057,48.1542,32400.0
2014-06-27 11:00:00,64.35,64.42,64.17,64.21,18900.0,48.1542,48.2066,48.0195,48.0495,18900.0
2014-06-27 11:30:00,64.2,64.35,64.15,64.31,12700.0,48.042,48.1542,48.0046,48.1243,12700.0
2014-06-27 12:00:00,64.29,64.31,64.17,64.24,9800.0,48.1093,48.1243,48.0195,48.0719,9800.0
2014-06-27 12:30:00,64.26,64.29,64.18,64.19,9500.0,48.0869,48.1093,48.027,48.0345,9500.0
2014-06-27 13:00:00,64.2,64.23,63.95,64.03,9600.0,48.042,48.0644,47.8549,47.9148,9600.0
2014-06-27 13:30:00,64.03,64.1,63.95,64.07,10800.0,47.9148,47.9672,47.8549,47.9447,10800.0
2014-06-27 14:00:00,64.06,64.15,64.03,64.04,13200.0,47.9372,48.0046,47.9148,47.9223,13200.0
2014-06-27 14:30:00,64.03,64.17,64.0,64.08,39800.0,47.9148,48.0195,47.8923,47.9522,39800.0
2014-06-27 15:00:00,64.09,64.36,64.07,64.3,28600.0,47.9597,48.1617,47.9447,48.1168,28600.0
2014-06-27 15:30:00,64.32,64.52,64.32,64.45,88500.0,48.1318,48.2815,48.1318,48.2291,88500.0
2014-06-30 09:30:00,64.47,64.9,64.21,64.61,70400.0,48.244,48.5658,48.0495,48.3488,70400.0
2014-06-30 10:00:00,64.58,64.78,64.39,64.57,111100.0,48.3264,48.476,48.1842,48.3189,111100.0
2014-06-30 10:30:00,64.58,64.64,64.24,64.34,48000.0,48.3264,48.3713,48.0719,48.1468,48000.0
2014-06-30 11:00:00,64.35,64.55,64.29,64.4,41200.0,48.1542,48.3039,48.1093,48.1917,41200.0
2014-06-30 11:30:00,64.4,64.4,64.25,64.3,34300.0,48.1917,48.1917,48.0794,48.1168,34300.0
2014-06-30 12:00:00,64.32,64.32,64.21,64.32,30100.0,48.1318,48.1318,48.0495,48.1318,30100.0
2014-06-30 12:30:00,64.32,64.41,64.31,64.38,20800.0,48.1318,48.1991,48.1243,48.1767,20800.0
2014-06-30 13:00:00,64.38,64.4,64.33,64.37,20700.0,48.1767,48.1917,48.1393,48.1692,20700.0
2014-06-30 13:30:00,64.38,64.45,64.31,64.43,31300.0,48.1767,48.2291,48.1243,48.2141,31300.0
2014-06-30 14:00:00,64.44,64.61,64.43,64.6,38300.0,48.2216,48.3488,48.2141,48.3413,38300.0
2014-06-30 14:30:00,64.6,64.61,64.33,64.34,71700.0,48.3413,48.3488,48.1393,48.1468,71700.0
2014-06-30 15:00:00,64.32,64.43,64.22,64.23,121700.0,48.1318,48.2141,48.057,48.0644,121700.0
2014-06-30 15:30:00,64.23,64.34,64.11,64.22,263500.0,48.0644,48.1468,47.9746,48.057,263500.0
2014-07-01 09:30:00,64.51,64.99,64.38,64.5,95000.0,48.274,48.6332,48.1767,48.2665,95000.0
2014-07-01 10:00:00,64.44,64.62,64.36,64.42,39500.0,48.2216,48.3563,48.1617,48.2066,39500.0
2014-07-01 10:30:00,64.42,64.65,64.41,64.55,47700.0,48.2066,48.3787,48.1991,48.3039,47700.0
2014-07-01 11:00:00,64.56,64.71,64.53,64.54,60500.0,48.3114,48.4236,48.2889,48.2964,60500.0
2014-07-01 11:30:00,64.54,64.59,64.42,64.42,45600.0,48.2964,48.3338,48.2066,48.2066,45600.0
2014-07-01 12:00:00,64.42,64.45,64.39,64.4,36000.0,48.2066,48.2291,48.1842,48.1917,36000.0
2014-07-01 12:30:00,64.39,64.5,64.38,64.49,31500.0,48.1842,48.2665,48.1767,48.259,31500.0
2014-07-01 13:00:00,64.49,64.77,64.48,64.7,25800.0,48.259,48.4685,48.2515,48.4162,25800.0
2014-07-01 13:30:00,64.7,64.73,64.61,64.64,26700.0,48.4162,48.4386,48.3488,48.3713,26700.0
2014-07-01 14:00:00,64.65,64.66,64.39,64.41,46000.0,48.3787,48.3862,48.1842,48.1991,46000.0
2014-07-01 14:30:00,64.41,64.43,64.24,64.3,53500.0,48.1991,48.2141,48.0719,48.1168,53500.0
2014-07-01 15:00:00,64.3,64.43,64.23,64.41,73000.0,48.1168,48.2141,48.0644,48.1991,73000.0
2014-07-01 15:30:00,64.42,64.54,64.4,64.5,217700.0,48.2066,48.2964,48.1917,48.2665,217700.0
2014-07-02 09:30:00,64.31,64.92,64.2,64.57,84100.0,48.1243,48.5808,48.042,48.3189,84100.0
2014-07-02 10:00:00,64.59,64.73,64.21,64.26,106400.0,48.3338,48.4386,48.0495,48.0869,106400.0
2014-07-02 10:30:00,64.24,64.33,64.13,64.21,53500.0,48.0719,48.1393,47.9896,48.0495,53500.0
2014-07-02 11:00:00,64.22,64.3,64.01,64.07,53800.0,48.057,48.1168,47.8998,47.9447,53800.0
2014-07-02 11:30:00,64.07,64.13,64.03,64.08,18600.0,47.9447,47.9896,47.9148,47.9522,18600.0
2014-07-02 12:00:00,64.08,64.16,64.07,64.13,32100.0,47.9522,48.0121,47.9447,47.9896,32100.0
2014-07-02 12:30:00,64.11,64.13,64.02,64.11,23500.0,47.9746,47.9896,47.9073,47.9746,23500.0
2014-07-02 13:00:00,64.1,64.12,64.01,64.07,31900.0,47.9672,47.9821,47.8998,47.9447,31900.0
2014-07-02 13:30:00,64.07,64.16,64.01,64.16,30600.0,47.9447,48.0121,47.8998,48.0121,30600.0
2014-07-02 14:00:00,64.15,64.19,64.11,64.16,30700.0,48.0046,48.0345,47.9746,48.0121,30700.0
2014-07-02 14:30:00,64.17,64.23,64.01,64.05,76300.0,48.0195,48.0644,47.8998,47.9297,76300.0
2014-07-02 15:00:00,64.06,64.08,64.02,64.05,61100.0,47.9372,47.9522,47.9073,47.9297,61100.0
2014-07-02 15:30:00,64.06,64.12,63.98,64.06,217000.0,47.9372,47.9821,47.8774,47.9372,217000.0
2014-07-03 09:30:00,64.12,65.28,64.12,64.77,146700.0,47.9821,48.8502,47.9821,48.4685,146700.0
2014-07-03 10:00:00,64.76,64.97,64.65,64.78,74600.0,48.4611,48.6182,48.3787,48.476,74600.0
2014-07-03 10:30:00,64.8,64.94,64.67,64.91,66200.0,48.491,48.5957,48.3937,48.5733,66200.0
2014-07-03 11:00:00,64.92,64.94,64.73,64.89,36400.0,48.5808,48.5957,48.4386,48.5583,36400.0
2014-07-03 11:30:00,64.89,64.91,64.78,64.82,37500.0,48.5583,48.5733,48.476,48.5059,37500.0
2014-07-03 12:00:00,64.83,65.0,64.83,64.94,40000.0,48.5134,48.6406,48.5134,48.5957,40000.0
2014-07-03 12:30:00,64.93,64.93,64.8,64.9,101600.0,48.5883,48.5883,48.491,48.5658,101600.0
2014-07-07 09:30:00,64.79,64.81,64.08,64.31,76000.0,48.4835,48.4985,47.9522,48.1243,76000.0
2014-07-07 10:00:00,64.34,64.54,64.27,64.45,22000.0,48.1468,48.2964,48.0944,48.2291,22000.0
2014-07-07 10:30:00,64.42,64.54,64.34,64.38,22400.0,48.2066,48.2964,48.1468,48.1767,22400.0
2014-07-07 11:00:00,64.34,64.43,64.31,64.38,20500.0,48.1468,48.2141,48.1243,48.1767,20500.0
2014-07-07 11:30:00,64.36,64.53,64.34,64.53,27000.0,48.1617,48.2889,48.1468,48.2889,27000.0
2014-07-07 12:00:00,64.52,64.74,64.47,64.7,26000.0,48.2815,48.4461,48.244,48.4162,26000.0
2014-07-07 12:30:00,64.69,64.78,64.67,64.74,27700.0,48.4087,48.476,48.3937,48.4461,27700.0
2014-07-07 13:00:00,64.72,64.73,64.64,64.67,16000.0,48.4311,48.4386,48.3713,48.3937,16000.0
2014-07-07 13:30:00,64.69,64.82,64.68,64.77,28700.0,48.4087,48.5059,48.4012,48.4685,28700.0
2014-07-07 14:00:00,64.78,64.83,64.7,64.71,33000.0,48.476,48.5134,48.4162,48.4236,33000.0
2014-07-07 14:30:00,64.72,64.72,64.55,64.67,21700.0,48.4311,48.4311,48.3039,48.3937,21700.0
2014-07-07 15:00:00,64.68,64.73,64.64,64.7,26600.0,48.4012,48.4386,48.3713,48.4162,26600.0
2014-07-07 15:30:00,64.7,64.82,64.59,64.81,137800.0,48.4162,48.5059,48.3338,48.4985,137800.0
2014-07-08 09:30:00,64.52,64.56,64.09,64.45,52000.0,48.2815,48.3114,47.9597,48.2291,52000.0
2014-07-08 10:00:00,64.42,64.43,64.13,64.21,44200.0,48.2066,48.2141,47.9896,48.0495,44200.0
2014-07-08 10:30:00,64.19,64.28,64.11,64.18,19100.0,48.0345,48.1019,47.9746,48.027,19100.0
2014-07-08 11:00:00,64.14,64.16,63.85,63.86,29600.0,47.9971,48.0121,47.7801,47.7876,29600.0
2014-07-08 11:30:00,63.84,64.1,63.84,63.98,61700.0,47.7726,47.9672,47.7726,47.8774,61700.0
2014-07-08 12:00:00,63.99,64.06,63.94,64.03,37900.0,47.8848,47.9372,47.8474,47.9148,37900.0
2014-07-08 12:30:00,64.04,64.08,63.91,64.08,22800.0,47.9223,47.9522,47.825,47.9522,22800.0
2014-07-08 13:00:00,64.06,64.24,64.03,64.19,16400.0,47.9372,48.0719,47.9148,48.0345,16400.0
2014-07-08 13:30:00,64.2,64.37,64.2,64.23,20700.0,48.042,48.1692,48.042,48.0644,20700.0
2014-07-08 14:00:00,64.23,64.26,64.14,64.2,16100.0,48.0644,48.0869,47.9971,48.042,16100.0
2014-07-08 14:30:00,64.2,64.2,64.04,64.11,21600.0,48.042,48.042,47.9223,47.9746,21600.0
2014-07-08 15:00:00,64.11,64.11,63.98,64.06,41900.0,47.9746,47.9746,47.8774,47.9372,41900.0
2014-07-08 15:30:00,64.06,64.14,63.99,64.13,97000.0,47.9372,47.9971,47.8848,47.9896,97000.0
2014-07-09 09:30:00,64.51,64.71,64.17,64.26,92000.0,48.274,48.4236,48.0195,48.0869,92000.0
2014-07-09 10:00:00,64.26,64.41,64.17,64.4,29200.0,48.0869,48.1991,48.0195,48.1917,29200.0
2014-07-09 10:30:00,64.38,64.56,64.36,64.38,19300.0,48.1767,48.3114,48.1617,48.1767,19300.0
2014-07-09 11:00:00,64.39,64.41,64.14,64.14,29800.0,48.1842,48.1991,47.9971,47.9971,29800.0
2014-07-09 11:30:00,64.14,64.17,63.88,63.91,41200.0,47.9971,48.0195,47.8025,47.825,41200.0
2014-07-09 12:00:00,63.92,63.94,63.77,63.84,41700.0,47.8325,47.8474,47.7202,47.7726,41700.0
2014-07-09 12:30:00,63.86,63.88,63.76,63.82,26400.0,47.7876,47.8025,47.7127,47.7576,26400.0
2014-07-09 13:00:00,63.81,64.03,63.81,63.85,39400.0,47.7501,47.9148,47.7501,47.7801,39400.0
2014-07-09 13:30:00,63.85,63.97,63.85,63.95,38500.0,47.7801,47.8699,47.7801,47.8549,38500.0
2014-07-09 14:00:00,63.94,64.1,63.85,64.03,128500.0,47.8474,47.9672,47.7801,47.9148,128500.0
2014-07-09 14:30:00,64.03,64.06,63.89,63.89,88900.0,47.9148,47.9372,47.81,47.81,88900.0
2014-07-09 15:00:00,63.88,63.92,63.81,63.9,58800.0,47.8025,47.8325,47.7501,47.8175,58800.0
2014-07-09 15:30:00,63.89,64.04,63.86,64.02,174600.0,47.81,47.9223,47.7876,47.9073,174600.0
2014-07-10 09:30:00,63.54,63.55,63.11,63.5,76000.0,47.5481,47.5556,47.2263,47.5182,76000.0
2014-07-10 10:00:00,63.48,63.62,63.37,63.61,31700.0,47.5032,47.608,47.4209,47.6005,31700.0
2014-07-10 10:30:00,63.58,63.7,63.47,63.68,27000.0,47.578,47.6678,47.4957,47.6529,27000.0
2014-07-10 11:00:00,63.67,63.72,63.58,63.64,25700.0,47.6454,47.6828,47.578,47.6229,25700.0
2014-07-10 11:30:00,63.62,63.67,63.49,63.65,27100.0,47.608,47.6454,47.5107,47.6304,27100.0
2014-07-10 12:00:00,63.65,63.78,63.6,63.77,31300.0,47.6304,47.7277,47.593,47.7202,31300.0
2014-07-10 12:30:00,63.76,63.89,63.75,63.88,26600.0,47.7127,47.81,47.7052,47.8025,26600.0
2014-07-10 13:00:00,63.89,64.01,63.8,63.98,58400.0,47.81,47.8998,47.7427,47.8774,58400.0
2014-07-10 13:30:00,63.99,64.05,63.91,63.91,30900.0,47.8848,47.9297,47.825,47.825,30900.0
2014-07-10 14:00:00,63.93,64.01,63.85,64.01,19300.0,47.8399,47.8998,47.7801,47.8998,19300.0
2014-07-10 14:30:00,63.99,63.99,63.8,63.82,29500.0,47.8848,47.8848,47.7427,47.7576,29500.0
2014-07-10 15:00:00,63.8,63.93,63.73,63.93,34000.0,47.7427,47.8399,47.6903,47.8399,34000.0
2014-07-10 15:30:00,63.91,63.94,63.8,63.83,79700.0,47.825,47.8474,47.7427,47.7651,79700.0
2014-07-11 09:30:00,63.83,63.96,63.36,63.93,61900.0,47.7651,47.8624,47.4134,47.8399,61900.0
2014-07-11 10:00:00,63.88,64.18,63.72,64.07,49100.0,47.8025,48.027,47.6828,47.9447,49100.0
2014-07-11 10:30:00,64.07,64.12,63.87,63.94,47200.0,47.9447,47.9821,47.795,47.8474,47200.0
2014-07-11 11:00:00,63.95,64.11,63.9,64.08,62500.0,47.8549,47.9746,47.8175,47.9522,62500.0
2014-07-11 11:30:00,64.1,64.28,64.06,64.08,59400.0,47.9672,48.1019,47.9372,47.9522,59400.0
2014-07-11 12:00:00,64.09,64.19,64.07,64.13,53300.0,47.9597,48.0345,47.9447,47.9896,53300.0
2014-07-11 12:30:00,64.12,64.26,64.1,64.22,42500.0,47.9821,48.0869,47.9672,48.057,42500.0
2014-07-11 13:00:00,64.23,64.29,64.2,64.29,29400.0,48.0644,48.1093,48.042,48.1093,29400.0
2014-07-11 13:30:00,64.29,64.31,64.21,64.24,22200.0,48.1093,48.1243,48.0495,48.0719,22200.0
2014-07-11 14:00:00,64.25,64.46,64.24,64.41,31300.0,48.0794,48.2366,48.0719,48.1991,31300.0
2014-07-11 14:30:00,64.4,64.45,64.38,64.4,31700.0,48.1917,48.2291,48.1767,48.1917,31700.0
2014-07-11 15:00:00,64.39,64.49,64.38,64.46,53700.0,48.1842,48.259,48.1767,48.2366,53700.0
2014-07-11 15:30:00,64.45,64.49,64.38,64.42,141500.0,48.2291,48.259,48.1767,48.2066,141500.0
2014-07-14 09:30:00,64.95,65.23,64.73,64.85,75200.0,48.6032,48.8128,48.4386,48.5284,75200.0
2014-07-14 10:00:00,64.87,65.06,64.78,64.81,52200.0,48.5434,48.6855,48.476,48.4985,52200.0
2014-07-14 10:30:00,64.82,64.97,64.81,64.91,55800.0,48.5059,48.6182,48.4985,48.5733,55800.0
2014-07-14 11:00:00,64.91,65.0,64.87,64.99,62500.0,48.5733,48.6406,48.5434,48.6332,62500.0
2014-07-14 11:30:00,64.99,65.04,64.75,64.75,37000.0,48.6332,48.6706,48.4536,48.4536,37000.0
2014-07-14 12:00:00,64.75,64.8,64.66,64.72,74100.0,48.4536,48.491,48.3862,48.4311,74100.0
2014-07-14 12:30:00,64.72,64.76,64.51,64.52,136700.0,48.4311,48.4611,48.274,48.2815,136700.0
2014-07-14 13:00:00,64.52,64.52,64.26,64.39,89800.0,48.2815,48.2815,48.0869,48.1842,89800.0
2014-07-14 13:30:00,64.4,64.47,64.39,64.43,50900.0,48.1917,48.244,48.1842,48.2141,50900.0
2014-07-14 14:00:00,64.43,64.48,64.32,64.41,47400.0,48.2141,48.2515,48.1318,48.1991,47400.0
2014-07-14 14:30:00,64.4,64.4,64.28,64.37,42000.0,48.1917,48.1917,48.1019,48.1692,42000.0
2014-07-14 15:00:00,64.37,64.37,64.23,64.3,55800.0,48.1692,48.1692,48.0644,48.1168,55800.0
2014-07-14 15:30:00,64.29,64.44,64.27,64.42,191300.0,48.1093,48.2216,48.0944,48.2066,191300.0
2014-07-15 09:30:00,64.47,65.2,64.44,64.97,55400.0,48.244,48.7903,48.2216,48.6182,55400.0
2014-07-15 10:00:00,64.97,65.08,64.7,64.81,39800.0,48.6182,48.7005,48.4162,48.4985,39800.0
2014-07-15 10:30:00,64.79,64.87,64.49,64.65,38800.0,48.4835,48.5434,48.259,48.3787,38800.0
2014-07-15 11:00:00,64.64,64.83,64.57,64.71,46900.0,48.3713,48.5134,48.3189,48.4236,46900.0
2014-07-15 11:30:00,64.69,64.77,64.42,64.44,77700.0,48.4087,48.4685,48.2066,48.2216,77700.0
2014-07-15 12:00:00,64.44,64.57,64.33,64.52,90700.0,48.2216,48.3189,48.1393,48.2815,90700.0
2014-07-15 12:30:00,64.52,64.56,64.45,64.51,109600.0,48.2815,48.3114,48.2291,48.274,109600.0
2014-07-15 13:00:00,64.5,64.66,64.47,64.61,79600.0,48.2665,48.3862,48.244,48.3488,79600.0
2014-07-15 13:30:00,64.64,64.72,64.61,64.64,35900.0,48.3713,48.4311,48.3488,48.3713,35900.0
2014-07-15 14:00:00,64.66,64.77,64.61,64.73,46500.0,48.3862,48.4685,48.3488,48.4386,46500.0
2014-07-15 14:30:00,64.73,64.73,64.54,64.64,97000.0,48.4386,48.4386,48.2964,48.3713,97000.0
2014-07-15 15:00:00,64.63,64.63,64.43,64.46,107000.0,48.3638,48.3638,48.2141,48.2366,107000.0
2014-07-15 15:30:00,64.46,64.56,64.43,64.48,268700.0,48.2366,48.3114,48.2141,48.2515,268700.0
2014-07-16 09:30:00,64.9,65.74,64.59,64.93,180200.0,48.5658,49.1944,48.3338,48.5883,180200.0
2014-07-16 10:00:00,64.89,64.97,64.35,64.52,105300.0,48.5583,48.6182,48.1542,48.2815,105300.0
2014-07-16 10:30:00,64.52,64.52,64.11,64.31,84400.0,48.2815,48.2815,47.9746,48.1243,84400.0
2014-07-16 11:00:00,64.29,64.48,64.14,64.29,57500.0,48.1093,48.2515,47.9971,48.1093,57500.0
2014-07-16 11:30:00,64.28,64.32,64.08,64.26,71600.0,48.1019,48.1318,47.9522,48.0869,71600.0
2014-07-16 12:00:00,64.28,64.43,64.23,64.43,49000.0,48.1019,48.2141,48.0644,48.2141,49000.0
2014-07-16 12:30:00,64.44,64.58,64.4,64.53,80400.0,48.2216,48.3264,48.1917,48.2889,80400.0
2014-07-16 13:00:00,64.54,64.63,64.49,64.56,41400.0,48.2964,48.3638,48.259,48.3114,41400.0
2014-07-16 13:30:00,64.58,64.61,64.28,64.36,72400.0,48.3264,48.3488,48.1019,48.1617,72400.0
2014-07-16 14:00:00,64.36,64.41,64.19,64.31,88900.0,48.1617,48.1991,48.0345,48.1243,88900.0
2014-07-16 14:30:00,64.32,64.36,63.92,64.13,69400.0,48.1318,48.1617,47.8325,47.9896,69400.0
2014-07-16 15:00:00,64.14,64.66,64.1,64.58,142100.0,47.9971,48.3862,47.9672,48.3264,142100.0
2014-07-16 15:30:00,64.58,64.58,64.29,64.48,206000.0,48.3264,48.3264,48.1093,48.2515,206000.0
2014-07-17 09:30:00,64.15,64.38,63.9,64.09,167300.0,48.0046,48.1767,47.8175,47.9597,167300.0
2014-07-17 10:00:00,64.12,64.68,64.1,64.43,125000.0,47.9821,48.4012,47.9672,48.2141,125000.0
2014-07-17 10:30:00,64.44,64.58,64.44,64.49,92500.0,48.2216,48.3264,48.2216,48.259,92500.0
2014-07-17 11:00:00,64.48,64.58,64.26,64.35,46700.0,48.2515,48.3264,48.0869,48.1542,46700.0
2014-07-17 11:30:00,64.33,64.49,64.28,64.37,29300.0,48.1393,48.259,48.1019,48.1692,29300.0
2014-07-17 12:00:00,64.37,64.49,64.31,64.45,73900.0,48.1692,48.259,48.1243,48.2291,73900.0
2014-07-17 12:30:00,64.45,64.53,64.4,64.49,48000.0,48.2291,48.2889,48.1917,48.259,48000.0
2014-07-17 13:00:00,64.49,64.6,64.44,64.5,46100.0,48.259,48.3413,48.2216,48.2665,46100.0
2014-07-17 13:30:00,64.5,64.51,64.43,64.5,54500.0,48.2665,48.274,48.2141,48.2665,54500.0
2014-07-17 14:00:00,64.49,64.51,64.39,64.48,41200.0,48.259,48.274,48.1842,48.2515,41200.0
2014-07-17 14:30:00,64.47,64.51,64.43,64.49,59700.0,48.244,48.274,48.2141,48.259,59700.0
2014-07-17 15:00:00,64.48,64.51,64.31,64.34,96100.0,48.2515,48.274,48.1243,48.1468,96100.0
2014-07-17 15:30:00,64.32,64.45,64.14,64.35,281000.0,48.1318,48.2291,47.9971,48.1542,281000.0
2014-07-18 09:30:00,64.7,64.79,64.27,64.62,144000.0,48.4162,48.4835,48.0944,48.3563,144000.0
2014-07-18 10:00:00,64.66,64.8,64.53,64.78,88100.0,48.3862,48.491,48.2889,48.476,88100.0
2014-07-18 10:30:00,64.8,65.18,64.79,65.18,95800.0,48.491,48.7753,48.4835,48.7753,95800.0
2014-07-18 11:00:00,65.15,65.19,64.94,65.01,45900.0,48.7529,48.7828,48.5957,48.6481,45900.0
2014-07-18 11:30:00,65.01,65.13,64.98,65.03,61200.0,48.6481,48.7379,48.6257,48.6631,61200.0
2014-07-18 12:00:00,65.03,65.11,65.01,65.06,37200.0,48.6631,48.723,48.6481,48.6855,37200.0
2014-07-18 12:30:00,65.07,65.09,64.99,64.99,64700.0,48.693,48.708,48.6332,48.6332,64700.0
2014-07-18 13:00:00,64.99,64.99,64.83,64.83,44800.0,48.6332,48.6332,48.5134,48.5134,44800.0
2014-07-18 13:30:00,64.82,64.95,64.79,64.91,39700.0,48.5059,48.6032,48.4835,48.5733,39700.0
2014-07-18 14:00:00,64.9,64.98,64.79,64.98,77100.0,48.5658,48.6257,48.4835,48.6257,77100.0
2014-07-18 14:30:00,64.98,65.0,64.92,64.98,48500.0,48.6257,48.6406,48.5808,48.6257,48500.0
2014-07-18 15:00:00,64.98,65.05,64.9,64.91,93600.0,48.6257,48.6781,48.5658,48.5733,93600.0
2014-07-18 15:30:00,64.92,65.02,64.85,65.02,213700.0,48.5808,48.6556,48.5284,48.6556,213700.0
2014-07-21 09:30:00,64.56,65.21,64.56,65.05,92500.0,48.3114,48.7978,48.3114,48.6781,92500.0
2014-07-21 10:00:00,65.04,65.1,64.89,65.02,58000.0,48.6706,48.7155,48.5583,48.6556,58000.0
2014-07-21 10:30:00,65.02,65.1,64.89,65.01,67800.0,48.6556,48.7155,48.5583,48.6481,67800.0
2014-07-21 11:00:00,64.99,65.2,64.93,65.18,66000.0,48.6332,48.7903,48.5883,48.7753,66000.0
2014-07-21 11:30:00,65.16,65.19,65.02,65.12,42400.0,48.7604,48.7828,48.6556,48.7304,42400.0
2014-07-21 12:00:00,65.14,65.16,65.08,65.13,40200.0,48.7454,48.7604,48.7005,48.7379,40200.0
2014-07-21 12:30:00,65.12,65.17,65.1,65.14,39100.0,48.7304,48.7679,48.7155,48.7454,39100.0
2014-07-21 13:00:00,65.14,65.27,65.11,65.27,46300.0,48.7454,48.8427,48.723,48.8427,46300.0
2014-07-21 13:30:00,65.27,65.4,65.21,65.4,51600.0,48.8427,48.94,48.7978,48.94,51600.0
2014-07-21 14:00:00,65.4,65.46,65.34,65.37,38700.0,48.94,48.9849,48.8951,48.9175,38700.0
2014-07-21 14:30:00,65.37,65.48,65.33,65.4,51600.0,48.9175,48.9998,48.8876,48.94,51600.0
2014-07-21 15:00:00,65.39,65.51,65.34,65.51,82500.0,48.9325,49.0223,48.8951,49.0223,82500.0
2014-07-21 15:30:00,65.5,65.53,65.42,65.49,235000.0,49.0148,49.0373,48.9549,49.0073,235000.0
2014-07-22 09:30:00,65.5,65.94,65.41,65.79,84300.0,49.0148,49.3441,48.9475,49.2318,84300.0
2014-07-22 10:00:00,65.8,66.08,65.67,66.06,95100.0,49.2393,49.4488,49.142,49.4339,95100.0
2014-07-22 10:30:00,66.07,66.12,65.88,65.88,176600.0,49.4413,49.4788,49.2992,49.2992,176600.0
2014-07-22 11:00:00,65.89,66.07,65.81,66.04,152200.0,49.3066,49.4413,49.2468,49.4189,152200.0
2014-07-22 11:30:00,66.05,66.11,65.98,66.01,36800.0,49.4264,49.4713,49.374,49.3964,36800.0
2014-07-22 12:00:00,66.01,66.19,65.98,66.18,42200.0,49.3964,49.5311,49.374,49.5237,42200.0
2014-07-22 12:30:00,66.19,66.19,66.12,66.14,91400.0,49.5311,49.5311,49.4788,49.4937,91400.0
2014-07-22 13:00:00,66.14,66.16,65.95,65.95,88400.0,49.4937,49.5087,49.3515,49.3515,88400.0
2014-07-22 13:30:00,65.95,66.03,65.9,66.0,63900.0,49.3515,49.4114,49.3141,49.389,63900.0
2014-07-22 14:00:00,66.01,66.07,65.93,66.03,45400.0,49.3964,49.4413,49.3366,49.4114,45400.0
2014-07-22 14:30:00,66.02,66.13,65.96,66.08,85400.0,49.4039,49.4862,49.359,49.4488,85400.0
2014-07-22 15:00:00,66.07,66.12,66.02,66.09,74900.0,49.4413,49.4788,49.4039,49.4563,74900.0
2014-07-22 15:30:00,66.09,66.12,66.03,66.08,195600.0,49.4563,49.4788,49.4114,49.4488,195600.0
2014-07-23 09:30:00,66.01,66.16,65.76,66.05,47400.0,49.3964,49.5087,49.2094,49.4264,47400.0
2014-07-23 10:00:00,66.06,66.49,66.06,66.26,103100.0,49.4339,49.7556,49.4339,49.5835,103100.0
2014-07-23 10:30:00,66.27,66.58,66.11,66.46,179200.0,49.591,49.823,49.4713,49.7332,179200.0
2014-07-23 11:00:00,66.47,66.47,66.32,66.32,81100.0,49.7407,49.7407,49.6284,49.6284,81100.0
2014-07-23 11:30:00,66.32,66.42,66.28,66.33,84800.0,49.6284,49.7033,49.5985,49.6359,84800.0
2014-07-23 12:00:00,66.31,66.42,66.24,66.25,80500.0,49.6209,49.7033,49.5686,49.576,80500.0
2014-07-23 12:30:00,66.25,66.38,66.12,66.37,99500.0,49.576,49.6733,49.4788,49.6658,99500.0
2014-07-23 13:00:00,66.36,66.43,66.32,66.4,36700.0,49.6584,49.7107,49.6284,49.6883,36700.0
2014-07-23 13:30:00,66.4,66.49,66.37,66.49,31700.0,49.6883,49.7556,49.6658,49.7556,31700.0
2014-07-23 14:00:00,66.5,66.54,66.46,66.54,64100.0,49.7631,49.7931,49.7332,49.7931,64100.0
2014-07-23 14:30:00,66.52,66.63,66.5,66.55,99100.0,49.7781,49.8604,49.7631,49.8005,99100.0
2014-07-23 15:00:00,66.54,66.59,66.49,66.57,68900.0,49.7931,49.8305,49.7556,49.8155,68900.0
2014-07-23 15:30:00,66.57,66.58,66.38,66.39,222600.0,49.8155,49.823,49.6733,49.6808,222600.0
2014-07-24 09:30:00,66.42,66.78,66.37,66.6,109800.0,49.7033,49.9727,49.6658,49.838,109800.0
2014-07-24 10:00:00,66.6,67.02,66.53,66.94,147600.0,49.838,50.1522,49.7856,50.0924,147600.0
2014-07-24 10:30:00,66.95,67.03,66.83,66.98,134900.0,50.0999,50.1597,50.0101,50.1223,134900.0
2014-07-24 11:00:00,66.99,67.07,66.94,67.06,69000.0,50.1298,50.1897,50.0924,50.1822,69000.0
2014-07-24 11:30:00,67.06,67.24,67.02,67.18,57800.0,50.1822,50.3169,50.1522,50.272,57800.0
2014-07-24 12:00:00,67.17,67.23,67.17,67.19,32100.0,50.2645,50.3094,50.2645,50.2795,32100.0
2014-07-24 12:30:00,67.19,67.19,67.05,67.08,44700.0,50.2795,50.2795,50.1747,50.1971,44700.0
2014-07-24 13:00:00,67.08,67.1,66.92,67.09,47700.0,50.1971,50.2121,50.0774,50.2046,47700.0
2014-07-24 13:30:00,67.09,67.16,67.01,67.14,15000.0,50.2046,50.257,50.1448,50.242,15000.0
2014-07-24 14:00:00,67.14,67.23,67.11,67.2,33500.0,50.242,50.3094,50.2196,50.2869,33500.0
2014-07-24 14:30:00,67.21,67.26,67.13,67.19,39600.0,50.2944,50.3318,50.2346,50.2795,39600.0
2014-07-24 15:00:00,67.18,67.23,67.16,67.19,53400.0,50.272,50.3094,50.257,50.2795,53400.0
2014-07-24 15:30:00,67.19,67.25,67.1,67.1,161900.0,50.2795,50.3244,50.2121,50.2121,161900.0
2014-07-25 09:30:00,67.11,67.37,67.08,67.1,142500.0,50.2196,50.4142,50.1971,50.2121,142500.0
2014-07-25 10:00:00,67.14,67.19,67.04,67.13,37600.0,50.242,50.2795,50.1672,50.2346,37600.0
2014-07-25 10:30:00,67.13,67.25,67.06,67.1,55600.0,50.2346,50.3244,50.1822,50.2121,55600.0
2014-07-25 11:00:00,67.11,67.11,66.95,67.08,78400.0,50.2196,50.2196,50.0999,50.1971,78400.0
2014-07-25 11:30:00,67.08,67.13,67.06,67.08,30100.0,50.1971,50.2346,50.1822,50.1971,30100.0
2014-07-25 12:00:00,67.07,67.25,67.06,67.25,32300.0,50.1897,50.3244,50.1822,50.3244,32300.0
2014-07-25 12:30:00,67.25,67.25,67.13,67.13,27800.0,50.3244,50.3244,50.2346,50.2346,27800.0
2014-07-25 13:00:00,67.14,67.17,67.09,67.12,39900.0,50.242,50.2645,50.2046,50.2271,39900.0
2014-07-25 13:30:00,67.12,67.14,67.04,67.09,58500.0,50.2271,50.242,50.1672,50.2046,58500.0
2014-07-25 14:00:00,67.08,67.13,67.06,67.12,66600.0,50.1971,50.2346,50.1822,50.2271,66600.0
2014-07-25 14:30:00,67.13,67.24,67.13,67.24,67700.0,50.2346,50.3169,50.2346,50.3169,67700.0
2014-07-25 15:00:00,67.24,67.24,67.12,67.15,125200.0,50.3169,50.3169,50.2271,50.2495,125200.0
2014-07-25 15:30:00,67.15,67.22,67.1,67.13,197500.0,50.2495,50.3019,50.2121,50.2346,197500.0
2014-07-28 09:30:00,67.15,67.45,66.81,67.08,42700.0,50.2495,50.474,49.9951,50.1971,42700.0
2014-07-28 10:00:00,67.03,67.14,66.94,67.01,97700.0,50.1597,50.242,50.0924,50.1448,97700.0
2014-07-28 10:30:00,66.99,67.07,66.89,66.94,106800.0,50.1298,50.1897,50.055,50.0924,106800.0
2014-07-28 11:00:00,66.95,67.02,66.92,67.0,60000.0,50.0999,50.1522,50.0774,50.1373,60000.0
2014-07-28 11:30:00,66.99,67.15,66.98,67.15,59100.0,50.1298,50.2495,50.1223,50.2495,59100.0
2014-07-28 12:00:00,67.16,67.23,67.09,67.16,92200.0,50.257,50.3094,50.2046,50.257,92200.0
2014-07-28 12:30:00,67.16,67.16,67.03,67.08,32600.0,50.257,50.257,50.1597,50.1971,32600.0
2014-07-28 13:00:00,67.06,67.12,67.01,67.12,41500.0,50.1822,50.2271,50.1448,50.2271,41500.0
2014-07-28 13:30:00,67.13,67.32,67.13,67.21,70500.0,50.2346,50.3767,50.2346,50.2944,70500.0
2014-07-28 14:00:00,67.19,67.29,67.19,67.22,33200.0,50.2795,50.3543,50.2795,50.3019,33200.0
2014-07-28 14:30:00,67.22,67.25,67.16,67.23,47500.0,50.3019,50.3244,50.257,50.3094,47500.0
2014-07-28 15:00:00,67.24,67.24,67.08,67.17,52600.0,50.3169,50.3169,50.1971,50.2645,52600.0
2014-07-28 15:30:00,67.17,67.23,67.16,67.16,146200.0,50.2645,50.3094,50.257,50.257,146200.0
2014-07-29 09:30:00,66.63,67.42,66.63,67.19,72200.0,49.8604,50.4516,49.8604,50.2795,72200.0
2014-07-29 10:00:00,67.19,67.5,67.17,67.49,64200.0,50.2795,50.5114,50.2645,50.504,64200.0
2014-07-29 10:30:00,67.49,67.7,67.49,67.55,131900.0,50.504,50.6611,50.504,50.5489,131900.0
2014-07-29 11:00:00,67.53,67.53,67.22,67.33,34900.0,50.5339,50.5339,50.3019,50.3842,34900.0
2014-07-29 11:30:00,67.32,67.41,67.2,67.31,76400.0,50.3767,50.4441,50.2869,50.3693,76400.0
2014-07-29 12:00:00,67.3,67.52,67.29,67.49,26100.0,50.3618,50.5264,50.3543,50.504,26100.0
2014-07-29 12:30:00,67.5,67.55,67.44,67.53,25500.0,50.5114,50.5489,50.4665,50.5339,25500.0
2014-07-29 13:00:00,67.53,67.57,67.42,67.53,29900.0,50.5339,50.5638,50.4516,50.5339,29900.0
2014-07-29 13:30:00,67.53,67.53,67.43,67.45,16400.0,50.5339,50.5339,50.4591,50.474,16400.0
2014-07-29 14:00:00,67.46,67.48,67.25,67.34,26300.0,50.4815,50.4965,50.3244,50.3917,26300.0
2014-07-29 14:30:00,67.34,67.37,67.24,67.26,43600.0,50.3917,50.4142,50.3169,50.3318,43600.0
2014-07-29 15:00:00,67.25,67.31,67.19,67.21,60100.0,50.3244,50.3693,50.2795,50.2944,60100.0
2014-07-29 15:30:00,67.21,67.25,67.09,67.13,179400.0,50.2944,50.3244,50.2046,50.2346,179400.0
2014-07-30 09:30:00,67.22,67.96,66.84,67.6,128100.0,50.3019,50.8557,50.0176,50.5863,128100.0
2014-07-30 10:00:00,67.6,67.77,67.4,67.63,93500.0,50.5863,50.7135,50.4366,50.6087,93500.0
2014-07-30 10:30:00,67.66,67.69,67.44,67.49,51600.0,50.6312,50.6536,50.4665,50.504,51600.0
2014-07-30 11:00:00,67.5,67.74,67.37,67.67,122100.0,50.5114,50.691,50.4142,50.6387,122100.0
2014-07-30 11:30:00,67.65,67.7,67.19,67.21,108100.0,50.6237,50.6611,50.2795,50.2944,108100.0
2014-07-30 12:00:00,67.24,67.38,67.06,67.36,103400.0,50.3169,50.4216,50.1822,50.4067,103400.0
2014-07-30 12:30:00,67.35,67.46,67.26,67.45,65800.0,50.3992,50.4815,50.3318,50.474,65800.0
2014-07-30 13:00:00,67.45,67.48,67.33,67.46,46700.0,50.474,50.4965,50.3842,50.4815,46700.0
2014-07-30 13:30:00,67.46,67.62,67.42,67.6,24000.0,50.4815,50.6012,50.4516,50.5863,24000.0
2014-07-30 14:00:00,67.61,68.11,67.39,67.92,124800.0,50.5938,50.9679,50.4291,50.8257,124800.0
2014-07-30 14:30:00,67.92,67.92,67.66,67.73,50900.0,50.8257,50.8257,50.6312,50.6836,50900.0
2014-07-30 15:00:00,67.73,67.89,67.63,67.85,66800.0,50.6836,50.8033,50.6087,50.7734,66800.0
2014-07-30 15:30:00,67.87,68.07,67.86,67.88,205800.0,50.7883,50.938,50.7808,50.7958,205800.0
2014-07-31 09:30:00,67.64,67.92,67.5,67.55,145100.0,50.6162,50.8257,50.5114,50.5489,145100.0
2014-07-31 10:00:00,67.52,67.68,67.38,67.48,132600.0,50.5264,50.6461,50.4216,50.4965,132600.0
2014-07-31 10:30:00,67.46,67.48,67.03,67.03,48200.0,50.4815,50.4965,50.1597,50.1597,48200.0
2014-07-31 11:00:00,67.03,67.33,67.03,67.22,120300.0,50.1597,50.3842,50.1597,50.3019,120300.0
2014-07-31 11:30:00,67.2,67.34,67.11,67.25,82500.0,50.2869,50.3917,50.2196,50.3244,82500.0
2014-07-31 12:00:00,67.26,67.33,67.15,67.17,88200.0,50.3318,50.3842,50.2495,50.2645,88200.0
2014-07-31 12:30:00,67.16,67.31,67.15,67.17,41100.0,50.257,50.3693,50.2495,50.2645,41100.0
2014-07-31 13:00:00,67.17,67.17,67.06,67.16,32800.0,50.2645,50.2645,50.1822,50.257,32800.0
2014-07-31 13:30:00,67.16,67.3,67.16,67.26,39100.0,50.257,50.3618,50.257,50.3318,39100.0
2014-07-31 14:00:00,67.25,67.32,67.19,67.31,48400.0,50.3244,50.3767,50.2795,50.3693,48400.0
2014-07-31 14:30:00,67.3,67.3,67.09,67.12,64500.0,50.3618,50.3618,50.2046,50.2271,64500.0
2014-07-31 15:00:00,67.12,67.22,67.0,67.09,106800.0,50.2271,50.3019,50.1373,50.2046,106800.0
2014-07-31 15:30:00,67.08,67.13,66.89,66.89,208000.0,50.1971,50.2346,50.055,50.055,208000.0
2014-08-01 09:30:00,66.8,66.94,66.65,66.77,47000.0,49.9876,50.0924,49.8754,49.9652,47000.0
2014-08-01 10:00:00,66.79,66.9,66.59,66.76,59200.0,49.9801,50.0624,49.8305,49.9577,59200.0
2014-08-01 10:30:00,66.75,66.75,66.45,66.52,40200.0,49.9502,49.9502,49.7257,49.7781,40200.0
2014-08-01 11:00:00,66.51,66.55,66.29,66.42,89000.0,49.7706,49.8005,49.606,49.7033,89000.0
2014-08-01 11:30:00,66.42,66.42,65.99,66.0,55400.0,49.7033,49.7033,49.3815,49.389,55400.0
2014-08-01 12:00:00,66.02,66.18,66.02,66.09,79800.0,49.4039,49.5237,49.4039,49.4563,79800.0
2014-08-01 12:30:00,66.09,66.2,66.0,66.17,94400.0,49.4563,49.5386,49.389,49.5162,94400.0
2014-08-01 13:00:00,66.18,66.26,66.12,66.24,105400.0,49.5237,49.5835,49.4788,49.5686,105400.0
2014-08-01 13:30:00,66.24,66.36,66.15,66.36,117700.0,49.5686,49.6584,49.5012,49.6584,117700.0
2014-08-01 14:00:00,66.37,66.5,66.26,66.33,55800.0,49.6658,49.7631,49.5835,49.6359,55800.0
2014-08-01 14:30:00,66.34,66.42,66.28,66.4,61900.0,49.6434,49.7033,49.5985,49.6883,61900.0
2014-08-01 15:00:00,66.4,66.46,66.29,66.31,89400.0,49.6883,49.7332,49.606,49.6209,89400.0
2014-08-01 15:30:00,66.31,66.33,66.09,66.13,190100.0,49.6209,49.6359,49.4563,49.4862,190100.0
2014-08-04 09:30:00,66.14,66.53,66.14,66.47,34500.0,49.4937,49.7856,49.4937,49.7407,34500.0
2014-08-04 10:00:00,66.46,66.53,66.35,66.41,45800.0,49.7332,49.7856,49.6509,49.6958,45800.0
2014-08-04 10:30:00,66.43,66.48,66.13,66.19,35400.0,49.7107,49.7482,49.4862,49.5311,35400.0
2014-08-04 11:00:00,66.18,66.3,66.08,66.2,87900.0,49.5237,49.6135,49.4488,49.5386,87900.0
2014-08-04 11:30:00,66.2,66.2,65.96,66.2,109300.0,49.5386,49.5386,49.359,49.5386,109300.0
2014-08-04 12:00:00,66.19,66.2,66.03,66.11,68000.0,49.5311,49.5386,49.4114,49.4713,68000.0
2014-08-04 12:30:00,66.1,66.13,65.96,65.99,62800.0,49.4638,49.4862,49.359,49.3815,62800.0
2014-08-04 13:00:00,66.0,66.05,65.93,65.97,45600.0,49.389,49.4264,49.3366,49.3665,45600.0
2014-08-04 13:30:00,65.96,66.05,65.94,66.01,71900.0,49.359,49.4264,49.3441,49.3964,71900.0
2014-08-04 14:00:00,66.01,66.15,65.95,66.15,78000.0,49.3964,49.5012,49.3515,49.5012,78000.0
2014-08-04 14:30:00,66.16,66.44,66.15,66.42,34200.0,49.5087,49.7182,49.5012,49.7033,34200.0
2014-08-04 15:00:00,66.44,66.56,66.35,66.5,31700.0,49.7182,49.808,49.6509,49.7631,31700.0
2014-08-04 15:30:00,66.51,66.64,66.46,66.5,120300.0,49.7706,49.8679,49.7332,49.7631,120300.0
2014-08-05 09:30:00,66.27,66.5,65.86,66.05,33800.0,49.591,49.7631,49.2842,49.4264,33800.0
2014-08-05 10:00:00,66.04,66.34,65.89,66.31,47600.0,49.4189,49.6434,49.3066,49.6209,47600.0
2014-08-05 10:30:00,66.32,66.46,66.15,66.21,24700.0,49.6284,49.7332,49.5012,49.5461,24700.0
2014-08-05 11:00:00,66.2,66.39,66.07,66.27,21500.0,49.5386,49.6808,49.4413,49.591,21500.0
2014-08-05 11:30:00,66.29,66.32,66.11,66.14,22700.0,49.606,49.6284,49.4713,49.4937,22700.0
2014-08-05 12:00:00,66.14,66.2,65.94,66.04,30800.0,49.4937,49.5386,49.3441,49.4189,30800.0
2014-08-05 12:30:00,66.04,66.04,65.89,66.02,43700.0,49.4189,49.4189,49.3066,49.4039,43700.0
2014-08-05 13:00:00,66.02,66.15,65.98,66.12,33800.0,49.4039,49.5012,49.374,49.4788,33800.0
2014-08-05 13:30:00,66.11,66.11,65.57,65.7,57100.0,49.4713,49.4713,49.0672,49.1645,57100.0
2014-08-05 14:00:00,65.69,65.76,65.48,65.75,45700.0,49.157,49.2094,48.9998,49.2019,45700.0
2014-08-05 14:30:00,65.76,65.87,65.62,65.63,35900.0,49.2094,49.2917,49.1046,49.1121,35900.0
2014-08-05 15:00:00,65.63,65.68,65.45,65.59,84700.0,49.1121,49.1495,48.9774,49.0822,84700.0
2014-08-05 15:30:00,65.6,65.77,65.6,65.68,153100.0,49.0896,49.2169,49.0896,49.1495,153100.0
2014-08-06 09:30:00,65.53,66.09,65.41,66.07,41500.0,49.0373,49.4563,48.9475,49.4413,41500.0
2014-08-06 10:00:00,66.07,66.37,65.97,66.36,36100.0,49.4413,49.6658,49.3665,49.6584,36100.0
2014-08-06 10:30:00,66.37,66.5,66.19,66.5,38100.0,49.6658,49.7631,49.5311,49.7631,38100.0
2014-08-06 11:00:00,66.48,66.54,66.4,66.41,22800.0,49.7482,49.7931,49.6883,49.6958,22800.0
2014-08-06 11:30:00,66.41,66.62,66.41,66.55,28700.0,49.6958,49.8529,49.6958,49.8005,28700.0
2014-08-06 12:00:00,66.55,66.56,66.31,66.4,65200.0,49.8005,49.808,49.6209,49.6883,65200.0
2014-08-06 12:30:00,66.41,66.59,66.41,66.43,24100.0,49.6958,49.8305,49.6958,49.7107,24100.0
2014-08-06 13:00:00,66.41,66.44,66.27,66.28,37900.0,49.6958,49.7182,49.591,49.5985,37900.0
2014-08-06 13:30:00,66.28,66.38,66.17,66.19,29000.0,49.5985,49.6733,49.5162,49.5311,29000.0
2014-08-06 14:00:00,66.19,66.29,66.1,66.1,61200.0,49.5311,49.606,49.4638,49.4638,61200.0
2014-08-06 14:30:00,66.11,66.11,65.93,65.93,142100.0,49.4713,49.4713,49.3366,49.3366,142100.0
2014-08-06 15:00:00,65.93,66.04,65.89,65.89,116300.0,49.3366,49.4189,49.3066,49.3066,116300.0
2014-08-06 15:30:00,65.9,65.93,65.84,65.9,286700.0,49.3141,49.3366,49.2692,49.3141,286700.0
2014-08-07 09:30:00,66.32,66.47,65.88,66.05,136500.0,49.6284,49.7407,49.2992,49.4264,136500.0
2014-08-07 10:00:00,66.08,66.11,65.92,66.03,172500.0,49.4488,49.4713,49.3291,49.4114,172500.0
2014-08-07 10:30:00,66.02,66.13,65.84,65.98,57200.0,49.4039,49.4862,49.2692,49.374,57200.0
2014-08-07 11:00:00,65.97,66.0,65.81,65.82,163300.0,49.3665,49.389,49.2468,49.2543,163300.0
2014-08-07 11:30:00,65.83,65.9,65.75,65.81,69400.0,49.2618,49.3141,49.2019,49.2468,69400.0
2014-08-07 12:00:00,65.8,65.87,65.7,65.76,139000.0,49.2393,49.2917,49.1645,49.2094,139000.0
2014-08-07 12:30:00,65.73,65.76,65.62,65.67,165900.0,49.1869,49.2094,49.1046,49.142,165900.0
2014-08-07 13:00:00,65.68,65.85,65.59,65.67,129000.0,49.1495,49.2767,49.0822,49.142,129000.0
2014-08-07 13:30:00,65.68,65.73,65.56,65.67,159900.0,49.1495,49.1869,49.0597,49.142,159900.0
2014-08-07 14:00:00,65.68,65.71,65.59,65.62,77100.0,49.1495,49.172,49.0822,49.1046,77100.0
2014-08-07 14:30:00,65.6,65.76,65.56,65.6,126800.0,49.0896,49.2094,49.0597,49.0896,126800.0
2014-08-07 15:00:00,65.6,65.69,65.46,65.54,161200.0,49.0896,49.157,48.9849,49.0447,161200.0
2014-08-07 15:30:00,65.54,65.76,65.45,65.68,302800.0,49.0447,49.2094,48.9774,49.1495,302800.0
2014-08-08 09:30:00,65.91,66.21,65.5,65.54,125200.0,49.3216,49.5461,49.0148,49.0447,125200.0
2014-08-08 10:00:00,65.54,65.71,65.47,65.52,52400.0,49.0447,49.172,48.9924,49.0298,52400.0
2014-08-08 10:30:00,65.51,65.87,65.48,65.81,126500.0,49.0223,49.2917,48.9998,49.2468,126500.0
2014-08-08 11:00:00,65.8,65.93,65.72,65.73,80400.0,49.2393,49.3366,49.1794,49.1869,80400.0
2014-08-08 11:30:00,65.73,65.75,65.67,65.73,70400.0,49.1869,49.2019,49.142,49.1869,70400.0
2014-08-08 12:00:00,65.73,65.73,65.58,65.6,52600.0,49.1869,49.1869,49.0747,49.0896,52600.0
2014-08-08 12:30:00,65.59,65.69,65.56,65.59,72700.0,49.0822,49.157,49.0597,49.0822,72700.0
2014-08-08 13:00:00,65.59,65.89,65.59,65.85,124400.0,49.0822,49.3066,49.0822,49.2767,124400.0
2014-08-08 13:30:00,65.86,65.92,65.76,65.85,72400.0,49.2842,49.3291,49.2094,49.2767,72400.0
2014-08-08 14:00:00,65.85,65.87,65.78,65.82,57300.0,49.2767,49.2917,49.2243,49.2543,57300.0
2014-08-08 14:30:00,65.83,65.86,65.79,65.79,36300.0,49.2618,49.2842,49.2318,49.2318,36300.0
2014-08-08 15:00:00,65.79,65.97,65.76,65.97,69000.0,49.2318,49.3665,49.2094,49.3665,69000.0
2014-08-08 15:30:00,65.96,66.17,65.93,66.12,203600.0,49.359,49.5162,49.3366,49.4788,203600.0
2014-08-11 09:30:00,66.17,66.38,65.94,66.16,46300.0,49.5162,49.6733,49.3441,49.5087,46300.0
2014-08-11 10:00:00,66.19,66.27,66.13,66.2,192600.0,49.5311,49.591,49.4862,49.5386,192600.0
2014-08-11 10:30:00,66.2,66.33,66.19,66.21,64300.0,49.5386,49.6359,49.5311,49.5461,64300.0
2014-08-11 11:00:00,66.2,66.35,66.18,66.26,63100.0,49.5386,49.6509,49.5237,49.5835,63100.0
2014-08-11 11:30:00,66.27,66.29,66.09,66.19,146700.0,49.591,49.606,49.4563,49.5311,146700.0
2014-08-11 12:00:00,66.18,66.29,66.13,66.27,35900.0,49.5237,49.606,49.4862,49.591,35900.0
2014-08-11 12:30:00,66.26,66.31,66.18,66.19,31000.0,49.5835,49.6209,49.5237,49.5311,31000.0
2014-08-11 13:00:00,66.19,66.24,66.1,66.16,107700.0,49.5311,49.5686,49.4638,49.5087,107700.0
2014-08-11 13:30:00,66.15,66.21,66.04,66.07,39200.0,49.5012,49.5461,49.4189,49.4413,39200.0
2014-08-11 14:00:00,66.06,66.27,66.04,66.22,124600.0,49.4339,49.591,49.4189,49.5536,124600.0
2014-08-11 14:30:00,66.22,66.31,66.2,66.22,40500.0,49.5536,49.6209,49.5386,49.5536,40500.0
2014-08-11 15:00:00,66.21,66.27,66.17,66.18,40600.0,49.5461,49.591,49.5162,49.5237,40600.0
2014-08-11 15:30:00,66.18,66.25,66.15,66.24,129500.0,49.5237,49.576,49.5012,49.5686,129500.0
2014-08-12 09:30:00,66.21,66.38,66.12,66.3,55800.0,49.5461,49.6733,49.4788,49.6135,55800.0
2014-08-12 10:00:00,66.3,66.47,66.21,66.37,59700.0,49.6135,49.7407,49.5461,49.6658,59700.0
2014-08-12 10:30:00,66.37,66.41,66.26,66.35,182500.0,49.6658,49.6958,49.5835,49.6509,182500.0
2014-08-12 11:00:00,66.34,66.4,66.14,66.2,204100.0,49.6434,49.6883,49.4937,49.5386,204100.0
2014-08-12 11:30:00,66.21,66.25,66.17,66.22,34400.0,49.5461,49.576,49.5162,49.5536,34400.0
2014-08-12 12:00:00,66.24,66.34,66.18,66.32,40000.0,49.5686,49.6434,49.5237,49.6284,40000.0
2014-08-12 12:30:00,66.3,66.33,66.24,66.24,29000.0,49.6135,49.6359,49.5686,49.5686,29000.0
2014-08-12 13:00:00,66.25,66.3,66.23,66.28,66100.0,49.576,49.6135,49.5611,49.5985,66100.0
2014-08-12 13:30:00,66.27,66.31,66.22,66.29,88200.0,49.591,49.6209,49.5536,49.606,88200.0
2014-08-12 14:00:00,66.28,66.32,66.23,66.32,167100.0,49.5985,49.6284,49.5611,49.6284,167100.0
2014-08-12 14:30:00,66.31,66.33,66.23,66.28,64100.0,49.6209,49.6359,49.5611,49.5985,64100.0
2014-08-12 15:00:00,66.29,66.4,66.28,66.3,66900.0,49.606,49.6883,49.5985,49.6135,66900.0
2014-08-12 15:30:00,66.3,66.45,66.3,66.44,88600.0,49.6135,49.7257,49.6135,49.7182,88600.0
2014-08-13 09:30:00,66.57,66.85,64.06,66.74,66900.0,49.8155,50.025,47.9372,49.9427,66900.0
2014-08-13 10:00:00,66.69,66.83,66.63,66.74,98600.0,49.9053,50.0101,49.8604,49.9427,98600.0
2014-08-13 10:30:00,66.75,66.78,66.7,66.76,88100.0,49.9502,49.9727,49.9128,49.9577,88100.0
2014-08-13 11:00:00,66.76,66.85,66.73,66.77,67900.0,49.9577,50.025,49.9352,49.9652,67900.0
2014-08-13 11:30:00,66.78,66.8,66.72,66.78,41600.0,49.9727,49.9876,49.9278,49.9727,41600.0
2014-08-13 12:00:00,66.78,66.8,66.72,66.78,46200.0,49.9727,49.9876,49.9278,49.9727,46200.0
2014-08-13 12:30:00,66.78,66.81,66.74,66.75,34800.0,49.9727,49.9951,49.9427,49.9502,34800.0
2014-08-13 13:00:00,66.76,66.8,66.72,66.72,37500.0,49.9577,49.9876,49.9278,49.9278,37500.0
2014-08-13 13:30:00,66.73,66.78,66.67,66.69,30000.0,49.9352,49.9727,49.8903,49.9053,30000.0
2014-08-13 14:00:00,66.69,66.71,66.6,66.67,86500.0,49.9053,49.9203,49.838,49.8903,86500.0
2014-08-13 14:30:00,66.68,66.73,66.67,66.67,28500.0,49.8978,49.9352,49.8903,49.8903,28500.0
2014-08-13 15:00:00,66.67,66.76,66.66,66.71,43000.0,49.8903,49.9577,49.8829,49.9203,43000.0
2014-08-13 15:30:00,66.71,66.84,66.7,66.78,145500.0,49.9203,50.0176,49.9128,49.9727,145500.0
2014-08-14 09:30:00,66.76,67.13,66.37,66.88,58100.0,49.9577,50.2346,49.6658,50.0475,58100.0
2014-08-14 10:00:00,66.92,66.99,66.87,66.91,57300.0,50.0774,50.1298,50.04,50.0699,57300.0
2014-08-14 10:30:00,66.92,67.0,66.88,66.92,32300.0,50.0774,50.1373,50.0475,50.0774,32300.0
2014-08-14 11:00:00,66.92,66.96,66.88,66.94,23300.0,50.0774,50.1073,50.0475,50.0924,23300.0
2014-08-14 11:30:00,66.94,67.02,66.87,67.02,50000.0,50.0924,50.1522,50.04,50.1522,50000.0
2014-08-14 12:00:00,67.01,67.1,66.98,67.09,41200.0,50.1448,50.2121,50.1223,50.2046,41200.0
2014-08-14 12:30:00,67.1,67.11,67.03,67.06,30200.0,50.2121,50.2196,50.1597,50.1822,30200.0
2014-08-14 13:00:00,67.05,67.11,67.0,67.07,65600.0,50.1747,50.2196,50.1373,50.1897,65600.0
2014-08-14 13:30:00,67.06,67.06,66.94,66.98,45300.0,50.1822,50.1822,50.0924,50.1223,45300.0
2014-08-14 14:00:00,66.98,67.01,66.89,66.95,96400.0,50.1223,50.1448,50.055,50.0999,96400.0
2014-08-14 14:30:00,66.96,67.01,66.9,66.9,71600.0,50.1073,50.1448,50.0624,50.0624,71600.0
2014-08-14 15:00:00,66.9,66.99,66.87,66.89,55100.0,50.0624,50.1298,50.04,50.055,55100.0
2014-08-14 15:30:00,66.88,67.01,66.88,66.99,132000.0,50.0475,50.1448,50.0475,50.1298,132000.0
2014-08-15 09:30:00,67.16,67.22,66.92,67.22,122100.0,50.257,50.3019,50.0774,50.3019,122100.0
2014-08-15 10:00:00,67.23,67.28,67.1,67.11,36600.0,50.3094,50.3468,50.2121,50.2196,36600.0
2014-08-15 10:30:00,67.12,67.14,66.45,66.62,97700.0,50.2271,50.242,49.7257,49.8529,97700.0
2014-08-15 11:00:00,66.65,66.85,66.59,66.59,123900.0,49.8754,50.025,49.8305,49.8305,123900.0
2014-08-15 11:30:00,66.61,66.63,66.25,66.34,78800.0,49.8454,49.8604,49.576,49.6434,78800.0
2014-08-15 12:00:00,66.34,66.62,66.3,66.61,45500.0,49.6434,49.8529,49.6135,49.8454,45500.0
2014-08-15 12:30:00,66.61,66.61,66.36,66.36,33600.0,49.8454,49.8454,49.6584,49.6584,33600.0
2014-08-15 13:00:00,66.36,66.43,66.31,66.41,30400.0,49.6584,49.7107,49.6209,49.6958,30400.0
2014-08-15 13:30:00,66.41,66.41,66.3,66.32,52200.0,49.6958,49.6958,49.6135,49.6284,52200.0
2014-08-15 14:00:00,66.33,66.5,66.29,66.49,48200.0,49.6359,49.7631,49.606,49.7556,48200.0
2014-08-15 14:30:00,66.49,66.54,66.42,66.48,45200.0,49.7556,49.7931,49.7033,49.7482,45200.0
2014-08-15 15:00:00,66.49,66.5,66.38,66.43,42300.0,49.7556,49.7631,49.6733,49.7107,42300.0
2014-08-15 15:30:00,66.42,66.63,66.42,66.57,84000.0,49.7033,49.8604,49.7033,49.8155,84000.0
2014-08-18 09:30:00,66.94,67.23,66.37,67.19,49800.0,50.0924,50.3094,49.6658,50.2795,49800.0
2014-08-18 10:00:00,67.22,67.38,67.17,67.24,58500.0,50.3019,50.4216,50.2645,50.3169,58500.0
2014-08-18 10:30:00,67.24,67.26,67.18,67.2,40200.0,50.3169,50.3318,50.272,50.2869,40200.0
2014-08-18 11:00:00,67.21,67.25,67.15,67.2,38600.0,50.2944,50.3244,50.2495,50.2869,38600.0
2014-08-18 11:30:00,67.21,67.31,66.97,67.12,58400.0,50.2944,50.3693,50.1148,50.2271,58400.0
2014-08-18 12:00:00,67.13,67.16,67.07,67.09,37300.0,50.2346,50.257,50.1897,50.2046,37300.0
2014-08-18 12:30:00,67.07,67.16,67.04,67.04,18600.0,50.1897,50.257,50.1672,50.1672,18600.0
2014-08-18 13:00:00,67.05,67.1,67.01,67.1,56000.0,50.1747,50.2121,50.1448,50.2121,56000.0
2014-08-18 13:30:00,67.1,67.1,67.03,67.06,21700.0,50.2121,50.2121,50.1597,50.1822,21700.0
2014-08-18 14:00:00,67.06,67.07,67.0,67.05,33500.0,50.1822,50.1897,50.1373,50.1747,33500.0
2014-08-18 14:30:00,67.06,67.06,66.99,67.02,28300.0,50.1822,50.1822,50.1298,50.1522,28300.0
2014-08-18 15:00:00,67.03,67.06,67.01,67.02,38400.0,50.1597,50.1822,50.1448,50.1522,38400.0
2014-08-18 15:30:00,67.02,67.16,67.01,67.15,131700.0,50.1522,50.257,50.1448,50.2495,131700.0
2014-08-19 09:30:00,67.23,67.39,66.78,67.3,73300.0,50.3094,50.4291,49.9727,50.3618,73300.0
2014-08-19 10:00:00,67.29,67.33,67.23,67.24,46500.0,50.3543,50.3842,50.3094,50.3169,46500.0
2014-08-19 10:30:00,67.25,67.45,67.25,67.33,111900.0,50.3244,50.474,50.3244,50.3842,111900.0
2014-08-19 11:00:00,67.34,67.4,67.26,67.4,98700.0,50.3917,50.4366,50.3318,50.4366,98700.0
2014-08-19 11:30:00,67.4,67.4,67.25,67.3,76900.0,50.4366,50.4366,50.3244,50.3618,76900.0
2014-08-19 12:00:00,67.3,67.44,67.27,67.31,216800.0,50.3618,50.4665,50.3393,50.3693,216800.0
2014-08-19 12:30:00,67.31,67.32,67.25,67.27,32900.0,50.3693,50.3767,50.3244,50.3393,32900.0
2014-08-19 13:00:00,67.26,67.27,67.17,67.17,32100.0,50.3318,50.3393,50.2645,50.2645,32100.0
2014-08-19 13:30:00,67.17,67.17,67.11,67.11,21900.0,50.2645,50.2645,50.2196,50.2196,21900.0
2014-08-19 14:00:00,67.12,67.16,67.08,67.12,44200.0,50.2271,50.257,50.1971,50.2271,44200.0
2014-08-19 14:30:00,67.12,67.12,67.03,67.04,36500.0,50.2271,50.2271,50.1597,50.1672,36500.0
2014-08-19 15:00:00,67.04,67.06,66.96,66.98,50500.0,50.1672,50.1822,50.1073,50.1223,50500.0
2014-08-19 15:30:00,66.98,67.04,66.9,66.96,276600.0,50.1223,50.1672,50.0624,50.1073,276600.0
2014-08-20 09:30:00,66.95,67.13,66.6,67.1,307100.0,50.0999,50.2346,49.838,50.2121,307100.0
2014-08-20 10:00:00,67.08,67.18,67.04,67.14,63300.0,50.1971,50.272,50.1672,50.242,63300.0
2014-08-20 10:30:00,67.13,67.17,67.07,67.15,48400.0,50.2346,50.2645,50.1897,50.2495,48400.0
2014-08-20 11:00:00,67.15,67.19,67.11,67.12,45900.0,50.2495,50.2795,50.2196,50.2271,45900.0
2014-08-20 11:30:00,67.12,67.13,67.09,67.1,36900.0,50.2271,50.2346,50.2046,50.2121,36900.0
2014-08-20 12:00:00,67.1,67.11,67.07,67.09,38200.0,50.2121,50.2196,50.1897,50.2046,38200.0
2014-08-20 12:30:00,67.09,67.09,66.99,67.01,34600.0,50.2046,50.2046,50.1298,50.1448,34600.0
2014-08-20 13:00:00,67.03,67.08,67.01,67.02,34200.0,50.1597,50.1971,50.1448,50.1522,34200.0
2014-08-20 13:30:00,67.02,67.04,66.98,67.01,52900.0,50.1522,50.1672,50.1223,50.1448,52900.0
2014-08-20 14:00:00,67.0,67.15,66.86,67.14,76300.0,50.1373,50.2495,50.0325,50.242,76300.0
2014-08-20 14:30:00,67.15,67.31,67.15,67.28,36900.0,50.2495,50.3693,50.2495,50.3468,36900.0
2014-08-20 15:00:00,67.28,67.36,67.28,67.31,82400.0,50.3468,50.4067,50.3468,50.3693,82400.0
2014-08-20 15:30:00,67.31,67.38,67.2,67.23,146300.0,50.3693,50.4216,50.2869,50.3094,146300.0
2014-08-21 09:30:00,67.2,67.71,67.2,67.54,63600.0,50.2869,50.6686,50.2869,50.5414,63600.0
2014-08-21 10:00:00,67.58,67.61,67.35,67.55,49300.0,50.5713,50.5938,50.3992,50.5489,49300.0
2014-08-21 10:30:00,67.53,67.61,67.51,67.58,96800.0,50.5339,50.5938,50.5189,50.5713,96800.0
2014-08-21 11:00:00,67.59,67.79,67.59,67.76,45200.0,50.5788,50.7285,50.5788,50.706,45200.0
2014-08-21 11:30:00,67.77,67.9,67.73,67.75,66100.0,50.7135,50.8108,50.6836,50.6985,66100.0
2014-08-21 12:00:00,67.74,67.82,67.74,67.8,125200.0,50.691,50.7509,50.691,50.7359,125200.0
2014-08-21 12:30:00,67.8,67.81,67.64,67.76,103800.0,50.7359,50.7434,50.6162,50.706,103800.0
2014-08-21 13:00:00,67.76,67.79,67.7,67.78,70500.0,50.706,50.7285,50.6611,50.721,70500.0
2014-08-21 13:30:00,67.79,67.96,67.78,67.96,83400.0,50.7285,50.8557,50.721,50.8557,83400.0
2014-08-21 14:00:00,67.96,68.0,67.88,67.95,42500.0,50.8557,50.8856,50.7958,50.8482,42500.0
2014-08-21 14:30:00,67.95,67.99,67.89,67.95,85700.0,50.8482,50.8781,50.8033,50.8482,85700.0
2014-08-21 15:00:00,67.95,67.99,67.93,67.97,60100.0,50.8482,50.8781,50.8332,50.8631,60100.0
2014-08-21 15:30:00,67.97,68.0,67.86,67.99,133600.0,50.8631,50.8856,50.7808,50.8781,133600.0
2014-08-22 09:30:00,67.76,67.93,66.48,67.92,49500.0,50.706,50.8332,49.7482,50.8257,49500.0
2014-08-22 10:00:00,67.95,68.35,67.94,68.28,78900.0,50.8482,51.1475,50.8407,51.0951,78900.0
2014-08-22 10:30:00,68.27,68.5,68.16,68.16,84700.0,51.0876,51.2598,51.0053,51.0053,84700.0
2014-08-22 11:00:00,68.14,68.2,68.04,68.13,28400.0,50.9904,51.0353,50.9155,50.9829,28400.0
2014-08-22 11:30:00,68.14,68.17,68.06,68.07,48300.0,50.9904,51.0128,50.9305,50.938,48300.0
2014-08-22 12:00:00,68.08,68.11,67.98,68.11,45300.0,50.9455,50.9679,50.8706,50.9679,45300.0
2014-08-22 12:30:00,68.11,68.22,68.03,68.22,189900.0,50.9679,51.0502,50.908,51.0502,189900.0
2014-08-22 13:00:00,68.22,68.54,68.22,68.48,143500.0,51.0502,51.2897,51.0502,51.2448,143500.0
2014-08-22 13:30:00,68.48,68.68,68.45,68.58,91300.0,51.2448,51.3945,51.2223,51.3196,91300.0
2014-08-22 14:00:00,68.55,68.55,68.45,68.51,44700.0,51.2972,51.2972,51.2223,51.2672,44700.0
2014-08-22 14:30:00,68.51,68.51,68.39,68.39,33400.0,51.2672,51.2672,51.1774,51.1774,33400.0
2014-08-22 15:00:00,68.4,68.5,68.38,68.44,47900.0,51.1849,51.2598,51.17,51.2149,47900.0
2014-08-22 15:30:00,68.44,68.44,68.25,68.26,172100.0,51.2149,51.2149,51.0727,51.0802,172100.0
2014-08-25 09:30:00,68.44,68.88,68.42,68.85,35500.0,51.2149,51.5441,51.1999,51.5217,35500.0
2014-08-25 10:00:00,68.87,69.08,68.84,68.86,89500.0,51.5366,51.6938,51.5142,51.5292,89500.0
2014-08-25 10:30:00,68.87,69.01,68.84,68.99,96100.0,51.5366,51.6414,51.5142,51.6264,96100.0
2014-08-25 11:00:00,68.99,69.04,68.94,68.99,62500.0,51.6264,51.6638,51.589,51.6264,62500.0
2014-08-25 11:30:00,69.0,69.09,68.96,68.97,62300.0,51.6339,51.7013,51.604,51.6115,62300.0
2014-08-25 12:00:00,68.97,68.97,68.81,68.9,139800.0,51.6115,51.6115,51.4917,51.5591,139800.0
2014-08-25 12:30:00,68.9,68.91,68.8,68.87,52600.0,51.5591,51.5666,51.4843,51.5366,52600.0
2014-08-25 13:00:00,68.87,68.98,68.84,68.96,20900.0,51.5366,51.619,51.5142,51.604,20900.0
2014-08-25 13:30:00,68.97,69.1,68.95,69.06,33100.0,51.6115,51.7087,51.5965,51.6788,33100.0
2014-08-25 14:00:00,69.06,69.06,68.95,69.0,34600.0,51.6788,51.6788,51.5965,51.6339,34600.0
2014-08-25 14:30:00,69.0,69.12,68.98,69.1,385500.0,51.6339,51.7237,51.619,51.7087,385500.0
2014-08-25 15:00:00,69.09,69.16,69.0,69.01,263900.0,51.7013,51.7536,51.6339,51.6414,263900.0
2014-08-25 15:30:00,69.01,69.03,68.9,68.94,162600.0,51.6414,51.6564,51.5591,51.589,162600.0
2014-08-26 09:30:00,69.02,69.02,68.74,68.78,39400.0,51.6489,51.6489,51.4394,51.4693,39400.0
2014-08-26 10:00:00,68.8,68.86,68.69,68.84,60500.0,51.4843,51.5292,51.4019,51.5142,60500.0
2014-08-26 10:30:00,68.84,69.03,68.8,69.03,53200.0,51.5142,51.6564,51.4843,51.6564,53200.0
2014-08-26 11:00:00,69.03,69.09,68.96,69.03,99800.0,51.6564,51.7013,51.604,51.6564,99800.0
2014-08-26 11:30:00,69.03,69.03,68.94,68.96,23400.0,51.6564,51.6564,51.589,51.604,23400.0
2014-08-26 12:00:00,68.95,68.97,68.9,68.91,18000.0,51.5965,51.6115,51.5591,51.5666,18000.0
2014-08-26 12:30:00,68.91,68.95,68.83,68.83,31300.0,51.5666,51.5965,51.5067,51.5067,31300.0
2014-08-26 13:00:00,68.85,68.92,68.83,68.91,25000.0,51.5217,51.5741,51.5067,51.5666,25000.0
2014-08-26 13:30:00,68.9,68.95,68.86,68.92,11100.0,51.5591,51.5965,51.5292,51.5741,11100.0
2014-08-26 14:00:00,68.92,68.97,68.92,68.95,38200.0,51.5741,51.6115,51.5741,51.5965,38200.0
2014-08-26 14:30:00,68.95,68.96,68.93,68.95,13300.0,51.5965,51.604,51.5815,51.5965,13300.0
2014-08-26 15:00:00,68.95,68.95,68.85,68.86,23100.0,51.5965,51.5965,51.5217,51.5292,23100.0
2014-08-26 15:30:00,68.86,68.94,68.83,68.94,101500.0,51.5292,51.589,51.5067,51.589,101500.0
2014-08-27 09:30:00,68.88,69.14,68.8,68.84,33800.0,51.5441,51.7387,51.4843,51.5142,33800.0
2014-08-27 10:00:00,68.82,68.85,68.72,68.73,39200.0,51.4992,51.5217,51.4244,51.4319,39200.0
2014-08-27 10:30:00,68.73,68.85,68.68,68.82,33900.0,51.4319,51.5217,51.3945,51.4992,33900.0
2014-08-27 11:00:00,68.81,69.0,68.81,68.93,55900.0,51.4917,51.6339,51.4917,51.5815,55900.0
2014-08-27 11:30:00,68.92,68.93,68.85,68.89,22300.0,51.5741,51.5815,51.5217,51.5516,22300.0
2014-08-27 12:00:00,68.9,68.9,68.84,68.88,10600.0,51.5591,51.5591,51.5142,51.5441,10600.0
2014-08-27 12:30:00,68.86,68.9,68.83,68.9,60900.0,51.5292,51.5591,51.5067,51.5591,60900.0
2014-08-27 13:00:00,68.9,68.91,68.87,68.9,20100.0,51.5591,51.5666,51.5366,51.5591,20100.0
2014-08-27 13:30:00,68.89,68.91,68.89,68.9,20400.0,51.5516,51.5666,51.5516,51.5591,20400.0
2014-08-27 14:00:00,68.91,68.91,68.87,68.91,23100.0,51.5666,51.5666,51.5366,51.5666,23100.0
2014-08-27 14:30:00,68.9,69.02,68.9,68.95,118100.0,51.5591,51.6489,51.5591,51.5965,118100.0
2014-08-27 15:00:00,68.96,69.03,68.95,69.01,118700.0,51.604,51.6564,51.5965,51.6414,118700.0
2014-08-27 15:30:00,69.01,69.05,68.94,68.97,201800.0,51.6414,51.6713,51.589,51.6115,201800.0
2014-08-28 09:30:00,68.85,68.85,68.45,68.59,93100.0,51.5217,51.5217,51.2223,51.3271,93100.0
2014-08-28 10:00:00,68.59,68.67,68.48,68.66,32700.0,51.3271,51.387,51.2448,51.3795,32700.0
2014-08-28 10:30:00,68.67,68.71,68.57,68.67,30800.0,51.387,51.4169,51.3121,51.387,30800.0
2014-08-28 11:00:00,68.68,68.73,68.63,68.67,46800.0,51.3945,51.4319,51.357,51.387,46800.0
2014-08-28 11:30:00,68.68,68.83,68.67,68.79,24600.0,51.3945,51.5067,51.387,51.4768,24600.0
2014-08-28 12:00:00,68.8,68.81,68.72,68.74,68500.0,51.4843,51.4917,51.4244,51.4394,68500.0
2014-08-28 12:30:00,68.73,68.8,68.68,68.79,45300.0,51.4319,51.4843,51.3945,51.4768,45300.0
2014-08-28 13:00:00,68.8,68.82,68.72,68.79,56500.0,51.4843,51.4992,51.4244,51.4768,56500.0
2014-08-28 13:30:00,68.79,68.82,68.78,68.8,25000.0,51.4768,51.4992,51.4693,51.4843,25000.0
2014-08-28 14:00:00,68.8,68.82,68.72,68.74,25500.0,51.4843,51.4992,51.4244,51.4394,25500.0
2014-08-28 14:30:00,68.74,68.81,68.73,68.77,43700.0,51.4394,51.4917,51.4319,51.4618,43700.0
2014-08-28 15:00:00,68.78,68.83,68.74,68.81,29900.0,51.4693,51.5067,51.4394,51.4917,29900.0
2014-08-28 15:30:00,68.82,68.89,68.74,68.81,136400.0,51.4992,51.5516,51.4394,51.4917,136400.0
2014-08-29 09:30:00,69.0,69.0,68.8,68.89,22000.0,51.6339,51.6339,51.4843,51.5516,22000.0
2014-08-29 10:00:00,68.88,68.89,68.7,68.75,30000.0,51.5441,51.5516,51.4094,51.4468,30000.0
2014-08-29 10:30:00,68.75,68.98,68.74,68.97,58200.0,51.4468,51.619,51.4394,51.6115,58200.0
2014-08-29 11:00:00,68.98,69.16,68.97,69.15,37200.0,51.619,51.7536,51.6115,51.7462,37200.0
2014-08-29 11:30:00,69.15,69.3,69.12,69.3,42500.0,51.7462,51.8584,51.7237,51.8584,42500.0
2014-08-29 12:00:00,69.3,69.37,69.22,69.25,122300.0,51.8584,51.9108,51.7985,51.821,122300.0
2014-08-29 12:30:00,69.26,69.32,69.23,69.31,60300.0,51.8285,51.8734,51.806,51.8659,60300.0
2014-08-29 13:00:00,69.31,69.44,69.31,69.33,81100.0,51.8659,51.9632,51.8659,51.8809,81100.0
2014-08-29 13:30:00,69.33,69.37,69.2,69.24,49000.0,51.8809,51.9108,51.7836,51.8135,49000.0
2014-08-29 14:00:00,69.25,69.31,69.2,69.21,20100.0,51.821,51.8659,51.7836,51.7911,20100.0
2014-08-29 14:30:00,69.21,69.21,69.12,69.15,40600.0,51.7911,51.7911,51.7237,51.7462,40600.0
2014-08-29 15:00:00,69.15,69.26,69.15,69.25,58700.0,51.7462,51.8285,51.7462,51.821,58700.0
2014-08-29 15:30:00,69.25,69.36,69.23,69.34,189600.0,51.821,51.9033,51.806,51.8883,189600.0
2014-09-02 09:30:00,69.54,69.87,69.38,69.65,178200.0,52.038,52.285,51.9183,52.1203,178200.0
2014-09-02 10:00:00,69.65,69.76,69.54,69.66,104800.0,52.1203,52.2026,52.038,52.1278,104800.0
2014-09-02 10:30:00,69.66,69.69,69.46,69.59,175600.0,52.1278,52.1503,51.9781,52.0754,175600.0
2014-09-02 11:00:00,69.6,69.65,69.29,69.34,70100.0,52.0829,52.1203,51.8509,51.8883,70100.0
2014-09-02 11:30:00,69.37,69.47,69.3,69.33,34500.0,51.9108,51.9856,51.8584,51.8809,34500.0
2014-09-02 12:00:00,69.3,69.47,69.26,69.44,86300.0,51.8584,51.9856,51.8285,51.9632,86300.0
2014-09-02 12:30:00,69.44,69.44,69.21,69.22,69000.0,51.9632,51.9632,51.7911,51.7985,69000.0
2014-09-02 13:00:00,69.2,69.24,69.11,69.11,52700.0,51.7836,51.8135,51.7162,51.7162,52700.0
2014-09-02 13:30:00,69.11,69.21,69.11,69.13,142100.0,51.7162,51.7911,51.7162,51.7312,142100.0
2014-09-02 14:00:00,69.14,69.38,69.14,69.34,109300.0,51.7387,51.9183,51.7387,51.8883,109300.0
2014-09-02 14:30:00,69.34,69.5,69.28,69.47,80700.0,51.8883,52.0081,51.8434,51.9856,80700.0
2014-09-02 15:00:00,69.47,69.5,69.25,69.3,159800.0,51.9856,52.0081,51.821,51.8584,159800.0
2014-09-02 15:30:00,69.3,69.5,69.23,69.49,239400.0,51.8584,52.0081,51.806,52.0006,239400.0
2014-09-03 09:30:00,69.62,69.77,69.27,69.65,109000.0,52.3456,52.4584,52.0825,52.3682,109000.0
2014-09-03 10:00:00,69.66,69.66,69.34,69.4,129600.0,52.3757,52.3757,52.1351,52.1802,129600.0
2014-09-03 10:30:00,69.4,69.66,69.36,69.54,110700.0,52.1802,52.3757,52.1501,52.2855,110700.0
2014-09-03 11:00:00,69.55,69.58,69.39,69.39,64300.0,52.293,52.3155,52.1727,52.1727,64300.0
2014-09-03 11:30:00,69.39,69.43,69.28,69.3,58600.0,52.1727,52.2028,52.09,52.105,58600.0
2014-09-03 12:00:00,69.3,69.37,69.28,69.29,42900.0,52.105,52.1577,52.09,52.0975,42900.0
2014-09-03 12:30:00,69.28,69.44,69.28,69.43,43500.0,52.09,52.2103,52.09,52.2028,43500.0
2014-09-03 13:00:00,69.42,69.48,69.38,69.42,25800.0,52.1952,52.2404,52.1652,52.1952,25800.0
2014-09-03 13:30:00,69.42,69.46,69.35,69.42,46300.0,52.1952,52.2253,52.1426,52.1952,46300.0
2014-09-03 14:00:00,69.42,69.47,69.23,69.25,38200.0,52.1952,52.2328,52.0524,52.0674,38200.0
2014-09-03 14:30:00,69.26,69.3,69.16,69.17,46200.0,52.0749,52.105,51.9998,52.0073,46200.0
2014-09-03 15:00:00,69.16,69.3,69.15,69.24,189400.0,51.9998,52.105,51.9922,52.0599,189400.0
2014-09-03 15:30:00,69.25,69.41,69.25,69.39,186200.0,52.0674,52.1877,52.0674,52.1727,186200.0
2014-09-04 09:30:00,69.62,69.88,69.56,69.58,64300.0,52.3456,52.5411,52.3005,52.3155,64300.0
2014-09-04 10:00:00,69.59,69.66,69.51,69.52,49600.0,52.3231,52.3757,52.2629,52.2704,49600.0
2014-09-04 10:30:00,69.51,69.69,69.44,69.61,31600.0,52.2629,52.3983,52.2103,52.3381,31600.0
2014-09-04 11:00:00,69.59,69.64,69.51,69.53,48900.0,52.3231,52.3607,52.2629,52.278,48900.0
2014-09-04 11:30:00,69.51,69.64,69.49,69.55,78300.0,52.2629,52.3607,52.2479,52.293,78300.0
2014-09-04 12:00:00,69.56,69.59,69.47,69.47,50600.0,52.3005,52.3231,52.2328,52.2328,50600.0
2014-09-04 12:30:00,69.49,69.53,69.38,69.38,44400.0,52.2479,52.278,52.1652,52.1652,44400.0
2014-09-04 13:00:00,69.39,69.44,69.35,69.38,87000.0,52.1727,52.2103,52.1426,52.1652,87000.0
2014-09-04 13:30:00,69.38,69.39,69.27,69.38,32400.0,52.1652,52.1727,52.0825,52.1652,32400.0
2014-09-04 14:00:00,69.38,69.45,69.34,69.36,38600.0,52.1652,52.2178,52.1351,52.1501,38600.0
2014-09-04 14:30:00,69.36,69.36,69.09,69.11,92300.0,52.1501,52.1501,51.9471,51.9622,92300.0
2014-09-04 15:00:00,69.11,69.19,69.04,69.14,85600.0,51.9622,52.0223,51.9095,51.9847,85600.0
2014-09-04 15:30:00,69.14,69.16,69.01,69.08,225800.0,51.9847,51.9998,51.887,51.9396,225800.0
2014-09-05 09:30:00,68.85,69.44,68.74,69.0,79400.0,51.7667,52.2103,51.684,51.8795,79400.0
2014-09-05 10:00:00,69.02,69.05,68.7,68.81,48700.0,51.8945,51.9171,51.6539,51.7366,48700.0
2014-09-05 10:30:00,68.81,68.83,68.66,68.8,78800.0,51.7366,51.7516,51.6238,51.7291,78800.0
2014-09-05 11:00:00,68.81,68.9,68.71,68.73,98700.0,51.7366,51.8043,51.6614,51.6764,98700.0
2014-09-05 11:30:00,68.74,68.85,68.69,68.8,47200.0,51.684,51.7667,51.6464,51.7291,47200.0
2014-09-05 12:00:00,68.8,68.87,68.73,68.87,70500.0,51.7291,51.7817,51.6764,51.7817,70500.0
2014-09-05 12:30:00,68.88,69.02,68.88,68.99,17000.0,51.7892,51.8945,51.7892,51.8719,17000.0
2014-09-05 13:00:00,68.97,69.1,68.96,69.09,17500.0,51.8569,51.9546,51.8494,51.9471,17500.0
2014-09-05 13:30:00,69.08,69.09,68.96,69.02,18900.0,51.9396,51.9471,51.8494,51.8945,18900.0
2014-09-05 14:00:00,69.03,69.09,69.01,69.04,40400.0,51.902,51.9471,51.887,51.9095,40400.0
2014-09-05 14:30:00,69.05,69.05,68.99,69.04,36600.0,51.9171,51.9171,51.8719,51.9095,36600.0
2014-09-05 15:00:00,69.05,69.07,68.99,69.0,72500.0,51.9171,51.9321,51.8719,51.8795,72500.0
2014-09-05 15:30:00,69.0,69.11,68.94,69.11,334200.0,51.8795,51.9622,51.8343,51.9622,334200.0
2014-09-08 09:30:00,68.8,68.95,68.42,68.64,235600.0,51.7291,51.8419,51.4434,51.6088,235600.0
2014-09-08 10:00:00,68.64,68.71,68.28,68.37,370900.0,51.6088,51.6614,51.3381,51.4058,370900.0
2014-09-08 10:30:00,68.37,68.54,68.34,68.53,79600.0,51.4058,51.5336,51.3832,51.5261,79600.0
2014-09-08 11:00:00,68.51,68.55,68.43,68.48,91200.0,51.511,51.5411,51.4509,51.4885,91200.0
2014-09-08 11:30:00,68.48,68.5,68.42,68.44,64100.0,51.4885,51.5035,51.4434,51.4584,64100.0
2014-09-08 12:00:00,68.43,68.5,68.43,68.5,93600.0,51.4509,51.5035,51.4509,51.5035,93600.0
2014-09-08 12:30:00,68.49,68.54,68.44,68.5,81100.0,51.496,51.5336,51.4584,51.5035,81100.0
2014-09-08 13:00:00,68.5,68.53,68.38,68.4,103500.0,51.5035,51.5261,51.4133,51.4283,103500.0
2014-09-08 13:30:00,68.42,68.42,68.25,68.33,57400.0,51.4434,51.4434,51.3155,51.3757,57400.0
2014-09-08 14:00:00,68.33,68.35,68.23,68.35,60000.0,51.3757,51.3907,51.3005,51.3907,60000.0
2014-09-08 14:30:00,68.35,68.41,68.29,68.39,59100.0,51.3907,51.4358,51.3456,51.4208,59100.0
2014-09-08 15:00:00,68.39,68.6,68.39,68.6,65000.0,51.4208,51.5787,51.4208,51.5787,65000.0
2014-09-08 15:30:00,68.61,68.84,68.6,68.62,290100.0,51.5862,51.7592,51.5787,51.5937,290100.0
2014-09-09 09:30:00,68.61,68.64,68.21,68.23,65200.0,51.5862,51.6088,51.2855,51.3005,65200.0
2014-09-09 10:00:00,68.24,68.32,68.08,68.25,145100.0,51.308,51.3682,51.1877,51.3155,145100.0
2014-09-09 10:30:00,68.25,68.29,67.99,68.08,59100.0,51.3155,51.3456,51.1201,51.1877,59100.0
2014-09-09 11:00:00,68.09,68.46,68.09,68.39,27200.0,51.1952,51.4734,51.1952,51.4208,27200.0
2014-09-09 11:30:00,68.39,68.46,68.34,68.39,22600.0,51.4208,51.4734,51.3832,51.4208,22600.0
2014-09-09 12:00:00,68.38,68.53,68.34,68.51,17500.0,51.4133,51.5261,51.3832,51.511,17500.0
2014-09-09 12:30:00,68.52,68.53,68.36,68.37,20900.0,51.5186,51.5261,51.3983,51.4058,20900.0
2014-09-09 13:00:00,68.37,68.45,68.34,68.39,23700.0,51.4058,51.4659,51.3832,51.4208,23700.0
2014-09-09 13:30:00,68.4,68.62,68.4,68.54,37000.0,51.4283,51.5937,51.4283,51.5336,37000.0
2014-09-09 14:00:00,68.54,68.56,68.36,68.4,23300.0,51.5336,51.5486,51.3983,51.4283,23300.0
2014-09-09 14:30:00,68.4,68.45,68.36,68.4,30100.0,51.4283,51.4659,51.3983,51.4283,30100.0
2014-09-09 15:00:00,68.41,68.44,68.21,68.3,52900.0,51.4358,51.4584,51.2855,51.3531,52900.0
2014-09-09 15:30:00,68.3,68.34,68.2,68.27,116700.0,51.3531,51.3832,51.278,51.3306,116700.0
2014-09-10 09:30:00,68.43,68.95,68.43,68.6,78200.0,51.4509,51.8419,51.4509,51.5787,78200.0
2014-09-10 10:00:00,68.6,68.63,68.41,68.46,45800.0,51.5787,51.6013,51.4358,51.4734,45800.0
2014-09-10 10:30:00,68.46,68.47,68.29,68.42,30500.0,51.4734,51.481,51.3456,51.4434,30500.0
2014-09-10 11:00:00,68.41,68.56,68.39,68.52,39000.0,51.4358,51.5486,51.4208,51.5186,39000.0
2014-09-10 11:30:00,68.52,68.57,68.48,68.51,65400.0,51.5186,51.5561,51.4885,51.511,65400.0
2014-09-10 12:00:00,68.51,68.62,68.46,68.51,36700.0,51.511,51.5937,51.4734,51.511,36700.0
2014-09-10 12:30:00,68.53,68.65,68.5,68.6,30700.0,51.5261,51.6163,51.5035,51.5787,30700.0
2014-09-10 13:00:00,68.59,68.83,68.59,68.76,38000.0,51.5712,51.7516,51.5712,51.699,38000.0
2014-09-10 13:30:00,68.75,68.84,68.73,68.8,50400.0,51.6915,51.7592,51.6764,51.7291,50400.0
2014-09-10 14:00:00,68.79,69.0,68.79,68.97,69000.0,51.7216,51.8795,51.7216,51.8569,69000.0
2014-09-10 14:30:00,68.97,68.97,68.85,68.96,52600.0,51.8569,51.8569,51.7667,51.8494,52600.0
2014-09-10 15:00:00,68.96,69.09,68.96,68.98,65300.0,51.8494,51.9471,51.8494,51.8644,65300.0
2014-09-10 15:30:00,68.98,68.98,68.81,68.85,220500.0,51.8644,51.8644,51.7366,51.7667,220500.0
2014-09-11 09:30:00,68.64,68.93,68.48,68.92,48700.0,51.6088,51.8268,51.4885,51.8193,48700.0
2014-09-11 10:00:00,68.96,68.96,68.81,68.83,28700.0,51.8494,51.8494,51.7366,51.7516,28700.0
2014-09-11 10:30:00,68.81,68.86,68.72,68.81,27300.0,51.7366,51.7742,51.6689,51.7366,27300.0
2014-09-11 11:00:00,68.81,69.0,68.81,68.95,35800.0,51.7366,51.8795,51.7366,51.8419,35800.0
2014-09-11 11:30:00,68.96,69.07,68.94,69.05,42800.0,51.8494,51.9321,51.8343,51.9171,42800.0
2014-09-11 12:00:00,69.05,69.14,68.98,69.06,27600.0,51.9171,51.9847,51.8644,51.9246,27600.0
2014-09-11 12:30:00,69.05,69.05,68.9,68.92,34900.0,51.9171,51.9171,51.8043,51.8193,34900.0
2014-09-11 13:00:00,68.93,69.0,68.87,68.92,53900.0,51.8268,51.8795,51.7817,51.8193,53900.0
2014-09-11 13:30:00,68.91,69.04,68.91,69.01,35000.0,51.8118,51.9095,51.8118,51.887,35000.0
2014-09-11 14:00:00,69.02,69.05,68.96,69.03,38400.0,51.8945,51.9171,51.8494,51.902,38400.0
2014-09-11 14:30:00,69.04,69.12,69.01,69.08,39800.0,51.9095,51.9697,51.887,51.9396,39800.0
2014-09-11 15:00:00,69.08,69.09,69.01,69.06,110000.0,51.9396,51.9471,51.887,51.9246,110000.0
2014-09-11 15:30:00,69.06,69.09,68.96,69.08,110500.0,51.9246,51.9471,51.8494,51.9396,110500.0
2014-09-12 09:30:00,69.11,69.49,68.96,69.37,48700.0,51.9622,52.2479,51.8494,52.1577,48700.0
2014-09-12 10:00:00,69.38,69.71,69.34,69.6,85000.0,52.1652,52.4133,52.1351,52.3306,85000.0
2014-09-12 10:30:00,69.58,69.77,69.53,69.74,45400.0,52.3155,52.4584,52.278,52.4358,45400.0
2014-09-12 11:00:00,69.72,69.8,69.57,69.61,37700.0,52.4208,52.481,52.308,52.3381,37700.0
2014-09-12 11:30:00,69.6,69.64,69.47,69.51,37400.0,52.3306,52.3607,52.2328,52.2629,37400.0
2014-09-12 12:00:00,69.51,69.59,69.45,69.51,70200.0,52.2629,52.3231,52.2178,52.2629,70200.0
2014-09-12 12:30:00,69.51,69.51,69.34,69.43,44600.0,52.2629,52.2629,52.1351,52.2028,44600.0
2014-09-12 13:00:00,69.41,69.47,69.31,69.4,45900.0,52.1877,52.2328,52.1125,52.1802,45900.0
2014-09-12 13:30:00,69.4,69.48,69.35,69.45,39500.0,52.1802,52.2404,52.1426,52.2178,39500.0
2014-09-12 14:00:00,69.45,69.53,69.4,69.4,70400.0,52.2178,52.278,52.1802,52.1802,70400.0
2014-09-12 14:30:00,69.4,69.44,69.28,69.32,71700.0,52.1802,52.2103,52.09,52.1201,71700.0
2014-09-12 15:00:00,69.32,69.55,69.28,69.53,72500.0,52.1201,52.293,52.09,52.278,72500.0
2014-09-12 15:30:00,69.53,69.56,69.39,69.56,163000.0,52.278,52.3005,52.1727,52.3005,163000.0
2014-09-15 09:30:00,69.34,69.53,69.09,69.1,96900.0,52.1351,52.278,51.9471,51.9546,96900.0
2014-09-15 10:00:00,69.09,69.4,69.02,69.38,57100.0,51.9471,52.1802,51.8945,52.1652,57100.0
2014-09-15 10:30:00,69.39,69.39,69.17,69.25,57200.0,52.1727,52.1727,52.0073,52.0674,57200.0
2014-09-15 11:00:00,69.27,69.31,69.12,69.15,28600.0,52.0825,52.1125,51.9697,51.9922,28600.0
2014-09-15 11:30:00,69.13,69.23,69.07,69.11,36100.0,51.9772,52.0524,51.9321,51.9622,36100.0
2014-09-15 12:00:00,69.12,69.18,69.07,69.13,37600.0,51.9697,52.0148,51.9321,51.9772,37600.0
2014-09-15 12:30:00,69.12,69.25,69.1,69.24,27600.0,51.9697,52.0674,51.9546,52.0599,27600.0
2014-09-15 13:00:00,69.24,69.32,69.23,69.23,43100.0,52.0599,52.1201,52.0524,52.0524,43100.0
2014-09-15 13:30:00,69.23,69.29,69.19,69.24,38000.0,52.0524,52.0975,52.0223,52.0599,38000.0
2014-09-15 14:00:00,69.24,69.34,69.18,69.34,25200.0,52.0599,52.1351,52.0148,52.1351,25200.0
2014-09-15 14:30:00,69.35,69.53,69.33,69.39,66500.0,52.1426,52.278,52.1276,52.1727,66500.0
2014-09-15 15:00:00,69.39,69.41,69.34,69.39,73900.0,52.1727,52.1877,52.1351,52.1727,73900.0
2014-09-15 15:30:00,69.4,69.41,69.27,69.34,130800.0,52.1802,52.1877,52.0825,52.1351,130800.0
2014-09-16 09:30:00,69.3,69.58,69.0,69.48,54400.0,52.105,52.3155,51.8795,52.2404,54400.0
2014-09-16 10:00:00,69.48,69.54,69.3,69.31,44000.0,52.2404,52.2855,52.105,52.1125,44000.0
2014-09-16 10:30:00,69.31,69.36,69.1,69.12,40900.0,52.1125,52.1501,51.9546,51.9697,40900.0
2014-09-16 11:00:00,69.11,69.23,68.97,69.21,43200.0,51.9622,52.0524,51.8569,52.0374,43200.0
2014-09-16 11:30:00,69.22,69.34,69.17,69.25,51100.0,52.0449,52.1351,52.0073,52.0674,51100.0
2014-09-16 12:00:00,69.27,69.29,69.11,69.16,66600.0,52.0825,52.0975,51.9622,51.9998,66600.0
2014-09-16 12:30:00,69.15,69.17,69.08,69.09,36100.0,51.9922,52.0073,51.9396,51.9471,36100.0
2014-09-16 13:00:00,69.1,69.27,69.07,69.25,56500.0,51.9546,52.0825,51.9321,52.0674,56500.0
2014-09-16 13:30:00,69.26,69.31,69.17,69.2,40200.0,52.0749,52.1125,52.0073,52.0298,40200.0
2014-09-16 14:00:00,69.21,69.36,69.17,69.29,64600.0,52.0374,52.1501,52.0073,52.0975,64600.0
2014-09-16 14:30:00,69.29,69.33,69.23,69.23,50800.0,52.0975,52.1276,52.0524,52.0524,50800.0
2014-09-16 15:00:00,69.23,69.23,69.08,69.09,59500.0,52.0524,52.0524,51.9396,51.9471,59500.0
2014-09-16 15:30:00,69.1,69.18,69.04,69.18,143000.0,51.9546,52.0148,51.9095,52.0148,143000.0
2014-09-17 09:30:00,69.2,69.75,68.93,69.73,60900.0,52.0298,52.4434,51.8268,52.4283,60900.0
2014-09-17 10:00:00,69.73,69.84,69.68,69.71,65100.0,52.4283,52.511,52.3907,52.4133,65100.0
2014-09-17 10:30:00,69.7,69.72,69.58,69.64,24700.0,52.4058,52.4208,52.3155,52.3607,24700.0
2014-09-17 11:00:00,69.61,69.7,69.61,69.66,27900.0,52.3381,52.4058,52.3381,52.3757,27900.0
2014-09-17 11:30:00,69.66,69.66,69.56,69.56,17300.0,52.3757,52.3757,52.3005,52.3005,17300.0
2014-09-17 12:00:00,69.55,69.63,69.52,69.58,19200.0,52.293,52.3531,52.2704,52.3155,19200.0
2014-09-17 12:30:00,69.57,69.64,69.54,69.55,15900.0,52.308,52.3607,52.2855,52.293,15900.0
2014-09-17 13:00:00,69.55,69.57,69.48,69.49,25200.0,52.293,52.308,52.2404,52.2479,25200.0
2014-09-17 13:30:00,69.49,69.55,69.43,69.47,77100.0,52.2479,52.293,52.2028,52.2328,77100.0
2014-09-17 14:00:00,69.5,70.39,69.29,70.04,207700.0,52.2554,52.9246,52.0975,52.6614,207700.0
2014-09-17 14:30:00,70.04,70.06,69.76,69.9,100800.0,52.6614,52.6764,52.4509,52.5561,100800.0
2014-09-17 15:00:00,69.9,70.27,69.85,70.15,133300.0,52.5561,52.8343,52.5186,52.7441,133300.0
2014-09-17 15:30:00,70.12,70.12,69.8,69.9,165100.0,52.7216,52.7216,52.481,52.5561,165100.0
2014-09-18 09:30:00,70.17,70.74,69.89,70.6,130700.0,52.7592,53.1877,52.5486,53.0825,130700.0
2014-09-18 10:00:00,70.57,70.84,70.49,70.54,98800.0,53.0599,53.2629,52.9998,53.0373,98800.0
2014-09-18 10:30:00,70.53,70.65,70.47,70.54,208200.0,53.0298,53.1201,52.9847,53.0373,208200.0
2014-09-18 11:00:00,70.53,70.59,70.4,70.48,28200.0,53.0298,53.0749,52.9321,52.9922,28200.0
2014-09-18 11:30:00,70.48,70.52,70.38,70.5,42500.0,52.9922,53.0223,52.917,53.0073,42500.0
2014-09-18 12:00:00,70.5,70.59,70.46,70.56,24100.0,53.0073,53.0749,52.9772,53.0524,24100.0
2014-09-18 12:30:00,70.56,70.59,70.49,70.55,18500.0,53.0524,53.0749,52.9998,53.0449,18500.0
2014-09-18 13:00:00,70.55,70.57,70.44,70.48,28000.0,53.0449,53.0599,52.9622,52.9922,28000.0
2014-09-18 13:30:00,70.47,70.47,70.33,70.34,23400.0,52.9847,52.9847,52.8795,52.887,23400.0
2014-09-18 14:00:00,70.35,70.41,70.15,70.16,109000.0,52.8945,52.9396,52.7441,52.7516,109000.0
2014-09-18 14:30:00,70.17,70.33,70.15,70.18,242100.0,52.7592,52.8795,52.7441,52.7667,242100.0
2014-09-18 15:00:00,70.19,70.32,70.15,70.3,68900.0,52.7742,52.8719,52.7441,52.8569,68900.0
2014-09-18 15:30:00,70.3,70.36,70.2,70.33,282800.0,52.8569,52.902,52.7817,52.8795,282800.0
2014-09-19 09:30:00,70.6,70.65,70.23,70.3,270400.0,53.0825,53.1201,52.8043,52.8569,270400.0
2014-09-19 10:00:00,70.29,70.51,70.25,70.42,67100.0,52.8494,53.0148,52.8193,52.9471,67100.0
2014-09-19 10:30:00,70.42,70.5,70.28,70.4,35500.0,52.9471,53.0073,52.8419,52.9321,35500.0
2014-09-19 11:00:00,70.41,70.49,70.36,70.37,25500.0,52.9396,52.9998,52.902,52.9095,25500.0
2014-09-19 11:30:00,70.36,70.36,70.15,70.18,32100.0,52.902,52.902,52.7441,52.7667,32100.0
2014-09-19 12:00:00,70.16,70.17,70.07,70.15,31700.0,52.7516,52.7592,52.684,52.7441,31700.0
2014-09-19 12:30:00,70.15,70.23,69.87,69.94,27400.0,52.7441,52.8043,52.5336,52.5862,27400.0
2014-09-19 13:00:00,69.95,69.96,69.66,69.89,48600.0,52.5937,52.6013,52.3757,52.5486,48600.0
2014-09-19 13:30:00,69.89,69.95,69.86,69.88,42900.0,52.5486,52.5937,52.5261,52.5411,42900.0
2014-09-19 14:00:00,69.89,69.93,69.84,69.88,36700.0,52.5486,52.5787,52.511,52.5411,36700.0
2014-09-19 14:30:00,69.88,70.01,69.81,69.95,41000.0,52.5411,52.6389,52.4885,52.5937,41000.0
2014-09-19 15:00:00,69.95,69.96,69.84,69.84,49500.0,52.5937,52.6013,52.511,52.511,49500.0
2014-09-19 15:30:00,69.84,69.84,69.63,69.63,253700.0,52.511,52.511,52.3531,52.3531,253700.0
2014-09-22 09:30:00,69.37,69.67,69.27,69.61,77500.0,52.1577,52.3832,52.0825,52.3381,77500.0
2014-09-22 10:00:00,69.61,69.82,69.45,69.58,47300.0,52.3381,52.496,52.2178,52.3155,47300.0
2014-09-22 10:30:00,69.58,69.58,69.37,69.38,62400.0,52.3155,52.3155,52.1577,52.1652,62400.0
2014-09-22 11:00:00,69.43,69.66,69.39,69.65,73000.0,52.2028,52.3757,52.1727,52.3682,73000.0
2014-09-22 11:30:00,69.64,69.64,69.44,69.5,47800.0,52.3607,52.3607,52.2103,52.2554,47800.0
2014-09-22 12:00:00,69.47,69.57,69.43,69.45,43400.0,52.2328,52.308,52.2028,52.2178,43400.0
2014-09-22 12:30:00,69.45,69.55,69.43,69.51,17700.0,52.2178,52.293,52.2028,52.2629,17700.0
2014-09-22 13:00:00,69.51,69.56,69.41,69.56,26800.0,52.2629,52.3005,52.1877,52.3005,26800.0
2014-09-22 13:30:00,69.54,69.58,69.48,69.51,32300.0,52.2855,52.3155,52.2404,52.2629,32300.0
2014-09-22 14:00:00,69.49,69.54,69.37,69.43,71700.0,52.2479,52.2855,52.1577,52.2028,71700.0
2014-09-22 14:30:00,69.44,69.58,69.43,69.54,55000.0,52.2103,52.3155,52.2028,52.2855,55000.0
2014-09-22 15:00:00,69.53,69.59,69.36,69.49,100500.0,52.278,52.3231,52.1501,52.2479,100500.0
2014-09-22 15:30:00,69.48,69.61,69.43,69.54,162900.0,52.2404,52.3381,52.2028,52.2855,162900.0
2014-09-23 09:30:00,69.66,69.74,69.38,69.72,81000.0,52.3757,52.4358,52.1652,52.4208,81000.0
2014-09-23 10:00:00,69.7,69.79,69.59,69.68,184800.0,52.4058,52.4734,52.3231,52.3907,184800.0
2014-09-23 10:30:00,69.66,69.68,69.47,69.49,39600.0,52.3757,52.3907,52.2328,52.2479,39600.0
2014-09-23 11:00:00,69.5,69.54,69.38,69.44,36600.0,52.2554,52.2855,52.1652,52.2103,36600.0
2014-09-23 11:30:00,69.45,69.8,69.43,69.75,123200.0,52.2178,52.481,52.2028,52.4434,123200.0
2014-09-23 12:00:00,69.75,69.78,69.7,69.75,81000.0,52.4434,52.4659,52.4058,52.4434,81000.0
2014-09-23 12:30:00,69.73,69.83,69.67,69.74,64800.0,52.4283,52.5035,52.3832,52.4358,64800.0
2014-09-23 13:00:00,69.73,69.78,69.6,69.6,176600.0,52.4283,52.4659,52.3306,52.3306,176600.0
2014-09-23 13:30:00,69.61,69.64,69.29,69.29,66900.0,52.3381,52.3607,52.0975,52.0975,66900.0
2014-09-23 14:00:00,69.29,69.36,69.1,69.19,45900.0,52.0975,52.1501,51.9546,52.0223,45900.0
2014-09-23 14:30:00,69.19,69.24,69.14,69.17,41600.0,52.0223,52.0599,51.9847,52.0073,41600.0
2014-09-23 15:00:00,69.19,69.25,69.11,69.17,50200.0,52.0223,52.0674,51.9622,52.0073,50200.0
2014-09-23 15:30:00,69.19,69.29,69.01,69.02,140200.0,52.0223,52.0975,51.887,51.8945,140200.0
2014-09-24 09:30:00,68.68,68.98,68.36,68.73,173500.0,51.6389,51.8644,51.3983,51.6764,173500.0
2014-09-24 10:00:00,68.73,68.94,68.64,68.83,75200.0,51.6764,51.8343,51.6088,51.7516,75200.0
2014-09-24 10:30:00,68.83,68.95,68.74,68.91,63800.0,51.7516,51.8419,51.684,51.8118,63800.0
2014-09-24 11:00:00,68.92,69.14,68.91,69.07,57300.0,51.8193,51.9847,51.8118,51.9321,57300.0
2014-09-24 11:30:00,69.1,69.14,68.93,68.95,35300.0,51.9546,51.9847,51.8268,51.8419,35300.0
2014-09-24 12:00:00,68.95,68.99,68.83,68.84,31300.0,51.8419,51.8719,51.7516,51.7592,31300.0
2014-09-24 12:30:00,68.84,68.87,68.8,68.84,17200.0,51.7592,51.7817,51.7291,51.7592,17200.0
2014-09-24 13:00:00,68.87,68.92,68.83,68.86,25600.0,51.7817,51.8193,51.7516,51.7742,25600.0
2014-09-24 13:30:00,68.86,68.92,68.85,68.89,44600.0,51.7742,51.8193,51.7667,51.7967,44600.0
2014-09-24 14:00:00,68.9,68.93,68.82,68.93,61500.0,51.8043,51.8268,51.7441,51.8268,61500.0
2014-09-24 14:30:00,68.93,69.2,68.93,69.2,37900.0,51.8268,52.0298,51.8268,52.0298,37900.0
2014-09-24 15:00:00,69.19,69.26,69.19,69.19,45400.0,52.0223,52.0749,52.0223,52.0223,45400.0
2014-09-24 15:30:00,69.2,69.27,69.17,69.21,117300.0,52.0298,52.0825,52.0073,52.0374,117300.0
2014-09-25 09:30:00,69.14,69.71,68.29,68.31,119200.0,51.9847,52.4133,51.3456,51.3607,119200.0
2014-09-25 10:00:00,68.32,68.37,68.18,68.34,74000.0,51.3682,51.4058,51.2629,51.3832,74000.0
2014-09-25 10:30:00,68.3,68.31,68.0,68.23,58600.0,51.3531,51.3607,51.1276,51.3005,58600.0
2014-09-25 11:00:00,68.24,68.36,68.17,68.35,40400.0,51.308,51.3983,51.2554,51.3907,40400.0
2014-09-25 11:30:00,68.34,68.36,68.17,68.2,20300.0,51.3832,51.3983,51.2554,51.278,20300.0
2014-09-25 12:00:00,68.22,68.33,68.13,68.13,29800.0,51.293,51.3757,51.2253,51.2253,29800.0
2014-09-25 12:30:00,68.11,68.35,68.09,68.34,37600.0,51.2103,51.3907,51.1952,51.3832,37600.0
2014-09-25 13:00:00,68.31,68.36,68.25,68.31,22800.0,51.3607,51.3983,51.3155,51.3607,22800.0
2014-09-25 13:30:00,68.3,68.3,68.03,68.12,28200.0,51.3531,51.3531,51.1501,51.2178,28200.0
2014-09-25 14:00:00,68.1,68.18,68.03,68.16,28800.0,51.2028,51.2629,51.1501,51.2479,28800.0
2014-09-25 14:30:00,68.16,68.24,68.12,68.17,28800.0,51.2479,51.308,51.2178,51.2554,28800.0
2014-09-25 15:00:00,68.2,68.2,68.11,68.17,52600.0,51.278,51.278,51.2103,51.2554,52600.0
2014-09-25 15:30:00,68.17,68.35,68.08,68.08,206500.0,51.2554,51.3907,51.1877,51.1877,206500.0
2014-09-26 09:30:00,68.4,68.78,68.34,68.47,106600.0,51.4283,51.714,51.3832,51.481,106600.0
2014-09-26 10:00:00,68.46,68.7,68.42,68.43,45600.0,51.4734,51.6539,51.4434,51.4509,45600.0
2014-09-26 10:30:00,68.42,68.5,68.3,68.38,20300.0,51.4434,51.5035,51.3531,51.4133,20300.0
2014-09-26 11:00:00,68.39,68.44,68.19,68.2,18400.0,51.4208,51.4584,51.2704,51.278,18400.0
2014-09-26 11:30:00,68.19,68.2,68.01,68.1,36700.0,51.2704,51.278,51.1351,51.2028,36700.0
2014-09-26 12:00:00,68.12,68.21,68.07,68.21,20300.0,51.2178,51.2855,51.1802,51.2855,20300.0
2014-09-26 12:30:00,68.24,68.26,68.13,68.18,15300.0,51.308,51.3231,51.2253,51.2629,15300.0
2014-09-26 13:00:00,68.16,68.29,68.14,68.25,21800.0,51.2479,51.3456,51.2328,51.3155,21800.0
2014-09-26 13:30:00,68.26,68.4,68.25,68.37,21900.0,51.3231,51.4283,51.3155,51.4058,21900.0
2014-09-26 14:00:00,68.37,68.65,68.36,68.62,42000.0,51.4058,51.6163,51.3983,51.5937,42000.0
2014-09-26 14:30:00,68.62,68.79,68.6,68.67,31600.0,51.5937,51.7216,51.5787,51.6313,31600.0
2014-09-26 15:00:00,68.68,68.75,68.61,68.63,31600.0,51.6389,51.6915,51.5862,51.6013,31600.0
2014-09-26 15:30:00,68.64,68.7,68.56,68.65,123600.0,51.6088,51.6539,51.5486,51.6163,123600.0
2014-09-29 09:30:00,67.99,68.39,67.62,68.39,38300.0,51.1201,51.4208,50.8419,51.4208,38300.0
2014-09-29 10:00:00,68.37,68.44,68.18,68.22,41900.0,51.4058,51.4584,51.2629,51.293,41900.0
2014-09-29 10:30:00,68.25,68.34,68.18,68.23,27800.0,51.3155,51.3832,51.2629,51.3005,27800.0
2014-09-29 11:00:00,68.22,68.45,68.19,68.38,31100.0,51.293,51.4659,51.2704,51.4133,31100.0
2014-09-29 11:30:00,68.39,68.43,68.31,68.33,32400.0,51.4208,51.4509,51.3607,51.3757,32400.0
2014-09-29 12:00:00,68.33,68.33,68.09,68.11,27700.0,51.3757,51.3757,51.1952,51.2103,27700.0
2014-09-29 12:30:00,68.13,68.13,67.99,68.09,25400.0,51.2253,51.2253,51.1201,51.1952,25400.0
2014-09-29 13:00:00,68.1,68.15,68.04,68.13,27000.0,51.2028,51.2404,51.1577,51.2253,27000.0
2014-09-29 13:30:00,68.14,68.21,68.07,68.11,37200.0,51.2328,51.2855,51.1802,51.2103,37200.0
2014-09-29 14:00:00,68.11,68.15,67.89,67.94,46900.0,51.2103,51.2404,51.0449,51.0825,46900.0
2014-09-29 14:30:00,67.94,68.12,67.94,68.12,43100.0,51.0825,51.2178,51.0825,51.2178,43100.0
2014-09-29 15:00:00,68.12,68.32,68.11,68.29,52700.0,51.2178,51.3682,51.2103,51.3456,52700.0
2014-09-29 15:30:00,68.31,68.34,68.16,68.23,112800.0,51.3607,51.3832,51.2479,51.3005,112800.0
2014-09-30 09:30:00,68.41,68.57,68.06,68.29,27500.0,51.4358,51.5561,51.1727,51.3456,27500.0
2014-09-30 10:00:00,68.25,68.41,68.12,68.31,33100.0,51.3155,51.4358,51.2178,51.3607,33100.0
2014-09-30 10:30:00,68.33,68.42,68.24,68.32,34500.0,51.3757,51.4434,51.308,51.3682,34500.0
2014-09-30 11:00:00,68.29,68.39,68.25,68.35,80900.0,51.3456,51.4208,51.3155,51.3907,80900.0
2014-09-30 11:30:00,68.37,68.39,68.2,68.24,25400.0,51.4058,51.4208,51.278,51.308,25400.0
2014-09-30 12:00:00,68.23,68.31,68.13,68.16,17700.0,51.3005,51.3607,51.2253,51.2479,17700.0
2014-09-30 12:30:00,68.14,68.14,67.96,67.96,28000.0,51.2328,51.2328,51.0975,51.0975,28000.0
2014-09-30 13:00:00,67.95,68.04,67.83,67.84,31400.0,51.09,51.1577,50.9998,51.0073,31400.0
2014-09-30 13:30:00,67.85,67.91,67.69,67.81,30300.0,51.0148,51.0599,50.8945,50.9847,30300.0
2014-09-30 14:00:00,67.83,68.03,67.82,67.99,66800.0,50.9998,51.1501,50.9922,51.1201,66800.0
2014-09-30 14:30:00,68.0,68.11,67.94,68.03,30600.0,51.1276,51.2103,51.0825,51.1501,30600.0
2014-09-30 15:00:00,68.04,68.14,67.97,68.12,43900.0,51.1577,51.2328,51.105,51.2178,43900.0
2014-09-30 15:30:00,68.13,68.27,68.02,68.03,143700.0,51.2253,51.3306,51.1426,51.1501,143700.0
2014-10-01 09:30:00,68.1,68.1,67.67,67.72,79600.0,51.2028,51.2028,50.8795,50.9171,79600.0
2014-10-01 10:00:00,67.7,67.87,67.52,67.82,46400.0,50.902,51.0298,50.7667,50.9922,46400.0
2014-10-01 10:30:00,67.8,67.82,67.53,67.77,34900.0,50.9772,50.9922,50.7742,50.9546,34900.0
2014-10-01 11:00:00,67.75,67.84,67.69,67.73,23500.0,50.9396,51.0073,50.8945,50.9246,23500.0
2014-10-01 11:30:00,67.71,67.73,67.56,67.62,19900.0,50.9095,50.9246,50.7968,50.8419,19900.0
2014-10-01 12:00:00,67.63,67.64,67.54,67.62,31700.0,50.8494,50.8569,50.7817,50.8419,31700.0
2014-10-01 12:30:00,67.62,67.62,67.4,67.4,31800.0,50.8419,50.8419,50.6765,50.6765,31800.0
2014-10-01 13:00:00,67.4,67.45,67.31,67.45,51700.0,50.6765,50.714,50.6088,50.714,51700.0
2014-10-01 13:30:00,67.44,67.44,67.23,67.26,33200.0,50.7065,50.7065,50.5486,50.5712,33200.0
2014-10-01 14:00:00,67.28,67.43,67.23,67.42,20900.0,50.5862,50.699,50.5486,50.6915,20900.0
2014-10-01 14:30:00,67.44,67.45,67.24,67.25,25000.0,50.7065,50.714,50.5562,50.5637,25000.0
2014-10-01 15:00:00,67.25,67.31,67.14,67.26,67700.0,50.5637,50.6088,50.481,50.5712,67700.0
2014-10-01 15:30:00,67.27,67.44,67.25,67.26,151600.0,50.5787,50.7065,50.5637,50.5712,151600.0
2014-10-02 09:30:00,67.22,67.49,67.11,67.36,33800.0,50.5411,50.7441,50.4584,50.6464,33800.0
2014-10-02 10:00:00,67.33,67.44,67.21,67.42,40200.0,50.6238,50.7065,50.5336,50.6915,40200.0
2014-10-02 10:30:00,67.41,67.42,67.12,67.12,44700.0,50.684,50.6915,50.4659,50.4659,44700.0
2014-10-02 11:00:00,67.14,67.17,66.99,67.0,17900.0,50.481,50.5035,50.3682,50.3757,17900.0
2014-10-02 11:30:00,67.02,67.06,66.83,67.02,38900.0,50.3907,50.4208,50.2479,50.3907,38900.0
2014-10-02 12:00:00,67.05,67.06,66.91,67.01,17100.0,50.4133,50.4208,50.308,50.3832,17100.0
2014-10-02 12:30:00,67.04,67.07,66.86,67.07,13000.0,50.4058,50.4283,50.2704,50.4283,13000.0
2014-10-02 13:00:00,67.07,67.42,67.01,67.38,22400.0,50.4283,50.6915,50.3832,50.6614,22400.0
2014-10-02 13:30:00,67.37,67.4,67.21,67.24,14300.0,50.6539,50.6765,50.5336,50.5562,14300.0
2014-10-02 14:00:00,67.25,67.44,67.25,67.36,40800.0,50.5637,50.7065,50.5637,50.6464,40800.0
2014-10-02 14:30:00,67.35,67.61,67.26,67.5,50300.0,50.6389,50.8343,50.5712,50.7516,50300.0
2014-10-02 15:00:00,67.5,67.51,67.3,67.37,49500.0,50.7516,50.7592,50.6013,50.6539,49500.0
2014-10-02 15:30:00,67.36,67.43,67.26,67.36,108600.0,50.6464,50.699,50.5712,50.6464,108600.0
2014-10-03 09:30:00,67.74,68.29,67.58,68.1,35100.0,50.9321,51.3456,50.8118,51.2028,35100.0
2014-10-03 10:00:00,68.1,68.31,68.06,68.18,47600.0,51.2028,51.3607,51.1727,51.2629,47600.0
2014-10-03 10:30:00,68.15,68.27,68.1,68.26,28800.0,51.2404,51.3306,51.2028,51.3231,28800.0
2014-10-03 11:00:00,68.24,68.35,68.1,68.2,21600.0,51.308,51.3907,51.2028,51.278,21600.0
2014-10-03 11:30:00,68.2,68.2,68.05,68.11,14600.0,51.278,51.278,51.1652,51.2103,14600.0
2014-10-03 12:00:00,68.11,68.18,68.03,68.17,20800.0,51.2103,51.2629,51.1501,51.2554,20800.0
2014-10-03 12:30:00,68.18,68.26,68.14,68.2,16100.0,51.2629,51.3231,51.2328,51.278,16100.0
2014-10-03 13:00:00,68.2,68.25,68.17,68.21,13000.0,51.278,51.3155,51.2554,51.2855,13000.0
2014-10-03 13:30:00,68.21,68.21,68.08,68.1,10800.0,51.2855,51.2855,51.1877,51.2028,10800.0
2014-10-03 14:00:00,68.12,68.22,68.12,68.14,11700.0,51.2178,51.293,51.2178,51.2328,11700.0
2014-10-03 14:30:00,68.14,68.24,68.14,68.19,19500.0,51.2328,51.308,51.2328,51.2704,19500.0
2014-10-03 15:00:00,68.18,68.26,68.07,68.11,30000.0,51.2629,51.3231,51.1802,51.2103,30000.0
2014-10-03 15:30:00,68.11,68.27,68.07,68.11,100300.0,51.2103,51.3306,51.1802,51.2103,100300.0
2014-10-06 09:30:00,68.41,68.7,67.94,68.35,39700.0,51.4358,51.6539,51.0825,51.3907,39700.0
2014-10-06 10:00:00,68.35,68.37,68.08,68.12,32100.0,51.3907,51.4058,51.1877,51.2178,32100.0
2014-10-06 10:30:00,68.12,68.35,68.06,68.13,43100.0,51.2178,51.3907,51.1727,51.2253,43100.0
2014-10-06 11:00:00,68.09,68.31,68.09,68.17,25000.0,51.1952,51.3607,51.1952,51.2554,25000.0
2014-10-06 11:30:00,68.19,68.21,67.85,67.92,21600.0,51.2704,51.2855,51.0148,51.0674,21600.0
2014-10-06 12:00:00,67.91,68.06,67.91,67.96,14000.0,51.0599,51.1727,51.0599,51.0975,14000.0
2014-10-06 12:30:00,67.96,67.96,67.71,67.77,14000.0,51.0975,51.0975,50.9095,50.9546,14000.0
2014-10-06 13:00:00,67.76,68.03,67.71,68.02,13200.0,50.9471,51.1501,50.9095,51.1426,13200.0
2014-10-06 13:30:00,68.03,68.07,67.97,68.06,16800.0,51.1501,51.1802,51.105,51.1727,16800.0
2014-10-06 14:00:00,68.02,68.16,67.95,68.14,14000.0,51.1426,51.2479,51.09,51.2328,14000.0
2014-10-06 14:30:00,68.15,68.18,68.08,68.1,16900.0,51.2404,51.2629,51.1877,51.2028,16900.0
2014-10-06 15:00:00,68.11,68.23,68.04,68.18,36700.0,51.2103,51.3005,51.1577,51.2629,36700.0
2014-10-06 15:30:00,68.18,68.25,68.14,68.23,187300.0,51.2629,51.3155,51.2328,51.3005,187300.0
2014-10-07 09:30:00,67.82,68.07,67.12,67.48,69900.0,50.9922,51.1802,50.4659,50.7366,69900.0
2014-10-07 10:00:00,67.48,67.73,67.45,67.5,57300.0,50.7366,50.9246,50.714,50.7516,57300.0
2014-10-07 10:30:00,67.51,67.72,67.47,67.48,45500.0,50.7592,50.9171,50.7291,50.7366,45500.0
2014-10-07 11:00:00,67.46,67.46,67.17,67.19,27300.0,50.7216,50.7216,50.5035,50.5186,27300.0
2014-10-07 11:30:00,67.19,67.45,67.16,67.36,20800.0,50.5186,50.714,50.496,50.6464,20800.0
2014-10-07 12:00:00,67.36,67.49,67.31,67.44,21100.0,50.6464,50.7441,50.6088,50.7065,21100.0
2014-10-07 12:30:00,67.45,67.47,67.21,67.3,30400.0,50.714,50.7291,50.5336,50.6013,30400.0
2014-10-07 13:00:00,67.32,67.36,67.17,67.33,26900.0,50.6163,50.6464,50.5035,50.6238,26900.0
2014-10-07 13:30:00,67.33,67.33,67.19,67.28,25300.0,50.6238,50.6238,50.5186,50.5862,25300.0
2014-10-07 14:00:00,67.28,67.31,66.96,66.98,70600.0,50.5862,50.6088,50.3456,50.3607,70600.0
2014-10-07 14:30:00,66.97,67.06,66.88,67.04,70900.0,50.3531,50.4208,50.2855,50.4058,70900.0
2014-10-07 15:00:00,67.01,67.05,66.81,66.9,76100.0,50.3832,50.4133,50.2328,50.3005,76100.0
2014-10-07 15:30:00,66.9,66.95,66.64,66.66,184500.0,50.3005,50.3381,50.105,50.1201,184500.0
2014-10-08 09:30:00,66.78,67.17,66.57,66.95,32100.0,50.2103,50.5035,50.0524,50.3381,32100.0
2014-10-08 10:00:00,66.99,67.2,66.86,67.0,27100.0,50.3682,50.5261,50.2704,50.3757,27100.0
2014-10-08 10:30:00,67.0,67.08,66.55,66.57,45700.0,50.3757,50.4359,50.0374,50.0524,45700.0
2014-10-08 11:00:00,66.54,66.86,66.5,66.86,30900.0,50.0298,50.2704,49.9998,50.2704,30900.0
2014-10-08 11:30:00,66.86,66.86,66.48,66.59,41000.0,50.2704,50.2704,49.9847,50.0674,41000.0
2014-10-08 12:00:00,66.61,66.72,66.49,66.51,18900.0,50.0825,50.1652,49.9922,50.0073,18900.0
2014-10-08 12:30:00,66.49,66.65,66.29,66.36,71700.0,49.9922,50.1125,49.8419,49.8945,71700.0
2014-10-08 13:00:00,66.35,66.57,66.35,66.51,25600.0,49.887,50.0524,49.887,50.0073,25600.0
2014-10-08 13:30:00,66.53,66.78,66.53,66.76,25800.0,50.0223,50.2103,50.0223,50.1953,25800.0
2014-10-08 14:00:00,66.79,67.18,66.78,67.13,71000.0,50.2178,50.511,50.2103,50.4734,71000.0
2014-10-08 14:30:00,67.14,67.23,66.98,67.07,85800.0,50.481,50.5486,50.3607,50.4283,85800.0
2014-10-08 15:00:00,67.07,67.11,66.96,67.03,222800.0,50.4283,50.4584,50.3456,50.3983,222800.0
2014-10-08 15:30:00,67.03,67.42,66.98,67.37,320600.0,50.3983,50.6915,50.3607,50.6539,320600.0
2014-10-09 09:30:00,67.59,67.59,66.72,66.81,66300.0,50.8193,50.8193,50.1652,50.2328,66300.0
2014-10-09 10:00:00,66.83,66.89,66.45,66.53,113400.0,50.2479,50.293,49.9622,50.0223,113400.0
2014-10-09 10:30:00,66.53,66.59,66.33,66.59,69700.0,50.0223,50.0674,49.8719,50.0674,69700.0
2014-10-09 11:00:00,66.58,66.59,66.38,66.47,87700.0,50.0599,50.0674,49.9095,49.9772,87700.0
2014-10-09 11:30:00,66.48,66.49,65.98,66.08,110300.0,49.9847,49.9922,49.6088,49.684,110300.0
2014-10-09 12:00:00,66.05,66.19,65.93,65.98,173300.0,49.6614,49.7667,49.5712,49.6088,173300.0
2014-10-09 12:30:00,65.97,66.23,65.94,66.23,57400.0,49.6013,49.7968,49.5787,49.7968,57400.0
2014-10-09 13:00:00,66.22,66.23,65.83,66.15,95000.0,49.7892,49.7968,49.496,49.7366,95000.0
2014-10-09 13:30:00,66.12,66.31,65.92,66.0,52100.0,49.7141,49.8569,49.5637,49.6238,52100.0
2014-10-09 14:00:00,65.99,66.0,65.61,65.67,95900.0,49.6163,49.6238,49.3306,49.3757,95900.0
2014-10-09 14:30:00,65.64,65.79,65.54,65.66,116600.0,49.3532,49.4659,49.278,49.3682,116600.0
2014-10-09 15:00:00,65.64,65.78,65.6,65.7,91800.0,49.3532,49.4584,49.3231,49.3983,91800.0
2014-10-09 15:30:00,65.73,65.89,65.42,65.44,285400.0,49.4208,49.5411,49.1877,49.2028,285400.0
2014-10-10 09:30:00,65.55,66.2,65.26,65.92,99600.0,49.2855,49.7742,49.0674,49.5637,99600.0
2014-10-10 10:00:00,65.86,65.9,65.12,65.13,121900.0,49.5186,49.5486,48.9622,48.9697,121900.0
2014-10-10 10:30:00,65.14,65.44,65.08,65.27,62600.0,48.9772,49.2028,48.9321,49.075,62600.0
2014-10-10 11:00:00,65.28,65.46,65.11,65.24,48700.0,49.0825,49.2178,48.9547,49.0524,48700.0
2014-10-10 11:30:00,65.2,65.31,65.05,65.26,33400.0,49.0223,49.105,48.9095,49.0674,33400.0
2014-10-10 12:00:00,65.28,65.53,65.23,65.32,69600.0,49.0825,49.2704,49.0449,49.1126,69600.0
2014-10-10 12:30:00,65.33,65.57,65.32,65.32,64200.0,49.1201,49.3005,49.1126,49.1126,64200.0
2014-10-10 13:00:00,65.33,65.38,65.11,65.15,52800.0,49.1201,49.1577,48.9547,48.9847,52800.0
2014-10-10 13:30:00,65.16,65.38,65.14,65.33,48300.0,48.9923,49.1577,48.9772,49.1201,48300.0
2014-10-10 14:00:00,65.35,65.37,65.19,65.3,53200.0,49.1351,49.1501,49.0148,49.0975,53200.0
2014-10-10 14:30:00,65.28,65.31,65.03,65.04,61700.0,49.0825,49.105,48.8945,48.902,61700.0
2014-10-10 15:00:00,65.04,65.04,64.8,64.97,96200.0,48.902,48.902,48.7216,48.8494,96200.0
2014-10-10 15:30:00,64.97,64.98,64.52,64.55,169800.0,48.8494,48.8569,48.5111,48.5336,169800.0
2014-10-13 09:30:00,64.63,64.93,64.4,64.86,71500.0,48.5938,48.8193,48.4208,48.7667,71500.0
2014-10-13 10:00:00,64.85,64.98,64.63,64.67,38500.0,48.7592,48.8569,48.5938,48.6238,38500.0
2014-10-13 10:30:00,64.64,64.77,64.48,64.56,57600.0,48.6013,48.699,48.481,48.5411,57600.0
2014-10-13 11:00:00,64.54,64.67,64.29,64.42,36500.0,48.5261,48.6238,48.3381,48.4359,36500.0
2014-10-13 11:30:00,64.44,64.55,64.38,64.41,34300.0,48.4509,48.5336,48.4058,48.4283,34300.0
2014-10-13 12:00:00,64.43,64.55,64.32,64.52,31500.0,48.4434,48.5336,48.3607,48.5111,31500.0
2014-10-13 12:30:00,64.56,64.74,64.55,64.65,34300.0,48.5411,48.6765,48.5336,48.6088,34300.0
2014-10-13 13:00:00,64.7,64.72,64.48,64.63,31900.0,48.6464,48.6614,48.481,48.5938,31900.0
2014-10-13 13:30:00,64.61,64.68,64.45,64.5,21200.0,48.5787,48.6314,48.4584,48.496,21200.0
2014-10-13 14:00:00,64.51,64.59,64.44,64.57,22000.0,48.5035,48.5637,48.4509,48.5486,22000.0
2014-10-13 14:30:00,64.56,64.56,64.4,64.42,39200.0,48.5411,48.5411,48.4208,48.4359,39200.0
2014-10-13 15:00:00,64.44,64.48,64.18,64.22,81200.0,48.4509,48.481,48.2554,48.2855,81200.0
2014-10-13 15:30:00,64.22,64.22,63.68,63.79,381100.0,48.2855,48.2855,47.8795,47.9622,381100.0
2014-10-14 09:30:00,64.08,64.83,63.98,64.22,48100.0,48.1802,48.7441,48.105,48.2855,48100.0
2014-10-14 10:00:00,64.25,64.25,63.86,63.87,58900.0,48.308,48.308,48.0148,48.0223,58900.0
2014-10-14 10:30:00,63.89,63.93,63.65,63.81,91200.0,48.0374,48.0674,47.8569,47.9772,91200.0
2014-10-14 11:00:00,63.84,64.18,63.83,64.08,55300.0,47.9998,48.2554,47.9923,48.1802,55300.0
2014-10-14 11:30:00,64.06,64.37,64.06,64.27,49300.0,48.1652,48.3983,48.1652,48.3231,49300.0
2014-10-14 12:00:00,64.29,64.4,64.26,64.31,21500.0,48.3381,48.4208,48.3156,48.3532,21500.0
2014-10-14 12:30:00,64.27,64.41,64.2,64.35,37200.0,48.3231,48.4283,48.2705,48.3832,37200.0
2014-10-14 13:00:00,64.36,64.42,64.25,64.25,16800.0,48.3908,48.4359,48.308,48.308,16800.0
2014-10-14 13:30:00,64.26,64.34,64.13,64.29,19300.0,48.3156,48.3757,48.2178,48.3381,19300.0
2014-10-14 14:00:00,64.28,64.4,64.22,64.24,30100.0,48.3306,48.4208,48.2855,48.3005,30100.0
2014-10-14 14:30:00,64.22,64.33,64.12,64.15,30700.0,48.2855,48.3682,48.2103,48.2329,30700.0
2014-10-14 15:00:00,64.18,64.23,63.75,63.81,75700.0,48.2554,48.293,47.9321,47.9772,75700.0
2014-10-14 15:30:00,63.8,64.03,63.69,63.78,197400.0,47.9697,48.1426,47.887,47.9547,197400.0
2014-10-15 09:30:00,62.97,63.9,61.84,62.73,111900.0,47.3456,48.0449,46.496,47.1652,111900.0
2014-10-15 10:00:00,62.68,62.95,62.45,62.52,125800.0,47.1276,47.3306,46.9547,47.0073,125800.0
2014-10-15 10:30:00,62.55,62.57,62.18,62.28,133600.0,47.0299,47.0449,46.7517,46.8268,133600.0
2014-10-15 11:00:00,62.28,62.65,62.21,62.3,84700.0,46.8268,47.105,46.7742,46.8419,84700.0
2014-10-15 11:30:00,62.29,62.51,62.26,62.35,129000.0,46.8344,46.9998,46.8118,46.8795,129000.0
2014-10-15 12:00:00,62.34,62.37,61.93,62.04,73600.0,46.872,46.8945,46.5637,46.6464,73600.0
2014-10-15 12:30:00,62.05,62.1,61.62,61.72,68600.0,46.6539,46.6915,46.3306,46.4058,68600.0
2014-10-15 13:00:00,61.74,61.93,61.27,61.33,83500.0,46.4208,46.5637,46.0675,46.1126,83500.0
2014-10-15 13:30:00,61.34,61.75,61.26,61.5,90500.0,46.1201,46.4284,46.0599,46.2404,90500.0
2014-10-15 14:00:00,61.51,61.74,61.36,61.62,127400.0,46.2479,46.4208,46.1351,46.3306,127400.0
2014-10-15 14:30:00,61.66,62.2,61.61,62.01,173500.0,46.3607,46.7667,46.3231,46.6238,173500.0
2014-10-15 15:00:00,62.01,62.4,61.86,62.4,166600.0,46.6238,46.9171,46.5111,46.9171,166600.0
2014-10-15 15:30:00,62.41,62.95,62.32,62.59,444900.0,46.9246,47.3306,46.8569,47.0599,444900.0
2014-10-16 09:30:00,61.39,62.52,60.78,62.32,197700.0,46.1577,47.0073,45.699,46.8569,197700.0
2014-10-16 10:00:00,62.31,62.62,61.61,62.11,146700.0,46.8494,47.0825,46.3231,46.699,146700.0
2014-10-16 10:30:00,62.11,62.84,62.07,62.52,88300.0,46.699,47.2479,46.669,47.0073,88300.0
2014-10-16 11:00:00,62.51,62.79,62.29,62.77,52200.0,46.9998,47.2103,46.8344,47.1953,52200.0
2014-10-16 11:30:00,62.81,62.94,62.53,62.59,52100.0,47.2253,47.3231,47.0148,47.0599,52100.0
2014-10-16 12:00:00,62.56,62.85,62.43,62.74,47500.0,47.0374,47.2554,46.9396,47.1727,47500.0
2014-10-16 12:30:00,62.74,62.95,62.62,62.87,34800.0,47.1727,47.3306,47.0825,47.2705,34800.0
2014-10-16 13:00:00,62.89,63.3,62.89,63.2,62500.0,47.2855,47.5938,47.2855,47.5186,62500.0
2014-10-16 13:30:00,63.21,63.25,62.95,62.97,69600.0,47.5261,47.5562,47.3306,47.3456,69600.0
2014-10-16 14:00:00,62.98,63.14,62.94,63.07,82600.0,47.3532,47.4735,47.3231,47.4208,82600.0
2014-10-16 14:30:00,63.09,63.23,62.79,62.86,73900.0,47.4359,47.5411,47.2103,47.2629,73900.0
2014-10-16 15:00:00,62.86,63.06,62.69,62.95,85100.0,47.2629,47.4133,47.1351,47.3306,85100.0
2014-10-16 15:30:00,62.94,62.98,62.69,62.76,340000.0,47.3231,47.3532,47.1351,47.1877,340000.0
2014-10-17 09:30:00,64.81,64.81,63.18,63.18,134800.0,48.7291,48.7291,47.5035,47.5035,134800.0
2014-10-17 10:00:00,63.21,63.95,63.21,63.92,117900.0,47.5261,48.0825,47.5261,48.0599,117900.0
2014-10-17 10:30:00,63.94,64.01,63.83,63.89,73300.0,48.075,48.1276,47.9923,48.0374,73300.0
2014-10-17 11:00:00,63.9,63.93,63.62,63.74,127700.0,48.0449,48.0674,47.8344,47.9246,127700.0
2014-10-17 11:30:00,63.74,63.82,63.69,63.71,124300.0,47.9246,47.9847,47.887,47.902,124300.0
2014-10-17 12:00:00,63.71,63.77,63.45,63.51,86500.0,47.902,47.9471,47.7065,47.7517,86500.0
2014-10-17 12:30:00,63.52,63.76,63.51,63.55,67200.0,47.7592,47.9396,47.7517,47.7817,67200.0
2014-10-17 13:00:00,63.57,63.62,63.32,63.45,80300.0,47.7968,47.8344,47.6088,47.7065,80300.0
2014-10-17 13:30:00,63.44,63.49,63.2,63.27,78800.0,47.699,47.7366,47.5186,47.5712,78800.0
2014-10-17 14:00:00,63.27,63.33,63.02,63.07,128500.0,47.5712,47.6163,47.3832,47.4208,128500.0
2014-10-17 14:30:00,63.08,63.24,63.02,63.18,87800.0,47.4283,47.5486,47.3832,47.5035,87800.0
2014-10-17 15:00:00,63.18,63.32,62.97,63.24,114500.0,47.5035,47.6088,47.3456,47.5486,114500.0
2014-10-17 15:30:00,63.25,63.41,63.2,63.3,311300.0,47.5562,47.6765,47.5186,47.5938,311300.0
2014-10-20 09:30:00,63.95,64.7,62.97,63.43,61100.0,48.0825,48.6464,47.3456,47.6915,61100.0
2014-10-20 10:00:00,63.45,63.5,63.12,63.48,65800.0,47.7065,47.7441,47.4584,47.7291,65800.0
2014-10-20 10:30:00,63.47,63.71,63.46,63.62,54600.0,47.7216,47.902,47.7141,47.8344,54600.0
2014-10-20 11:00:00,63.63,63.84,63.55,63.72,52900.0,47.8419,47.9998,47.7817,47.9096,52900.0
2014-10-20 11:30:00,63.72,63.78,63.64,63.77,47300.0,47.9096,47.9547,47.8494,47.9471,47300.0
2014-10-20 12:00:00,63.77,63.86,63.7,63.7,37700.0,47.9471,48.0148,47.8945,47.8945,37700.0
2014-10-20 12:30:00,63.7,63.75,63.64,63.72,44700.0,47.8945,47.9321,47.8494,47.9096,44700.0
2014-10-20 13:00:00,63.72,63.92,63.72,63.88,64600.0,47.9096,48.0599,47.9096,48.0299,64600.0
2014-10-20 13:30:00,63.88,63.92,63.74,63.75,66100.0,48.0299,48.0599,47.9246,47.9321,66100.0
2014-10-20 14:00:00,63.75,63.87,63.72,63.75,78600.0,47.9321,48.0223,47.9096,47.9321,78600.0
2014-10-20 14:30:00,63.75,63.75,63.57,63.59,46100.0,47.9321,47.9321,47.7968,47.8118,46100.0
2014-10-20 15:00:00,63.59,63.68,63.53,63.55,91600.0,47.8118,47.8795,47.7667,47.7817,91600.0
2014-10-20 15:30:00,63.56,63.75,63.55,63.6,264600.0,47.7892,47.9321,47.7817,47.8193,264600.0
2014-10-21 09:30:00,63.97,64.61,63.97,64.54,45400.0,48.0975,48.5787,48.0975,48.5261,45400.0
2014-10-21 10:00:00,64.53,64.67,64.46,64.62,112500.0,48.5186,48.6238,48.4659,48.5862,112500.0
2014-10-21 10:30:00,64.62,64.65,64.47,64.48,99700.0,48.5862,48.6088,48.4735,48.481,99700.0
2014-10-21 11:00:00,64.49,64.57,64.48,64.48,83200.0,48.4885,48.5486,48.481,48.481,83200.0
2014-10-21 11:30:00,64.5,64.71,64.48,64.71,153400.0,48.496,48.6539,48.481,48.6539,153400.0
2014-10-21 12:00:00,64.71,64.79,64.58,64.69,114800.0,48.6539,48.7141,48.5562,48.6389,114800.0
2014-10-21 12:30:00,64.69,64.76,64.6,64.61,69200.0,48.6389,48.6915,48.5712,48.5787,69200.0
2014-10-21 13:00:00,64.61,64.7,64.56,64.68,58800.0,48.5787,48.6464,48.5411,48.6314,58800.0
2014-10-21 13:30:00,64.69,64.75,64.66,64.69,64900.0,48.6389,48.684,48.6163,48.6389,64900.0
2014-10-21 14:00:00,64.69,64.85,64.67,64.84,69300.0,48.6389,48.7592,48.6238,48.7517,69300.0
2014-10-21 14:30:00,64.85,65.04,64.83,65.02,112700.0,48.7592,48.902,48.7441,48.887,112700.0
2014-10-21 15:00:00,65.01,65.28,64.99,65.27,80200.0,48.8795,49.0825,48.8644,49.075,80200.0
2014-10-21 15:30:00,65.26,65.53,65.12,65.47,412400.0,49.0674,49.2704,48.9622,49.2253,412400.0
2014-10-22 09:30:00,62.07,64.63,61.76,62.83,521400.0,46.669,48.5938,46.4359,47.2404,521400.0
2014-10-22 10:00:00,62.85,63.17,62.56,63.09,226800.0,47.2554,47.496,47.0374,47.4359,226800.0
2014-10-22 10:30:00,63.07,63.13,62.85,63.05,331200.0,47.4208,47.4659,47.2554,47.4058,331200.0
2014-10-22 11:00:00,63.06,63.11,62.96,63.02,108400.0,47.4133,47.4509,47.3381,47.3832,108400.0
2014-10-22 11:30:00,63.02,63.1,62.7,62.73,142100.0,47.3832,47.4434,47.1426,47.1652,142100.0
2014-10-22 12:00:00,62.75,62.96,62.74,62.89,249400.0,47.1802,47.3381,47.1727,47.2855,249400.0
2014-10-22 12:30:00,62.89,63.04,62.53,62.56,168600.0,47.2855,47.3983,47.0148,47.0374,168600.0
2014-10-22 13:00:00,62.57,62.62,61.99,62.05,179600.0,47.0449,47.0825,46.6088,46.6539,179600.0
2014-10-22 13:30:00,62.06,62.18,61.92,61.96,165500.0,46.6614,46.7517,46.5562,46.5862,165500.0
2014-10-22 14:00:00,61.96,62.15,61.66,61.66,143500.0,46.5862,46.7291,46.3607,46.3607,143500.0
2014-10-22 14:30:00,61.67,61.87,61.49,61.85,189300.0,46.3682,46.5186,46.2329,46.5035,189300.0
2014-10-22 15:00:00,61.85,62.11,61.73,62.01,321600.0,46.5035,46.699,46.4133,46.6238,321600.0
2014-10-22 15:30:00,62.01,62.01,61.7,61.91,473200.0,46.6238,46.6238,46.3908,46.5487,473200.0
2014-10-23 09:30:00,62.13,62.51,62.12,62.38,193000.0,46.7141,46.9998,46.7065,46.902,193000.0
2014-10-23 10:00:00,62.4,63.1,62.36,62.94,261200.0,46.9171,47.4434,46.887,47.3231,261200.0
2014-10-23 10:30:00,62.94,63.1,62.88,62.91,104500.0,47.3231,47.4434,47.278,47.3005,104500.0
2014-10-23 11:00:00,62.91,63.0,62.68,62.77,101400.0,47.3005,47.3682,47.1276,47.1953,101400.0
2014-10-23 11:30:00,62.78,62.81,62.44,62.51,104200.0,47.2028,47.2253,46.9471,46.9998,104200.0
2014-10-23 12:00:00,62.51,62.74,62.51,62.72,95100.0,46.9998,47.1727,46.9998,47.1577,95100.0
2014-10-23 12:30:00,62.71,62.86,62.68,62.77,85000.0,47.1502,47.2629,47.1276,47.1953,85000.0
2014-10-23 13:00:00,62.77,62.91,62.76,62.9,67800.0,47.1953,47.3005,47.1877,47.293,67800.0
2014-10-23 13:30:00,62.89,63.01,62.82,62.86,64700.0,47.2855,47.3757,47.2329,47.2629,64700.0
2014-10-23 14:00:00,62.85,63.04,62.82,63.0,108300.0,47.2554,47.3983,47.2329,47.3682,108300.0
2014-10-23 14:30:00,63.01,63.09,62.85,63.04,134000.0,47.3757,47.4359,47.2554,47.3983,134000.0
2014-10-23 15:00:00,63.04,63.07,62.8,62.85,214400.0,47.3983,47.4208,47.2178,47.2554,214400.0
2014-10-23 15:30:00,62.84,63.1,62.75,62.86,265500.0,47.2479,47.4434,47.1802,47.2629,265500.0
2014-10-24 09:30:00,62.78,63.15,62.62,62.75,127500.0,47.2028,47.481,47.0825,47.1802,127500.0
2014-10-24 10:00:00,62.74,63.16,62.67,63.08,161000.0,47.1727,47.4885,47.1201,47.4283,161000.0
2014-10-24 10:30:00,63.07,63.4,63.07,63.38,56200.0,47.4208,47.6689,47.4208,47.6539,56200.0
2014-10-24 11:00:00,63.4,63.4,63.1,63.12,117400.0,47.6689,47.6689,47.4434,47.4584,117400.0
2014-10-24 11:30:00,63.12,63.22,62.99,63.22,112400.0,47.4584,47.5336,47.3607,47.5336,112400.0
2014-10-24 12:00:00,63.22,63.47,63.2,63.42,55100.0,47.5336,47.7216,47.5186,47.684,55100.0
2014-10-24 12:30:00,63.42,63.49,63.36,63.43,53300.0,47.684,47.7366,47.6389,47.6915,53300.0
2014-10-24 13:00:00,63.42,63.44,63.19,63.26,28800.0,47.684,47.699,47.5111,47.5637,28800.0
2014-10-24 13:30:00,63.24,63.36,63.24,63.31,63800.0,47.5486,47.6389,47.5486,47.6013,63800.0
2014-10-24 14:00:00,63.31,63.5,63.31,63.41,123700.0,47.6013,47.7441,47.6013,47.6765,123700.0
2014-10-24 14:30:00,63.42,63.56,63.4,63.53,61500.0,47.684,47.7892,47.6689,47.7667,61500.0
2014-10-24 15:00:00,63.54,63.57,63.48,63.54,65500.0,47.7742,47.7968,47.7291,47.7742,65500.0
2014-10-24 15:30:00,63.53,63.68,63.49,63.62,162200.0,47.7667,47.8795,47.7366,47.8344,162200.0
2014-10-27 09:30:00,63.3,63.63,63.12,63.43,162100.0,47.5938,47.8419,47.4584,47.6915,162100.0
2014-10-27 10:00:00,63.42,63.58,63.25,63.5,51500.0,47.684,47.8043,47.5562,47.7441,51500.0
2014-10-27 10:30:00,63.51,63.63,63.34,63.52,51500.0,47.7517,47.8419,47.6238,47.7592,51500.0
2014-10-27 11:00:00,63.53,63.65,63.46,63.64,64700.0,47.7667,47.8569,47.7141,47.8494,64700.0
2014-10-27 11:30:00,63.63,63.65,63.38,63.43,42700.0,47.8419,47.8569,47.6539,47.6915,42700.0
2014-10-27 12:00:00,63.43,63.61,63.42,63.45,50800.0,47.6915,47.8268,47.684,47.7065,50800.0
2014-10-27 12:30:00,63.46,63.57,63.41,63.54,70100.0,47.7141,47.7968,47.6765,47.7742,70100.0
2014-10-27 13:00:00,63.55,63.68,63.54,63.55,43200.0,47.7817,47.8795,47.7742,47.7817,43200.0
2014-10-27 13:30:00,63.56,63.59,63.47,63.51,51500.0,47.7892,47.8118,47.7216,47.7517,51500.0
2014-10-27 14:00:00,63.51,63.68,63.5,63.51,58200.0,47.7517,47.8795,47.7441,47.7517,58200.0
2014-10-27 14:30:00,63.51,63.51,63.38,63.4,86200.0,47.7517,47.7517,47.6539,47.6689,86200.0
2014-10-27 15:00:00,63.4,63.58,63.39,63.51,92300.0,47.6689,47.8043,47.6614,47.7517,92300.0
2014-10-27 15:30:00,63.51,63.7,63.49,63.64,242900.0,47.7517,47.8945,47.7366,47.8494,242900.0
2014-10-28 09:30:00,63.99,64.33,62.35,63.97,180500.0,48.1126,48.3682,46.8795,48.0975,180500.0
2014-10-28 10:00:00,64.04,64.26,64.01,64.17,120600.0,48.1502,48.3156,48.1276,48.2479,120600.0
2014-10-28 10:30:00,64.17,64.17,63.98,64.05,96600.0,48.2479,48.2479,48.105,48.1577,96600.0
2014-10-28 11:00:00,64.06,64.18,64.06,64.11,49100.0,48.1652,48.2554,48.1652,48.2028,49100.0
2014-10-28 11:30:00,64.11,64.13,63.74,63.76,75400.0,48.2028,48.2178,47.9246,47.9396,75400.0
2014-10-28 12:00:00,63.76,63.82,63.67,63.75,135700.0,47.9396,47.9847,47.872,47.9321,135700.0
2014-10-28 12:30:00,63.74,63.76,63.63,63.65,48800.0,47.9246,47.9396,47.8419,47.8569,48800.0
2014-10-28 13:00:00,63.65,63.75,63.64,63.73,48200.0,47.8569,47.9321,47.8494,47.9171,48200.0
2014-10-28 13:30:00,63.73,63.81,63.69,63.78,85300.0,47.9171,47.9772,47.887,47.9547,85300.0
2014-10-28 14:00:00,63.78,63.81,63.73,63.8,78600.0,47.9547,47.9772,47.9171,47.9697,78600.0
2014-10-28 14:30:00,63.8,63.84,63.77,63.82,86100.0,47.9697,47.9998,47.9471,47.9847,86100.0
2014-10-28 15:00:00,63.82,64.13,63.82,64.09,88500.0,47.9847,48.2178,47.9847,48.1877,88500.0
2014-10-28 15:30:00,64.09,64.19,64.03,64.17,195500.0,48.1877,48.2629,48.1426,48.2479,195500.0
2014-10-29 09:30:00,64.2,64.3,63.98,64.28,131100.0,48.2705,48.3456,48.105,48.3306,131100.0
2014-10-29 10:00:00,64.27,64.3,64.1,64.13,75600.0,48.3231,48.3456,48.1953,48.2178,75600.0
2014-10-29 10:30:00,64.16,64.26,64.14,64.2,52200.0,48.2404,48.3156,48.2253,48.2705,52200.0
2014-10-29 11:00:00,64.21,64.22,64.16,64.17,39300.0,48.278,48.2855,48.2404,48.2479,39300.0
2014-10-29 11:30:00,64.18,64.2,64.11,64.19,43300.0,48.2554,48.2705,48.2028,48.2629,43300.0
2014-10-29 12:00:00,64.19,64.19,64.02,64.07,21400.0,48.2629,48.2629,48.1351,48.1727,21400.0
2014-10-29 12:30:00,64.08,64.17,64.04,64.1,55600.0,48.1802,48.2479,48.1502,48.1953,55600.0
2014-10-29 13:00:00,64.1,64.2,64.09,64.18,38500.0,48.1953,48.2705,48.1877,48.2554,38500.0
2014-10-29 13:30:00,64.19,64.19,64.08,64.17,56700.0,48.2629,48.2629,48.1802,48.2479,56700.0
2014-10-29 14:00:00,64.16,64.9,64.06,64.85,315500.0,48.2404,48.7968,48.1652,48.7592,315500.0
2014-10-29 14:30:00,64.85,64.89,64.56,64.71,186200.0,48.7592,48.7892,48.5411,48.6539,186200.0
2014-10-29 15:00:00,64.71,64.85,64.56,64.85,168400.0,48.6539,48.7592,48.5411,48.7592,168400.0
2014-10-29 15:30:00,64.84,65.16,64.84,65.1,262500.0,48.7517,48.9923,48.7517,48.9471,262500.0
2014-10-30 09:30:00,64.73,65.21,64.59,64.98,62200.0,48.6689,49.0298,48.5637,48.8569,62200.0
2014-10-30 10:00:00,64.92,65.05,64.77,65.04,37800.0,48.8118,48.9095,48.699,48.902,37800.0
2014-10-30 10:30:00,65.06,65.12,64.89,65.11,35800.0,48.9171,48.9622,48.7892,48.9547,35800.0
2014-10-30 11:00:00,65.12,65.17,64.87,64.88,51300.0,48.9622,48.9998,48.7742,48.7817,51300.0
2014-10-30 11:30:00,64.89,65.07,64.86,65.0,40100.0,48.7892,48.9246,48.7667,48.872,40100.0
2014-10-30 12:00:00,65.03,65.05,64.94,65.0,26700.0,48.8945,48.9095,48.8268,48.872,26700.0
2014-10-30 12:30:00,65.01,65.09,64.98,65.06,39200.0,48.8795,48.9396,48.8569,48.9171,39200.0
2014-10-30 13:00:00,65.06,65.29,65.01,65.18,58300.0,48.9171,49.09,48.8795,49.0073,58300.0
2014-10-30 13:30:00,65.17,65.43,65.17,65.35,44700.0,48.9998,49.1953,48.9998,49.1351,44700.0
2014-10-30 14:00:00,65.34,65.5,65.26,65.27,31200.0,49.1276,49.2479,49.0674,49.075,31200.0
2014-10-30 14:30:00,65.27,65.3,64.89,65.0,82000.0,49.075,49.0975,48.7892,48.872,82000.0
2014-10-30 15:00:00,65.01,65.14,64.97,65.0,85800.0,48.8795,48.9772,48.8494,48.872,85800.0
2014-10-30 15:30:00,65.01,65.25,65.01,65.22,223000.0,48.8795,49.0599,48.8795,49.0374,223000.0
2014-10-31 09:30:00,66.14,66.23,65.69,66.19,104900.0,49.7291,49.7968,49.3907,49.7667,104900.0
2014-10-31 10:00:00,66.22,66.48,66.16,66.46,82100.0,49.7892,49.9847,49.7441,49.9697,82100.0
2014-10-31 10:30:00,66.47,66.54,66.37,66.52,68400.0,49.9772,50.0298,49.902,50.0148,68400.0
2014-10-31 11:00:00,66.49,66.56,66.39,66.55,47100.0,49.9922,50.0449,49.9171,50.0374,47100.0
2014-10-31 11:30:00,66.54,66.55,66.2,66.2,65300.0,50.0298,50.0374,49.7742,49.7742,65300.0
2014-10-31 12:00:00,66.2,66.23,66.08,66.23,87500.0,49.7742,49.7968,49.684,49.7968,87500.0
2014-10-31 12:30:00,66.24,66.33,66.2,66.32,41000.0,49.8043,49.8719,49.7742,49.8644,41000.0
2014-10-31 13:00:00,66.32,66.36,66.25,66.29,22200.0,49.8644,49.8945,49.8118,49.8419,22200.0
2014-10-31 13:30:00,66.3,66.31,66.19,66.22,27500.0,49.8494,49.8569,49.7667,49.7892,27500.0
2014-10-31 14:00:00,66.2,66.36,66.18,66.28,42800.0,49.7742,49.8945,49.7592,49.8344,42800.0
2014-10-31 14:30:00,66.28,66.3,66.18,66.26,63900.0,49.8344,49.8494,49.7592,49.8193,63900.0
2014-10-31 15:00:00,66.24,66.27,66.07,66.23,141800.0,49.8043,49.8268,49.6765,49.7968,141800.0
2014-10-31 15:30:00,66.23,66.34,66.2,66.28,260300.0,49.7968,49.8795,49.7742,49.8344,260300.0
2014-11-03 09:30:00,66.23,66.45,66.08,66.19,75000.0,49.7968,49.9622,49.684,49.7667,75000.0
2014-11-03 10:00:00,66.22,66.47,66.19,66.22,93900.0,49.7892,49.9772,49.7667,49.7892,93900.0
2014-11-03 10:30:00,66.22,66.23,66.11,66.17,77300.0,49.7892,49.7968,49.7065,49.7516,77300.0
2014-11-03 11:00:00,66.17,66.31,66.13,66.25,192200.0,49.7516,49.8569,49.7216,49.8118,192200.0
2014-11-03 11:30:00,66.25,66.47,66.21,66.43,53700.0,49.8118,49.9772,49.7817,49.9471,53700.0
2014-11-03 12:00:00,66.44,66.51,66.34,66.36,59900.0,49.9547,50.0073,49.8795,49.8945,59900.0
2014-11-03 12:30:00,66.36,66.38,66.24,66.36,45200.0,49.8945,49.9095,49.8043,49.8945,45200.0
2014-11-03 13:00:00,66.35,66.38,66.28,66.37,30300.0,49.887,49.9095,49.8344,49.902,30300.0
2014-11-03 13:30:00,66.38,66.38,66.28,66.34,41300.0,49.9095,49.9095,49.8344,49.8795,41300.0
2014-11-03 14:00:00,66.34,66.34,66.13,66.14,63200.0,49.8795,49.8795,49.7216,49.7291,63200.0
2014-11-03 14:30:00,66.14,66.14,65.89,65.92,114400.0,49.7291,49.7291,49.5411,49.5637,114400.0
2014-11-03 15:00:00,65.92,65.94,65.66,65.67,96700.0,49.5637,49.5787,49.3682,49.3757,96700.0
2014-11-03 15:30:00,65.67,65.82,65.67,65.78,185800.0,49.3757,49.4885,49.3757,49.4584,185800.0
2014-11-04 09:30:00,65.67,65.91,65.2,65.88,36500.0,49.3757,49.5562,49.0223,49.5336,36500.0
2014-11-04 10:00:00,65.83,65.96,65.75,65.75,37000.0,49.496,49.5938,49.4359,49.4359,37000.0
2014-11-04 10:30:00,65.75,65.87,65.65,65.65,35900.0,49.4359,49.5261,49.3607,49.3607,35900.0
2014-11-04 11:00:00,65.65,65.83,65.57,65.81,27700.0,49.3607,49.496,49.3005,49.481,27700.0
2014-11-04 11:30:00,65.8,65.84,65.76,65.8,22800.0,49.4735,49.5035,49.4434,49.4735,22800.0
2014-11-04 12:00:00,65.81,66.03,65.8,66.01,31900.0,49.481,49.6464,49.4735,49.6313,31900.0
2014-11-04 12:30:00,66.01,66.12,65.98,65.98,27700.0,49.6313,49.7141,49.6088,49.6088,27700.0
2014-11-04 13:00:00,65.99,65.99,65.83,65.84,30800.0,49.6163,49.6163,49.496,49.5035,30800.0
2014-11-04 13:30:00,65.85,65.94,65.8,65.92,80500.0,49.511,49.5787,49.4735,49.5637,80500.0
2014-11-04 14:00:00,65.93,66.01,65.81,65.81,38300.0,49.5712,49.6313,49.481,49.481,38300.0
2014-11-04 14:30:00,65.81,65.95,65.76,65.92,49300.0,49.481,49.5862,49.4434,49.5637,49300.0
2014-11-04 15:00:00,65.92,65.97,65.84,65.94,91300.0,49.5637,49.6013,49.5035,49.5787,91300.0
2014-11-04 15:30:00,65.94,66.0,65.87,65.92,187800.0,49.5787,49.6238,49.5261,49.5637,187800.0
2014-11-05 09:30:00,66.38,66.5,65.78,66.16,84700.0,49.9095,49.9998,49.4584,49.7441,84700.0
2014-11-05 10:00:00,66.16,66.45,66.04,66.2,34900.0,49.7441,49.9622,49.6539,49.7742,34900.0
2014-11-05 10:30:00,66.19,66.23,66.02,66.09,60100.0,49.7667,49.7968,49.6389,49.6915,60100.0
2014-11-05 11:00:00,66.11,66.19,66.06,66.11,64500.0,49.7065,49.7667,49.6689,49.7065,64500.0
2014-11-05 11:30:00,66.13,66.18,66.03,66.18,41700.0,49.7216,49.7592,49.6464,49.7592,41700.0
2014-11-05 12:00:00,66.19,66.32,66.19,66.26,28300.0,49.7667,49.8644,49.7667,49.8193,28300.0
2014-11-05 12:30:00,66.24,66.24,66.15,66.2,30200.0,49.8043,49.8043,49.7366,49.7742,30200.0
2014-11-05 13:00:00,66.2,66.26,66.08,66.11,29100.0,49.7742,49.8193,49.684,49.7065,29100.0
2014-11-05 13:30:00,66.11,66.12,65.9,65.92,33300.0,49.7065,49.7141,49.5486,49.5637,33300.0
2014-11-05 14:00:00,65.92,66.16,65.9,66.16,55100.0,49.5637,49.7441,49.5486,49.7441,55100.0
2014-11-05 14:30:00,66.16,66.32,66.16,66.32,51100.0,49.7441,49.8644,49.7441,49.8644,51100.0
2014-11-05 15:00:00,66.33,66.39,66.19,66.25,56800.0,49.8719,49.9171,49.7667,49.8118,56800.0
2014-11-05 15:30:00,66.24,66.33,66.21,66.29,162400.0,49.8043,49.8719,49.7817,49.8419,162400.0
2014-11-06 09:30:00,66.44,66.73,66.19,66.34,113300.0,49.9547,50.1727,49.7667,49.8795,113300.0
2014-11-06 10:00:00,66.34,66.5,66.24,66.48,51400.0,49.8795,49.9998,49.8043,49.9847,51400.0
2014-11-06 10:30:00,66.47,66.69,66.4,66.61,28200.0,49.9772,50.1426,49.9246,50.0825,28200.0
2014-11-06 11:00:00,66.64,66.76,66.62,66.68,24700.0,50.105,50.1953,50.09,50.1351,24700.0
2014-11-06 11:30:00,66.69,66.76,66.59,66.61,29200.0,50.1426,50.1953,50.0674,50.0825,29200.0
2014-11-06 12:00:00,66.6,66.69,66.55,66.69,29000.0,50.075,50.1426,50.0374,50.1426,29000.0
2014-11-06 12:30:00,66.69,66.75,66.68,66.73,26200.0,50.1426,50.1877,50.1351,50.1727,26200.0
2014-11-06 13:00:00,66.75,66.8,66.69,66.75,32900.0,50.1877,50.2253,50.1426,50.1877,32900.0
2014-11-06 13:30:00,66.74,66.75,66.63,66.64,27300.0,50.1802,50.1877,50.0975,50.105,27300.0
2014-11-06 14:00:00,66.64,66.67,66.58,66.58,48400.0,50.105,50.1276,50.0599,50.0599,48400.0
2014-11-06 14:30:00,66.58,66.67,66.57,66.64,41700.0,50.0599,50.1276,50.0524,50.105,41700.0
2014-11-06 15:00:00,66.64,66.7,66.59,66.7,40300.0,50.105,50.1501,50.0674,50.1501,40300.0
2014-11-06 15:30:00,66.7,66.9,66.66,66.82,144400.0,50.1501,50.3005,50.1201,50.2404,144400.0
2014-11-07 09:30:00,66.69,66.84,66.24,66.47,72700.0,50.1426,50.2554,49.8043,49.9772,72700.0
2014-11-07 10:00:00,66.45,66.93,66.43,66.89,28600.0,49.9622,50.3231,49.9471,50.293,28600.0
2014-11-07 10:30:00,66.89,66.99,66.79,66.95,40700.0,50.293,50.3682,50.2178,50.3381,40700.0
2014-11-07 11:00:00,66.96,66.99,66.89,66.97,26100.0,50.3456,50.3682,50.293,50.3531,26100.0
2014-11-07 11:30:00,67.0,67.03,66.92,66.94,21200.0,50.3757,50.3983,50.3156,50.3306,21200.0
2014-11-07 12:00:00,66.94,67.12,66.89,67.09,45500.0,50.3306,50.4659,50.293,50.4434,45500.0
2014-11-07 12:30:00,67.08,67.13,67.05,67.11,29200.0,50.4359,50.4734,50.4133,50.4584,29200.0
2014-11-07 13:00:00,67.11,67.14,67.08,67.09,17300.0,50.4584,50.481,50.4359,50.4434,17300.0
2014-11-07 13:30:00,67.1,67.16,67.05,67.09,32500.0,50.4509,50.496,50.4133,50.4434,32500.0
2014-11-07 14:00:00,67.08,67.09,66.96,66.98,15300.0,50.4359,50.4434,50.3456,50.3607,15300.0
2014-11-07 14:30:00,66.98,67.05,66.92,66.93,30400.0,50.3607,50.4133,50.3156,50.3231,30400.0
2014-11-07 15:00:00,66.94,66.97,66.81,66.84,51900.0,50.3306,50.3531,50.2328,50.2554,51900.0
2014-11-07 15:30:00,66.82,66.93,66.8,66.89,87600.0,50.2404,50.3231,50.2253,50.293,87600.0
2014-11-10 09:30:00,66.79,67.14,66.0,67.1,28800.0,50.2178,50.481,49.6238,50.4509,28800.0
2014-11-10 10:00:00,67.11,67.23,66.94,66.95,32500.0,50.4584,50.5486,50.3306,50.3381,32500.0
2014-11-10 10:30:00,66.96,67.25,66.93,67.2,47500.0,50.3456,50.5637,50.3231,50.5261,47500.0
2014-11-10 11:00:00,67.21,67.23,67.06,67.12,24300.0,50.5336,50.5486,50.4208,50.4659,24300.0
2014-11-10 11:30:00,67.15,67.17,67.06,67.06,46300.0,50.4885,50.5035,50.4208,50.4208,46300.0
2014-11-10 12:00:00,67.07,67.11,66.92,66.92,19900.0,50.4283,50.4584,50.3156,50.3156,19900.0
2014-11-10 12:30:00,66.92,66.98,66.86,66.95,19600.0,50.3156,50.3607,50.2704,50.3381,19600.0
2014-11-10 13:00:00,66.96,67.04,66.94,66.95,22000.0,50.3456,50.4058,50.3306,50.3381,22000.0
2014-11-10 13:30:00,66.98,67.05,66.98,67.04,31400.0,50.3607,50.4133,50.3607,50.4058,31400.0
2014-11-10 14:00:00,67.03,67.1,67.02,67.09,22200.0,50.3983,50.4509,50.3907,50.4434,22200.0
2014-11-10 14:30:00,67.09,67.23,67.09,67.21,30800.0,50.4434,50.5486,50.4434,50.5336,30800.0
2014-11-10 15:00:00,67.21,67.27,67.2,67.23,39800.0,50.5336,50.5787,50.5261,50.5486,39800.0
2014-11-10 15:30:00,67.22,67.27,67.17,67.23,115100.0,50.5411,50.5787,50.5035,50.5486,115100.0
2014-11-11 09:30:00,67.11,67.47,66.5,67.38,99400.0,50.4584,50.7291,49.9998,50.6614,99400.0
2014-11-11 10:00:00,67.41,67.61,67.39,67.49,68800.0,50.684,50.8343,50.6689,50.7441,68800.0
2014-11-11 10:30:00,67.5,67.66,67.47,67.63,37400.0,50.7516,50.8719,50.7291,50.8494,37400.0
2014-11-11 11:00:00,67.63,67.75,67.55,67.71,49000.0,50.8494,50.9396,50.7892,50.9095,49000.0
2014-11-11 11:30:00,67.71,67.76,67.64,67.69,27900.0,50.9095,50.9471,50.8569,50.8945,27900.0
2014-11-11 12:00:00,67.7,67.74,67.61,67.66,26200.0,50.902,50.9321,50.8343,50.8719,26200.0
2014-11-11 12:30:00,67.67,67.74,67.6,67.62,50000.0,50.8795,50.9321,50.8268,50.8419,50000.0
2014-11-11 13:00:00,67.62,67.67,67.57,67.62,23300.0,50.8419,50.8795,50.8043,50.8419,23300.0
2014-11-11 13:30:00,67.62,67.64,67.51,67.59,31900.0,50.8419,50.8569,50.7592,50.8193,31900.0
2014-11-11 14:00:00,67.59,67.59,67.47,67.48,34600.0,50.8193,50.8193,50.7291,50.7366,34600.0
2014-11-11 14:30:00,67.47,67.56,67.46,67.52,31800.0,50.7291,50.7968,50.7216,50.7667,31800.0
2014-11-11 15:00:00,67.51,67.6,67.51,67.54,57400.0,50.7592,50.8268,50.7592,50.7817,57400.0
2014-11-11 15:30:00,67.54,67.65,67.52,67.59,142300.0,50.7817,50.8644,50.7667,50.8193,142300.0
2014-11-12 09:30:00,67.44,67.79,67.16,67.42,48300.0,50.7065,50.9697,50.496,50.6915,48300.0
2014-11-12 10:00:00,67.39,67.73,67.38,67.64,51400.0,50.6689,50.9246,50.6614,50.8569,51400.0
2014-11-12 10:30:00,67.63,67.7,67.54,67.61,37600.0,50.8494,50.902,50.7817,50.8343,37600.0
2014-11-12 11:00:00,67.61,67.62,67.33,67.58,48500.0,50.8343,50.8419,50.6238,50.8118,48500.0
2014-11-12 11:30:00,67.59,67.78,67.59,67.75,31500.0,50.8193,50.9622,50.8193,50.9396,31500.0
2014-11-12 12:00:00,67.75,67.89,67.7,67.89,35700.0,50.9396,51.0449,50.902,51.0449,35700.0
2014-11-12 12:30:00,67.9,67.9,67.81,67.88,25200.0,51.0524,51.0524,50.9847,51.0374,25200.0
2014-11-12 13:00:00,67.88,67.96,67.87,67.94,19200.0,51.0374,51.0975,51.0298,51.0825,19200.0
2014-11-12 13:30:00,67.94,67.97,67.83,67.87,20900.0,51.0825,51.105,50.9998,51.0298,20900.0
2014-11-12 14:00:00,67.88,68.04,67.88,68.01,41000.0,51.0374,51.1577,51.0374,51.1351,41000.0
2014-11-12 14:30:00,68.0,68.02,67.89,67.9,29400.0,51.1276,51.1426,51.0449,51.0524,29400.0
2014-11-12 15:00:00,67.9,68.02,67.86,68.0,52800.0,51.0524,51.1426,51.0223,51.1276,52800.0
2014-11-12 15:30:00,68.0,68.08,67.83,67.85,186600.0,51.1276,51.1877,50.9998,51.0148,186600.0
2014-11-13 09:30:00,68.0,68.2,67.57,67.64,36000.0,51.1276,51.278,50.8043,50.8569,36000.0
2014-11-13 10:00:00,67.67,67.71,67.59,67.65,65400.0,50.8795,50.9095,50.8193,50.8644,65400.0
2014-11-13 10:30:00,67.65,67.67,67.38,67.38,45000.0,50.8644,50.8795,50.6614,50.6614,45000.0
2014-11-13 11:00:00,67.37,67.4,67.27,67.35,37300.0,50.6539,50.6765,50.5787,50.6389,37300.0
2014-11-13 11:30:00,67.35,67.39,67.25,67.34,34800.0,50.6389,50.6689,50.5637,50.6313,34800.0
2014-11-13 12:00:00,67.34,67.53,67.29,67.53,27900.0,50.6313,50.7742,50.5937,50.7742,27900.0
2014-11-13 12:30:00,67.53,67.55,67.33,67.33,31800.0,50.7742,50.7892,50.6238,50.6238,31800.0
2014-11-13 13:00:00,67.34,67.35,67.22,67.3,24800.0,50.6313,50.6389,50.5411,50.6013,24800.0
2014-11-13 13:30:00,67.28,67.28,67.19,67.24,29500.0,50.5862,50.5862,50.5186,50.5562,29500.0
2014-11-13 14:00:00,67.24,67.29,67.22,67.28,40400.0,50.5562,50.5937,50.5411,50.5862,40400.0
2014-11-13 14:30:00,67.29,67.43,67.29,67.38,60700.0,50.5937,50.699,50.5937,50.6614,60700.0
2014-11-13 15:00:00,67.37,67.62,67.36,67.45,81900.0,50.6539,50.8419,50.6464,50.714,81900.0
2014-11-13 15:30:00,67.45,67.63,67.41,67.54,125900.0,50.714,50.8494,50.684,50.7817,125900.0
2014-11-14 09:30:00,67.28,67.81,67.15,67.65,89100.0,50.5862,50.9847,50.4885,50.8644,89100.0
2014-11-14 10:00:00,67.65,68.04,67.65,67.94,119300.0,50.8644,51.1577,50.8644,51.0825,119300.0
2014-11-14 10:30:00,67.94,67.97,67.84,67.9,118000.0,51.0825,51.105,51.0073,51.0524,118000.0
2014-11-14 11:00:00,67.91,67.98,67.84,67.86,77300.0,51.0599,51.1125,51.0073,51.0223,77300.0
2014-11-14 11:30:00,67.85,67.89,67.75,67.84,49700.0,51.0148,51.0449,50.9396,51.0073,49700.0
2014-11-14 12:00:00,67.85,67.87,67.8,67.83,30400.0,51.0148,51.0298,50.9772,50.9998,30400.0
2014-11-14 12:30:00,67.85,67.91,67.83,67.83,26600.0,51.0148,51.0599,50.9998,50.9998,26600.0
2014-11-14 13:00:00,67.82,67.83,67.78,67.78,22200.0,50.9922,50.9998,50.9622,50.9622,22200.0
2014-11-14 13:30:00,67.79,67.8,67.72,67.75,40700.0,50.9697,50.9772,50.9171,50.9396,40700.0
2014-11-14 14:00:00,67.75,67.75,67.65,67.71,73600.0,50.9396,50.9396,50.8644,50.9095,73600.0
2014-11-14 14:30:00,67.72,67.76,67.67,67.74,44900.0,50.9171,50.9471,50.8795,50.9321,44900.0
2014-11-14 15:00:00,67.74,67.84,67.71,67.84,69200.0,50.9321,51.0073,50.9095,51.0073,69200.0
2014-11-14 15:30:00,67.84,67.85,67.72,67.8,97200.0,51.0073,51.0148,50.9171,50.9772,97200.0
2014-11-17 09:30:00,67.67,67.7,67.49,67.5,132300.0,50.8795,50.902,50.7441,50.7516,132300.0
2014-11-17 10:00:00,67.52,67.85,67.47,67.83,52500.0,50.7667,51.0148,50.7291,50.9998,52500.0
2014-11-17 10:30:00,67.82,67.83,67.65,67.76,42900.0,50.9922,50.9998,50.8644,50.9471,42900.0
2014-11-17 11:00:00,67.76,67.76,67.52,67.53,129500.0,50.9471,50.9471,50.7667,50.7742,129500.0
2014-11-17 11:30:00,67.52,67.67,67.48,67.61,45900.0,50.7667,50.8795,50.7366,50.8343,45900.0
2014-11-17 12:00:00,67.62,67.65,67.49,67.64,41700.0,50.8419,50.8644,50.7441,50.8569,41700.0
2014-11-17 12:30:00,67.64,67.84,67.62,67.77,37500.0,50.8569,51.0073,50.8419,50.9546,37500.0
2014-11-17 13:00:00,67.78,67.82,67.71,67.74,26200.0,50.9622,50.9922,50.9095,50.9321,26200.0
2014-11-17 13:30:00,67.75,67.83,67.73,67.79,39300.0,50.9396,50.9998,50.9246,50.9697,39300.0
2014-11-17 14:00:00,67.78,67.82,67.74,67.76,51700.0,50.9622,50.9922,50.9321,50.9471,51700.0
2014-11-17 14:30:00,67.75,67.82,67.67,67.67,55800.0,50.9396,50.9922,50.8795,50.8795,55800.0
2014-11-17 15:00:00,67.69,67.78,67.67,67.72,75500.0,50.8945,50.9622,50.8795,50.9171,75500.0
2014-11-17 15:30:00,67.73,67.83,67.69,67.83,118800.0,50.9246,50.9998,50.8945,50.9998,118800.0
2014-11-18 09:30:00,67.94,68.17,67.49,68.11,28400.0,51.0825,51.2554,50.7441,51.2103,28400.0
2014-11-18 10:00:00,68.14,68.22,68.1,68.14,50700.0,51.2328,51.293,51.2028,51.2328,50700.0
2014-11-18 10:30:00,68.14,68.33,68.08,68.31,94300.0,51.2328,51.3757,51.1877,51.3607,94300.0
2014-11-18 11:00:00,68.31,68.41,68.28,68.37,54200.0,51.3607,51.4358,51.3381,51.4058,54200.0
2014-11-18 11:30:00,68.38,68.39,68.29,68.32,53600.0,51.4133,51.4208,51.3456,51.3682,53600.0
2014-11-18 12:00:00,68.32,68.32,68.25,68.3,40500.0,51.3682,51.3682,51.3155,51.3531,40500.0
2014-11-18 12:30:00,68.29,68.4,68.29,68.39,34400.0,51.3456,51.4283,51.3456,51.4208,34400.0
2014-11-18 13:00:00,68.4,68.4,68.33,68.35,32200.0,51.4283,51.4283,51.3757,51.3907,32200.0
2014-11-18 13:30:00,68.35,68.36,68.27,68.28,22200.0,51.3907,51.3983,51.3306,51.3381,22200.0
2014-11-18 14:00:00,68.28,68.42,68.28,68.34,23000.0,51.3381,51.4434,51.3381,51.3832,23000.0
2014-11-18 14:30:00,68.34,68.37,68.26,68.27,46100.0,51.3832,51.4058,51.3231,51.3306,46100.0
2014-11-18 15:00:00,68.27,68.31,68.24,68.25,55400.0,51.3306,51.3607,51.308,51.3155,55400.0
2014-11-18 15:30:00,68.25,68.25,67.99,68.13,214700.0,51.3155,51.3155,51.1201,51.2253,214700.0
2014-11-19 09:30:00,67.98,68.07,67.63,67.86,35700.0,51.1125,51.1802,50.8494,51.0223,35700.0
2014-11-19 10:00:00,67.92,67.92,67.65,67.69,27300.0,51.0674,51.0674,50.8644,50.8945,27300.0
2014-11-19 10:30:00,67.69,67.74,67.54,67.61,23200.0,50.8945,50.9321,50.7817,50.8343,23200.0
2014-11-19 11:00:00,67.58,67.74,67.55,67.56,21600.0,50.8118,50.9321,50.7892,50.7968,21600.0
2014-11-19 11:30:00,67.56,67.76,67.56,67.76,17600.0,50.7968,50.9471,50.7968,50.9471,17600.0
2014-11-19 12:00:00,67.77,67.92,67.76,67.92,15600.0,50.9546,51.0674,50.9471,51.0674,15600.0
2014-11-19 12:30:00,67.92,68.06,67.9,68.06,27200.0,51.0674,51.1727,51.0524,51.1727,27200.0
2014-11-19 13:00:00,68.06,68.27,68.05,68.21,35400.0,51.1727,51.3306,51.1652,51.2855,35400.0
2014-11-19 13:30:00,68.21,68.22,68.12,68.15,36500.0,51.2855,51.293,51.2178,51.2404,36500.0
2014-11-19 14:00:00,68.14,68.31,68.02,68.06,52600.0,51.2328,51.3607,51.1426,51.1727,52600.0
2014-11-19 14:30:00,68.06,68.1,67.97,68.08,30900.0,51.1727,51.2028,51.105,51.1877,30900.0
2014-11-19 15:00:00,68.08,68.17,67.95,68.12,70600.0,51.1877,51.2554,51.09,51.2178,70600.0
2014-11-19 15:30:00,68.12,68.28,68.1,68.14,142900.0,51.2178,51.3381,51.2028,51.2328,142900.0
2014-11-20 09:30:00,67.55,67.83,67.39,67.77,43600.0,50.7892,50.9998,50.6689,50.9546,43600.0
2014-11-20 10:00:00,67.76,68.15,67.75,67.92,68000.0,50.9471,51.2404,50.9396,51.0674,68000.0
2014-11-20 10:30:00,67.95,68.24,67.9,68.22,90600.0,51.09,51.308,51.0524,51.293,90600.0
2014-11-20 11:00:00,68.21,68.43,68.19,68.43,34600.0,51.2855,51.4509,51.2704,51.4509,34600.0
2014-11-20 11:30:00,68.43,68.43,68.24,68.28,27700.0,51.4509,51.4509,51.308,51.3381,27700.0
2014-11-20 12:00:00,68.27,68.36,68.18,68.32,35500.0,51.3306,51.3983,51.2629,51.3682,35500.0
2014-11-20 12:30:00,68.34,68.42,68.22,68.26,27500.0,51.3832,51.4434,51.293,51.3231,27500.0
2014-11-20 13:00:00,68.27,68.35,68.26,68.34,19200.0,51.3306,51.3907,51.3231,51.3832,19200.0
2014-11-20 13:30:00,68.35,68.38,68.26,68.36,31700.0,51.3907,51.4133,51.3231,51.3983,31700.0
2014-11-20 14:00:00,68.38,68.4,68.33,68.33,26600.0,51.4133,51.4283,51.3757,51.3757,26600.0
2014-11-20 14:30:00,68.33,68.36,68.27,68.27,26000.0,51.3757,51.3983,51.3306,51.3306,26000.0
2014-11-20 15:00:00,68.28,68.33,68.2,68.31,30800.0,51.3381,51.3757,51.278,51.3607,30800.0
2014-11-20 15:30:00,68.31,68.39,68.22,68.29,121300.0,51.3607,51.4208,51.293,51.3456,121300.0
2014-11-21 09:30:00,68.51,69.15,67.71,68.5,180000.0,51.511,51.9922,50.9095,51.5035,180000.0
2014-11-21 10:00:00,68.52,68.85,68.41,68.41,139900.0,51.5186,51.7667,51.4358,51.4358,139900.0
2014-11-21 10:30:00,68.41,68.6,68.38,68.56,64100.0,51.4358,51.5787,51.4133,51.5486,64100.0
2014-11-21 11:00:00,68.57,68.57,68.38,68.39,46000.0,51.5561,51.5561,51.4133,51.4208,46000.0
2014-11-21 11:30:00,68.37,68.47,68.19,68.2,65700.0,51.4058,51.481,51.2704,51.278,65700.0
2014-11-21 12:00:00,68.2,68.35,68.18,68.29,42700.0,51.278,51.3907,51.2629,51.3456,42700.0
2014-11-21 12:30:00,68.31,68.39,68.28,68.34,22300.0,51.3607,51.4208,51.3381,51.3832,22300.0
2014-11-21 13:00:00,68.34,68.34,68.11,68.15,26400.0,51.3832,51.3832,51.2103,51.2404,26400.0
2014-11-21 13:30:00,68.12,68.12,68.01,68.1,108500.0,51.2178,51.2178,51.1351,51.2028,108500.0
2014-11-21 14:00:00,68.11,68.26,68.1,68.17,68500.0,51.2103,51.3231,51.2028,51.2554,68500.0
2014-11-21 14:30:00,68.15,68.25,68.13,68.2,65200.0,51.2404,51.3155,51.2253,51.278,65200.0
2014-11-21 15:00:00,68.2,68.22,68.02,68.05,168200.0,51.278,51.293,51.1426,51.1652,168200.0
2014-11-21 15:30:00,68.05,68.1,67.9,67.92,241600.0,51.1652,51.2028,51.0524,51.0674,241600.0
2014-11-24 09:30:00,68.0,68.44,67.76,67.9,107100.0,51.1276,51.4584,50.9471,51.0524,107100.0
2014-11-24 10:00:00,67.9,68.1,67.86,67.92,90400.0,51.0524,51.2028,51.0223,51.0674,90400.0
2014-11-24 10:30:00,67.96,67.98,67.81,67.89,42600.0,51.0975,51.1125,50.9847,51.0449,42600.0
2014-11-24 11:00:00,67.9,67.9,67.52,67.62,76300.0,51.0524,51.0524,50.7667,50.8419,76300.0
2014-11-24 11:30:00,67.63,67.75,67.62,67.73,34000.0,50.8494,50.9396,50.8419,50.9246,34000.0
2014-11-24 12:00:00,67.73,67.75,67.56,67.73,48600.0,50.9246,50.9396,50.7968,50.9246,48600.0
2014-11-24 12:30:00,67.74,67.74,67.64,67.7,41200.0,50.9321,50.9321,50.8569,50.902,41200.0
2014-11-24 13:00:00,67.69,67.87,67.69,67.85,22700.0,50.8945,51.0298,50.8945,51.0148,22700.0
2014-11-24 13:30:00,67.86,67.86,67.77,67.85,40900.0,51.0223,51.0223,50.9546,51.0148,40900.0
2014-11-24 14:00:00,67.86,67.95,67.71,67.92,113900.0,51.0223,51.09,50.9095,51.0674,113900.0
2014-11-24 14:30:00,67.93,67.95,67.8,67.83,54600.0,51.0749,51.09,50.9772,50.9998,54600.0
2014-11-24 15:00:00,67.82,67.84,67.72,67.82,80600.0,50.9922,51.0073,50.9171,50.9922,80600.0
2014-11-24 15:30:00,67.82,67.83,67.69,67.72,309200.0,50.9922,50.9998,50.8945,50.9171,309200.0
2014-11-25 09:30:00,68.0,68.0,67.64,67.68,53800.0,51.1276,51.1276,50.8569,50.887,53800.0
2014-11-25 10:00:00,67.68,67.79,67.6,67.74,71200.0,50.887,50.9697,50.8268,50.9321,71200.0
2014-11-25 10:30:00,67.74,67.75,67.64,67.72,60200.0,50.9321,50.9396,50.8569,50.9171,60200.0
2014-11-25 11:00:00,67.73,67.75,67.63,67.67,48400.0,50.9246,50.9396,50.8494,50.8795,48400.0
2014-11-25 11:30:00,67.67,67.8,67.67,67.77,52400.0,50.8795,50.9772,50.8795,50.9546,52400.0
2014-11-25 12:00:00,67.77,67.8,67.73,67.76,87500.0,50.9546,50.9772,50.9246,50.9471,87500.0
2014-11-25 12:30:00,67.76,67.98,67.75,67.9,58600.0,50.9471,51.1125,50.9396,51.0524,58600.0
2014-11-25 13:00:00,67.9,67.92,67.79,67.88,49100.0,51.0524,51.0674,50.9697,51.0374,49100.0
2014-11-25 13:30:00,67.88,67.92,67.79,67.92,51400.0,51.0374,51.0674,50.9697,51.0674,51400.0
2014-11-25 14:00:00,67.92,67.98,67.88,67.97,39400.0,51.0674,51.1125,51.0374,51.105,39400.0
2014-11-25 14:30:00,67.97,67.99,67.9,67.94,33600.0,51.105,51.1201,51.0524,51.0825,33600.0
2014-11-25 15:00:00,67.95,68.0,67.91,67.97,53400.0,51.09,51.1276,51.0599,51.105,53400.0
2014-11-25 15:30:00,67.97,67.97,67.82,67.86,166700.0,51.105,51.105,50.9922,51.0223,166700.0
2014-11-26 09:30:00,67.82,68.14,67.69,67.84,36800.0,50.9922,51.2328,50.8945,51.0073,36800.0
2014-11-26 10:00:00,67.82,68.03,67.71,68.02,39900.0,50.9922,51.1501,50.9095,51.1426,39900.0
2014-11-26 10:30:00,68.02,68.1,68.02,68.09,30800.0,51.1426,51.2028,51.1426,51.1952,30800.0
2014-11-26 11:00:00,68.11,68.11,67.73,67.75,48600.0,51.2103,51.2103,50.9246,50.9396,48600.0
2014-11-26 11:30:00,67.74,67.76,67.6,67.65,43400.0,50.9321,50.9471,50.8268,50.8644,43400.0
2014-11-26 12:00:00,67.64,67.7,67.57,67.64,31900.0,50.8569,50.902,50.8043,50.8569,31900.0
2014-11-26 12:30:00,67.64,67.64,67.51,67.52,31600.0,50.8569,50.8569,50.7592,50.7667,31600.0
2014-11-26 13:00:00,67.51,67.73,67.51,67.69,27600.0,50.7592,50.9246,50.7592,50.8945,27600.0
2014-11-26 13:30:00,67.69,67.8,67.66,67.78,47000.0,50.8945,50.9772,50.8719,50.9622,47000.0
2014-11-26 14:00:00,67.79,67.82,67.66,67.77,44800.0,50.9697,50.9922,50.8719,50.9546,44800.0
2014-11-26 14:30:00,67.78,67.85,67.66,67.67,42000.0,50.9622,51.0148,50.8719,50.8795,42000.0
2014-11-26 15:00:00,67.67,67.69,67.58,67.62,93600.0,50.8795,50.8945,50.8118,50.8419,93600.0
2014-11-26 15:30:00,67.61,67.68,67.49,67.6,245000.0,50.8343,50.887,50.7441,50.8268,245000.0
2014-11-28 09:30:00,67.76,67.92,67.49,67.87,48600.0,50.9471,51.0674,50.7441,51.0298,48600.0
2014-11-28 10:00:00,67.87,68.0,67.79,67.96,43000.0,51.0298,51.1276,50.9697,51.0975,43000.0
2014-11-28 10:30:00,67.98,67.99,67.81,67.84,30600.0,51.1125,51.1201,50.9847,51.0073,30600.0
2014-11-28 11:00:00,67.85,67.91,67.78,67.86,23400.0,51.0148,51.0599,50.9622,51.0223,23400.0
2014-11-28 11:30:00,67.9,67.96,67.81,67.89,30800.0,51.0524,51.0975,50.9847,51.0449,30800.0
2014-11-28 12:00:00,67.92,67.92,67.82,67.87,24800.0,51.0674,51.0674,50.9922,51.0298,24800.0
2014-11-28 12:30:00,67.87,67.89,67.64,67.73,51000.0,51.0298,51.0449,50.8569,50.9246,51000.0
2014-12-01 09:30:00,67.49,67.7,66.54,66.63,57300.0,50.7441,50.902,50.0298,50.0975,57300.0
2014-12-01 10:00:00,66.67,66.95,66.63,66.87,28600.0,50.1276,50.3381,50.0975,50.278,28600.0
2014-12-01 10:30:00,66.9,66.94,66.69,66.76,57800.0,50.3005,50.3306,50.1426,50.1953,57800.0
2014-12-01 11:00:00,66.75,66.75,66.5,66.56,97900.0,50.1877,50.1877,49.9998,50.0449,97900.0
2014-12-01 11:30:00,66.6,66.65,66.48,66.5,45600.0,50.075,50.1125,49.9847,49.9998,45600.0
2014-12-01 12:00:00,66.5,66.56,66.41,66.45,19000.0,49.9998,50.0449,49.9321,49.9622,19000.0
2014-12-01 12:30:00,66.45,66.65,66.42,66.62,19900.0,49.9622,50.1125,49.9396,50.09,19900.0
2014-12-01 13:00:00,66.62,66.74,66.54,66.73,50900.0,50.09,50.1802,50.0298,50.1727,50900.0
2014-12-01 13:30:00,66.73,66.93,66.73,66.91,22900.0,50.1727,50.3231,50.1727,50.308,22900.0
2014-12-01 14:00:00,66.89,66.93,66.77,66.78,18000.0,50.293,50.3231,50.2028,50.2103,18000.0
2014-12-01 14:30:00,66.82,66.93,66.79,66.91,33000.0,50.2404,50.3231,50.2178,50.308,33000.0
2014-12-01 15:00:00,66.89,67.14,66.87,67.06,41000.0,50.293,50.481,50.278,50.4208,41000.0
2014-12-01 15:30:00,67.06,67.06,66.73,66.79,146900.0,50.4208,50.4208,50.1727,50.2178,146900.0
2014-12-02 09:30:00,67.02,67.45,65.18,67.25,58500.0,50.3907,50.714,49.0073,50.5637,58500.0
2014-12-02 10:00:00,67.26,67.35,67.18,67.24,47600.0,50.5712,50.6389,50.511,50.5562,47600.0
2014-12-02 10:30:00,67.22,67.61,67.18,67.61,41500.0,50.5411,50.8343,50.511,50.8343,41500.0
2014-12-02 11:00:00,67.61,67.81,67.61,67.63,41700.0,50.8343,50.9847,50.8343,50.8494,41700.0
2014-12-02 11:30:00,67.62,67.68,67.54,67.67,31000.0,50.8419,50.887,50.7817,50.8795,31000.0
2014-12-02 12:00:00,67.62,67.68,67.58,67.58,18500.0,50.8419,50.887,50.8118,50.8118,18500.0
2014-12-02 12:30:00,67.57,67.57,67.31,67.37,18300.0,50.8043,50.8043,50.6088,50.6539,18300.0
2014-12-02 13:00:00,67.37,67.46,67.35,67.42,16800.0,50.6539,50.7216,50.6389,50.6915,16800.0
2014-12-02 13:30:00,67.44,67.44,67.35,67.39,16400.0,50.7065,50.7065,50.6389,50.6689,16400.0
2014-12-02 14:00:00,67.38,67.58,67.38,67.58,19500.0,50.6614,50.8118,50.6614,50.8118,19500.0
2014-12-02 14:30:00,67.57,67.72,67.5,67.7,28000.0,50.8043,50.9171,50.7516,50.902,28000.0
2014-12-02 15:00:00,67.71,67.71,67.54,67.56,36000.0,50.9095,50.9095,50.7817,50.7968,36000.0
2014-12-02 15:30:00,67.56,67.67,67.55,67.67,117400.0,50.7968,50.8795,50.7892,50.8795,117400.0
2014-12-03 09:30:00,67.24,67.7,67.0,67.66,43500.0,50.8021,51.1496,50.6208,51.1194,43500.0
2014-12-03 10:00:00,67.67,67.73,67.55,67.61,49800.0,51.127,51.1723,51.0363,51.0816,49800.0
2014-12-03 10:30:00,67.59,67.62,67.38,67.4,32900.0,51.0665,51.0892,50.9079,50.923,32900.0
2014-12-03 11:00:00,67.4,67.55,67.33,67.43,38800.0,50.923,51.0363,50.8701,50.9456,38800.0
2014-12-03 11:30:00,67.47,67.47,67.28,67.31,13300.0,50.9759,50.9759,50.8323,50.855,13300.0
2014-12-03 12:00:00,67.31,67.39,67.25,67.26,23100.0,50.855,50.9154,50.8096,50.8172,23100.0
2014-12-03 12:30:00,67.27,67.39,67.23,67.35,15000.0,50.8247,50.9154,50.7945,50.8852,15000.0
2014-12-03 13:00:00,67.36,67.39,67.32,67.36,11100.0,50.8927,50.9154,50.8625,50.8927,11100.0
2014-12-03 13:30:00,67.37,67.45,67.36,67.4,17800.0,50.9003,50.9607,50.8927,50.923,17800.0
2014-12-03 14:00:00,67.4,67.51,67.4,67.48,18700.0,50.923,51.0061,50.923,50.9834,18700.0
2014-12-03 14:30:00,67.49,67.55,67.46,67.55,20700.0,50.991,51.0363,50.9683,51.0363,20700.0
2014-12-03 15:00:00,67.55,67.77,67.53,67.77,27600.0,51.0363,51.2025,51.0212,51.2025,27600.0
2014-12-03 15:30:00,67.76,67.87,67.74,67.85,132700.0,51.195,51.2781,51.1798,51.263,132700.0
2014-12-04 09:30:00,67.6,67.93,67.49,67.49,60300.0,51.0741,51.3234,50.991,50.991,60300.0
2014-12-04 10:00:00,67.49,67.79,67.49,67.68,58500.0,50.991,51.2176,50.991,51.1345,58500.0
2014-12-04 10:30:00,67.7,67.7,67.41,67.5,44200.0,51.1496,51.1496,50.9305,50.9985,44200.0
2014-12-04 11:00:00,67.47,67.48,67.32,67.33,24300.0,50.9759,50.9834,50.8625,50.8701,24300.0
2014-12-04 11:30:00,67.35,67.68,67.32,67.65,18100.0,50.8852,51.1345,50.8625,51.1118,18100.0
2014-12-04 12:00:00,67.67,67.76,67.65,67.67,15000.0,51.127,51.195,51.1118,51.127,15000.0
2014-12-04 12:30:00,67.66,68.0,67.65,67.68,30900.0,51.1194,51.3763,51.1118,51.1345,30900.0
2014-12-04 13:00:00,67.72,67.78,67.66,67.69,12500.0,51.1647,51.2101,51.1194,51.1421,12500.0
2014-12-04 13:30:00,67.67,67.71,67.63,67.7,16800.0,51.127,51.1572,51.0967,51.1496,16800.0
2014-12-04 14:00:00,67.7,67.7,67.61,67.62,16600.0,51.1496,51.1496,51.0816,51.0892,16600.0
2014-12-04 14:30:00,67.61,67.68,67.58,67.64,21900.0,51.0816,51.1345,51.059,51.1043,21900.0
2014-12-04 15:00:00,67.63,67.7,67.47,67.5,87000.0,51.0967,51.1496,50.9759,50.9985,87000.0
2014-12-04 15:30:00,67.52,67.64,67.49,67.53,156200.0,51.0136,51.1043,50.991,51.0212,156200.0
2014-12-05 09:30:00,67.99,68.9,67.84,68.87,153800.0,51.3687,52.0563,51.2554,52.0336,153800.0
2014-12-05 10:00:00,68.85,68.89,68.54,68.58,94800.0,52.0185,52.0487,51.7843,51.8145,94800.0
2014-12-05 10:30:00,68.59,68.61,68.36,68.46,21400.0,51.822,51.8372,51.6483,51.7238,21400.0
2014-12-05 11:00:00,68.47,68.49,68.32,68.43,56800.0,51.7314,51.7465,51.6181,51.7012,56800.0
2014-12-05 11:30:00,68.44,68.48,68.37,68.4,79200.0,51.7087,51.7389,51.6558,51.6785,79200.0
2014-12-05 12:00:00,68.38,68.58,68.35,68.52,61300.0,51.6634,51.8145,51.6407,51.7692,61300.0
2014-12-05 12:30:00,68.52,68.65,68.52,68.54,39700.0,51.7692,51.8674,51.7692,51.7843,39700.0
2014-12-05 13:00:00,68.54,68.59,68.43,68.45,19000.0,51.7843,51.822,51.7012,51.7163,19000.0
2014-12-05 13:30:00,68.43,68.52,68.4,68.43,30300.0,51.7012,51.7692,51.6785,51.7012,30300.0
2014-12-05 14:00:00,68.43,68.43,68.35,68.39,32400.0,51.7012,51.7012,51.6407,51.6709,32400.0
2014-12-05 14:30:00,68.4,68.4,68.25,68.27,29600.0,51.6785,51.6785,51.5652,51.5803,29600.0
2014-12-05 15:00:00,68.26,68.39,68.21,68.3,34900.0,51.5727,51.6709,51.5349,51.6029,34900.0
2014-12-05 15:30:00,68.29,68.35,68.14,68.35,110300.0,51.5954,51.6407,51.4821,51.6407,110300.0
2014-12-08 09:30:00,68.34,68.34,67.89,68.19,81400.0,51.6332,51.6332,51.2932,51.5198,81400.0
2014-12-08 10:00:00,68.24,68.65,68.19,68.63,40700.0,51.5576,51.8674,51.5198,51.8523,40700.0
2014-12-08 10:30:00,68.61,68.86,68.55,68.76,39200.0,51.8372,52.026,51.7918,51.9505,39200.0
2014-12-08 11:00:00,68.79,69.0,68.77,68.94,30100.0,51.9732,52.1318,51.958,52.0865,30100.0
2014-12-08 11:30:00,68.96,69.0,68.89,68.92,18000.0,52.1016,52.1318,52.0487,52.0714,18000.0
2014-12-08 12:00:00,68.92,68.96,68.69,68.79,21600.0,52.0714,52.1016,51.8976,51.9732,21600.0
2014-12-08 12:30:00,68.78,68.94,68.73,68.79,23500.0,51.9656,52.0865,51.9278,51.9732,23500.0
2014-12-08 13:00:00,68.8,68.93,68.62,68.66,36700.0,51.9807,52.0789,51.8447,51.8749,36700.0
2014-12-08 13:30:00,68.65,68.66,68.38,68.43,28400.0,51.8674,51.8749,51.6634,51.7012,28400.0
2014-12-08 14:00:00,68.42,68.63,68.27,68.63,23600.0,51.6936,51.8523,51.5803,51.8523,23600.0
2014-12-08 14:30:00,68.61,68.71,68.53,68.63,23600.0,51.8372,51.9127,51.7767,51.8523,23600.0
2014-12-08 15:00:00,68.62,68.76,68.47,68.68,35900.0,51.8447,51.9505,51.7314,51.89,35900.0
2014-12-08 15:30:00,68.69,68.75,68.52,68.67,117300.0,51.8976,51.9429,51.7692,51.8825,117300.0
2014-12-09 09:30:00,67.83,68.19,67.52,68.18,26000.0,51.2478,51.5198,51.0136,51.5123,26000.0
2014-12-09 10:00:00,68.19,68.31,67.63,67.63,27200.0,51.5198,51.6105,51.0967,51.0967,27200.0
2014-12-09 10:30:00,67.63,67.86,67.61,67.8,17500.0,51.0967,51.2705,51.0816,51.2252,17500.0
2014-12-09 11:00:00,67.83,68.01,67.71,67.97,14100.0,51.2478,51.3838,51.1572,51.3536,14100.0
2014-12-09 11:30:00,67.96,68.0,67.88,67.89,12200.0,51.3461,51.3763,51.2856,51.2932,12200.0
2014-12-09 12:00:00,67.85,67.97,67.79,67.95,12700.0,51.263,51.3536,51.2176,51.3385,12700.0
2014-12-09 12:30:00,67.95,68.27,67.93,68.27,12500.0,51.3385,51.5803,51.3234,51.5803,12500.0
2014-12-09 13:00:00,68.27,68.45,68.15,68.41,28300.0,51.5803,51.7163,51.4896,51.6861,28300.0
2014-12-09 13:30:00,68.43,68.56,68.34,68.39,29800.0,51.7012,51.7994,51.6332,51.6709,29800.0
2014-12-09 14:00:00,68.4,68.51,68.4,68.5,37500.0,51.6785,51.7616,51.6785,51.7541,37500.0
2014-12-09 14:30:00,68.49,68.49,68.31,68.47,27400.0,51.7465,51.7465,51.6105,51.7314,27400.0
2014-12-09 15:00:00,68.5,68.55,68.27,68.31,55300.0,51.7541,51.7918,51.5803,51.6105,55300.0
2014-12-09 15:30:00,68.31,68.45,68.23,68.38,105600.0,51.6105,51.7163,51.5501,51.6634,105600.0
2014-12-10 09:30:00,68.0,68.79,67.58,67.98,65000.0,51.3763,51.9732,51.059,51.3612,65000.0
2014-12-10 10:00:00,67.98,68.08,67.81,67.88,45800.0,51.3612,51.4367,51.2327,51.2856,45800.0
2014-12-10 10:30:00,67.87,68.14,67.75,68.14,42700.0,51.2781,51.4821,51.1874,51.4821,42700.0
2014-12-10 11:00:00,68.15,68.31,68.0,68.05,61200.0,51.4896,51.6105,51.3763,51.4141,61200.0
2014-12-10 11:30:00,68.03,68.11,67.95,67.98,18400.0,51.399,51.4594,51.3385,51.3612,18400.0
2014-12-10 12:00:00,67.98,68.07,67.8,67.85,37400.0,51.3612,51.4292,51.2252,51.263,37400.0
2014-12-10 12:30:00,67.82,67.96,67.77,67.88,33600.0,51.2403,51.3461,51.2025,51.2856,33600.0
2014-12-10 13:00:00,67.91,67.97,67.84,67.85,24000.0,51.3083,51.3536,51.2554,51.263,24000.0
2014-12-10 13:30:00,67.8,67.8,67.47,67.53,23400.0,51.2252,51.2252,50.9759,51.0212,23400.0
2014-12-10 14:00:00,67.48,67.7,67.42,67.45,31300.0,50.9834,51.1496,50.9381,50.9607,31300.0
2014-12-10 14:30:00,67.42,67.44,67.18,67.18,44100.0,50.9381,50.9532,50.7567,50.7567,44100.0
2014-12-10 15:00:00,67.18,67.44,67.14,67.43,49100.0,50.7567,50.9532,50.7265,50.9456,49100.0
2014-12-10 15:30:00,67.44,67.5,67.05,67.09,145100.0,50.9532,50.9985,50.6585,50.6887,145100.0
2014-12-11 09:30:00,67.45,68.19,67.38,67.74,52100.0,50.9607,51.5198,50.9079,51.1798,52100.0
2014-12-11 10:00:00,67.74,67.92,67.64,67.79,33300.0,51.1798,51.3158,51.1043,51.2176,33300.0
2014-12-11 10:30:00,67.82,67.9,67.46,67.54,51300.0,51.2403,51.3007,50.9683,51.0287,51300.0
2014-12-11 11:00:00,67.51,67.58,67.43,67.48,41600.0,51.0061,51.059,50.9456,50.9834,41600.0
2014-12-11 11:30:00,67.48,67.57,67.45,67.56,33000.0,50.9834,51.0514,50.9607,51.0438,33000.0
2014-12-11 12:00:00,67.58,67.67,67.52,67.63,34800.0,51.059,51.127,51.0136,51.0967,34800.0
2014-12-11 12:30:00,67.63,67.72,67.6,67.63,29400.0,51.0967,51.1647,51.0741,51.0967,29400.0
2014-12-11 13:00:00,67.63,67.63,67.33,67.37,23200.0,51.0967,51.0967,50.8701,50.9003,23200.0
2014-12-11 13:30:00,67.38,67.43,67.28,67.28,30700.0,50.9079,50.9456,50.8323,50.8323,30700.0
2014-12-11 14:00:00,67.27,67.32,67.08,67.09,36300.0,50.8247,50.8625,50.6812,50.6887,36300.0
2014-12-11 14:30:00,67.09,67.22,66.95,66.99,32600.0,50.6887,50.787,50.583,50.6132,32600.0
2014-12-11 15:00:00,66.99,67.39,66.99,67.33,52700.0,50.6132,50.9154,50.6132,50.8701,52700.0
2014-12-11 15:30:00,67.3,67.39,66.76,66.86,150000.0,50.8474,50.9154,50.4394,50.515,150000.0
2014-12-12 09:30:00,66.26,67.09,66.02,67.09,113800.0,50.0617,50.6887,49.8803,50.6887,113800.0
2014-12-12 10:00:00,67.01,67.04,66.47,66.51,89500.0,50.6283,50.651,50.2203,50.2505,89500.0
2014-12-12 10:30:00,66.52,66.69,66.32,66.32,46200.0,50.2581,50.3865,50.107,50.107,46200.0
2014-12-12 11:00:00,66.34,66.49,66.15,66.31,37100.0,50.1221,50.2354,49.9785,50.0994,37100.0
2014-12-12 11:30:00,66.3,66.38,66.21,66.24,20600.0,50.0919,50.1523,50.0239,50.0465,20600.0
2014-12-12 12:00:00,66.25,66.53,66.22,66.51,17200.0,50.0541,50.2656,50.0314,50.2505,17200.0
2014-12-12 12:30:00,66.49,66.54,66.39,66.47,13300.0,50.2354,50.2732,50.1599,50.2203,13300.0
2014-12-12 13:00:00,66.48,66.68,66.35,66.57,33900.0,50.2279,50.379,50.1297,50.2959,33900.0
2014-12-12 13:30:00,66.59,66.61,66.44,66.56,25300.0,50.311,50.3261,50.1977,50.2883,25300.0
2014-12-12 14:00:00,66.52,66.54,66.36,66.36,35200.0,50.2581,50.2732,50.1372,50.1372,35200.0
2014-12-12 14:30:00,66.38,66.44,66.27,66.42,89400.0,50.1523,50.1977,50.0692,50.1825,89400.0
2014-12-12 15:00:00,66.42,66.54,66.38,66.43,80400.0,50.1825,50.2732,50.1523,50.1901,80400.0
2014-12-12 15:30:00,66.42,66.42,65.9,65.9,225300.0,50.1825,50.1825,49.7897,49.7897,225300.0
2014-12-15 09:30:00,66.2,66.4,65.59,66.09,68200.0,50.0163,50.1674,49.5554,49.9332,68200.0
2014-12-15 10:00:00,66.09,66.17,65.55,65.6,40100.0,49.9332,49.9937,49.5252,49.563,40100.0
2014-12-15 10:30:00,65.6,65.68,65.38,65.53,33900.0,49.563,49.6234,49.3968,49.5101,33900.0
2014-12-15 11:00:00,65.51,65.53,65.05,65.11,41800.0,49.495,49.5101,49.1475,49.1928,41800.0
2014-12-15 11:30:00,65.07,65.2,64.88,64.94,47700.0,49.1626,49.2608,49.019,49.0644,47700.0
2014-12-15 12:00:00,64.97,65.5,64.97,65.45,14100.0,49.087,49.4875,49.087,49.4497,14100.0
2014-12-15 12:30:00,65.48,65.75,65.36,65.66,28800.0,49.4723,49.6763,49.3817,49.6083,28800.0
2014-12-15 13:00:00,65.65,65.71,65.46,65.5,23900.0,49.6008,49.6461,49.4572,49.4875,23900.0
2014-12-15 13:30:00,65.44,65.63,65.42,65.58,18000.0,49.4421,49.5857,49.427,49.5479,18000.0
2014-12-15 14:00:00,65.58,65.88,65.54,65.84,31400.0,49.5479,49.7746,49.5177,49.7443,31400.0
2014-12-15 14:30:00,65.75,65.95,65.62,65.82,87300.0,49.6763,49.8274,49.5781,49.7292,87300.0
2014-12-15 15:00:00,65.8,66.02,65.77,65.77,62700.0,49.7141,49.8803,49.6914,49.6914,62700.0
2014-12-15 15:30:00,65.76,65.94,65.65,65.66,113900.0,49.6839,49.8199,49.6008,49.6083,113900.0
2014-12-16 09:30:00,65.51,66.54,64.95,65.21,55100.0,49.495,50.2732,49.0719,49.2683,55100.0
2014-12-16 10:00:00,65.24,65.66,65.21,65.47,54200.0,49.291,49.6083,49.2683,49.4648,54200.0
2014-12-16 10:30:00,65.5,65.86,65.34,65.81,41800.0,49.4875,49.7594,49.3666,49.7217,41800.0
2014-12-16 11:00:00,65.8,66.34,65.75,66.21,52400.0,49.7141,50.1221,49.6763,50.0239,52400.0
2014-12-16 11:30:00,66.18,66.32,66.01,66.04,35900.0,50.0012,50.107,49.8728,49.8954,35900.0
2014-12-16 12:00:00,66.06,66.09,65.89,65.92,21600.0,49.9105,49.9332,49.7821,49.8048,21600.0
2014-12-16 12:30:00,65.94,66.04,65.78,65.78,27500.0,49.8199,49.8954,49.699,49.699,27500.0
2014-12-16 13:00:00,65.76,65.84,65.48,65.53,29200.0,49.6839,49.7443,49.4723,49.5101,29200.0
2014-12-16 13:30:00,65.5,65.72,65.46,65.6,51500.0,49.4875,49.6537,49.4572,49.563,51500.0
2014-12-16 14:00:00,65.6,65.79,65.57,65.76,31200.0,49.563,49.7066,49.5403,49.6839,31200.0
2014-12-16 14:30:00,65.77,65.8,65.2,65.24,96000.0,49.6914,49.7141,49.2608,49.291,96000.0
2014-12-16 15:00:00,65.27,65.37,65.15,65.21,37600.0,49.3137,49.3892,49.223,49.2683,37600.0
2014-12-16 15:30:00,65.2,65.27,64.72,64.73,129300.0,49.2608,49.3137,48.8981,48.9057,129300.0
2014-12-17 09:30:00,64.88,65.81,64.76,65.65,74200.0,49.019,49.7217,48.9284,49.6008,74200.0
2014-12-17 10:00:00,65.58,65.61,65.25,65.29,43300.0,49.5479,49.5706,49.2986,49.3288,43300.0
2014-12-17 10:30:00,65.32,65.53,65.19,65.5,34700.0,49.3515,49.5101,49.2532,49.4875,34700.0
2014-12-17 11:00:00,65.49,65.72,65.42,65.69,40100.0,49.4799,49.6537,49.427,49.631,40100.0
2014-12-17 11:30:00,65.7,65.83,65.61,65.77,44800.0,49.6386,49.7368,49.5706,49.6914,44800.0
2014-12-17 12:00:00,65.78,65.81,65.57,65.59,35900.0,49.699,49.7217,49.5403,49.5554,35900.0
2014-12-17 12:30:00,65.59,65.64,65.47,65.59,43100.0,49.5554,49.5932,49.4648,49.5554,43100.0
2014-12-17 13:00:00,65.59,65.63,65.43,65.48,39500.0,49.5554,49.5857,49.4346,49.4723,39500.0
2014-12-17 13:30:00,65.5,65.55,65.3,65.51,49800.0,49.4875,49.5252,49.3363,49.495,49800.0
2014-12-17 14:00:00,65.51,65.93,65.46,65.58,133100.0,49.495,49.8123,49.4572,49.5479,133100.0
2014-12-17 14:30:00,65.58,65.64,65.3,65.49,78400.0,49.5479,49.5932,49.3363,49.4799,78400.0
2014-12-17 15:00:00,65.5,66.23,65.33,66.21,86000.0,49.4875,50.039,49.359,50.0239,86000.0
2014-12-17 15:30:00,66.19,66.42,66.09,66.36,111700.0,50.0088,50.1825,49.9332,50.1372,111700.0
2014-12-18 09:30:00,67.19,67.81,67.07,67.73,101900.0,50.7643,51.2327,50.6736,51.1723,101900.0
2014-12-18 10:00:00,67.73,67.75,67.47,67.65,82500.0,51.1723,51.1874,50.9759,51.1118,82500.0
2014-12-18 10:30:00,67.66,67.73,67.52,67.55,25500.0,51.1194,51.1723,51.0136,51.0363,25500.0
2014-12-18 11:00:00,67.53,67.53,67.28,67.35,34300.0,51.0212,51.0212,50.8323,50.8852,34300.0
2014-12-18 11:30:00,67.35,67.47,67.2,67.45,33100.0,50.8852,50.9759,50.7719,50.9607,33100.0
2014-12-18 12:00:00,67.45,67.65,67.37,67.58,36000.0,50.9607,51.1118,50.9003,51.059,36000.0
2014-12-18 12:30:00,67.56,67.67,67.52,67.58,26600.0,51.0438,51.127,51.0136,51.059,26600.0
2014-12-18 13:00:00,67.56,67.82,67.56,67.79,25000.0,51.0438,51.2403,51.0438,51.2176,25000.0
2014-12-18 13:30:00,67.78,67.8,67.7,67.72,27300.0,51.2101,51.2252,51.1496,51.1647,27300.0
2014-12-18 14:00:00,67.72,67.73,67.44,67.44,44200.0,51.1647,51.1723,50.9532,50.9532,44200.0
2014-12-18 14:30:00,67.42,67.58,67.37,67.56,31500.0,50.9381,51.059,50.9003,51.0438,31500.0
2014-12-18 15:00:00,67.55,67.78,67.54,67.76,75100.0,51.0363,51.2101,51.0287,51.195,75100.0
2014-12-18 15:30:00,67.76,68.02,67.69,68.02,315900.0,51.195,51.3914,51.1421,51.3914,315900.0
2014-12-19 09:30:00,68.01,68.49,68.01,68.2,370800.0,51.3838,51.7465,51.3838,51.5274,370800.0
2014-12-19 10:00:00,68.23,68.39,67.99,68.09,40800.0,51.5501,51.6709,51.3687,51.4443,40800.0
2014-12-19 10:30:00,68.09,68.15,67.98,68.15,20600.0,51.4443,51.4896,51.3612,51.4896,20600.0
2014-12-19 11:00:00,68.12,68.14,67.91,67.95,24000.0,51.4669,51.4821,51.3083,51.3385,24000.0
2014-12-19 11:30:00,67.93,67.98,67.77,67.84,29700.0,51.3234,51.3612,51.2025,51.2554,29700.0
2014-12-19 12:00:00,67.84,67.84,67.66,67.76,17200.0,51.2554,51.2554,51.1194,51.195,17200.0
2014-12-19 12:30:00,67.73,67.83,67.67,67.76,16900.0,51.1723,51.2478,51.127,51.195,16900.0
2014-12-19 13:00:00,67.72,67.83,67.72,67.76,15400.0,51.1647,51.2478,51.1647,51.195,15400.0
2014-12-19 13:30:00,67.75,67.8,67.71,67.79,21600.0,51.1874,51.2252,51.1572,51.2176,21600.0
2014-12-19 14:00:00,67.79,67.94,67.79,67.87,30200.0,51.2176,51.331,51.2176,51.2781,30200.0
2014-12-19 14:30:00,67.87,68.15,67.84,68.12,34000.0,51.2781,51.4896,51.2554,51.4669,34000.0
2014-12-19 15:00:00,68.14,68.16,67.83,67.91,72300.0,51.4821,51.4972,51.2478,51.3083,72300.0
2014-12-19 15:30:00,67.91,67.96,67.12,67.31,548700.0,51.3083,51.3461,50.7114,50.855,548700.0
2014-12-22 09:30:00,67.58,67.67,67.14,67.15,81400.0,51.059,51.127,50.7265,50.7341,81400.0
2014-12-22 10:00:00,67.15,67.54,67.14,67.47,56200.0,50.7341,51.0287,50.7265,50.9759,56200.0
2014-12-22 10:30:00,67.48,67.74,67.47,67.69,58500.0,50.9834,51.1798,50.9759,51.1421,58500.0
2014-12-22 11:00:00,67.66,67.66,67.49,67.55,25200.0,51.1194,51.1194,50.991,51.0363,25200.0
2014-12-22 11:30:00,67.56,67.67,67.51,67.66,27400.0,51.0438,51.127,51.0061,51.1194,27400.0
2014-12-22 12:00:00,67.66,67.67,67.46,67.49,18600.0,51.1194,51.127,50.9683,50.991,18600.0
2014-12-22 12:30:00,67.48,67.57,67.43,67.56,9600.0,50.9834,51.0514,50.9456,51.0438,9600.0
2014-12-22 13:00:00,67.56,67.62,67.55,67.57,20000.0,51.0438,51.0892,51.0363,51.0514,20000.0
2014-12-22 13:30:00,67.59,67.62,67.54,67.57,12800.0,51.0665,51.0892,51.0287,51.0514,12800.0
2014-12-22 14:00:00,67.57,67.67,67.52,67.64,18200.0,51.0514,51.127,51.0136,51.1043,18200.0
2014-12-22 14:30:00,67.65,67.72,67.62,67.71,49700.0,51.1118,51.1647,51.0892,51.1572,49700.0
2014-12-22 15:00:00,67.7,67.9,67.68,67.87,57700.0,51.1496,51.3007,51.1345,51.2781,57700.0
2014-12-22 15:30:00,67.87,67.93,67.73,67.86,124800.0,51.2781,51.3234,51.1723,51.2705,124800.0
2014-12-23 09:30:00,68.18,68.38,67.96,68.15,40000.0,51.5123,51.6634,51.3461,51.4896,40000.0
2014-12-23 10:00:00,68.15,68.35,68.12,68.3,57300.0,51.4896,51.6407,51.4669,51.6029,57300.0
2014-12-23 10:30:00,68.31,68.44,68.25,68.41,23300.0,51.6105,51.7087,51.5652,51.6861,23300.0
2014-12-23 11:00:00,68.42,68.53,68.41,68.51,19400.0,51.6936,51.7767,51.6861,51.7616,19400.0
2014-12-23 11:30:00,68.51,68.56,68.44,68.53,17300.0,51.7616,51.7994,51.7087,51.7767,17300.0
2014-12-23 12:00:00,68.55,68.7,68.51,68.56,30800.0,51.7918,51.9052,51.7616,51.7994,30800.0
2014-12-23 12:30:00,68.59,68.72,68.59,68.66,14200.0,51.822,51.9203,51.822,51.8749,14200.0
2014-12-23 13:00:00,68.62,68.85,68.61,68.79,18300.0,51.8447,52.0185,51.8372,51.9732,18300.0
2014-12-23 13:30:00,68.76,68.79,68.65,68.72,46500.0,51.9505,51.9732,51.8674,51.9203,46500.0
2014-12-23 14:00:00,68.74,68.75,68.57,68.72,22700.0,51.9354,51.9429,51.8069,51.9203,22700.0
2014-12-23 14:30:00,68.73,68.81,68.73,68.77,25600.0,51.9278,51.9883,51.9278,51.958,25600.0
2014-12-23 15:00:00,68.74,68.83,68.65,68.69,60700.0,51.9354,52.0034,51.8674,51.8976,60700.0
2014-12-23 15:30:00,68.68,68.79,68.61,68.69,86200.0,51.89,51.9732,51.8372,51.8976,86200.0
2014-12-24 09:30:00,68.84,68.85,68.27,68.35,64600.0,52.0109,52.0185,51.5803,51.6407,64600.0
2014-12-24 10:00:00,68.47,68.68,68.3,68.65,43600.0,51.7314,51.89,51.6029,51.8674,43600.0
2014-12-24 10:30:00,68.67,68.72,68.49,68.49,16300.0,51.8825,51.9203,51.7465,51.7465,16300.0
2014-12-24 11:00:00,68.53,68.6,68.42,68.46,12400.0,51.7767,51.8296,51.6936,51.7238,12400.0
2014-12-24 11:30:00,68.47,68.49,68.29,68.33,19700.0,51.7314,51.7465,51.5954,51.6256,19700.0
2014-12-24 12:00:00,68.31,68.48,68.3,68.38,13800.0,51.6105,51.7389,51.6029,51.6634,13800.0
2014-12-24 12:30:00,68.42,68.49,68.33,68.36,41200.0,51.6936,51.7465,51.6256,51.6483,41200.0
2014-12-26 09:30:00,68.65,68.67,68.31,68.57,17900.0,51.8674,51.8825,51.6105,51.8069,17900.0
2014-12-26 10:00:00,68.57,68.59,68.35,68.35,16300.0,51.8069,51.822,51.6407,51.6407,16300.0
2014-12-26 10:30:00,68.35,68.45,68.28,68.45,15700.0,51.6407,51.7163,51.5878,51.7163,15700.0
2014-12-26 11:00:00,68.47,68.59,68.4,68.49,13000.0,51.7314,51.822,51.6785,51.7465,13000.0
2014-12-26 11:30:00,68.48,68.55,68.44,68.44,14900.0,51.7389,51.7918,51.7087,51.7087,14900.0
2014-12-26 12:00:00,68.44,68.45,68.33,68.34,33200.0,51.7087,51.7163,51.6256,51.6332,33200.0
2014-12-26 12:30:00,68.32,68.35,68.29,68.33,5000.0,51.6181,51.6407,51.5954,51.6256,5000.0
2014-12-26 13:00:00,68.34,68.38,68.3,68.37,10600.0,51.6332,51.6634,51.6029,51.6558,10600.0
2014-12-26 13:30:00,68.36,68.44,68.34,68.44,30700.0,51.6483,51.7087,51.6332,51.7087,30700.0
2014-12-26 14:00:00,68.45,68.5,68.42,68.44,9600.0,51.7163,51.7541,51.6936,51.7087,9600.0
2014-12-26 14:30:00,68.43,68.43,68.36,68.39,25900.0,51.7012,51.7012,51.6483,51.6709,25900.0
2014-12-26 15:00:00,68.39,68.4,68.29,68.29,15500.0,51.6709,51.6785,51.5954,51.5954,15500.0
2014-12-26 15:30:00,68.28,68.29,68.14,68.16,54800.0,51.5878,51.5954,51.4821,51.4972,54800.0
2014-12-29 09:30:00,68.0,68.87,67.92,68.86,45000.0,51.3763,52.0336,51.3158,52.026,45000.0
2014-12-29 10:00:00,68.85,68.85,68.68,68.78,20200.0,52.0185,52.0185,51.89,51.9656,20200.0
2014-12-29 10:30:00,68.68,68.83,68.63,68.66,24000.0,51.89,52.0034,51.8523,51.8749,24000.0
2014-12-29 11:00:00,68.66,68.7,68.56,68.56,16300.0,51.8749,51.9052,51.7994,51.7994,16300.0
2014-12-29 11:30:00,68.58,68.62,68.49,68.53,15800.0,51.8145,51.8447,51.7465,51.7767,15800.0
2014-12-29 12:00:00,68.54,68.57,68.38,68.39,30200.0,51.7843,51.8069,51.6634,51.6709,30200.0
2014-12-29 12:30:00,68.39,68.44,68.34,68.37,7800.0,51.6709,51.7087,51.6332,51.6558,7800.0
2014-12-29 13:00:00,68.34,68.49,68.33,68.41,9400.0,51.6332,51.7465,51.6256,51.6861,9400.0
2014-12-29 13:30:00,68.41,68.46,68.3,68.36,10000.0,51.6861,51.7238,51.6029,51.6483,10000.0
2014-12-29 14:00:00,68.36,68.42,68.31,68.42,10800.0,51.6483,51.6936,51.6105,51.6936,10800.0
2014-12-29 14:30:00,68.43,68.49,68.38,68.45,14300.0,51.7012,51.7465,51.6634,51.7163,14300.0
2014-12-29 15:00:00,68.46,68.5,68.32,68.32,12200.0,51.7238,51.7541,51.6181,51.6181,12200.0
2014-12-29 15:30:00,68.34,68.36,68.27,68.31,94900.0,51.6332,51.6483,51.5803,51.6105,94900.0
2014-12-30 09:30:00,68.12,68.4,67.98,68.09,18900.0,51.4669,51.6785,51.3612,51.4443,18900.0
2014-12-30 10:00:00,68.09,68.3,68.05,68.2,18900.0,51.4443,51.6029,51.4141,51.5274,18900.0
2014-12-30 10:30:00,68.18,68.27,68.14,68.2,16100.0,51.5123,51.5803,51.4821,51.5274,16100.0
2014-12-30 11:00:00,68.22,68.25,68.09,68.22,9700.0,51.5425,51.5652,51.4443,51.5425,9700.0
2014-12-30 11:30:00,68.19,68.3,68.14,68.25,6500.0,51.5198,51.6029,51.4821,51.5652,6500.0
2014-12-30 12:00:00,68.25,68.33,68.24,68.26,8800.0,51.5652,51.6256,51.5576,51.5727,8800.0
2014-12-30 12:30:00,68.25,68.29,68.19,68.27,7500.0,51.5652,51.5954,51.5198,51.5803,7500.0
2014-12-30 13:00:00,68.24,68.27,68.17,68.21,9400.0,51.5576,51.5803,51.5047,51.5349,9400.0
2014-12-30 13:30:00,68.24,68.24,68.06,68.06,15000.0,51.5576,51.5576,51.4216,51.4216,15000.0
2014-12-30 14:00:00,68.07,68.11,68.04,68.05,10200.0,51.4292,51.4594,51.4065,51.4141,10200.0
2014-12-30 14:30:00,68.05,68.12,68.01,68.02,20500.0,51.4141,51.4669,51.3838,51.3914,20500.0
2014-12-30 15:00:00,68.01,68.06,67.97,68.06,27500.0,51.3838,51.4216,51.3536,51.4216,27500.0
2014-12-30 15:30:00,68.06,68.16,68.02,68.07,71600.0,51.4216,51.4972,51.3914,51.4292,71600.0
2014-12-31 09:30:00,68.36,68.75,67.94,68.03,23100.0,51.6483,51.9429,51.331,51.399,23100.0
2014-12-31 10:00:00,68.16,68.18,67.91,68.05,9200.0,51.4972,51.5123,51.3083,51.4141,9200.0
2014-12-31 10:30:00,68.09,68.33,68.06,68.3,17900.0,51.4443,51.6256,51.4216,51.6029,17900.0
2014-12-31 11:00:00,68.26,68.27,68.17,68.17,5500.0,51.5727,51.5803,51.5047,51.5047,5500.0
2014-12-31 11:30:00,68.18,68.23,68.17,68.17,8500.0,51.5123,51.5501,51.5047,51.5047,8500.0
2014-12-31 12:00:00,68.19,68.2,67.92,68.0,49600.0,51.5198,51.5274,51.3158,51.3763,49600.0
2014-12-31 12:30:00,67.99,68.09,67.82,67.87,21500.0,51.3687,51.4443,51.2403,51.2781,21500.0
2014-12-31 13:00:00,67.87,68.02,67.84,68.0,6800.0,51.2781,51.3914,51.2554,51.3763,6800.0
2014-12-31 13:30:00,68.03,68.1,67.9,67.92,19800.0,51.399,51.4518,51.3007,51.3158,19800.0
2014-12-31 14:00:00,67.96,68.0,67.72,67.73,18400.0,51.3461,51.3763,51.1647,51.1723,18400.0
2014-12-31 14:30:00,67.73,67.78,67.53,67.68,24300.0,51.1723,51.2101,51.0212,51.1345,24300.0
2014-12-31 15:00:00,67.68,67.92,67.65,67.9,43300.0,51.1345,51.3158,51.1118,51.3007,43300.0
2014-12-31 15:30:00,67.91,67.93,67.39,67.4,167300.0,51.3083,51.3234,50.9154,50.923,167300.0
2015-01-02 09:30:00,67.68,67.95,67.56,67.77,40800.0,51.1345,51.3385,51.0438,51.2025,40800.0
2015-01-02 10:00:00,67.81,67.81,67.36,67.54,27200.0,51.2327,51.2327,50.8927,51.0287,27200.0
2015-01-02 10:30:00,67.51,67.57,67.01,67.11,53100.0,51.0061,51.0514,50.6283,50.7039,53100.0
2015-01-02 11:00:00,67.12,67.13,66.79,67.05,23200.0,50.7114,50.719,50.4621,50.6585,23200.0
2015-01-02 11:30:00,67.09,67.29,66.98,67.26,56000.0,50.6887,50.8399,50.6056,50.8172,56000.0
2015-01-02 12:00:00,67.2,67.42,67.2,67.27,8500.0,50.7719,50.9381,50.7719,50.8247,8500.0
2015-01-02 12:30:00,67.33,67.37,67.16,67.2,9400.0,50.8701,50.9003,50.7416,50.7719,9400.0
2015-01-02 13:00:00,67.19,67.28,67.15,67.2,26100.0,50.7643,50.8323,50.7341,50.7719,26100.0
2015-01-02 13:30:00,67.17,67.39,67.08,67.31,82300.0,50.7492,50.9154,50.6812,50.855,82300.0
2015-01-02 14:00:00,67.29,67.57,67.29,67.47,13900.0,50.8399,51.0514,50.8399,50.9759,13900.0
2015-01-02 14:30:00,67.45,67.69,67.43,67.55,19600.0,50.9607,51.1421,50.9456,51.0363,19600.0
2015-01-02 15:00:00,67.55,67.59,67.31,67.45,37200.0,51.0363,51.0665,50.855,50.9607,37200.0
2015-01-02 15:30:00,67.44,67.69,67.43,67.53,78100.0,50.9532,51.1421,50.9456,51.0212,78100.0
2015-01-05 09:30:00,67.01,67.15,66.1,66.1,61100.0,50.6283,50.7341,49.9408,49.9408,61100.0
2015-01-05 10:00:00,66.07,66.42,66.02,66.27,36500.0,49.9181,50.1825,49.8803,50.0692,36500.0
2015-01-05 10:30:00,66.25,66.25,65.87,65.97,81900.0,50.0541,50.0541,49.767,49.8426,81900.0
2015-01-05 11:00:00,65.95,65.95,65.6,65.67,57900.0,49.8274,49.8274,49.563,49.6159,57900.0
2015-01-05 11:30:00,65.67,65.78,65.58,65.62,24700.0,49.6159,49.699,49.5479,49.5781,24700.0
2015-01-05 12:00:00,65.66,65.73,65.28,65.28,47000.0,49.6083,49.6612,49.3212,49.3212,47000.0
2015-01-05 12:30:00,65.27,65.51,65.26,65.34,28400.0,49.3137,49.495,49.3061,49.3666,28400.0
2015-01-05 13:00:00,65.38,65.4,65.24,65.35,39200.0,49.3968,49.4119,49.291,49.3741,39200.0
2015-01-05 13:30:00,65.33,65.53,65.32,65.48,175600.0,49.359,49.5101,49.3515,49.4723,175600.0
2015-01-05 14:00:00,65.5,65.52,65.31,65.37,58400.0,49.4875,49.5026,49.3439,49.3892,58400.0
2015-01-05 14:30:00,65.34,65.36,65.08,65.15,65600.0,49.3666,49.3817,49.1701,49.223,65600.0
2015-01-05 15:00:00,65.14,65.27,65.07,65.1,94200.0,49.2155,49.3137,49.1626,49.1852,94200.0
2015-01-05 15:30:00,65.09,65.27,64.99,65.09,322600.0,49.1777,49.3137,49.1021,49.1777,322600.0
2015-01-06 09:30:00,65.22,65.35,64.32,64.43,117900.0,49.2759,49.3741,48.5959,48.679,117900.0
2015-01-06 10:00:00,64.4,64.5,64.09,64.46,85400.0,48.6564,48.7319,48.4221,48.7017,85400.0
2015-01-06 10:30:00,64.43,64.45,64.1,64.16,58200.0,48.679,48.6941,48.4297,48.475,58200.0
2015-01-06 11:00:00,64.11,64.18,63.85,63.87,79900.0,48.4373,48.4901,48.2408,48.2559,79900.0
2015-01-06 11:30:00,63.89,63.92,63.59,63.61,62100.0,48.271,48.2937,48.0444,48.0595,62100.0
2015-01-06 12:00:00,63.62,63.62,63.28,63.49,60600.0,48.067,48.067,47.8102,47.9688,60600.0
2015-01-06 12:30:00,63.46,63.63,63.33,63.56,47000.0,47.9462,48.0746,47.8479,48.0217,47000.0
2015-01-06 13:00:00,63.58,63.59,63.06,63.18,89200.0,48.0368,48.0444,47.6439,47.7346,89200.0
2015-01-06 13:30:00,63.18,63.33,63.04,63.33,78300.0,47.7346,47.8479,47.6288,47.8479,78300.0
2015-01-06 14:00:00,63.3,63.42,63.0,63.16,65100.0,47.8253,47.9159,47.5986,47.7195,65100.0
2015-01-06 14:30:00,63.18,63.68,63.14,63.56,91600.0,47.7346,48.1124,47.7044,48.0217,91600.0
2015-01-06 15:00:00,63.54,63.84,63.45,63.8,90200.0,48.0066,48.2333,47.9386,48.203,90200.0
2015-01-06 15:30:00,63.8,63.81,63.14,63.22,304200.0,48.203,48.2106,47.7044,47.7648,304200.0
2015-01-07 09:30:00,63.78,63.93,63.59,63.92,58900.0,48.1879,48.3013,48.0444,48.2937,58900.0
2015-01-07 10:00:00,64.04,64.04,63.68,63.8,36900.0,48.3844,48.3844,48.1124,48.203,36900.0
2015-01-07 10:30:00,63.76,63.89,63.59,63.76,40900.0,48.1728,48.271,48.0444,48.1728,40900.0
2015-01-07 11:00:00,63.78,63.84,63.33,63.37,57500.0,48.1879,48.2333,47.8479,47.8782,57500.0
2015-01-07 11:30:00,63.38,63.9,63.36,63.89,30400.0,47.8857,48.2786,47.8706,48.271,30400.0
2015-01-07 12:00:00,63.91,64.24,63.91,64.24,24200.0,48.2862,48.5355,48.2862,48.5355,24200.0
2015-01-07 12:30:00,64.26,64.27,64.12,64.24,58000.0,48.5506,48.5581,48.4448,48.5355,58000.0
2015-01-07 13:00:00,64.23,64.3,64.07,64.09,41400.0,48.5279,48.5808,48.407,48.4221,41400.0
2015-01-07 13:30:00,64.09,64.31,64.06,64.24,16000.0,48.4221,48.5884,48.3995,48.5355,16000.0
2015-01-07 14:00:00,64.25,64.42,64.09,64.24,41700.0,48.543,48.6715,48.4221,48.5355,41700.0
2015-01-07 14:30:00,64.29,64.4,64.02,64.04,36500.0,48.5733,48.6564,48.3693,48.3844,36500.0
2015-01-07 15:00:00,64.07,64.27,64.06,64.18,38800.0,48.407,48.5581,48.3995,48.4901,38800.0
2015-01-07 15:30:00,64.17,64.26,64.06,64.25,140200.0,48.4826,48.5506,48.3995,48.543,140200.0
2015-01-08 09:30:00,64.75,65.14,64.74,64.92,55600.0,48.9208,49.2155,48.9132,49.0492,55600.0
2015-01-08 10:00:00,64.9,65.18,64.9,65.06,58700.0,49.0341,49.2457,49.0341,49.155,58700.0
2015-01-08 10:30:00,65.09,65.31,64.99,65.31,23300.0,49.1777,49.3439,49.1021,49.3439,23300.0
2015-01-08 11:00:00,65.31,65.35,65.01,65.03,25500.0,49.3439,49.3741,49.1172,49.1323,25500.0
2015-01-08 11:30:00,65.05,65.06,64.9,65.02,19100.0,49.1475,49.155,49.0341,49.1248,19100.0
2015-01-08 12:00:00,65.03,65.05,64.87,65.01,12400.0,49.1323,49.1475,49.0115,49.1172,12400.0
2015-01-08 12:30:00,64.99,65.17,64.97,65.17,8700.0,49.1021,49.2381,49.087,49.2381,8700.0
2015-01-08 13:00:00,65.13,65.33,65.09,65.33,22100.0,49.2079,49.359,49.1777,49.359,22100.0
2015-01-08 13:30:00,65.3,65.35,65.19,65.22,33900.0,49.3363,49.3741,49.2532,49.2759,33900.0
2015-01-08 14:00:00,65.21,65.33,65.07,65.33,69500.0,49.2683,49.359,49.1626,49.359,69500.0
2015-01-08 14:30:00,65.33,65.5,65.33,65.43,41000.0,49.359,49.4875,49.359,49.4346,41000.0
2015-01-08 15:00:00,65.44,65.5,65.37,65.47,41600.0,49.4421,49.4875,49.3892,49.4648,41600.0
2015-01-08 15:30:00,65.48,65.5,65.15,65.26,223100.0,49.4723,49.4875,49.223,49.3061,223100.0
2015-01-09 09:30:00,65.2,65.39,64.59,64.59,144700.0,49.2608,49.4043,48.7999,48.7999,144700.0
2015-01-09 10:00:00,64.59,64.75,64.43,64.55,207300.0,48.7999,48.9208,48.679,48.7697,207300.0
2015-01-09 10:30:00,64.51,64.6,64.21,64.52,69700.0,48.7395,48.8075,48.5128,48.747,69700.0
2015-01-09 11:00:00,64.49,64.5,64.28,64.38,62800.0,48.7244,48.7319,48.5657,48.6413,62800.0
2015-01-09 11:30:00,64.34,64.52,64.29,64.5,16900.0,48.611,48.747,48.5733,48.7319,16900.0
2015-01-09 12:00:00,64.51,64.62,64.39,64.5,34000.0,48.7395,48.8226,48.6488,48.7319,34000.0
2015-01-09 12:30:00,64.49,64.5,64.16,64.17,33600.0,48.7244,48.7319,48.475,48.4826,33600.0
2015-01-09 13:00:00,64.17,64.44,64.1,64.3,26800.0,48.4826,48.6866,48.4297,48.5808,26800.0
2015-01-09 13:30:00,64.32,64.4,64.2,64.32,24800.0,48.5959,48.6564,48.5053,48.5959,24800.0
2015-01-09 14:00:00,64.32,64.32,64.17,64.19,20700.0,48.5959,48.5959,48.4826,48.4977,20700.0
2015-01-09 14:30:00,64.16,64.35,64.11,64.22,50300.0,48.475,48.6186,48.4373,48.5204,50300.0
2015-01-09 15:00:00,64.22,64.41,64.15,64.23,37400.0,48.5204,48.6639,48.4675,48.5279,37400.0
2015-01-09 15:30:00,64.24,64.32,64.1,64.13,96000.0,48.5355,48.5959,48.4297,48.4524,96000.0
2015-01-12 09:30:00,64.14,64.42,63.06,63.28,76500.0,48.4599,48.6715,47.6439,47.8102,76500.0
2015-01-12 10:00:00,63.27,63.34,63.11,63.15,107800.0,47.8026,47.8555,47.6817,47.7119,107800.0
2015-01-12 10:30:00,63.16,63.58,63.15,63.58,67800.0,47.7195,48.0368,47.7119,48.0368,67800.0
2015-01-12 11:00:00,63.6,63.71,63.47,63.49,70400.0,48.0519,48.135,47.9537,47.9688,70400.0
2015-01-12 11:30:00,63.51,63.59,63.41,63.53,68400.0,47.9839,48.0444,47.9084,47.999,68400.0
2015-01-12 12:00:00,63.51,63.62,63.41,63.52,65600.0,47.9839,48.067,47.9084,47.9915,65600.0
2015-01-12 12:30:00,63.54,63.62,63.41,63.46,37700.0,48.0066,48.067,47.9084,47.9462,37700.0
2015-01-12 13:00:00,63.48,63.52,63.25,63.25,41100.0,47.9613,47.9915,47.7875,47.7875,41100.0
2015-01-12 13:30:00,63.24,63.35,63.23,63.3,29000.0,47.7799,47.8631,47.7724,47.8253,29000.0
2015-01-12 14:00:00,63.32,63.51,63.23,63.25,58600.0,47.8404,47.9839,47.7724,47.7875,58600.0
2015-01-12 14:30:00,63.28,63.3,63.11,63.22,54900.0,47.8102,47.8253,47.6817,47.7648,54900.0
2015-01-12 15:00:00,63.24,63.34,63.17,63.24,72500.0,47.7799,47.8555,47.7271,47.7799,72500.0
2015-01-12 15:30:00,63.23,63.44,63.09,63.34,136400.0,47.7724,47.9311,47.6666,47.8555,136400.0
2015-01-13 09:30:00,63.97,64.55,63.97,64.28,81400.0,48.3315,48.7697,48.3315,48.5657,81400.0
2015-01-13 10:00:00,64.33,64.47,64.23,64.37,65200.0,48.6035,48.7093,48.5279,48.6337,65200.0
2015-01-13 10:30:00,64.37,64.47,64.32,64.42,40800.0,48.6337,48.7093,48.5959,48.6715,40800.0
2015-01-13 11:00:00,64.42,64.43,64.05,64.16,65300.0,48.6715,48.679,48.3919,48.475,65300.0
2015-01-13 11:30:00,64.19,64.2,63.93,64.1,32700.0,48.4977,48.5053,48.3013,48.4297,32700.0
2015-01-13 12:00:00,64.09,64.11,63.86,63.97,48500.0,48.4221,48.4373,48.2484,48.3315,48500.0
2015-01-13 12:30:00,63.97,64.16,63.88,64.15,35000.0,48.3315,48.475,48.2635,48.4675,35000.0
2015-01-13 13:00:00,64.16,64.23,63.71,63.8,81100.0,48.475,48.5279,48.135,48.203,81100.0
2015-01-13 13:30:00,63.81,63.81,63.18,63.37,119500.0,48.2106,48.2106,47.7346,47.8782,119500.0
2015-01-13 14:00:00,63.35,63.35,63.02,63.29,56700.0,47.8631,47.8631,47.6137,47.8177,56700.0
2015-01-13 14:30:00,63.28,63.4,63.08,63.08,45800.0,47.8102,47.9008,47.6591,47.6591,45800.0
2015-01-13 15:00:00,63.06,63.38,62.94,63.2,84300.0,47.6439,47.8857,47.5533,47.7497,84300.0
2015-01-13 15:30:00,63.17,63.71,63.17,63.46,125300.0,47.7271,48.135,47.7271,47.9462,125300.0
2015-01-14 09:30:00,62.6,63.18,62.06,62.5,83600.0,47.2964,47.7346,46.8884,47.2208,83600.0
2015-01-14 10:00:00,62.57,62.85,62.45,62.63,84000.0,47.2737,47.4853,47.1831,47.3191,84000.0
2015-01-14 10:30:00,62.57,62.59,62.15,62.23,107400.0,47.2737,47.2888,46.9564,47.0169,107400.0
2015-01-14 11:00:00,62.23,62.23,61.94,61.99,79000.0,47.0169,47.0169,46.7978,46.8355,79000.0
2015-01-14 11:30:00,61.98,62.33,61.93,62.07,73100.0,46.828,47.0924,46.7902,46.896,73100.0
2015-01-14 12:00:00,62.07,62.13,61.86,61.93,78200.0,46.896,46.9413,46.7373,46.7902,78200.0
2015-01-14 12:30:00,61.94,61.96,61.75,61.82,26600.0,46.7978,46.8129,46.6542,46.7071,26600.0
2015-01-14 13:00:00,61.81,61.85,61.63,61.65,26400.0,46.6995,46.7298,46.5635,46.5786,26400.0
2015-01-14 13:30:00,61.66,61.67,61.33,61.53,77100.0,46.5862,46.5938,46.3369,46.488,77100.0
2015-01-14 14:00:00,61.53,61.93,61.42,61.89,65500.0,46.488,46.7902,46.4049,46.76,65500.0
2015-01-14 14:30:00,61.89,62.16,61.87,61.95,49900.0,46.76,46.964,46.7449,46.8053,49900.0
2015-01-14 15:00:00,61.95,62.43,61.95,62.4,86200.0,46.8053,47.168,46.8053,47.1453,86200.0
2015-01-14 15:30:00,62.38,62.46,62.2,62.26,275900.0,47.1302,47.1906,46.9942,47.0395,275900.0
2015-01-15 09:30:00,62.28,62.61,61.62,61.78,134600.0,47.0546,47.304,46.556,46.6769,134600.0
2015-01-15 10:00:00,61.74,62.13,61.53,62.13,69500.0,46.6466,46.9413,46.488,46.9413,69500.0
2015-01-15 10:30:00,62.13,62.29,61.69,61.77,39400.0,46.9413,47.0622,46.6089,46.6693,39400.0
2015-01-15 11:00:00,61.78,61.87,61.48,61.54,79000.0,46.6769,46.7449,46.4502,46.4955,79000.0
2015-01-15 11:30:00,61.54,61.92,61.52,61.89,66900.0,46.4955,46.7826,46.4804,46.76,66900.0
2015-01-15 12:00:00,61.87,62.0,61.81,61.93,53000.0,46.7449,46.8431,46.6995,46.7902,53000.0
2015-01-15 12:30:00,61.91,61.93,61.67,61.84,68400.0,46.7751,46.7902,46.5938,46.7222,68400.0
2015-01-15 13:00:00,61.82,62.2,61.8,62.0,47200.0,46.7071,46.9942,46.692,46.8431,47200.0
2015-01-15 13:30:00,61.99,62.19,61.95,62.07,54500.0,46.8355,46.9866,46.8053,46.896,54500.0
2015-01-15 14:00:00,62.06,62.17,61.95,61.99,49500.0,46.8884,46.9715,46.8053,46.8355,49500.0
2015-01-15 14:30:00,61.95,62.08,61.91,61.95,82800.0,46.8053,46.9035,46.7751,46.8053,82800.0
2015-01-15 15:00:00,61.98,62.01,61.69,61.91,71500.0,46.828,46.8506,46.6089,46.7751,71500.0
2015-01-15 15:30:00,61.89,61.97,61.71,61.8,185700.0,46.76,46.8204,46.624,46.692,185700.0
2015-01-16 09:30:00,61.64,62.32,61.55,61.68,117300.0,46.5711,47.0849,46.5031,46.6013,117300.0
2015-01-16 10:00:00,61.71,61.87,61.1,61.61,108300.0,46.624,46.7449,46.1631,46.5484,108300.0
2015-01-16 10:30:00,61.63,61.83,61.42,61.8,37800.0,46.5635,46.7146,46.4049,46.692,37800.0
2015-01-16 11:00:00,61.82,61.96,61.51,61.6,81400.0,46.7071,46.8129,46.4729,46.5409,81400.0
2015-01-16 11:30:00,61.59,61.68,61.52,61.64,98000.0,46.5333,46.6013,46.4804,46.5711,98000.0
2015-01-16 12:00:00,61.61,61.79,61.61,61.66,99300.0,46.5484,46.6844,46.5484,46.5862,99300.0
2015-01-16 12:30:00,61.65,61.9,61.61,61.88,167000.0,46.5786,46.7675,46.5484,46.7524,167000.0
2015-01-16 13:00:00,61.88,61.89,61.66,61.69,25100.0,46.7524,46.76,46.5862,46.6089,25100.0
2015-01-16 13:30:00,61.69,61.79,61.65,61.68,28400.0,46.6089,46.6844,46.5786,46.6013,28400.0
2015-01-16 14:00:00,61.69,61.69,61.56,61.63,54300.0,46.6089,46.6089,46.5106,46.5635,54300.0
2015-01-16 14:30:00,61.62,61.75,61.45,61.74,26500.0,46.556,46.6542,46.4275,46.6466,26500.0
2015-01-16 15:00:00,61.73,61.95,61.69,61.9,39900.0,46.6391,46.8053,46.6089,46.7675,39900.0
2015-01-16 15:30:00,61.88,62.32,61.86,62.29,131500.0,46.7524,47.0849,46.7373,47.0622,131500.0
2015-01-20 09:30:00,62.45,62.79,61.98,62.1,68800.0,47.1831,47.44,46.828,46.9186,68800.0
2015-01-20 10:00:00,62.15,62.25,61.81,62.14,76100.0,46.9564,47.032,46.6995,46.9489,76100.0
2015-01-20 10:30:00,62.16,62.16,61.75,62.01,47100.0,46.964,46.964,46.6542,46.8506,47100.0
2015-01-20 11:00:00,62.01,62.12,61.94,61.99,64800.0,46.8506,46.9337,46.7978,46.8355,64800.0
2015-01-20 11:30:00,61.97,62.05,61.74,61.78,55400.0,46.8204,46.8809,46.6466,46.6769,55400.0
2015-01-20 12:00:00,61.77,62.01,61.71,61.98,46300.0,46.6693,46.8506,46.624,46.828,46300.0
2015-01-20 12:30:00,62.01,62.2,61.95,62.14,58200.0,46.8506,46.9942,46.8053,46.9489,58200.0
2015-01-20 13:00:00,62.13,62.35,62.06,62.17,63900.0,46.9413,47.1075,46.8884,46.9715,63900.0
2015-01-20 13:30:00,62.17,62.36,62.16,62.23,73300.0,46.9715,47.1151,46.964,47.0169,73300.0
2015-01-20 14:00:00,62.23,62.41,62.23,62.36,71800.0,47.0169,47.1529,47.0169,47.1151,71800.0
2015-01-20 14:30:00,62.36,62.64,62.35,62.59,67500.0,47.1151,47.3266,47.1075,47.2888,67500.0
2015-01-20 15:00:00,62.6,62.81,62.47,62.58,103200.0,47.2964,47.4551,47.1982,47.2813,103200.0
2015-01-20 15:30:00,62.6,62.63,62.4,62.45,254800.0,47.2964,47.3191,47.1453,47.1831,254800.0
2015-01-21 09:30:00,67.39,68.14,66.5,66.57,595800.0,50.9154,51.4821,50.243,50.2959,595800.0
2015-01-21 10:00:00,66.57,66.69,65.74,66.22,271700.0,50.2959,50.3865,49.6688,50.0314,271700.0
2015-01-21 10:30:00,66.23,67.6,66.19,67.49,354000.0,50.039,51.0741,50.0088,50.991,354000.0
2015-01-21 11:00:00,67.49,67.61,66.51,66.55,155500.0,50.991,51.0816,50.2505,50.2808,155500.0
2015-01-21 11:30:00,66.56,66.76,66.29,66.33,149400.0,50.2883,50.4394,50.0843,50.1145,149400.0
2015-01-21 12:00:00,66.32,66.62,66.1,66.5,101700.0,50.107,50.3336,49.9408,50.243,101700.0
2015-01-21 12:30:00,66.52,66.73,66.3,66.36,178000.0,50.2581,50.4168,50.0919,50.1372,178000.0
2015-01-21 13:00:00,66.35,66.94,66.24,66.73,125900.0,50.1297,50.5754,50.0465,50.4168,125900.0
2015-01-21 13:30:00,66.72,66.73,66.2,66.22,140500.0,50.4092,50.4168,50.0163,50.0314,140500.0
2015-01-21 14:00:00,66.24,66.55,66.05,66.36,177200.0,50.0465,50.2808,49.903,50.1372,177200.0
2015-01-21 14:30:00,66.37,66.55,66.14,66.51,121100.0,50.1448,50.2808,49.971,50.2505,121100.0
2015-01-21 15:00:00,66.49,66.55,65.89,66.14,265800.0,50.2354,50.2808,49.7821,49.971,265800.0
2015-01-21 15:30:00,66.13,66.42,65.99,66.34,316700.0,49.9634,50.1825,49.8577,50.1221,316700.0
2015-01-22 09:30:00,66.48,67.18,66.24,66.68,112400.0,50.2279,50.7567,50.0465,50.379,112400.0
2015-01-22 10:00:00,66.68,67.97,66.67,67.84,160100.0,50.379,51.3536,50.3714,51.2554,160100.0
2015-01-22 10:30:00,67.86,68.44,67.81,68.37,135600.0,51.2705,51.7087,51.2327,51.6558,135600.0
2015-01-22 11:00:00,68.38,68.51,68.04,68.43,93200.0,51.6634,51.7616,51.4065,51.7012,93200.0
2015-01-22 11:30:00,68.46,68.54,68.26,68.52,53800.0,51.7238,51.7843,51.5727,51.7692,53800.0
2015-01-22 12:00:00,68.54,68.62,68.28,68.34,70500.0,51.7843,51.8447,51.5878,51.6332,70500.0
2015-01-22 12:30:00,68.34,68.34,67.99,68.1,159300.0,51.6332,51.6332,51.3687,51.4518,159300.0
2015-01-22 13:00:00,68.08,68.2,67.82,67.85,68600.0,51.4367,51.5274,51.2403,51.263,68600.0
2015-01-22 13:30:00,67.85,68.15,67.85,68.08,64000.0,51.263,51.4896,51.263,51.4367,64000.0
2015-01-22 14:00:00,68.09,68.23,67.9,67.93,130500.0,51.4443,51.5501,51.3007,51.3234,130500.0
2015-01-22 14:30:00,67.92,68.08,67.87,68.06,119400.0,51.3158,51.4367,51.2781,51.4216,119400.0
2015-01-22 15:00:00,68.07,68.22,67.98,68.22,156400.0,51.4292,51.5425,51.3612,51.5425,156400.0
2015-01-22 15:30:00,68.21,68.25,67.97,68.0,355500.0,51.5349,51.5652,51.3536,51.3763,355500.0
2015-01-23 09:30:00,67.66,68.29,67.4,67.69,194000.0,51.1194,51.5954,50.923,51.1421,194000.0
2015-01-23 10:00:00,67.7,67.78,67.59,67.64,190700.0,51.1496,51.2101,51.0665,51.1043,190700.0
2015-01-23 10:30:00,67.63,67.67,66.94,67.32,112600.0,51.0967,51.127,50.5754,50.8625,112600.0
2015-01-23 11:00:00,67.32,67.42,67.17,67.36,109200.0,50.8625,50.9381,50.7492,50.8927,109200.0
2015-01-23 11:30:00,67.35,67.35,67.0,67.09,71400.0,50.8852,50.8852,50.6208,50.6887,71400.0
2015-01-23 12:00:00,67.11,67.29,67.08,67.09,47300.0,50.7039,50.8399,50.6812,50.6887,47300.0
2015-01-23 12:30:00,67.08,67.18,67.0,67.1,171200.0,50.6812,50.7567,50.6208,50.6963,171200.0
2015-01-23 13:00:00,67.1,67.19,66.99,67.13,112000.0,50.6963,50.7643,50.6132,50.719,112000.0
2015-01-23 13:30:00,67.13,67.19,67.03,67.09,69000.0,50.719,50.7643,50.6434,50.6887,69000.0
2015-01-23 14:00:00,67.09,67.28,67.04,67.25,61000.0,50.6887,50.8323,50.651,50.8096,61000.0
2015-01-23 14:30:00,67.25,67.33,67.17,67.21,80800.0,50.8096,50.8701,50.7492,50.7794,80800.0
2015-01-23 15:00:00,67.21,67.22,67.01,67.15,103700.0,50.7794,50.787,50.6283,50.7341,103700.0
2015-01-23 15:30:00,67.15,67.15,66.82,66.87,287400.0,50.7341,50.7341,50.4848,50.5225,287400.0
2015-01-26 09:30:00,66.84,67.07,66.38,66.62,71900.0,50.4999,50.6736,50.1523,50.3336,71900.0
2015-01-26 10:00:00,66.69,67.0,66.58,66.98,44400.0,50.3865,50.6208,50.3034,50.6056,44400.0
2015-01-26 10:30:00,66.99,67.42,66.91,67.42,30600.0,50.6132,50.9381,50.5528,50.9381,30600.0
2015-01-26 11:00:00,67.41,67.41,66.93,67.04,60400.0,50.9305,50.9305,50.5679,50.651,60400.0
2015-01-26 11:30:00,67.07,67.31,66.91,67.28,39000.0,50.6736,50.855,50.5528,50.8323,39000.0
2015-01-26 12:00:00,67.27,67.37,67.19,67.28,32700.0,50.8247,50.9003,50.7643,50.8323,32700.0
2015-01-26 12:30:00,67.28,67.3,67.05,67.11,44200.0,50.8323,50.8474,50.6585,50.7039,44200.0
2015-01-26 13:00:00,67.13,67.25,67.07,67.13,35600.0,50.719,50.8096,50.6736,50.719,35600.0
2015-01-26 13:30:00,67.12,67.36,67.11,67.31,51600.0,50.7114,50.8927,50.7039,50.855,51600.0
2015-01-26 14:00:00,67.32,67.45,67.26,67.45,71100.0,50.8625,50.9607,50.8172,50.9607,71100.0
2015-01-26 14:30:00,67.45,67.59,67.4,67.42,81800.0,50.9607,51.0665,50.923,50.9381,81800.0
2015-01-26 15:00:00,67.41,67.6,67.39,67.57,83000.0,50.9305,51.0741,50.9154,51.0514,83000.0
2015-01-26 15:30:00,67.57,67.62,67.46,67.59,131900.0,51.0514,51.0892,50.9683,51.0665,131900.0
2015-01-27 09:30:00,66.96,67.44,66.47,66.55,99700.0,50.5905,50.9532,50.2203,50.2808,99700.0
2015-01-27 10:00:00,66.52,66.82,66.4,66.68,99700.0,50.2581,50.4848,50.1674,50.379,99700.0
2015-01-27 10:30:00,66.68,66.8,66.39,66.41,124300.0,50.379,50.4696,50.1599,50.175,124300.0
2015-01-27 11:00:00,66.4,66.67,66.33,66.52,37600.0,50.1674,50.3714,50.1145,50.2581,37600.0
2015-01-27 11:30:00,66.61,66.66,66.39,66.39,26700.0,50.3261,50.3639,50.1599,50.1599,26700.0
2015-01-27 12:00:00,66.4,66.59,66.39,66.56,34200.0,50.1674,50.311,50.1599,50.2883,34200.0
2015-01-27 12:30:00,66.59,66.72,66.5,66.7,47600.0,50.311,50.4092,50.243,50.3941,47600.0
2015-01-27 13:00:00,66.7,66.93,66.69,66.86,25100.0,50.3941,50.5679,50.3865,50.515,25100.0
2015-01-27 13:30:00,66.86,66.91,66.52,66.59,44500.0,50.515,50.5528,50.2581,50.311,44500.0
2015-01-27 14:00:00,66.59,66.89,66.59,66.8,54700.0,50.311,50.5376,50.311,50.4696,54700.0
2015-01-27 14:30:00,66.82,66.85,66.57,66.6,56400.0,50.4848,50.5074,50.2959,50.3185,56400.0
2015-01-27 15:00:00,66.59,66.69,66.38,66.39,100000.0,50.311,50.3865,50.1523,50.1599,100000.0
2015-01-27 15:30:00,66.37,66.52,66.24,66.3,303900.0,50.1448,50.2581,50.0465,50.0919,303900.0
2015-01-28 09:30:00,66.64,66.64,65.9,66.32,104400.0,50.3488,50.3488,49.7897,50.107,104400.0
2015-01-28 10:00:00,66.38,66.64,66.33,66.55,82900.0,50.1523,50.3488,50.1145,50.2808,82900.0
2015-01-28 10:30:00,66.5,66.59,65.97,65.97,62900.0,50.243,50.311,49.8426,49.8426,62900.0
2015-01-28 11:00:00,65.96,66.19,65.9,66.14,95900.0,49.835,50.0088,49.7897,49.971,95900.0
2015-01-28 11:30:00,66.14,66.48,66.13,66.45,39700.0,49.971,50.2279,49.9634,50.2052,39700.0
2015-01-28 12:00:00,66.46,66.71,66.45,66.62,41900.0,50.2128,50.4016,50.2052,50.3336,41900.0
2015-01-28 12:30:00,66.63,66.69,66.55,66.55,37900.0,50.3412,50.3865,50.2808,50.2808,37900.0
2015-01-28 13:00:00,66.54,66.54,66.25,66.27,41600.0,50.2732,50.2732,50.0541,50.0692,41600.0
2015-01-28 13:30:00,66.29,66.5,66.27,66.48,43000.0,50.0843,50.243,50.0692,50.2279,43000.0
2015-01-28 14:00:00,66.48,66.73,65.67,65.7,158000.0,50.2279,50.4168,49.6159,49.6386,158000.0
2015-01-28 14:30:00,65.69,65.94,65.56,65.79,61000.0,49.631,49.8199,49.5328,49.7066,61000.0
2015-01-28 15:00:00,65.78,65.85,65.31,65.36,124700.0,49.699,49.7519,49.3439,49.3817,124700.0
2015-01-28 15:30:00,65.36,65.36,64.84,64.84,305600.0,49.3817,49.3817,48.9888,48.9888,305600.0
2015-01-29 09:30:00,64.73,65.59,64.49,65.58,109100.0,48.9057,49.5554,48.7244,49.5479,109100.0
2015-01-29 10:00:00,65.56,65.78,65.4,65.78,175000.0,49.5328,49.699,49.4119,49.699,175000.0
2015-01-29 10:30:00,65.75,65.85,65.2,65.44,95300.0,49.6763,49.7519,49.2608,49.4421,95300.0
2015-01-29 11:00:00,65.43,65.51,65.14,65.44,78100.0,49.4346,49.495,49.2155,49.4421,78100.0
2015-01-29 11:30:00,65.45,65.78,65.45,65.68,40300.0,49.4497,49.699,49.4497,49.6234,40300.0
2015-01-29 12:00:00,65.68,65.91,65.6,65.66,36300.0,49.6234,49.7972,49.563,49.6083,36300.0
2015-01-29 12:30:00,65.66,65.68,65.43,65.48,33400.0,49.6083,49.6234,49.4346,49.4723,33400.0
2015-01-29 13:00:00,65.49,65.66,65.33,65.62,32900.0,49.4799,49.6083,49.359,49.5781,32900.0
2015-01-29 13:30:00,65.63,66.12,65.61,65.87,34000.0,49.5857,49.9559,49.5706,49.767,34000.0
2015-01-29 14:00:00,65.89,66.09,65.82,66.09,49600.0,49.7821,49.9332,49.7292,49.9332,49600.0
2015-01-29 14:30:00,66.1,66.18,65.94,66.08,105000.0,49.9408,50.0012,49.8199,49.9257,105000.0
2015-01-29 15:00:00,66.08,66.26,65.97,66.16,67300.0,49.9257,50.0617,49.8426,49.9861,67300.0
2015-01-29 15:30:00,66.17,66.45,66.12,66.41,234400.0,49.9937,50.2052,49.9559,50.175,234400.0
2015-01-30 09:30:00,65.52,65.76,64.32,65.65,105900.0,49.5026,49.6839,48.5959,49.6008,105900.0
2015-01-30 10:00:00,65.56,65.82,65.22,65.47,97800.0,49.5328,49.7292,49.2759,49.4648,97800.0
2015-01-30 10:30:00,65.46,65.64,65.26,65.54,34200.0,49.4572,49.5932,49.3061,49.5177,34200.0
2015-01-30 11:00:00,65.54,65.65,65.3,65.41,35200.0,49.5177,49.6008,49.3363,49.4195,35200.0
2015-01-30 11:30:00,65.41,65.66,65.22,65.6,121300.0,49.4195,49.6083,49.2759,49.563,121300.0
2015-01-30 12:00:00,65.62,66.01,65.62,65.94,29100.0,49.5781,49.8728,49.5781,49.8199,29100.0
2015-01-30 12:30:00,65.96,65.96,65.82,65.89,48600.0,49.835,49.835,49.7292,49.7821,48600.0
2015-01-30 13:00:00,65.9,65.97,65.64,65.85,31200.0,49.7897,49.8426,49.5932,49.7519,31200.0
2015-01-30 13:30:00,65.86,66.26,65.82,66.26,51300.0,49.7594,50.0617,49.7292,50.0617,51300.0
2015-01-30 14:00:00,66.26,66.61,66.16,66.61,69700.0,50.0617,50.3261,49.9861,50.3261,69700.0
2015-01-30 14:30:00,66.64,66.67,65.98,66.04,82900.0,50.3488,50.3714,49.8501,49.8954,82900.0
2015-01-30 15:00:00,66.01,66.11,65.69,65.91,118600.0,49.8728,49.9483,49.631,49.7972,118600.0
2015-01-30 15:30:00,65.9,65.91,65.29,65.38,300600.0,49.7897,49.7972,49.3288,49.3968,300600.0
2015-02-02 09:30:00,65.95,66.5,65.64,65.96,97300.0,49.8274,50.243,49.5932,49.835,97300.0
2015-02-02 10:00:00,65.94,65.94,65.46,65.77,101900.0,49.8199,49.8199,49.4572,49.6914,101900.0
2015-02-02 10:30:00,65.8,66.22,65.66,66.17,91700.0,49.7141,50.0314,49.6083,49.9937,91700.0
2015-02-02 11:00:00,66.16,66.32,66.15,66.29,58200.0,49.9861,50.107,49.9785,50.0843,58200.0
2015-02-02 11:30:00,66.32,66.46,66.14,66.22,51400.0,50.107,50.2128,49.971,50.0314,51400.0
2015-02-02 12:00:00,66.22,66.26,65.95,66.2,45800.0,50.0314,50.0617,49.8274,50.0163,45800.0
2015-02-02 12:30:00,66.21,66.23,65.91,65.93,44500.0,50.0239,50.039,49.7972,49.8123,44500.0
2015-02-02 13:00:00,65.89,66.15,65.83,66.13,28500.0,49.7821,49.9785,49.7368,49.9634,28500.0
2015-02-02 13:30:00,66.13,66.16,65.77,65.77,53200.0,49.9634,49.9861,49.6914,49.6914,53200.0
2015-02-02 14:00:00,65.76,66.11,65.71,66.11,71900.0,49.6839,49.9483,49.6461,49.9483,71900.0
2015-02-02 14:30:00,66.12,66.13,65.88,65.97,52800.0,49.9559,49.9634,49.7746,49.8426,52800.0
2015-02-02 15:00:00,65.94,66.19,65.91,66.16,62400.0,49.8199,50.0088,49.7972,49.9861,62400.0
2015-02-02 15:30:00,66.16,66.67,66.1,66.61,188500.0,49.9861,50.3714,49.9408,50.3261,188500.0
2015-02-03 09:30:00,66.82,68.2,66.82,68.19,141700.0,50.4848,51.5274,50.4848,51.5198,141700.0
2015-02-03 10:00:00,68.25,68.25,67.83,68.16,109000.0,51.5652,51.5652,51.2478,51.4972,109000.0
2015-02-03 10:30:00,68.16,68.25,67.55,67.59,85600.0,51.4972,51.5652,51.0363,51.0665,85600.0
2015-02-03 11:00:00,67.6,67.82,67.57,67.66,59800.0,51.0741,51.2403,51.0514,51.1194,59800.0
2015-02-03 11:30:00,67.64,67.88,67.61,67.69,43500.0,51.1043,51.2856,51.0816,51.1421,43500.0
2015-02-03 12:00:00,67.69,67.91,67.63,67.75,41200.0,51.1421,51.3083,51.0967,51.1874,41200.0
2015-02-03 12:30:00,67.71,67.79,67.49,67.56,44500.0,51.1572,51.2176,50.991,51.0438,44500.0
2015-02-03 13:00:00,67.55,67.96,67.54,67.95,55900.0,51.0363,51.3461,51.0287,51.3385,55900.0
2015-02-03 13:30:00,67.95,68.08,67.77,68.06,49900.0,51.3385,51.4367,51.2025,51.4216,49900.0
2015-02-03 14:00:00,68.1,68.13,67.85,67.86,33400.0,51.4518,51.4745,51.263,51.2705,33400.0
2015-02-03 14:30:00,67.89,67.91,67.7,67.85,75800.0,51.2932,51.3083,51.1496,51.263,75800.0
2015-02-03 15:00:00,67.87,68.13,67.87,68.04,77300.0,51.2781,51.4745,51.2781,51.4065,77300.0
2015-02-03 15:30:00,68.04,68.2,67.98,68.12,199100.0,51.4065,51.5274,51.3612,51.4669,199100.0
2015-02-04 09:30:00,67.86,68.75,67.85,68.62,115700.0,51.2705,51.9429,51.263,51.8447,115700.0
2015-02-04 10:00:00,68.63,68.72,68.22,68.22,131800.0,51.8523,51.9203,51.5425,51.5425,131800.0
2015-02-04 10:30:00,68.22,68.44,68.09,68.39,69900.0,51.5425,51.7087,51.4443,51.6709,69900.0
2015-02-04 11:00:00,68.38,68.48,68.29,68.47,36000.0,51.6634,51.7389,51.5954,51.7314,36000.0
2015-02-04 11:30:00,68.46,68.67,68.46,68.54,61500.0,51.7238,51.8825,51.7238,51.7843,61500.0
2015-02-04 12:00:00,68.53,68.53,68.18,68.18,28400.0,51.7767,51.7767,51.5123,51.5123,28400.0
2015-02-04 12:30:00,68.16,68.27,67.98,68.05,33300.0,51.4972,51.5803,51.3612,51.4141,33300.0
2015-02-04 13:00:00,68.05,68.15,68.04,68.12,27000.0,51.4141,51.4896,51.4065,51.4669,27000.0
2015-02-04 13:30:00,68.13,68.16,68.01,68.08,32600.0,51.4745,51.4972,51.3838,51.4367,32600.0
2015-02-04 14:00:00,68.14,68.22,68.0,68.05,38200.0,51.4821,51.5425,51.3763,51.4141,38200.0
2015-02-04 14:30:00,68.07,68.21,68.0,68.18,44300.0,51.4292,51.5349,51.3763,51.5123,44300.0
2015-02-04 15:00:00,68.18,68.39,68.1,68.39,58300.0,51.5123,51.6709,51.4518,51.6709,58300.0
2015-02-04 15:30:00,68.39,68.42,67.56,67.75,266900.0,51.6709,51.6936,51.0438,51.1874,266900.0
2015-02-05 09:30:00,67.84,68.4,67.69,68.4,75000.0,51.2554,51.6785,51.1421,51.6785,75000.0
2015-02-05 10:00:00,68.36,68.6,68.26,68.55,41700.0,51.6483,51.8296,51.5727,51.7918,41700.0
2015-02-05 10:30:00,68.55,68.86,68.42,68.77,79700.0,51.7918,52.026,51.6936,51.958,79700.0
2015-02-05 11:00:00,68.74,68.88,68.68,68.74,39200.0,51.9354,52.0412,51.89,51.9354,39200.0
2015-02-05 11:30:00,68.8,68.81,68.54,68.55,83300.0,51.9807,51.9883,51.7843,51.7918,83300.0
2015-02-05 12:00:00,68.55,68.61,68.45,68.47,45900.0,51.7918,51.8372,51.7163,51.7314,45900.0
2015-02-05 12:30:00,68.49,68.54,68.36,68.42,49800.0,51.7465,51.7843,51.6483,51.6936,49800.0
2015-02-05 13:00:00,68.43,68.52,68.41,68.52,33200.0,51.7012,51.7692,51.6861,51.7692,33200.0
2015-02-05 13:30:00,68.52,68.75,68.51,68.63,40000.0,51.7692,51.9429,51.7616,51.8523,40000.0
2015-02-05 14:00:00,68.62,68.67,68.44,68.44,71400.0,51.8447,51.8825,51.7087,51.7087,71400.0
2015-02-05 14:30:00,68.45,68.48,68.34,68.43,33100.0,51.7163,51.7389,51.6332,51.7012,33100.0
2015-02-05 15:00:00,68.44,68.66,68.39,68.65,51600.0,51.7087,51.8749,51.6709,51.8674,51600.0
2015-02-05 15:30:00,68.64,68.66,68.44,68.51,158400.0,51.8598,51.8749,51.7087,51.7616,158400.0
2015-02-06 09:30:00,68.85,70.19,68.51,70.02,218300.0,52.0185,53.0309,51.7616,52.9025,218300.0
2015-02-06 10:00:00,69.99,70.42,69.95,70.1,79200.0,52.8798,53.2047,52.8496,52.9629,79200.0
2015-02-06 10:30:00,70.06,70.33,70.05,70.28,84900.0,52.9327,53.1367,52.9251,53.0989,84900.0
2015-02-06 11:00:00,70.28,70.33,70.17,70.26,52600.0,53.0989,53.1367,53.0158,53.0838,52600.0
2015-02-06 11:30:00,70.24,70.36,70.18,70.35,46700.0,53.0687,53.1593,53.0233,53.1518,46700.0
2015-02-06 12:00:00,70.35,70.39,70.22,70.25,60300.0,53.1518,53.182,53.0536,53.0762,60300.0
2015-02-06 12:30:00,70.26,70.32,70.01,70.25,51700.0,53.0838,53.1291,52.8949,53.0762,51700.0
2015-02-06 13:00:00,70.27,70.27,69.71,69.87,83400.0,53.0913,53.0913,52.6682,52.7891,83400.0
2015-02-06 13:30:00,69.86,69.97,69.67,69.92,42500.0,52.7816,52.8647,52.638,52.8269,42500.0
2015-02-06 14:00:00,69.93,69.94,69.77,69.87,66900.0,52.8345,52.842,52.7136,52.7891,66900.0
2015-02-06 14:30:00,69.87,69.95,69.51,69.51,111500.0,52.7891,52.8496,52.5171,52.5171,111500.0
2015-02-06 15:00:00,69.5,69.58,69.31,69.41,63200.0,52.5096,52.57,52.366,52.4416,63200.0
2015-02-06 15:30:00,69.4,69.63,69.32,69.63,181500.0,52.434,52.6078,52.3736,52.6078,181500.0
2015-02-09 09:30:00,69.15,69.59,68.91,69.19,48100.0,52.2451,52.5776,52.0638,52.2754,48100.0
2015-02-09 10:00:00,69.26,69.31,68.89,68.9,56100.0,52.3283,52.366,52.0487,52.0563,56100.0
2015-02-09 10:30:00,68.9,69.33,68.9,69.13,39900.0,52.0563,52.3811,52.0563,52.23,39900.0
2015-02-09 11:00:00,69.18,69.57,69.18,69.56,54900.0,52.2678,52.5625,52.2678,52.5549,54900.0
2015-02-09 11:30:00,69.54,69.54,69.42,69.46,20100.0,52.5398,52.5398,52.4491,52.4794,20100.0
2015-02-09 12:00:00,69.46,69.53,69.3,69.39,22900.0,52.4794,52.5323,52.3585,52.4265,22900.0
2015-02-09 12:30:00,69.43,69.49,69.23,69.24,21400.0,52.4567,52.502,52.3056,52.3131,21400.0
2015-02-09 13:00:00,69.22,69.31,69.17,69.2,29200.0,52.298,52.366,52.2603,52.2829,29200.0
2015-02-09 13:30:00,69.18,69.18,69.01,69.12,21600.0,52.2678,52.2678,52.1394,52.2225,21600.0
2015-02-09 14:00:00,69.11,69.14,68.96,69.04,22100.0,52.2149,52.2376,52.1016,52.162,22100.0
2015-02-09 14:30:00,69.03,69.11,68.97,69.0,31400.0,52.1545,52.2149,52.1092,52.1318,31400.0
2015-02-09 15:00:00,68.97,69.04,68.82,69.01,45100.0,52.1092,52.162,51.9958,52.1394,45100.0
2015-02-09 15:30:00,69.01,69.11,68.9,68.94,123200.0,52.1394,52.2149,52.0563,52.0865,123200.0
2015-02-10 09:30:00,69.27,69.92,69.23,69.28,179200.0,52.3358,52.8269,52.3056,52.3434,179200.0
2015-02-10 10:00:00,69.31,69.6,69.3,69.42,66400.0,52.366,52.5851,52.3585,52.4491,66400.0
2015-02-10 10:30:00,69.41,69.42,69.1,69.31,55000.0,52.4416,52.4491,52.2074,52.366,55000.0
2015-02-10 11:00:00,69.32,69.59,69.24,69.57,52900.0,52.3736,52.5776,52.3131,52.5625,52900.0
2015-02-10 11:30:00,69.59,69.72,69.54,69.6,52100.0,52.5776,52.6758,52.5398,52.5851,52100.0
2015-02-10 12:00:00,69.58,69.75,69.51,69.6,43900.0,52.57,52.6985,52.5171,52.5851,43900.0
2015-02-10 12:30:00,69.6,69.65,69.51,69.54,43300.0,52.5851,52.6229,52.5171,52.5398,43300.0
2015-02-10 13:00:00,69.54,69.67,69.5,69.59,47800.0,52.5398,52.638,52.5096,52.5776,47800.0
2015-02-10 13:30:00,69.6,69.71,69.59,69.61,31600.0,52.5851,52.6682,52.5776,52.5927,31600.0
2015-02-10 14:00:00,69.62,69.73,69.57,69.72,46600.0,52.6002,52.6834,52.5625,52.6758,46600.0
2015-02-10 14:30:00,69.72,69.91,69.7,69.9,83300.0,52.6758,52.8194,52.6607,52.8118,83300.0
2015-02-10 15:00:00,69.89,70.01,69.85,69.95,94900.0,52.8042,52.8949,52.774,52.8496,94900.0
2015-02-10 15:30:00,69.96,70.01,69.88,69.89,208700.0,52.8571,52.8949,52.7967,52.8042,208700.0
2015-02-11 09:30:00,69.87,70.19,69.62,70.19,75400.0,52.7891,53.0309,52.6002,53.0309,75400.0
2015-02-11 10:00:00,70.19,70.19,69.87,69.93,51600.0,53.0309,53.0309,52.7891,52.8345,51600.0
2015-02-11 10:30:00,69.92,70.17,69.89,70.15,107000.0,52.8269,53.0158,52.8042,53.0007,107000.0
2015-02-11 11:00:00,70.16,70.39,70.16,70.34,49500.0,53.0082,53.182,53.0082,53.1442,49500.0
2015-02-11 11:30:00,70.33,70.48,70.22,70.38,43500.0,53.1367,53.25,53.0536,53.1745,43500.0
2015-02-11 12:00:00,70.35,70.49,70.3,70.47,39000.0,53.1518,53.2576,53.114,53.2425,39000.0
2015-02-11 12:30:00,70.47,70.52,70.34,70.35,45200.0,53.2425,53.2802,53.1442,53.1518,45200.0
2015-02-11 13:00:00,70.35,70.39,70.09,70.27,88000.0,53.1518,53.182,52.9553,53.0913,88000.0
2015-02-11 13:30:00,70.26,70.32,69.99,70.22,47600.0,53.0838,53.1291,52.8798,53.0536,47600.0
2015-02-11 14:00:00,70.22,70.3,70.13,70.24,48500.0,53.0536,53.114,52.9856,53.0687,48500.0
2015-02-11 14:30:00,70.24,70.58,70.23,70.49,170800.0,53.0687,53.3256,53.0611,53.2576,170800.0
2015-02-11 15:00:00,70.51,70.92,70.51,70.76,122500.0,53.2727,53.5824,53.2727,53.4616,122500.0
2015-02-11 15:30:00,70.78,70.82,70.48,70.58,215500.0,53.4767,53.5069,53.25,53.3256,215500.0
2015-02-12 09:30:00,70.6,70.99,70.53,70.92,126100.0,53.3407,53.6353,53.2878,53.5824,126100.0
2015-02-12 10:00:00,70.95,71.01,70.79,70.81,79300.0,53.6051,53.6504,53.4842,53.4993,79300.0
2015-02-12 10:30:00,70.8,70.83,70.43,70.46,65200.0,53.4918,53.5144,53.2122,53.2349,65200.0
2015-02-12 11:00:00,70.47,70.51,70.14,70.32,77300.0,53.2425,53.2727,52.9931,53.1291,77300.0
2015-02-12 11:30:00,70.35,70.43,70.31,70.39,45400.0,53.1518,53.2122,53.1216,53.182,45400.0
2015-02-12 12:00:00,70.38,70.51,70.3,70.48,81200.0,53.1745,53.2727,53.114,53.25,81200.0
2015-02-12 12:30:00,70.5,70.73,70.5,70.71,72600.0,53.2651,53.4389,53.2651,53.4238,72600.0
2015-02-12 13:00:00,70.73,70.92,70.71,70.82,138800.0,53.4389,53.5824,53.4238,53.5069,138800.0
2015-02-12 13:30:00,70.82,70.87,70.73,70.76,20500.0,53.5069,53.5447,53.4389,53.4616,20500.0
2015-02-12 14:00:00,70.75,70.75,70.56,70.62,18900.0,53.454,53.454,53.3105,53.3558,18900.0
2015-02-12 14:30:00,70.63,70.69,70.57,70.65,30000.0,53.3633,53.4087,53.318,53.3784,30000.0
2015-02-12 15:00:00,70.65,70.87,70.6,70.73,87000.0,53.3784,53.5447,53.3407,53.4389,87000.0
2015-02-12 15:30:00,70.73,70.77,70.53,70.57,387800.0,53.4389,53.4691,53.2878,53.318,387800.0
2015-02-13 09:30:00,70.52,70.89,70.45,70.79,51500.0,53.2802,53.5598,53.2273,53.4842,51500.0
2015-02-13 10:00:00,70.76,70.86,70.66,70.77,68200.0,53.4616,53.5371,53.386,53.4691,68200.0
2015-02-13 10:30:00,70.81,70.84,70.58,70.74,282100.0,53.4993,53.522,53.3256,53.4464,282100.0
2015-02-13 11:00:00,70.74,70.81,70.63,70.68,122200.0,53.4464,53.4993,53.3633,53.4011,122200.0
2015-02-13 11:30:00,70.67,70.67,70.26,70.3,71100.0,53.3936,53.3936,53.0838,53.114,71100.0
2015-02-13 12:00:00,70.3,70.39,70.01,70.02,54000.0,53.114,53.182,52.8949,52.9025,54000.0
2015-02-13 12:30:00,70.01,70.03,69.94,69.98,46400.0,52.8949,52.91,52.842,52.8722,46400.0
2015-02-13 13:00:00,69.98,70.05,69.78,69.78,60800.0,52.8722,52.9251,52.7211,52.7211,60800.0
2015-02-13 13:30:00,69.77,69.9,69.73,69.86,46500.0,52.7136,52.8118,52.6834,52.7816,46500.0
2015-02-13 14:00:00,69.85,70.07,69.82,70.05,73200.0,52.774,52.9402,52.7514,52.9251,73200.0
2015-02-13 14:30:00,70.05,70.07,69.98,70.06,30000.0,52.9251,52.9402,52.8722,52.9327,30000.0
2015-02-13 15:00:00,70.06,70.09,69.95,70.06,49100.0,52.9327,52.9553,52.8496,52.9327,49100.0
2015-02-13 15:30:00,70.09,70.16,69.99,70.07,186700.0,52.9553,53.0082,52.8798,52.9402,186700.0
2015-02-17 09:30:00,69.85,70.17,69.78,69.89,81900.0,52.774,53.0158,52.7211,52.8042,81900.0
2015-02-17 10:00:00,69.9,70.11,69.8,69.98,30000.0,52.8118,52.9705,52.7362,52.8722,30000.0
2015-02-17 10:30:00,69.98,70.13,69.94,69.97,35300.0,52.8722,52.9856,52.842,52.8647,35300.0
2015-02-17 11:00:00,69.95,69.99,69.85,69.87,34200.0,52.8496,52.8798,52.774,52.7891,34200.0
2015-02-17 11:30:00,69.86,70.06,69.85,70.06,29600.0,52.7816,52.9327,52.774,52.9327,29600.0
2015-02-17 12:00:00,70.08,70.2,70.08,70.16,34600.0,52.9478,53.0385,52.9478,53.0082,34600.0
2015-02-17 12:30:00,70.16,70.28,70.12,70.16,33500.0,53.0082,53.0989,52.978,53.0082,33500.0
2015-02-17 13:00:00,70.15,70.19,70.06,70.19,62100.0,53.0007,53.0309,52.9327,53.0309,62100.0
2015-02-17 13:30:00,70.19,70.26,70.04,70.07,72400.0,53.0309,53.0838,52.9176,52.9402,72400.0
2015-02-17 14:00:00,70.06,70.14,70.02,70.05,40200.0,52.9327,52.9931,52.9025,52.9251,40200.0
2015-02-17 14:30:00,70.06,70.21,70.06,70.15,43300.0,52.9327,53.046,52.9327,53.0007,43300.0
2015-02-17 15:00:00,70.16,70.25,70.09,70.23,107100.0,53.0082,53.0762,52.9553,53.0611,107100.0
2015-02-17 15:30:00,70.24,70.24,70.1,70.2,121300.0,53.0687,53.0687,52.9629,53.0385,121300.0
2015-02-18 09:30:00,70.1,70.31,69.83,70.12,69300.0,52.9629,53.1216,52.7589,52.978,69300.0
2015-02-18 10:00:00,70.12,70.12,69.43,69.47,109100.0,52.978,52.978,52.4567,52.4869,109100.0
2015-02-18 10:30:00,69.46,69.88,69.44,69.7,37500.0,52.4794,52.7967,52.4643,52.6607,37500.0
2015-02-18 11:00:00,69.69,69.94,69.63,69.93,27100.0,52.6531,52.842,52.6078,52.8345,27100.0
2015-02-18 11:30:00,69.92,69.92,69.61,69.68,38800.0,52.8269,52.8269,52.5927,52.6456,38800.0
2015-02-18 12:00:00,69.68,69.8,69.65,69.72,31900.0,52.6456,52.7362,52.6229,52.6758,31900.0
2015-02-18 12:30:00,69.7,69.76,69.52,69.55,24600.0,52.6607,52.706,52.5247,52.5474,24600.0
2015-02-18 13:00:00,69.55,69.63,69.52,69.62,17200.0,52.5474,52.6078,52.5247,52.6002,17200.0
2015-02-18 13:30:00,69.63,69.67,69.57,69.65,21300.0,52.6078,52.638,52.5625,52.6229,21300.0
2015-02-18 14:00:00,69.65,69.83,69.12,69.13,80000.0,52.6229,52.7589,52.2225,52.23,80000.0
2015-02-18 14:30:00,69.13,69.16,68.89,69.01,83500.0,52.23,52.2527,52.0487,52.1394,83500.0
2015-02-18 15:00:00,69.01,69.17,69.0,69.03,62500.0,52.1394,52.2603,52.1318,52.1545,62500.0
2015-02-18 15:30:00,69.04,69.18,68.96,69.18,160000.0,52.162,52.2678,52.1016,52.2678,160000.0
2015-02-19 09:30:00,69.11,69.51,68.93,69.21,98100.0,52.2149,52.5171,52.0789,52.2905,98100.0
2015-02-19 10:00:00,69.21,69.28,68.97,69.09,149900.0,52.2905,52.3434,52.1092,52.1998,149900.0
2015-02-19 10:30:00,69.1,69.17,68.95,69.09,118700.0,52.2074,52.2603,52.094,52.1998,118700.0
2015-02-19 11:00:00,69.08,69.4,69.0,69.37,202800.0,52.1923,52.434,52.1318,52.4114,202800.0
2015-02-19 11:30:00,69.4,69.6,69.35,69.5,38000.0,52.434,52.5851,52.3963,52.5096,38000.0
2015-02-19 12:00:00,69.52,69.61,69.32,69.32,55700.0,52.5247,52.5927,52.3736,52.3736,55700.0
2015-02-19 12:30:00,69.33,69.43,69.21,69.4,32900.0,52.3811,52.4567,52.2905,52.434,32900.0
2015-02-19 13:00:00,69.43,69.43,69.2,69.28,27900.0,52.4567,52.4567,52.2829,52.3434,27900.0
2015-02-19 13:30:00,69.26,69.38,69.25,69.35,19200.0,52.3283,52.4189,52.3207,52.3963,19200.0
2015-02-19 14:00:00,69.35,69.5,69.34,69.47,153200.0,52.3963,52.5096,52.3887,52.4869,153200.0
2015-02-19 14:30:00,69.48,69.54,69.38,69.54,110600.0,52.4945,52.5398,52.4189,52.5398,110600.0
2015-02-19 15:00:00,69.52,69.61,69.49,69.56,84200.0,52.5247,52.5927,52.502,52.5549,84200.0
2015-02-19 15:30:00,69.57,69.64,69.52,69.62,165100.0,52.5625,52.6154,52.5247,52.6002,165100.0
2015-02-20 09:30:00,69.31,69.54,68.87,69.12,167600.0,52.366,52.5398,52.0336,52.2225,167600.0
2015-02-20 10:00:00,69.1,69.29,69.03,69.07,56900.0,52.2074,52.3509,52.1545,52.1847,56900.0
2015-02-20 10:30:00,69.09,69.5,69.04,69.47,78000.0,52.1998,52.5096,52.162,52.4869,78000.0
2015-02-20 11:00:00,69.49,69.59,69.35,69.57,128400.0,52.502,52.5776,52.3963,52.5625,128400.0
2015-02-20 11:30:00,69.57,69.63,69.49,69.6,69100.0,52.5625,52.6078,52.502,52.5851,69100.0
2015-02-20 12:00:00,69.61,69.79,69.55,69.73,62900.0,52.5927,52.7287,52.5474,52.6834,62900.0
2015-02-20 12:30:00,69.72,69.88,69.58,69.78,104600.0,52.6758,52.7967,52.57,52.7211,104600.0
2015-02-20 13:00:00,69.78,70.02,69.76,69.93,33300.0,52.7211,52.9025,52.706,52.8345,33300.0
2015-02-20 13:30:00,69.92,70.06,69.92,70.0,37000.0,52.8269,52.9327,52.8269,52.8874,37000.0
2015-02-20 14:00:00,69.98,70.08,69.92,69.94,43400.0,52.8722,52.9478,52.8269,52.842,43400.0
2015-02-20 14:30:00,69.95,70.04,69.92,70.0,66600.0,52.8496,52.9176,52.8269,52.8874,66600.0
2015-02-20 15:00:00,70.0,70.1,69.89,70.07,97600.0,52.8874,52.9629,52.8042,52.9402,97600.0
2015-02-20 15:30:00,70.07,70.21,70.0,70.09,190000.0,52.9402,53.046,52.8874,52.9553,190000.0
2015-02-23 09:30:00,69.89,69.93,69.4,69.78,56200.0,52.8042,52.8345,52.434,52.7211,56200.0
2015-02-23 10:00:00,69.76,69.92,69.53,69.9,44900.0,52.706,52.8269,52.5323,52.8118,44900.0
2015-02-23 10:30:00,69.9,70.03,69.88,69.99,107700.0,52.8118,52.91,52.7967,52.8798,107700.0
2015-02-23 11:00:00,69.98,70.15,69.94,70.04,117400.0,52.8722,53.0007,52.842,52.9176,117400.0
2015-02-23 11:30:00,70.02,70.09,69.96,70.08,34200.0,52.9025,52.9553,52.8571,52.9478,34200.0
2015-02-23 12:00:00,70.09,70.09,69.86,69.86,23100.0,52.9553,52.9553,52.7816,52.7816,23100.0
2015-02-23 12:30:00,69.85,69.9,69.72,69.81,60600.0,52.774,52.8118,52.6758,52.7438,60600.0
2015-02-23 13:00:00,69.81,69.89,69.72,69.84,23700.0,52.7438,52.8042,52.6758,52.7665,23700.0
2015-02-23 13:30:00,69.83,69.97,69.83,69.89,26400.0,52.7589,52.8647,52.7589,52.8042,26400.0
2015-02-23 14:00:00,69.9,69.93,69.81,69.83,21800.0,52.8118,52.8345,52.7438,52.7589,21800.0
2015-02-23 14:30:00,69.83,69.84,69.71,69.83,30400.0,52.7589,52.7665,52.6682,52.7589,30400.0
2015-02-23 15:00:00,69.82,69.94,69.74,69.92,94000.0,52.7514,52.842,52.6909,52.8269,94000.0
2015-02-23 15:30:00,69.92,70.15,69.87,70.15,225700.0,52.8269,53.0007,52.7891,53.0007,225700.0
2015-02-24 09:30:00,70.18,71.1,70.1,70.96,108900.0,53.0233,53.7184,52.9629,53.6127,108900.0
2015-02-24 10:00:00,70.96,71.47,70.82,71.45,136900.0,53.6127,53.998,53.5069,53.9829,136900.0
2015-02-24 10:30:00,71.45,71.59,71.15,71.21,187600.0,53.9829,54.0886,53.7562,53.8015,187600.0
2015-02-24 11:00:00,71.23,71.39,71.18,71.39,70700.0,53.8167,53.9375,53.7789,53.9375,70700.0
2015-02-24 11:30:00,71.38,71.58,71.34,71.57,64300.0,53.93,54.0811,53.8998,54.0735,64300.0
2015-02-24 12:00:00,71.55,71.58,71.49,71.57,53500.0,54.0584,54.0811,54.0131,54.0735,53500.0
2015-02-24 12:30:00,71.57,71.8,71.47,71.78,136300.0,54.0735,54.2473,53.998,54.2322,136300.0
2015-02-24 13:00:00,71.79,71.84,71.69,71.7,84300.0,54.2398,54.2775,54.1642,54.1718,84300.0
2015-02-24 13:30:00,71.69,71.71,71.46,71.47,59300.0,54.1642,54.1793,53.9904,53.998,59300.0
2015-02-24 14:00:00,71.47,71.49,71.3,71.32,55400.0,53.998,54.0131,53.8695,53.8847,55400.0
2015-02-24 14:30:00,71.33,71.33,71.15,71.16,55600.0,53.8922,53.8922,53.7562,53.7638,55600.0
2015-02-24 15:00:00,71.16,71.33,71.15,71.27,103500.0,53.7638,53.8922,53.7562,53.8469,103500.0
2015-02-24 15:30:00,71.26,71.37,71.08,71.1,172100.0,53.8393,53.9224,53.7033,53.7184,172100.0
2015-02-25 09:30:00,70.94,71.1,70.61,70.82,70100.0,53.5976,53.7184,53.3482,53.5069,70100.0
2015-02-25 10:00:00,70.79,70.85,70.65,70.8,95900.0,53.4842,53.5296,53.3784,53.4918,95900.0
2015-02-25 10:30:00,70.77,70.85,70.65,70.75,71500.0,53.4691,53.5296,53.3784,53.454,71500.0
2015-02-25 11:00:00,70.76,71.03,70.73,71.0,43100.0,53.4616,53.6656,53.4389,53.6429,43100.0
2015-02-25 11:30:00,70.99,71.09,70.94,71.01,56300.0,53.6353,53.7109,53.5976,53.6504,56300.0
2015-02-25 12:00:00,71.02,71.06,70.97,71.0,35400.0,53.658,53.6882,53.6202,53.6429,35400.0
2015-02-25 12:30:00,71.0,71.03,70.89,70.89,20700.0,53.6429,53.6656,53.5598,53.5598,20700.0
2015-02-25 13:00:00,70.89,71.07,70.86,71.07,34600.0,53.5598,53.6958,53.5371,53.6958,34600.0
2015-02-25 13:30:00,71.07,71.28,71.07,71.19,42700.0,53.6958,53.8544,53.6958,53.7864,42700.0
2015-02-25 14:00:00,71.21,71.26,71.14,71.17,46200.0,53.8015,53.8393,53.7487,53.7713,46200.0
2015-02-25 14:30:00,71.17,71.2,70.97,71.02,37200.0,53.7713,53.794,53.6202,53.658,37200.0
2015-02-25 15:00:00,71.01,71.02,70.9,70.99,69200.0,53.6504,53.658,53.5673,53.6353,69200.0
2015-02-25 15:30:00,70.99,71.16,70.98,71.1,113600.0,53.6353,53.7638,53.6278,53.7184,113600.0
2015-02-26 09:30:00,71.16,71.2,70.75,71.03,168600.0,53.7638,53.794,53.454,53.6656,168600.0
2015-02-26 10:00:00,71.01,71.08,70.96,71.03,92000.0,53.6504,53.7033,53.6127,53.6656,92000.0
2015-02-26 10:30:00,71.02,71.26,70.97,71.2,58900.0,53.658,53.8393,53.6202,53.794,58900.0
2015-02-26 11:00:00,71.19,71.37,71.18,71.25,47400.0,53.7864,53.9224,53.7789,53.8318,47400.0
2015-02-26 11:30:00,71.25,71.28,70.96,70.97,114200.0,53.8318,53.8544,53.6127,53.6202,114200.0
2015-02-26 12:00:00,70.97,70.97,70.67,70.75,75100.0,53.6202,53.6202,53.3936,53.454,75100.0
2015-02-26 12:30:00,70.74,70.78,70.67,70.67,39000.0,53.4464,53.4767,53.3936,53.3936,39000.0
2015-02-26 13:00:00,70.67,70.67,70.44,70.5,46800.0,53.3936,53.3936,53.2198,53.2651,46800.0
2015-02-26 13:30:00,70.47,70.6,70.3,70.4,74200.0,53.2425,53.3407,53.114,53.1896,74200.0
2015-02-26 14:00:00,70.42,70.46,70.08,70.1,64100.0,53.2047,53.2349,52.9478,52.9629,64100.0
2015-02-26 14:30:00,70.1,70.13,70.01,70.1,49200.0,52.9629,52.9856,52.8949,52.9629,49200.0
2015-02-26 15:00:00,70.1,70.11,69.9,70.01,113700.0,52.9629,52.9705,52.8118,52.8949,113700.0
2015-02-26 15:30:00,70.01,70.21,69.92,70.17,158400.0,52.8949,53.046,52.8269,53.0158,158400.0
2015-02-27 09:30:00,69.96,70.38,69.88,69.98,83600.0,52.8571,53.1745,52.7967,52.8722,83600.0
2015-02-27 10:00:00,69.97,70.14,69.93,70.04,45500.0,52.8647,52.9931,52.8345,52.9176,45500.0
2015-02-27 10:30:00,70.05,70.1,69.94,69.96,46800.0,52.9251,52.9629,52.842,52.8571,46800.0
2015-02-27 11:00:00,69.97,69.99,69.84,69.86,67700.0,52.8647,52.8798,52.7665,52.7816,67700.0
2015-02-27 11:30:00,69.87,70.05,69.84,70.04,33100.0,52.7891,52.9251,52.7665,52.9176,33100.0
2015-02-27 12:00:00,70.03,70.14,69.99,70.13,46000.0,52.91,52.9931,52.8798,52.9856,46000.0
2015-02-27 12:30:00,70.16,70.2,70.06,70.11,36100.0,53.0082,53.0385,52.9327,52.9705,36100.0
2015-02-27 13:00:00,70.1,70.16,70.07,70.12,35700.0,52.9629,53.0082,52.9402,52.978,35700.0
2015-02-27 13:30:00,70.12,70.2,70.11,70.18,32700.0,52.978,53.0385,52.9705,53.0233,32700.0
2015-02-27 14:00:00,70.18,70.28,70.13,70.18,53500.0,53.0233,53.0989,52.9856,53.0233,53500.0
2015-02-27 14:30:00,70.18,70.18,69.97,70.03,82700.0,53.0233,53.0233,52.8647,52.91,82700.0
2015-02-27 15:00:00,70.01,70.08,69.9,70.06,95500.0,52.8949,52.9478,52.8118,52.9327,95500.0
2015-02-27 15:30:00,70.06,70.07,69.82,69.83,118500.0,52.9327,52.9402,52.7514,52.7589,118500.0
2015-03-02 09:30:00,70.08,70.5,69.68,70.38,57400.0,52.9478,53.2651,52.6456,53.1745,57400.0
2015-03-02 10:00:00,70.41,70.5,70.28,70.37,39900.0,53.1971,53.2651,53.0989,53.1669,39900.0
2015-03-02 10:30:00,70.41,70.52,70.39,70.51,29600.0,53.1971,53.2802,53.182,53.2727,29600.0
2015-03-02 11:00:00,70.52,70.57,70.38,70.42,26300.0,53.2802,53.318,53.1745,53.2047,26300.0
2015-03-02 11:30:00,70.43,70.59,70.43,70.45,22300.0,53.2122,53.3331,53.2122,53.2273,22300.0
2015-03-02 12:00:00,70.45,70.51,70.23,70.25,17000.0,53.2273,53.2727,53.0611,53.0762,17000.0
2015-03-02 12:30:00,70.28,70.32,70.17,70.17,15000.0,53.0989,53.1291,53.0158,53.0158,15000.0
2015-03-02 13:00:00,70.18,70.19,70.02,70.06,27900.0,53.0233,53.0309,52.9025,52.9327,27900.0
2015-03-02 13:30:00,70.07,70.27,70.06,70.27,15300.0,52.9402,53.0913,52.9327,53.0913,15300.0
2015-03-02 14:00:00,70.28,70.28,70.2,70.2,15200.0,53.0989,53.0989,53.0385,53.0385,15200.0
2015-03-02 14:30:00,70.22,70.34,70.21,70.31,16800.0,53.0536,53.1442,53.046,53.1216,16800.0
2015-03-02 15:00:00,70.32,70.45,70.29,70.38,39900.0,53.1291,53.2273,53.1065,53.1745,39900.0
2015-03-02 15:30:00,70.37,70.52,70.35,70.5,116900.0,53.1669,53.2802,53.1518,53.2651,116900.0
2015-03-03 09:30:00,70.44,70.7,69.97,70.19,83100.0,53.2198,53.4162,52.8647,53.0309,83100.0
2015-03-03 10:00:00,70.17,70.39,70.16,70.22,46500.0,53.0158,53.182,53.0082,53.0536,46500.0
2015-03-03 10:30:00,70.23,70.26,70.07,70.09,29800.0,53.0611,53.0838,52.9402,52.9553,29800.0
2015-03-03 11:00:00,70.11,70.15,70.0,70.02,34900.0,52.9705,53.0007,52.8874,52.9025,34900.0
2015-03-03 11:30:00,70.03,70.09,69.81,69.87,20200.0,52.91,52.9553,52.7438,52.7891,20200.0
2015-03-03 12:00:00,69.87,69.93,69.72,69.78,35100.0,52.7891,52.8345,52.6758,52.7211,35100.0
2015-03-03 12:30:00,69.78,70.04,69.78,70.04,31600.0,52.7211,52.9176,52.7211,52.9176,31600.0
2015-03-03 13:00:00,70.04,70.08,69.94,69.99,19300.0,52.9176,52.9478,52.842,52.8798,19300.0
2015-03-03 13:30:00,70.01,70.04,69.85,69.9,26600.0,52.8949,52.9176,52.774,52.8118,26600.0
2015-03-03 14:00:00,69.9,70.1,69.9,70.09,33300.0,52.8118,52.9629,52.8118,52.9553,33300.0
2015-03-03 14:30:00,70.09,70.12,69.91,69.98,44700.0,52.9553,52.978,52.8194,52.8722,44700.0
2015-03-03 15:00:00,69.98,70.13,69.97,70.13,58900.0,52.8722,52.9856,52.8647,52.9856,58900.0
2015-03-03 15:30:00,70.13,70.19,70.0,70.19,151900.0,52.9856,53.0309,52.8874,53.0309,151900.0
2015-03-04 09:30:00,69.42,69.74,69.03,69.26,83000.0,52.6986,52.9416,52.4026,52.5772,83000.0
2015-03-04 10:00:00,69.28,69.32,69.08,69.08,46900.0,52.5924,52.6227,52.4405,52.4405,46900.0
2015-03-04 10:30:00,69.08,69.25,69.0,69.05,39600.0,52.4405,52.5696,52.3798,52.4178,39600.0
2015-03-04 11:00:00,69.08,69.28,68.98,69.21,52100.0,52.4405,52.5924,52.3646,52.5392,52100.0
2015-03-04 11:30:00,69.2,69.47,69.2,69.47,45900.0,52.5316,52.7366,52.5316,52.7366,45900.0
2015-03-04 12:00:00,69.47,69.67,69.45,69.66,32100.0,52.7366,52.8884,52.7214,52.8808,32100.0
2015-03-04 12:30:00,69.67,69.74,69.54,69.57,24200.0,52.8884,52.9416,52.7897,52.8125,24200.0
2015-03-04 13:00:00,69.56,69.59,69.47,69.52,17900.0,52.8049,52.8277,52.7366,52.7746,17900.0
2015-03-04 13:30:00,69.53,69.55,69.26,69.32,42000.0,52.7822,52.7973,52.5772,52.6227,42000.0
2015-03-04 14:00:00,69.33,69.39,69.19,69.26,15800.0,52.6303,52.6759,52.524,52.5772,15800.0
2015-03-04 14:30:00,69.26,69.36,69.21,69.36,23800.0,52.5772,52.6531,52.5392,52.6531,23800.0
2015-03-04 15:00:00,69.36,69.38,69.26,69.29,49300.0,52.6531,52.6683,52.5772,52.6,49300.0
2015-03-04 15:30:00,69.28,69.4,69.27,69.37,72400.0,52.5924,52.6835,52.5848,52.6607,72400.0
2015-03-05 09:30:00,69.35,69.55,69.01,69.5,40100.0,52.6455,52.7973,52.3874,52.7594,40100.0
2015-03-05 10:00:00,69.44,69.56,69.25,69.55,34400.0,52.7138,52.8049,52.5696,52.7973,34400.0
2015-03-05 10:30:00,69.54,69.69,69.48,69.64,35000.0,52.7897,52.9036,52.7442,52.8657,35000.0
2015-03-05 11:00:00,69.64,69.64,69.41,69.55,18100.0,52.8657,52.8657,52.6911,52.7973,18100.0
2015-03-05 11:30:00,69.59,69.72,69.56,69.68,32000.0,52.8277,52.9264,52.8049,52.896,32000.0
2015-03-05 12:00:00,69.65,69.68,69.51,69.51,17100.0,52.8732,52.896,52.767,52.767,17100.0
2015-03-05 12:30:00,69.5,69.55,69.34,69.36,17400.0,52.7594,52.7973,52.6379,52.6531,17400.0
2015-03-05 13:00:00,69.36,69.46,69.34,69.39,17800.0,52.6531,52.729,52.6379,52.6759,17800.0
2015-03-05 13:30:00,69.4,69.46,69.37,69.4,13700.0,52.6835,52.729,52.6607,52.6835,13700.0
2015-03-05 14:00:00,69.4,69.46,69.37,69.39,21700.0,52.6835,52.729,52.6607,52.6759,21700.0
2015-03-05 14:30:00,69.39,69.52,69.31,69.49,25500.0,52.6759,52.7746,52.6151,52.7518,25500.0
2015-03-05 15:00:00,69.48,69.55,69.36,69.54,45900.0,52.7442,52.7973,52.6531,52.7897,45900.0
2015-03-05 15:30:00,69.54,69.55,69.42,69.48,95500.0,52.7897,52.7973,52.6986,52.7442,95500.0
2015-03-06 09:30:00,69.15,71.75,68.73,71.55,222300.0,52.4937,54.4674,52.1748,54.3156,222300.0
2015-03-06 10:00:00,71.57,71.64,71.17,71.43,90000.0,54.3308,54.3839,54.0271,54.2245,90000.0
2015-03-06 10:30:00,71.39,71.68,70.88,70.89,130700.0,54.1941,54.4143,53.807,53.8146,130700.0
2015-03-06 11:00:00,70.9,71.04,70.65,70.89,118600.0,53.8222,53.9284,53.6324,53.8146,118600.0
2015-03-06 11:30:00,70.88,70.88,70.41,70.57,61300.0,53.807,53.807,53.4502,53.5716,61300.0
2015-03-06 12:00:00,70.59,70.72,70.26,70.29,27400.0,53.5868,53.6855,53.3363,53.3591,27400.0
2015-03-06 12:30:00,70.31,70.57,70.26,70.52,71600.0,53.3743,53.5716,53.3363,53.5337,71600.0
2015-03-06 13:00:00,70.53,70.53,70.17,70.29,36200.0,53.5413,53.5413,53.268,53.3591,36200.0
2015-03-06 13:30:00,70.28,70.28,69.87,70.11,60200.0,53.3515,53.3515,53.0403,53.2224,60200.0
2015-03-06 14:00:00,70.09,70.27,69.89,69.94,38700.0,53.2073,53.3439,53.0554,53.0934,38700.0
2015-03-06 14:30:00,69.94,70.16,69.74,70.11,116000.0,53.0934,53.2604,52.9416,53.2224,116000.0
2015-03-06 15:00:00,70.1,70.65,70.09,70.5,198800.0,53.2149,53.6324,53.2073,53.5185,198800.0
2015-03-06 15:30:00,70.48,70.63,70.18,70.36,278800.0,53.5033,53.6172,53.2756,53.4122,278800.0
2015-03-09 09:30:00,70.46,70.71,69.86,70.1,147900.0,53.4881,53.6779,53.0327,53.2149,147900.0
2015-03-09 10:00:00,70.16,70.32,70.03,70.3,48200.0,53.2604,53.3819,53.1617,53.3667,48200.0
2015-03-09 10:30:00,70.31,70.48,70.21,70.41,34000.0,53.3743,53.5033,53.2984,53.4502,34000.0
2015-03-09 11:00:00,70.39,70.54,70.36,70.51,40600.0,53.435,53.5489,53.4122,53.5261,40600.0
2015-03-09 11:30:00,70.51,70.67,70.44,70.45,65600.0,53.5261,53.6476,53.473,53.4805,65600.0
2015-03-09 12:00:00,70.45,70.51,70.22,70.25,51700.0,53.4805,53.5261,53.306,53.3287,51700.0
2015-03-09 12:30:00,70.27,70.43,70.27,70.3,29900.0,53.3439,53.4654,53.3439,53.3667,29900.0
2015-03-09 13:00:00,70.31,70.46,70.18,70.45,36700.0,53.3743,53.4881,53.2756,53.4805,36700.0
2015-03-09 13:30:00,70.46,70.64,70.42,70.57,31400.0,53.4881,53.6248,53.4578,53.5716,31400.0
2015-03-09 14:00:00,70.57,70.65,70.52,70.6,38900.0,53.5716,53.6324,53.5337,53.5944,38900.0
2015-03-09 14:30:00,70.59,70.74,70.55,70.66,68900.0,53.5868,53.7007,53.5565,53.64,68900.0
2015-03-09 15:00:00,70.65,70.71,70.56,70.59,63900.0,53.6324,53.6779,53.5641,53.5868,63900.0
2015-03-09 15:30:00,70.58,70.71,70.51,70.52,122800.0,53.5792,53.6779,53.5261,53.5337,122800.0
2015-03-10 09:30:00,69.59,70.01,69.41,69.46,135500.0,52.8277,53.1465,52.6911,52.729,135500.0
2015-03-10 10:00:00,69.49,69.65,69.26,69.59,106800.0,52.7518,52.8732,52.5772,52.8277,106800.0
2015-03-10 10:30:00,69.58,69.71,69.42,69.59,60300.0,52.8201,52.9188,52.6986,52.8277,60300.0
2015-03-10 11:00:00,69.61,69.98,69.6,69.87,28600.0,52.8429,53.1238,52.8353,53.0403,28600.0
2015-03-10 11:30:00,69.85,69.91,69.51,69.51,26600.0,53.0251,53.0706,52.767,52.767,26600.0
2015-03-10 12:00:00,69.51,69.71,69.49,69.57,58700.0,52.767,52.9188,52.7518,52.8125,58700.0
2015-03-10 12:30:00,69.56,69.75,69.51,69.68,45200.0,52.8049,52.9492,52.767,52.896,45200.0
2015-03-10 13:00:00,69.68,69.88,69.63,69.71,72900.0,52.896,53.0478,52.8581,52.9188,72900.0
2015-03-10 13:30:00,69.68,69.85,69.68,69.8,67400.0,52.896,53.0251,52.896,52.9871,67400.0
2015-03-10 14:00:00,69.81,69.9,69.63,69.63,44000.0,52.9947,53.063,52.8581,52.8581,44000.0
2015-03-10 14:30:00,69.65,69.78,69.65,69.7,35000.0,52.8732,52.9719,52.8732,52.9112,35000.0
2015-03-10 15:00:00,69.69,69.82,69.61,69.63,77200.0,52.9036,53.0023,52.8429,52.8581,77200.0
2015-03-10 15:30:00,69.63,69.63,69.37,69.37,223000.0,52.8581,52.8581,52.6607,52.6607,223000.0
2015-03-11 09:30:00,69.42,70.04,69.34,69.76,51000.0,52.6986,53.1693,52.6379,52.9568,51000.0
2015-03-11 10:00:00,69.73,69.93,69.68,69.83,28200.0,52.934,53.0858,52.896,53.0099,28200.0
2015-03-11 10:30:00,69.86,69.88,69.56,69.65,28400.0,53.0327,53.0478,52.8049,52.8732,28400.0
2015-03-11 11:00:00,69.66,69.86,69.6,69.85,27800.0,52.8808,53.0327,52.8353,53.0251,27800.0
2015-03-11 11:30:00,69.86,69.9,69.71,69.76,28300.0,53.0327,53.063,52.9188,52.9568,28300.0
2015-03-11 12:00:00,69.77,69.91,69.69,69.81,25900.0,52.9643,53.0706,52.9036,52.9947,25900.0
2015-03-11 12:30:00,69.83,69.94,69.79,69.88,16700.0,53.0099,53.0934,52.9795,53.0478,16700.0
2015-03-11 13:00:00,69.89,69.98,69.85,69.89,15200.0,53.0554,53.1238,53.0251,53.0554,15200.0
2015-03-11 13:30:00,69.89,69.89,69.58,69.75,176200.0,53.0554,53.0554,52.8201,52.9492,176200.0
2015-03-11 14:00:00,69.75,69.92,69.71,69.87,18100.0,52.9492,53.0782,52.9188,53.0403,18100.0
2015-03-11 14:30:00,69.87,70.07,69.84,70.06,26500.0,53.0403,53.1921,53.0175,53.1845,26500.0
2015-03-11 15:00:00,70.05,70.08,69.91,69.94,61200.0,53.1769,53.1997,53.0706,53.0934,61200.0
2015-03-11 15:30:00,69.94,69.94,69.76,69.83,95200.0,53.0934,53.0934,52.9568,53.0099,95200.0
2015-03-12 09:30:00,70.49,71.36,70.05,71.13,166900.0,53.5109,54.1714,53.1769,53.9968,166900.0
2015-03-12 10:00:00,71.15,71.22,70.72,70.78,55500.0,54.0119,54.0651,53.6855,53.7311,55500.0
2015-03-12 10:30:00,70.7,70.77,70.47,70.76,50800.0,53.6703,53.7235,53.4957,53.7159,50800.0
2015-03-12 11:00:00,70.76,70.91,70.68,70.83,28500.0,53.7159,53.8297,53.6551,53.769,28500.0
2015-03-12 11:30:00,70.85,70.91,70.74,70.82,33100.0,53.7842,53.8297,53.7007,53.7614,33100.0
2015-03-12 12:00:00,70.81,70.87,70.75,70.85,47000.0,53.7538,53.7994,53.7083,53.7842,47000.0
2015-03-12 12:30:00,70.84,70.9,70.71,70.71,27600.0,53.7766,53.8222,53.6779,53.6779,27600.0
2015-03-12 13:00:00,70.71,70.74,70.62,70.63,40900.0,53.6779,53.7007,53.6096,53.6172,40900.0
2015-03-12 13:30:00,70.62,70.74,70.56,70.67,25100.0,53.6096,53.7007,53.5641,53.6476,25100.0
2015-03-12 14:00:00,70.66,70.73,70.62,70.68,53300.0,53.64,53.6931,53.6096,53.6551,53300.0
2015-03-12 14:30:00,70.7,70.85,70.56,70.82,79500.0,53.6703,53.7842,53.5641,53.7614,79500.0
2015-03-12 15:00:00,70.85,71.07,70.82,71.04,59000.0,53.7842,53.9512,53.7614,53.9284,59000.0
2015-03-12 15:30:00,71.04,71.07,70.85,70.89,206700.0,53.9284,53.9512,53.7842,53.8146,206700.0
2015-03-13 09:30:00,70.74,70.89,70.4,70.64,66000.0,53.7007,53.8146,53.4426,53.6248,66000.0
2015-03-13 10:00:00,70.64,70.91,70.47,70.61,39700.0,53.6248,53.8297,53.4957,53.602,39700.0
2015-03-13 10:30:00,70.64,70.8,70.4,70.42,24900.0,53.6248,53.7462,53.4426,53.4578,24900.0
2015-03-13 11:00:00,70.39,70.52,70.2,70.31,80100.0,53.435,53.5337,53.2908,53.3743,80100.0
2015-03-13 11:30:00,70.32,70.35,70.02,70.22,39600.0,53.3819,53.4046,53.1541,53.306,39600.0
2015-03-13 12:00:00,70.23,70.36,70.12,70.29,25900.0,53.3135,53.4122,53.23,53.3591,25900.0
2015-03-13 12:30:00,70.29,70.57,70.28,70.53,40300.0,53.3591,53.5716,53.3515,53.5413,40300.0
2015-03-13 13:00:00,70.52,70.54,70.31,70.33,29600.0,53.5337,53.5489,53.3743,53.3895,29600.0
2015-03-13 13:30:00,70.31,70.52,70.31,70.46,19000.0,53.3743,53.5337,53.3743,53.4881,19000.0
2015-03-13 14:00:00,70.44,70.48,70.32,70.45,50700.0,53.473,53.5033,53.3819,53.4805,50700.0
2015-03-13 14:30:00,70.45,70.58,70.31,70.58,30200.0,53.4805,53.5792,53.3743,53.5792,30200.0
2015-03-13 15:00:00,70.57,70.74,70.49,70.72,43500.0,53.5716,53.7007,53.5109,53.6855,43500.0
2015-03-13 15:30:00,70.73,70.97,70.6,70.87,100000.0,53.6931,53.8753,53.5944,53.7994,100000.0
2015-03-16 09:30:00,71.13,71.48,70.85,71.32,56300.0,53.9968,54.2625,53.7842,54.141,56300.0
2015-03-16 10:00:00,71.31,71.49,71.29,71.39,51000.0,54.1334,54.27,54.1182,54.1941,51000.0
2015-03-16 10:30:00,71.39,71.39,71.17,71.33,26500.0,54.1941,54.1941,54.0271,54.1486,26500.0
2015-03-16 11:00:00,71.33,71.69,71.27,71.61,33600.0,54.1486,54.4219,54.103,54.3611,33600.0
2015-03-16 11:30:00,71.62,71.67,71.47,71.59,28300.0,54.3687,54.4067,54.2549,54.346,28300.0
2015-03-16 12:00:00,71.6,71.65,71.51,71.53,18900.0,54.3535,54.3915,54.2852,54.3004,18900.0
2015-03-16 12:30:00,71.54,71.62,71.51,71.55,18200.0,54.308,54.3687,54.2852,54.3156,18200.0
2015-03-16 13:00:00,71.52,71.63,71.42,71.63,37300.0,54.2928,54.3763,54.2169,54.3763,37300.0
2015-03-16 13:30:00,71.62,71.78,71.6,71.76,29400.0,54.3687,54.4902,54.3535,54.475,29400.0
2015-03-16 14:00:00,71.76,71.82,71.72,71.73,32300.0,54.475,54.5206,54.4446,54.4522,32300.0
2015-03-16 14:30:00,71.73,71.84,71.71,71.81,27000.0,54.4522,54.5357,54.4371,54.513,27000.0
2015-03-16 15:00:00,71.81,71.86,71.71,71.75,30000.0,54.513,54.5509,54.4371,54.4674,30000.0
2015-03-16 15:30:00,71.76,71.9,71.74,71.87,95200.0,54.475,54.5813,54.4598,54.5585,95200.0
2015-03-17 09:30:00,71.68,71.82,71.27,71.37,70400.0,54.4143,54.5206,54.103,54.1789,70400.0
2015-03-17 10:00:00,71.37,71.6,71.3,71.53,53000.0,54.1789,54.3535,54.1258,54.3004,53000.0
2015-03-17 10:30:00,71.58,71.76,71.49,71.69,44500.0,54.3384,54.475,54.27,54.4219,44500.0
2015-03-17 11:00:00,71.69,71.71,71.19,71.38,55800.0,54.4219,54.4371,54.0423,54.1865,55800.0
2015-03-17 11:30:00,71.38,71.42,71.24,71.36,50600.0,54.1865,54.2169,54.0803,54.1714,50600.0
2015-03-17 12:00:00,71.36,71.52,71.29,71.52,36100.0,54.1714,54.2928,54.1182,54.2928,36100.0
2015-03-17 12:30:00,71.48,71.68,71.46,71.64,31000.0,54.2625,54.4143,54.2473,54.3839,31000.0
2015-03-17 13:00:00,71.66,71.84,71.6,71.83,27000.0,54.3991,54.5357,54.3535,54.5281,27000.0
2015-03-17 13:30:00,71.81,71.81,71.68,71.75,28700.0,54.513,54.513,54.4143,54.4674,28700.0
2015-03-17 14:00:00,71.76,71.86,71.74,71.75,26700.0,54.475,54.5509,54.4598,54.4674,26700.0
2015-03-17 14:30:00,71.75,71.91,71.65,71.89,44900.0,54.4674,54.5889,54.3915,54.5737,44900.0
2015-03-17 15:00:00,71.89,72.14,71.82,72.11,99100.0,54.5737,54.7635,54.5206,54.7407,99100.0
2015-03-17 15:30:00,72.11,72.17,71.99,72.08,213600.0,54.7407,54.7862,54.6496,54.7179,213600.0
2015-03-18 09:30:00,72.1,72.72,71.92,72.1,145300.0,54.7331,55.2038,54.5965,54.7331,145300.0
2015-03-18 10:00:00,72.05,72.26,72.03,72.15,120600.0,54.6952,54.8546,54.68,54.7711,120600.0
2015-03-18 10:30:00,72.16,72.18,71.68,71.7,151200.0,54.7787,54.7938,54.4143,54.4295,151200.0
2015-03-18 11:00:00,71.7,71.79,71.39,71.46,79300.0,54.4295,54.4978,54.1941,54.2473,79300.0
2015-03-18 11:30:00,71.45,71.61,71.32,71.58,59800.0,54.2397,54.3611,54.141,54.3384,59800.0
2015-03-18 12:00:00,71.56,71.71,71.38,71.52,78900.0,54.3232,54.4371,54.1865,54.2928,78900.0
2015-03-18 12:30:00,71.52,71.69,71.51,71.61,46700.0,54.2928,54.4219,54.2852,54.3611,46700.0
2015-03-18 13:00:00,71.61,71.67,71.38,71.45,43700.0,54.3611,54.4067,54.1865,54.2397,43700.0
2015-03-18 13:30:00,71.46,71.5,71.32,71.45,63500.0,54.2473,54.2776,54.141,54.2397,63500.0
2015-03-18 14:00:00,71.52,72.1,71.4,71.5,154300.0,54.2928,54.7331,54.2017,54.2776,154300.0
2015-03-18 14:30:00,71.52,71.79,71.27,71.35,133200.0,54.2928,54.4978,54.103,54.1638,133200.0
2015-03-18 15:00:00,71.35,71.6,70.9,70.99,185300.0,54.1638,54.3535,53.8222,53.8905,185300.0
2015-03-18 15:30:00,70.97,71.33,70.81,71.31,341300.0,53.8753,54.1486,53.7538,54.1334,341300.0
2015-03-19 09:30:00,71.12,71.52,70.31,70.81,72000.0,53.9892,54.2928,53.3743,53.7538,72000.0
2015-03-19 10:00:00,70.82,71.0,70.72,70.76,56100.0,53.7614,53.8981,53.6855,53.7159,56100.0
2015-03-19 10:30:00,70.77,70.82,70.53,70.57,48800.0,53.7235,53.7614,53.5413,53.5716,48800.0
2015-03-19 11:00:00,70.55,70.94,70.55,70.85,38100.0,53.5565,53.8525,53.5565,53.7842,38100.0
2015-03-19 11:30:00,70.84,70.89,70.56,70.58,115000.0,53.7766,53.8146,53.5641,53.5792,115000.0
2015-03-19 12:00:00,70.58,70.85,70.48,70.81,126600.0,53.5792,53.7842,53.5033,53.7538,126600.0
2015-03-19 12:30:00,70.8,70.99,70.73,70.88,36500.0,53.7462,53.8905,53.6931,53.807,36500.0
2015-03-19 13:00:00,70.84,70.93,70.78,70.91,17900.0,53.7766,53.8449,53.7311,53.8297,17900.0
2015-03-19 13:30:00,70.92,70.97,70.7,70.73,33400.0,53.8373,53.8753,53.6703,53.6931,33400.0
2015-03-19 14:00:00,70.74,70.87,70.72,70.81,32000.0,53.7007,53.7994,53.6855,53.7538,32000.0
2015-03-19 14:30:00,70.81,70.88,70.68,70.76,58300.0,53.7538,53.807,53.6551,53.7159,58300.0
2015-03-19 15:00:00,70.79,70.9,70.78,70.81,65600.0,53.7387,53.8222,53.7311,53.7538,65600.0
2015-03-19 15:30:00,70.8,70.97,70.73,70.93,152400.0,53.7462,53.8753,53.6931,53.8449,152400.0
2015-03-20 09:30:00,71.12,71.18,70.71,70.78,328800.0,53.9892,54.0347,53.6779,53.7311,328800.0
2015-03-20 10:00:00,70.81,71.16,70.79,71.09,35700.0,53.7538,54.0195,53.7387,53.9664,35700.0
2015-03-20 10:30:00,71.08,71.4,71.02,71.27,85100.0,53.9588,54.2017,53.9133,54.103,85100.0
2015-03-20 11:00:00,71.29,71.4,71.15,71.15,52800.0,54.1182,54.2017,54.0119,54.0119,52800.0
2015-03-20 11:30:00,71.16,71.55,71.15,71.49,45200.0,54.0195,54.3156,54.0119,54.27,45200.0
2015-03-20 12:00:00,71.49,71.57,71.42,71.45,19300.0,54.27,54.3308,54.2169,54.2397,19300.0
2015-03-20 12:30:00,71.46,71.59,71.46,71.55,20300.0,54.2473,54.346,54.2473,54.3156,20300.0
2015-03-20 13:00:00,71.55,71.62,71.51,71.51,37200.0,54.3156,54.3687,54.2852,54.2852,37200.0
2015-03-20 13:30:00,71.52,71.56,71.47,71.5,32800.0,54.2928,54.3232,54.2549,54.2776,32800.0
2015-03-20 14:00:00,71.5,71.51,71.42,71.47,34300.0,54.2776,54.2852,54.2169,54.2549,34300.0
2015-03-20 14:30:00,71.48,71.58,71.45,71.57,24200.0,54.2625,54.3384,54.2397,54.3308,24200.0
2015-03-20 15:00:00,71.57,71.57,71.32,71.38,55500.0,54.3308,54.3308,54.141,54.1865,55500.0
2015-03-20 15:30:00,71.36,71.54,71.35,71.35,131700.0,54.1714,54.308,54.1638,54.1638,131700.0
2015-03-23 09:30:00,71.47,71.68,70.79,70.8,65600.0,54.2549,54.4143,53.7387,53.7462,65600.0
2015-03-23 10:00:00,70.81,71.08,70.77,70.91,51200.0,53.7538,53.9588,53.7235,53.8297,51200.0
2015-03-23 10:30:00,70.92,71.03,70.76,70.98,35100.0,53.8373,53.9208,53.7159,53.8829,35100.0
2015-03-23 11:00:00,70.98,71.01,70.76,70.76,46900.0,53.8829,53.9057,53.7159,53.7159,46900.0
2015-03-23 11:30:00,70.76,70.85,70.67,70.8,26800.0,53.7159,53.7842,53.6476,53.7462,26800.0
2015-03-23 12:00:00,70.82,70.83,70.67,70.73,25000.0,53.7614,53.769,53.6476,53.6931,25000.0
2015-03-23 12:30:00,70.73,71.0,70.73,70.98,12900.0,53.6931,53.8981,53.6931,53.8829,12900.0
2015-03-23 13:00:00,70.96,71.0,70.93,70.93,14800.0,53.8677,53.8981,53.8449,53.8449,14800.0
2015-03-23 13:30:00,70.93,70.94,70.73,70.74,45300.0,53.8449,53.8525,53.6931,53.7007,45300.0
2015-03-23 14:00:00,70.74,70.9,70.72,70.84,46600.0,53.7007,53.8222,53.6855,53.7766,46600.0
2015-03-23 14:30:00,70.84,70.84,70.67,70.67,50300.0,53.7766,53.7766,53.6476,53.6476,50300.0
2015-03-23 15:00:00,70.67,70.77,70.63,70.75,66900.0,53.6476,53.7235,53.6172,53.7083,66900.0
2015-03-23 15:30:00,70.76,70.84,70.71,70.71,150800.0,53.7159,53.7766,53.6779,53.6779,150800.0
2015-03-24 09:30:00,70.55,70.69,70.03,70.1,46200.0,53.5565,53.6627,53.1617,53.2149,46200.0
2015-03-24 10:00:00,70.14,70.25,70.01,70.08,91300.0,53.2452,53.3287,53.1465,53.1997,91300.0
2015-03-24 10:30:00,70.08,70.08,69.82,69.89,93000.0,53.1997,53.1997,53.0023,53.0554,93000.0
2015-03-24 11:00:00,69.9,70.08,69.84,70.05,65300.0,53.063,53.1997,53.0175,53.1769,65300.0
2015-03-24 11:30:00,70.07,70.12,70.01,70.06,43700.0,53.1921,53.23,53.1465,53.1845,43700.0
2015-03-24 12:00:00,70.05,70.1,69.99,70.05,49900.0,53.1769,53.2149,53.1314,53.1769,49900.0
2015-03-24 12:30:00,70.06,70.07,69.76,69.79,45000.0,53.1845,53.1921,52.9568,52.9795,45000.0
2015-03-24 13:00:00,69.8,70.02,69.77,69.93,49100.0,52.9871,53.1541,52.9643,53.0858,49100.0
2015-03-24 13:30:00,69.91,69.96,69.82,69.88,31100.0,53.0706,53.1086,53.0023,53.0478,31100.0
2015-03-24 14:00:00,69.87,69.9,69.65,69.65,59800.0,53.0403,53.063,52.8732,52.8732,59800.0
2015-03-24 14:30:00,69.66,69.89,69.61,69.88,46900.0,52.8808,53.0554,52.8429,53.0478,46900.0
2015-03-24 15:00:00,69.87,69.95,69.76,69.76,60700.0,53.0403,53.101,52.9568,52.9568,60700.0
2015-03-24 15:30:00,69.77,69.84,69.62,69.62,165300.0,52.9643,53.0175,52.8505,52.8505,165300.0
2015-03-25 09:30:00,69.66,69.66,69.13,69.47,69800.0,52.8808,52.8808,52.4785,52.7366,69800.0
2015-03-25 10:00:00,69.44,69.55,69.37,69.48,33200.0,52.7138,52.7973,52.6607,52.7442,33200.0
2015-03-25 10:30:00,69.48,69.49,69.26,69.34,28400.0,52.7442,52.7518,52.5772,52.6379,28400.0
2015-03-25 11:00:00,69.35,69.47,69.28,69.37,64600.0,52.6455,52.7366,52.5924,52.6607,64600.0
2015-03-25 11:30:00,69.37,69.38,68.85,68.87,53600.0,52.6607,52.6683,52.2659,52.2811,53600.0
2015-03-25 12:00:00,68.88,68.89,68.59,68.63,46100.0,52.2887,52.2963,52.0686,52.0989,46100.0
2015-03-25 12:30:00,68.61,68.65,68.5,68.59,22400.0,52.0838,52.1141,52.0003,52.0686,22400.0
2015-03-25 13:00:00,68.61,68.86,68.59,68.8,58200.0,52.0838,52.2735,52.0686,52.228,58200.0
2015-03-25 13:30:00,68.8,68.99,68.75,68.94,49500.0,52.228,52.3722,52.19,52.3343,49500.0
2015-03-25 14:00:00,68.94,68.98,68.67,68.77,86400.0,52.3343,52.3646,52.1293,52.2052,86400.0
2015-03-25 14:30:00,68.77,68.84,68.7,68.81,82200.0,52.2052,52.2584,52.1521,52.2356,82200.0
2015-03-25 15:00:00,68.82,68.85,68.68,68.76,107500.0,52.2432,52.2659,52.1369,52.1976,107500.0
2015-03-25 15:30:00,68.76,68.92,68.72,68.85,288600.0,52.1976,52.3191,52.1673,52.2659,288600.0
2015-03-26 09:30:00,68.63,68.67,68.2,68.46,91700.0,52.0989,52.1293,51.7725,51.9699,91700.0
2015-03-26 10:00:00,68.45,68.67,68.17,68.67,228800.0,51.9623,52.1293,51.7497,52.1293,228800.0
2015-03-26 10:30:00,68.66,69.19,68.61,69.19,129300.0,52.1217,52.524,52.0838,52.524,129300.0
2015-03-26 11:00:00,69.16,69.37,69.05,69.33,67300.0,52.5013,52.6607,52.4178,52.6303,67300.0
2015-03-26 11:30:00,69.33,69.59,69.2,69.58,46100.0,52.6303,52.8277,52.5316,52.8201,46100.0
2015-03-26 12:00:00,69.58,69.7,69.58,69.68,66400.0,52.8201,52.9112,52.8201,52.896,66400.0
2015-03-26 12:30:00,69.66,69.76,69.62,69.71,48900.0,52.8808,52.9568,52.8505,52.9188,48900.0
2015-03-26 13:00:00,69.68,69.74,69.52,69.74,44700.0,52.896,52.9416,52.7746,52.9416,44700.0
2015-03-26 13:30:00,69.72,69.81,69.55,69.75,42300.0,52.9264,52.9947,52.7973,52.9492,42300.0
2015-03-26 14:00:00,69.73,69.74,69.52,69.52,43300.0,52.934,52.9416,52.7746,52.7746,43300.0
2015-03-26 14:30:00,69.51,69.56,69.35,69.44,54900.0,52.767,52.8049,52.6455,52.7138,54900.0
2015-03-26 15:00:00,69.45,69.74,69.43,69.73,99500.0,52.7214,52.9416,52.7062,52.934,99500.0
2015-03-26 15:30:00,69.72,69.94,69.58,69.61,318700.0,52.9264,53.0934,52.8201,52.8429,318700.0
2015-03-27 09:30:00,69.43,69.56,68.87,69.25,34000.0,52.7062,52.8049,52.2811,52.5696,34000.0
2015-03-27 10:00:00,69.21,69.33,69.07,69.22,37300.0,52.5392,52.6303,52.433,52.5468,37300.0
2015-03-27 10:30:00,69.22,69.41,69.14,69.39,25400.0,52.5468,52.6911,52.4861,52.6759,25400.0
2015-03-27 11:00:00,69.39,69.39,69.21,69.23,24000.0,52.6759,52.6759,52.5392,52.5544,24000.0
2015-03-27 11:30:00,69.21,69.27,69.12,69.21,24200.0,52.5392,52.5848,52.4709,52.5392,24200.0
2015-03-27 12:00:00,69.24,69.24,69.09,69.1,12800.0,52.562,52.562,52.4481,52.4557,12800.0
2015-03-27 12:30:00,69.05,69.23,69.03,69.23,28400.0,52.4178,52.5544,52.4026,52.5544,28400.0
2015-03-27 13:00:00,69.21,69.21,69.1,69.18,31800.0,52.5392,52.5392,52.4557,52.5165,31800.0
2015-03-27 13:30:00,69.16,69.24,69.1,69.21,45300.0,52.5013,52.562,52.4557,52.5392,45300.0
2015-03-27 14:00:00,69.22,69.33,69.14,69.25,26100.0,52.5468,52.6303,52.4861,52.5696,26100.0
2015-03-27 14:30:00,69.25,69.25,69.14,69.18,21300.0,52.5696,52.5696,52.4861,52.5165,21300.0
2015-03-27 15:00:00,69.18,69.37,69.18,69.26,52200.0,52.5165,52.6607,52.5165,52.5772,52200.0
2015-03-27 15:30:00,69.26,69.45,69.23,69.34,142100.0,52.5772,52.7214,52.5544,52.6379,142100.0
2015-03-30 09:30:00,69.92,70.29,69.55,70.06,61200.0,53.0782,53.3591,52.7973,53.1845,61200.0
2015-03-30 10:00:00,70.06,70.15,69.84,69.92,28100.0,53.1845,53.2528,53.0175,53.0782,28100.0
2015-03-30 10:30:00,69.91,70.06,69.88,70.0,92500.0,53.0706,53.1845,53.0478,53.1389,92500.0
2015-03-30 11:00:00,70.05,70.07,69.99,69.99,52600.0,53.1769,53.1921,53.1314,53.1314,52600.0
2015-03-30 11:30:00,69.98,70.06,69.91,69.98,32600.0,53.1238,53.1845,53.0706,53.1238,32600.0
2015-03-30 12:00:00,69.99,70.08,69.94,70.05,21600.0,53.1314,53.1997,53.0934,53.1769,21600.0
2015-03-30 12:30:00,70.05,70.2,70.03,70.2,13600.0,53.1769,53.2908,53.1617,53.2908,13600.0
2015-03-30 13:00:00,70.19,70.3,70.17,70.3,18500.0,53.2832,53.3667,53.268,53.3667,18500.0
2015-03-30 13:30:00,70.29,70.34,70.11,70.12,29700.0,53.3591,53.397,53.2224,53.23,29700.0
2015-03-30 14:00:00,70.14,70.27,70.1,70.15,31600.0,53.2452,53.3439,53.2149,53.2528,31600.0
2015-03-30 14:30:00,70.16,70.22,70.14,70.18,22700.0,53.2604,53.306,53.2452,53.2756,22700.0
2015-03-30 15:00:00,70.19,70.2,70.08,70.12,44200.0,53.2832,53.2908,53.1997,53.23,44200.0
2015-03-30 15:30:00,70.13,70.13,69.89,69.93,121400.0,53.2376,53.2376,53.0554,53.0858,121400.0
2015-03-31 09:30:00,69.64,69.71,69.04,69.56,57200.0,52.8657,52.9188,52.4102,52.8049,57200.0
2015-03-31 10:00:00,69.55,69.72,69.54,69.64,34700.0,52.7973,52.9264,52.7897,52.8657,34700.0
2015-03-31 10:30:00,69.66,69.78,69.57,69.59,13500.0,52.8808,52.9719,52.8125,52.8277,13500.0
2015-03-31 11:00:00,69.56,69.8,69.56,69.76,20400.0,52.8049,52.9871,52.8049,52.9568,20400.0
2015-03-31 11:30:00,69.76,69.89,69.69,69.89,31600.0,52.9568,53.0554,52.9036,53.0554,31600.0
2015-03-31 12:00:00,69.86,69.91,69.8,69.89,25400.0,53.0327,53.0706,52.9871,53.0554,25400.0
2015-03-31 12:30:00,69.9,70.0,69.79,69.83,67900.0,53.063,53.1389,52.9795,53.0099,67900.0
2015-03-31 13:00:00,69.84,70.02,69.79,69.98,59600.0,53.0175,53.1541,52.9795,53.1238,59600.0
2015-03-31 13:30:00,69.99,70.16,69.9,69.91,56300.0,53.1314,53.2604,53.063,53.0706,56300.0
2015-03-31 14:00:00,69.93,70.12,69.93,70.02,74600.0,53.0858,53.23,53.0858,53.1541,74600.0
2015-03-31 14:30:00,70.01,70.02,69.94,70.01,29100.0,53.1465,53.1541,53.0934,53.1465,29100.0
2015-03-31 15:00:00,70.0,70.0,69.65,69.69,44000.0,53.1389,53.1389,52.8732,52.9036,44000.0
2015-03-31 15:30:00,69.68,69.82,69.61,69.66,196700.0,52.896,53.0023,52.8429,52.8808,196700.0
2015-04-01 09:30:00,69.36,69.38,68.88,69.12,71100.0,52.6531,52.6683,52.2887,52.4709,71100.0
2015-04-01 10:00:00,69.1,69.48,68.96,69.46,42600.0,52.4557,52.7442,52.3494,52.729,42600.0
2015-04-01 10:30:00,69.47,70.0,69.4,69.9,73700.0,52.7366,53.1389,52.6835,53.063,73700.0
2015-04-01 11:00:00,69.92,70.11,69.84,69.84,64000.0,53.0782,53.2224,53.0175,53.0175,64000.0
2015-04-01 11:30:00,69.83,69.89,69.69,69.79,61300.0,53.0099,53.0554,52.9036,52.9795,61300.0
2015-04-01 12:00:00,69.77,69.86,69.73,69.85,82700.0,52.9643,53.0327,52.934,53.0251,82700.0
2015-04-01 12:30:00,69.83,70.04,69.81,70.0,41700.0,53.0099,53.1693,52.9947,53.1389,41700.0
2015-04-01 13:00:00,69.99,70.0,69.82,69.88,90400.0,53.1314,53.1389,53.0023,53.0478,90400.0
2015-04-01 13:30:00,69.88,70.15,69.86,70.12,76900.0,53.0478,53.2528,53.0327,53.23,76900.0
2015-04-01 14:00:00,70.14,70.17,69.91,69.93,26800.0,53.2452,53.268,53.0706,53.0858,26800.0
2015-04-01 14:30:00,69.92,70.12,69.87,70.07,65900.0,53.0782,53.23,53.0403,53.1921,65900.0
2015-04-01 15:00:00,70.08,70.08,69.86,69.95,90200.0,53.1997,53.1997,53.0327,53.101,90200.0
2015-04-01 15:30:00,69.94,70.24,69.93,70.04,293500.0,53.0934,53.3211,53.0858,53.1693,293500.0
2015-04-02 09:30:00,69.88,70.4,69.71,70.4,48400.0,53.0478,53.4426,52.9188,53.4426,48400.0
2015-04-02 10:00:00,70.39,70.62,70.3,70.62,78400.0,53.435,53.6096,53.3667,53.6096,78400.0
2015-04-02 10:30:00,70.64,70.69,70.54,70.54,52900.0,53.6248,53.6627,53.5489,53.5489,52900.0
2015-04-02 11:00:00,70.53,70.58,70.39,70.42,36100.0,53.5413,53.5792,53.435,53.4578,36100.0
2015-04-02 11:30:00,70.42,70.63,70.42,70.56,45400.0,53.4578,53.6172,53.4578,53.5641,45400.0
2015-04-02 12:00:00,70.55,70.55,70.38,70.44,49000.0,53.5565,53.5565,53.4274,53.473,49000.0
2015-04-02 12:30:00,70.44,70.52,70.43,70.48,61700.0,53.473,53.5337,53.4654,53.5033,61700.0
2015-04-02 13:00:00,70.48,70.53,70.42,70.45,40400.0,53.5033,53.5413,53.4578,53.4805,40400.0
2015-04-02 13:30:00,70.45,70.53,70.39,70.51,41500.0,53.4805,53.5413,53.435,53.5261,41500.0
2015-04-02 14:00:00,70.52,70.8,70.5,70.71,39200.0,53.5337,53.7462,53.5185,53.6779,39200.0
2015-04-02 14:30:00,70.7,70.72,70.56,70.57,41800.0,53.6703,53.6855,53.5641,53.5716,41800.0
2015-04-02 15:00:00,70.56,70.62,70.47,70.61,43400.0,53.5641,53.6096,53.4957,53.602,43400.0
2015-04-02 15:30:00,70.61,70.79,70.49,70.7,219800.0,53.602,53.7387,53.5109,53.6703,219800.0
2015-04-06 09:30:00,70.14,70.14,69.54,69.69,53600.0,53.2452,53.2452,52.7897,52.9036,53600.0
2015-04-06 10:00:00,69.78,70.0,69.66,69.98,31600.0,52.9719,53.1389,52.8808,53.1238,31600.0
2015-04-06 10:30:00,70.02,70.15,69.96,70.08,38300.0,53.1541,53.2528,53.1086,53.1997,38300.0
2015-04-06 11:00:00,70.08,70.2,70.05,70.17,35300.0,53.1997,53.2908,53.1769,53.268,35300.0
2015-04-06 11:30:00,70.16,70.27,70.12,70.24,27000.0,53.2604,53.3439,53.23,53.3211,27000.0
2015-04-06 12:00:00,70.26,70.52,70.24,70.43,33500.0,53.3363,53.5337,53.3211,53.4654,33500.0
2015-04-06 12:30:00,70.43,70.47,70.32,70.39,37300.0,53.4654,53.4957,53.3819,53.435,37300.0
2015-04-06 13:00:00,70.39,70.43,70.35,70.41,26500.0,53.435,53.4654,53.4046,53.4502,26500.0
2015-04-06 13:30:00,70.41,70.48,70.39,70.48,58100.0,53.4502,53.5033,53.435,53.5033,58100.0
2015-04-06 14:00:00,70.48,70.68,70.47,70.6,51900.0,53.5033,53.6551,53.4957,53.5944,51900.0
2015-04-06 14:30:00,70.6,70.71,70.53,70.56,45600.0,53.5944,53.6779,53.5413,53.5641,45600.0
2015-04-06 15:00:00,70.56,70.6,70.48,70.51,38900.0,53.5641,53.5944,53.5033,53.5261,38900.0
2015-04-06 15:30:00,70.5,70.71,70.41,70.42,200800.0,53.5185,53.6779,53.4502,53.4578,200800.0
2015-04-07 09:30:00,70.48,71.01,70.07,70.41,32300.0,53.5033,53.9057,53.1921,53.4502,32300.0
2015-04-07 10:00:00,70.47,70.64,70.42,70.54,60600.0,53.4957,53.6248,53.4578,53.5489,60600.0
2015-04-07 10:30:00,70.53,70.73,70.52,70.55,38200.0,53.5413,53.6931,53.5337,53.5565,38200.0
2015-04-07 11:00:00,70.57,70.69,70.44,70.69,34000.0,53.5716,53.6627,53.473,53.6627,34000.0
2015-04-07 11:30:00,70.74,70.96,70.74,70.95,46300.0,53.7007,53.8677,53.7007,53.8601,46300.0
2015-04-07 12:00:00,70.96,71.03,70.95,71.03,32100.0,53.8677,53.9208,53.8601,53.9208,32100.0
2015-04-07 12:30:00,71.01,71.04,70.92,71.0,26600.0,53.9057,53.9284,53.8373,53.8981,26600.0
2015-04-07 13:00:00,70.97,71.04,70.93,71.01,29200.0,53.8753,53.9284,53.8449,53.9057,29200.0
2015-04-07 13:30:00,71.01,71.05,70.96,71.01,35800.0,53.9057,53.936,53.8677,53.9057,35800.0
2015-04-07 14:00:00,70.98,71.13,70.98,71.09,34600.0,53.8829,53.9968,53.8829,53.9664,34600.0
2015-04-07 14:30:00,71.1,71.18,71.04,71.04,30300.0,53.974,54.0347,53.9284,53.9284,30300.0
2015-04-07 15:00:00,71.07,71.16,71.01,71.04,91800.0,53.9512,54.0195,53.9057,53.9284,91800.0
2015-04-07 15:30:00,71.03,71.07,70.94,71.0,253900.0,53.9208,53.9512,53.8525,53.8981,253900.0
2015-04-08 09:30:00,70.97,71.42,70.91,71.23,44300.0,53.8753,54.2169,53.8297,54.0727,44300.0
2015-04-08 10:00:00,71.22,71.4,71.13,71.17,37500.0,54.0651,54.2017,53.9968,54.0271,37500.0
2015-04-08 10:30:00,71.17,71.2,70.94,71.13,63500.0,54.0271,54.0499,53.8525,53.9968,63500.0
2015-04-08 11:00:00,71.12,71.36,71.08,71.28,40100.0,53.9892,54.1714,53.9588,54.1106,40100.0
2015-04-08 11:30:00,71.28,71.36,71.15,71.31,16900.0,54.1106,54.1714,54.0119,54.1334,16900.0
2015-04-08 12:00:00,71.32,71.35,71.09,71.09,30900.0,54.141,54.1638,53.9664,53.9664,30900.0
2015-04-08 12:30:00,71.09,71.18,71.02,71.07,20100.0,53.9664,54.0347,53.9133,53.9512,20100.0
2015-04-08 13:00:00,71.07,71.13,70.85,70.97,37200.0,53.9512,53.9968,53.7842,53.8753,37200.0
2015-04-08 13:30:00,70.96,71.0,70.84,70.96,30600.0,53.8677,53.8981,53.7766,53.8677,30600.0
2015-04-08 14:00:00,70.98,71.28,70.71,71.23,87300.0,53.8829,54.1106,53.6779,54.0727,87300.0
2015-04-08 14:30:00,71.27,71.33,71.14,71.19,45600.0,54.103,54.1486,54.0043,54.0423,45600.0
2015-04-08 15:00:00,71.2,71.22,71.05,71.15,40400.0,54.0499,54.0651,53.936,54.0119,40400.0
2015-04-08 15:30:00,71.18,71.27,71.11,71.19,98600.0,54.0347,54.103,53.9816,54.0423,98600.0
2015-04-09 09:30:00,71.31,71.31,70.72,70.93,50100.0,54.1334,54.1334,53.6855,53.8449,50100.0
2015-04-09 10:00:00,70.92,71.04,70.85,70.9,54800.0,53.8373,53.9284,53.7842,53.8222,54800.0
2015-04-09 10:30:00,70.91,70.91,70.52,70.71,53700.0,53.8297,53.8297,53.5337,53.6779,53700.0
2015-04-09 11:00:00,70.64,70.73,70.53,70.54,49400.0,53.6248,53.6931,53.5413,53.5489,49400.0
2015-04-09 11:30:00,70.53,70.62,70.52,70.56,22900.0,53.5413,53.6096,53.5337,53.5641,22900.0
2015-04-09 12:00:00,70.56,70.69,70.55,70.66,17600.0,53.5641,53.6627,53.5565,53.64,17600.0
2015-04-09 12:30:00,70.66,70.78,70.62,70.75,16800.0,53.64,53.7311,53.6096,53.7083,16800.0
2015-04-09 13:00:00,70.76,70.92,70.71,70.9,29800.0,53.7159,53.8373,53.6779,53.8222,29800.0
2015-04-09 13:30:00,70.89,70.89,70.68,70.68,29400.0,53.8146,53.8146,53.6551,53.6551,29400.0
2015-04-09 14:00:00,70.7,70.82,70.68,70.68,32700.0,53.6703,53.7614,53.6551,53.6551,32700.0
2015-04-09 14:30:00,70.68,70.85,70.65,70.85,33500.0,53.6551,53.7842,53.6324,53.7842,33500.0
2015-04-09 15:00:00,70.9,71.14,70.88,71.09,76100.0,53.8222,54.0043,53.807,53.9664,76100.0
2015-04-09 15:30:00,71.1,71.26,70.96,71.21,177500.0,53.974,54.0954,53.8677,54.0575,177500.0
2015-04-10 09:30:00,71.25,71.32,70.8,71.23,63900.0,54.0879,54.141,53.7462,54.0727,63900.0
2015-04-10 10:00:00,71.22,71.34,71.05,71.08,68000.0,54.0651,54.1562,53.936,53.9588,68000.0
2015-04-10 10:30:00,71.1,71.19,71.05,71.06,36900.0,53.974,54.0423,53.936,53.9436,36900.0
2015-04-10 11:00:00,71.07,71.07,70.98,71.05,29300.0,53.9512,53.9512,53.8829,53.936,29300.0
2015-04-10 11:30:00,71.02,71.07,70.9,70.92,39400.0,53.9133,53.9512,53.8222,53.8373,39400.0
2015-04-10 12:00:00,70.92,70.93,70.68,70.69,129900.0,53.8373,53.8449,53.6551,53.6627,129900.0
2015-04-10 12:30:00,70.7,70.84,70.68,70.84,58000.0,53.6703,53.7766,53.6551,53.7766,58000.0
2015-04-10 13:00:00,70.85,70.89,70.75,70.76,30000.0,53.7842,53.8146,53.7083,53.7159,30000.0
2015-04-10 13:30:00,70.76,70.83,70.76,70.8,24700.0,53.7159,53.769,53.7159,53.7462,24700.0
2015-04-10 14:00:00,70.81,70.82,70.66,70.68,26200.0,53.7538,53.7614,53.64,53.6551,26200.0
2015-04-10 14:30:00,70.68,70.81,70.66,70.79,47600.0,53.6551,53.7538,53.64,53.7387,47600.0
2015-04-10 15:00:00,70.81,70.83,70.68,70.77,152500.0,53.7538,53.769,53.6551,53.7235,152500.0
2015-04-10 15:30:00,70.77,70.94,70.76,70.85,176700.0,53.7235,53.8525,53.7159,53.7842,176700.0
2015-04-13 09:30:00,70.86,71.48,70.61,71.41,108000.0,53.7918,54.2625,53.602,54.2093,108000.0
2015-04-13 10:00:00,71.4,71.54,71.31,71.52,93700.0,54.2017,54.308,54.1334,54.2928,93700.0
2015-04-13 10:30:00,71.53,71.54,71.34,71.36,44900.0,54.3004,54.308,54.1562,54.1714,44900.0
2015-04-13 11:00:00,71.34,71.56,71.34,71.45,77900.0,54.1562,54.3232,54.1562,54.2397,77900.0
2015-04-13 11:30:00,71.45,71.68,71.44,71.66,50200.0,54.2397,54.4143,54.2321,54.3991,50200.0
2015-04-13 12:00:00,71.66,71.71,71.62,71.65,54600.0,54.3991,54.4371,54.3687,54.3915,54600.0
2015-04-13 12:30:00,71.64,71.71,71.62,71.68,56800.0,54.3839,54.4371,54.3687,54.4143,56800.0
2015-04-13 13:00:00,71.69,71.69,71.43,71.45,52300.0,54.4219,54.4219,54.2245,54.2397,52300.0
2015-04-13 13:30:00,71.44,71.46,71.38,71.42,40800.0,54.2321,54.2473,54.1865,54.2169,40800.0
2015-04-13 14:00:00,71.4,71.46,71.35,71.37,46700.0,54.2017,54.2473,54.1638,54.1789,46700.0
2015-04-13 14:30:00,71.38,71.46,71.37,71.4,56100.0,54.1865,54.2473,54.1789,54.2017,56100.0
2015-04-13 15:00:00,71.41,71.46,71.36,71.42,73100.0,54.2093,54.2473,54.1714,54.2169,73100.0
2015-04-13 15:30:00,71.42,71.56,71.38,71.45,269700.0,54.2169,54.3232,54.1865,54.2397,269700.0
2015-04-14 09:30:00,71.29,71.45,70.96,70.98,51700.0,54.1182,54.2397,53.8677,53.8829,51700.0
2015-04-14 10:00:00,70.98,71.02,70.82,70.87,43700.0,53.8829,53.9133,53.7614,53.7994,43700.0
2015-04-14 10:30:00,70.89,70.95,70.77,70.83,81000.0,53.8146,53.8601,53.7235,53.769,81000.0
2015-04-14 11:00:00,70.83,71.16,70.79,71.11,33000.0,53.769,54.0195,53.7387,53.9816,33000.0
2015-04-14 11:30:00,71.1,71.34,71.1,71.29,33800.0,53.974,54.1562,53.974,54.1182,33800.0
2015-04-14 12:00:00,71.29,71.43,71.24,71.42,38300.0,54.1182,54.2245,54.0803,54.2169,38300.0
2015-04-14 12:30:00,71.43,71.52,71.32,71.33,18400.0,54.2245,54.2928,54.141,54.1486,18400.0
2015-04-14 13:00:00,71.34,71.36,71.2,71.23,23600.0,54.1562,54.1714,54.0499,54.0727,23600.0
2015-04-14 13:30:00,71.23,71.26,71.2,71.26,22000.0,54.0727,54.0954,54.0499,54.0954,22000.0
2015-04-14 14:00:00,71.26,71.28,71.18,71.2,40400.0,54.0954,54.1106,54.0347,54.0499,40400.0
2015-04-14 14:30:00,71.21,71.22,71.06,71.11,44400.0,54.0575,54.0651,53.9436,53.9816,44400.0
2015-04-14 15:00:00,71.11,71.44,71.11,71.33,36800.0,53.9816,54.2321,53.9816,54.1486,36800.0
2015-04-14 15:30:00,71.33,71.37,71.25,71.35,94200.0,54.1486,54.1789,54.0879,54.1638,94200.0
2015-04-15 09:30:00,71.33,71.54,71.17,71.5,79600.0,54.1486,54.308,54.0271,54.2776,79600.0
2015-04-15 10:00:00,71.47,71.49,71.16,71.21,80100.0,54.2549,54.27,54.0195,54.0575,80100.0
2015-04-15 10:30:00,71.2,71.41,71.2,71.3,125100.0,54.0499,54.2093,54.0499,54.1258,125100.0
2015-04-15 11:00:00,71.31,71.35,71.28,71.32,65700.0,54.1334,54.1638,54.1106,54.141,65700.0
2015-04-15 11:30:00,71.32,71.33,71.24,71.3,53100.0,54.141,54.1486,54.0803,54.1258,53100.0
2015-04-15 12:00:00,71.31,71.32,71.25,71.27,54700.0,54.1334,54.141,54.0879,54.103,54700.0
2015-04-15 12:30:00,71.26,71.28,71.2,71.27,48800.0,54.0954,54.1106,54.0499,54.103,48800.0
2015-04-15 13:00:00,71.28,71.41,71.27,71.39,56500.0,54.1106,54.2093,54.103,54.1941,56500.0
2015-04-15 13:30:00,71.4,71.47,71.34,71.35,69700.0,54.2017,54.2549,54.1562,54.1638,69700.0
2015-04-15 14:00:00,71.35,71.41,71.29,71.31,64200.0,54.1638,54.2093,54.1182,54.1334,64200.0
2015-04-15 14:30:00,71.31,71.4,71.26,71.35,52200.0,54.1334,54.2017,54.0954,54.1638,52200.0
2015-04-15 15:00:00,71.36,71.36,71.23,71.26,89500.0,54.1714,54.1714,54.0727,54.0954,89500.0
2015-04-15 15:30:00,71.26,71.29,71.1,71.15,195100.0,54.0954,54.1182,53.974,54.0119,195100.0
2015-04-16 09:30:00,70.95,71.05,70.44,70.45,62300.0,53.8601,53.936,53.473,53.4805,62300.0
2015-04-16 10:00:00,70.43,70.65,70.41,70.61,55300.0,53.4654,53.6324,53.4502,53.602,55300.0
2015-04-16 10:30:00,70.61,70.98,70.58,70.86,43200.0,53.602,53.8829,53.5792,53.7918,43200.0
2015-04-16 11:00:00,70.85,70.96,70.81,70.83,51900.0,53.7842,53.8677,53.7538,53.769,51900.0
2015-04-16 11:30:00,70.85,70.9,70.64,70.74,71600.0,53.7842,53.8222,53.6248,53.7007,71600.0
2015-04-16 12:00:00,70.78,70.96,70.76,70.91,22500.0,53.7311,53.8677,53.7159,53.8297,22500.0
2015-04-16 12:30:00,70.89,70.91,70.74,70.78,19500.0,53.8146,53.8297,53.7007,53.7311,19500.0
2015-04-16 13:00:00,70.79,70.84,70.68,70.76,22900.0,53.7387,53.7766,53.6551,53.7159,22900.0
2015-04-16 13:30:00,70.77,70.92,70.77,70.89,39800.0,53.7235,53.8373,53.7235,53.8146,39800.0
2015-04-16 14:00:00,70.89,70.99,70.81,70.97,56200.0,53.8146,53.8905,53.7538,53.8753,56200.0
2015-04-16 14:30:00,71.0,71.1,70.94,71.06,47300.0,53.8981,53.974,53.8525,53.9436,47300.0
2015-04-16 15:00:00,71.07,71.08,70.93,70.97,64000.0,53.9512,53.9588,53.8449,53.8753,64000.0
2015-04-16 15:30:00,70.98,71.11,70.93,71.0,137700.0,53.8829,53.9816,53.8449,53.8981,137700.0
2015-04-17 09:30:00,70.4,70.76,70.02,70.24,130500.0,53.4426,53.7159,53.1541,53.3211,130500.0
2015-04-17 10:00:00,70.24,70.26,69.88,70.06,152300.0,53.3211,53.3363,53.0478,53.1845,152300.0
2015-04-17 10:30:00,70.06,70.29,70.01,70.08,62100.0,53.1845,53.3591,53.1465,53.1997,62100.0
2015-04-17 11:00:00,70.07,70.37,70.01,70.33,69700.0,53.1921,53.4198,53.1465,53.3895,69700.0
2015-04-17 11:30:00,70.35,70.38,70.18,70.31,57600.0,53.4046,53.4274,53.2756,53.3743,57600.0
2015-04-17 12:00:00,70.32,70.48,70.15,70.15,64000.0,53.3819,53.5033,53.2528,53.2528,64000.0
2015-04-17 12:30:00,70.15,70.23,70.12,70.18,38500.0,53.2528,53.3135,53.23,53.2756,38500.0
2015-04-17 13:00:00,70.18,70.31,70.08,70.1,49500.0,53.2756,53.3743,53.1997,53.2149,49500.0
2015-04-17 13:30:00,70.1,70.12,69.89,69.92,43700.0,53.2149,53.23,53.0554,53.0782,43700.0
2015-04-17 14:00:00,69.92,69.93,69.68,69.77,65900.0,53.0782,53.0858,52.896,52.9643,65900.0
2015-04-17 14:30:00,69.77,69.77,69.62,69.69,84000.0,52.9643,52.9643,52.8505,52.9036,84000.0
2015-04-17 15:00:00,69.69,69.76,69.68,69.75,67900.0,52.9036,52.9568,52.896,52.9492,67900.0
2015-04-17 15:30:00,69.75,69.92,69.75,69.84,188300.0,52.9492,53.0782,52.9492,53.0175,188300.0
2015-04-20 09:30:00,70.5,70.62,70.23,70.41,65200.0,53.5185,53.6096,53.3135,53.4502,65200.0
2015-04-20 10:00:00,70.44,70.46,70.23,70.41,81400.0,53.473,53.4881,53.3135,53.4502,81400.0
2015-04-20 10:30:00,70.42,70.61,70.39,70.46,61700.0,53.4578,53.602,53.435,53.4881,61700.0
2015-04-20 11:00:00,70.48,70.57,70.32,70.32,63600.0,53.5033,53.5716,53.3819,53.3819,63600.0
2015-04-20 11:30:00,70.31,70.38,70.15,70.27,65000.0,53.3743,53.4274,53.2528,53.3439,65000.0
2015-04-20 12:00:00,70.28,70.29,70.11,70.22,40000.0,53.3515,53.3591,53.2224,53.306,40000.0
2015-04-20 12:30:00,70.2,70.26,70.06,70.13,51100.0,53.2908,53.3363,53.1845,53.2376,51100.0
2015-04-20 13:00:00,70.15,70.3,70.12,70.16,49100.0,53.2528,53.3667,53.23,53.2604,49100.0
2015-04-20 13:30:00,70.16,70.24,70.08,70.11,82100.0,53.2604,53.3211,53.1997,53.2224,82100.0
2015-04-20 14:00:00,70.11,70.29,70.06,70.24,68500.0,53.2224,53.3591,53.1845,53.3211,68500.0
2015-04-20 14:30:00,70.24,70.36,70.16,70.23,65000.0,53.3211,53.4122,53.2604,53.3135,65000.0
2015-04-20 15:00:00,70.24,70.39,70.21,70.21,71500.0,53.3211,53.435,53.2984,53.2984,71500.0
2015-04-20 15:30:00,70.21,70.35,70.19,70.24,153500.0,53.2984,53.4046,53.2832,53.3211,153500.0
2015-04-21 09:30:00,72.52,72.52,71.12,71.84,195900.0,55.0519,55.0519,53.9892,54.5357,195900.0
2015-04-21 10:00:00,71.88,72.01,71.6,71.96,128400.0,54.5661,54.6648,54.3535,54.6268,128400.0
2015-04-21 10:30:00,71.96,72.3,71.83,72.11,196000.0,54.6268,54.8849,54.5281,54.7407,196000.0
2015-04-21 11:00:00,72.1,72.49,71.99,72.45,128100.0,54.7331,55.0292,54.6496,54.9988,128100.0
2015-04-21 11:30:00,72.44,72.54,71.98,72.04,133500.0,54.9912,55.0671,54.642,54.6876,133500.0
2015-04-21 12:00:00,72.04,72.15,71.82,71.98,104000.0,54.6876,54.7711,54.5206,54.642,104000.0
2015-04-21 12:30:00,71.97,72.08,71.89,71.99,83500.0,54.6344,54.7179,54.5737,54.6496,83500.0
2015-04-21 13:00:00,72.0,72.15,71.95,72.06,76900.0,54.6572,54.7711,54.6192,54.7027,76900.0
2015-04-21 13:30:00,72.06,72.09,71.98,72.0,104400.0,54.7027,54.7255,54.642,54.6572,104400.0
2015-04-21 14:00:00,72.0,72.11,71.87,71.98,98200.0,54.6572,54.7407,54.5585,54.642,98200.0
2015-04-21 14:30:00,71.97,72.07,71.88,72.03,92300.0,54.6344,54.7103,54.5661,54.68,92300.0
2015-04-21 15:00:00,72.03,72.11,71.81,71.97,178300.0,54.68,54.7407,54.513,54.6344,178300.0
2015-04-21 15:30:00,71.97,71.97,71.77,71.89,332700.0,54.6344,54.6344,54.4826,54.5737,332700.0
2015-04-22 09:30:00,72.26,72.58,71.92,72.54,143500.0,54.8546,55.0975,54.5965,55.0671,143500.0
2015-04-22 10:00:00,72.55,72.86,72.34,72.73,95300.0,55.0747,55.31,54.9153,55.2114,95300.0
2015-04-22 10:30:00,72.74,73.07,72.64,72.96,244700.0,55.219,55.4695,55.143,55.386,244700.0
2015-04-22 11:00:00,72.94,73.19,72.87,73.15,121000.0,55.3708,55.5606,55.3176,55.5302,121000.0
2015-04-22 11:30:00,73.16,73.38,73.11,73.34,145700.0,55.5378,55.7048,55.4998,55.6744,145700.0
2015-04-22 12:00:00,73.35,73.51,73.26,73.46,144100.0,55.682,55.8035,55.6137,55.7655,144100.0
2015-04-22 12:30:00,73.45,73.49,73.34,73.49,71600.0,55.7579,55.7883,55.6744,55.7883,71600.0
2015-04-22 13:00:00,73.5,73.61,73.41,73.51,66500.0,55.7959,55.8794,55.7276,55.8035,66500.0
2015-04-22 13:30:00,73.5,73.69,73.5,73.55,45300.0,55.7959,55.9401,55.7959,55.8338,45300.0
2015-04-22 14:00:00,73.55,73.71,73.43,73.64,71400.0,55.8338,55.9553,55.7428,55.9022,71400.0
2015-04-22 14:30:00,73.65,73.68,73.5,73.65,101200.0,55.9098,55.9325,55.7959,55.9098,101200.0
2015-04-22 15:00:00,73.64,73.81,73.62,73.76,148000.0,55.9022,56.0312,55.887,55.9933,148000.0
2015-04-22 15:30:00,73.77,73.87,73.63,73.85,445200.0,56.0009,56.0768,55.8946,56.0616,445200.0
2015-04-23 09:30:00,73.62,74.06,73.0,74.01,143900.0,55.887,56.221,55.4163,56.183,143900.0
2015-04-23 10:00:00,74.01,74.08,73.64,73.76,96000.0,56.183,56.2362,55.9022,55.9933,96000.0
2015-04-23 10:30:00,73.74,73.8,73.58,73.6,80900.0,55.9781,56.0236,55.8566,55.8718,80900.0
2015-04-23 11:00:00,73.58,73.68,73.51,73.59,62200.0,55.8566,55.9325,55.8035,55.8642,62200.0
2015-04-23 11:30:00,73.58,73.73,73.5,73.64,117400.0,55.8566,55.9705,55.7959,55.9022,117400.0
2015-04-23 12:00:00,73.65,73.7,73.5,73.53,79500.0,55.9098,55.9477,55.7959,55.8187,79500.0
2015-04-23 12:30:00,73.52,73.79,73.5,73.76,77200.0,55.8111,56.016,55.7959,55.9933,77200.0
2015-04-23 13:00:00,73.76,73.84,73.69,73.75,56600.0,55.9933,56.054,55.9401,55.9857,56600.0
2015-04-23 13:30:00,73.76,73.86,73.73,73.83,56300.0,55.9933,56.0692,55.9705,56.0464,56300.0
2015-04-23 14:00:00,73.84,73.9,73.72,73.84,91900.0,56.054,56.0995,55.9629,56.054,91900.0
2015-04-23 14:30:00,73.84,74.15,73.82,74.13,83300.0,56.054,56.2893,56.0388,56.2741,83300.0
2015-04-23 15:00:00,74.12,74.27,74.01,74.25,115500.0,56.2665,56.3804,56.183,56.3652,115500.0
2015-04-23 15:30:00,74.25,74.26,73.79,73.79,253100.0,56.3652,56.3728,56.016,56.016,253100.0
2015-04-24 09:30:00,73.7,74.01,72.9,72.99,206500.0,55.9477,56.183,55.3404,55.4087,206500.0
2015-04-24 10:00:00,73.02,73.08,72.79,72.79,123100.0,55.4315,55.4771,55.2569,55.2569,123100.0
2015-04-24 10:30:00,72.81,72.81,72.59,72.59,115700.0,55.2721,55.2721,55.1051,55.1051,115700.0
2015-04-24 11:00:00,72.6,72.61,72.48,72.54,92300.0,55.1127,55.1203,55.0216,55.0671,92300.0
2015-04-24 11:30:00,72.54,72.56,72.36,72.43,58400.0,55.0671,55.0823,54.9305,54.9836,58400.0
2015-04-24 12:00:00,72.44,72.63,72.42,72.63,78500.0,54.9912,55.1354,54.976,55.1354,78500.0
2015-04-24 12:30:00,72.63,72.7,72.46,72.48,72600.0,55.1354,55.1886,55.0064,55.0216,72600.0
2015-04-24 13:00:00,72.49,72.62,72.42,72.61,45400.0,55.0292,55.1279,54.976,55.1203,45400.0
2015-04-24 13:30:00,72.62,73.08,72.61,73.08,78100.0,55.1279,55.4771,55.1203,55.4771,78100.0
2015-04-24 14:00:00,73.08,73.11,72.88,72.97,69000.0,55.4771,55.4998,55.3252,55.3936,69000.0
2015-04-24 14:30:00,72.97,73.01,72.83,72.86,55400.0,55.3936,55.4239,55.2873,55.31,55400.0
2015-04-24 15:00:00,72.87,73.04,72.87,73.01,62200.0,55.3176,55.4467,55.3176,55.4239,62200.0
2015-04-24 15:30:00,73.01,73.11,72.98,73.1,122000.0,55.4239,55.4998,55.4011,55.4922,122000.0
2015-04-27 09:30:00,73.05,73.62,72.88,73.62,86600.0,55.4543,55.887,55.3252,55.887,86600.0
2015-04-27 10:00:00,73.64,73.69,73.51,73.63,84800.0,55.9022,55.9401,55.8035,55.8946,84800.0
2015-04-27 10:30:00,73.63,73.66,73.34,73.42,76700.0,55.8946,55.9173,55.6744,55.7352,76700.0
2015-04-27 11:00:00,73.41,73.57,73.36,73.55,64600.0,55.7276,55.849,55.6896,55.8338,64600.0
2015-04-27 11:30:00,73.54,73.6,73.48,73.56,90200.0,55.8263,55.8718,55.7807,55.8414,90200.0
2015-04-27 12:00:00,73.56,73.59,73.42,73.47,64100.0,55.8414,55.8642,55.7352,55.7731,64100.0
2015-04-27 12:30:00,73.48,73.56,73.4,73.44,70600.0,55.7807,55.8414,55.72,55.7503,70600.0
2015-04-27 13:00:00,73.43,73.5,73.07,73.25,85400.0,55.7428,55.7959,55.4695,55.6061,85400.0
2015-04-27 13:30:00,73.24,73.25,73.07,73.21,48400.0,55.5985,55.6061,55.4695,55.5757,48400.0
2015-04-27 14:00:00,73.2,73.31,73.12,73.22,97700.0,55.5682,55.6517,55.5074,55.5833,97700.0
2015-04-27 14:30:00,73.22,73.23,73.05,73.07,155900.0,55.5833,55.5909,55.4543,55.4695,155900.0
2015-04-27 15:00:00,73.09,73.18,73.0,73.14,160700.0,55.4846,55.553,55.4163,55.5226,160700.0
2015-04-27 15:30:00,73.14,73.18,72.94,73.01,184900.0,55.5226,55.553,55.3708,55.4239,184900.0
2015-04-28 09:30:00,72.95,73.69,72.81,73.24,70500.0,55.3784,55.9401,55.2721,55.5985,70500.0
2015-04-28 10:00:00,73.24,73.33,72.76,72.84,67100.0,55.5985,55.6668,55.2341,55.2949,67100.0
2015-04-28 10:30:00,72.83,73.13,72.83,73.11,32700.0,55.2873,55.515,55.2873,55.4998,32700.0
2015-04-28 11:00:00,73.13,73.32,73.08,73.18,104300.0,55.515,55.6592,55.4771,55.553,104300.0
2015-04-28 11:30:00,73.17,73.41,73.12,73.18,37400.0,55.5454,55.7276,55.5074,55.553,37400.0
2015-04-28 12:00:00,73.19,73.38,73.11,73.25,34400.0,55.5606,55.7048,55.4998,55.6061,34400.0
2015-04-28 12:30:00,73.26,73.43,73.2,73.37,19200.0,55.6137,55.7428,55.5682,55.6972,19200.0
2015-04-28 13:00:00,73.36,73.53,73.34,73.5,19400.0,55.6896,55.8187,55.6744,55.7959,19400.0
2015-04-28 13:30:00,73.5,73.57,73.46,73.51,23400.0,55.7959,55.849,55.7655,55.8035,23400.0
2015-04-28 14:00:00,73.5,73.5,73.33,73.43,26600.0,55.7959,55.7959,55.6668,55.7428,26600.0
2015-04-28 14:30:00,73.41,73.56,73.39,73.47,28900.0,55.7276,55.8414,55.7124,55.7731,28900.0
2015-04-28 15:00:00,73.47,73.67,73.47,73.61,38100.0,55.7731,55.9249,55.7731,55.8794,38100.0
2015-04-28 15:30:00,73.59,73.62,73.47,73.55,118300.0,55.8642,55.887,55.7731,55.8338,118300.0
2015-04-29 09:30:00,73.11,73.9,72.9,73.82,82200.0,55.4998,56.0995,55.3404,56.0388,82200.0
2015-04-29 10:00:00,73.82,73.82,73.47,73.48,47800.0,56.0388,56.0388,55.7731,55.7807,47800.0
2015-04-29 10:30:00,73.47,73.63,73.35,73.46,142200.0,55.7731,55.8946,55.682,55.7655,142200.0
2015-04-29 11:00:00,73.45,73.67,73.44,73.52,66800.0,55.7579,55.9249,55.7503,55.8111,66800.0
2015-04-29 11:30:00,73.5,73.63,73.49,73.56,33500.0,55.7959,55.8946,55.7883,55.8414,33500.0
2015-04-29 12:00:00,73.56,73.57,73.36,73.42,50700.0,55.8414,55.849,55.6896,55.7352,50700.0
2015-04-29 12:30:00,73.42,73.73,73.37,73.67,56200.0,55.7352,55.9705,55.6972,55.9249,56200.0
2015-04-29 13:00:00,73.64,73.64,73.51,73.53,23800.0,55.9022,55.9022,55.8035,55.8187,23800.0
2015-04-29 13:30:00,73.54,73.76,73.52,73.67,39100.0,55.8263,55.9933,55.8111,55.9249,39100.0
2015-04-29 14:00:00,73.7,74.12,73.5,74.03,85800.0,55.9477,56.2665,55.7959,56.1982,85800.0
2015-04-29 14:30:00,74.04,74.23,73.81,73.83,61900.0,56.2058,56.3501,56.0312,56.0464,61900.0
2015-04-29 15:00:00,73.86,74.04,73.7,73.91,52500.0,56.0692,56.2058,55.9477,56.1071,52500.0
2015-04-29 15:30:00,73.9,74.06,73.72,73.74,180700.0,56.0995,56.221,55.9629,55.9781,180700.0
2015-04-30 09:30:00,73.1,73.9,73.1,73.45,100100.0,55.4922,56.0995,55.4922,55.7579,100100.0
2015-04-30 10:00:00,73.41,73.45,73.15,73.28,129500.0,55.7276,55.7579,55.5302,55.6289,129500.0
2015-04-30 10:30:00,73.27,73.59,73.27,73.49,40600.0,55.6213,55.8642,55.6213,55.7883,40600.0
2015-04-30 11:00:00,73.5,73.83,73.42,73.8,52800.0,55.7959,56.0464,55.7352,56.0236,52800.0
2015-04-30 11:30:00,73.85,73.95,73.54,73.54,31800.0,56.0616,56.1375,55.8263,55.8263,31800.0
2015-04-30 12:00:00,73.55,73.69,73.52,73.6,24500.0,55.8338,55.9401,55.8111,55.8718,24500.0
2015-04-30 12:30:00,73.57,73.59,73.39,73.59,42600.0,55.849,55.8642,55.7124,55.8642,42600.0
2015-04-30 13:00:00,73.59,73.69,73.55,73.68,17100.0,55.8642,55.9401,55.8338,55.9325,17100.0
2015-04-30 13:30:00,73.66,73.78,73.63,73.72,23500.0,55.9173,56.0084,55.8946,55.9629,23500.0
2015-04-30 14:00:00,73.7,73.7,73.39,73.41,48800.0,55.9477,55.9477,55.7124,55.7276,48800.0
2015-04-30 14:30:00,73.39,73.47,73.29,73.3,56300.0,55.7124,55.7731,55.6365,55.6441,56300.0
2015-04-30 15:00:00,73.28,73.3,72.9,73.14,63500.0,55.6289,55.6441,55.3404,55.5226,63500.0
2015-04-30 15:30:00,73.12,73.24,72.99,73.16,174100.0,55.5074,55.5985,55.4087,55.5378,174100.0
2015-05-01 09:30:00,73.64,73.93,73.49,73.49,80300.0,55.9022,56.1223,55.7883,55.7883,80300.0
2015-05-01 10:00:00,73.46,73.79,73.43,73.72,59100.0,55.7655,56.016,55.7428,55.9629,59100.0
2015-05-01 10:30:00,73.73,73.82,73.34,73.39,53400.0,55.9705,56.0388,55.6744,55.7124,53400.0
2015-05-01 11:00:00,73.39,73.58,73.3,73.58,38100.0,55.7124,55.8566,55.6441,55.8566,38100.0
2015-05-01 11:30:00,73.58,73.6,73.36,73.48,73200.0,55.8566,55.8718,55.6896,55.7807,73200.0
2015-05-01 12:00:00,73.48,73.59,73.3,73.58,23100.0,55.7807,55.8642,55.6441,55.8566,23100.0
2015-05-01 12:30:00,73.59,73.65,73.43,73.53,38900.0,55.8642,55.9098,55.7428,55.8187,38900.0
2015-05-01 13:00:00,73.54,73.62,73.47,73.53,27400.0,55.8263,55.887,55.7731,55.8187,27400.0
2015-05-01 13:30:00,73.54,73.71,73.42,73.64,41200.0,55.8263,55.9553,55.7352,55.9022,41200.0
2015-05-01 14:00:00,73.64,73.66,73.54,73.64,28800.0,55.9022,55.9173,55.8263,55.9022,28800.0
2015-05-01 14:30:00,73.65,73.65,73.46,73.51,80500.0,55.9098,55.9098,55.7655,55.8035,80500.0
2015-05-01 15:00:00,73.51,73.62,73.47,73.5,73700.0,55.8035,55.887,55.7731,55.7959,73700.0
2015-05-01 15:30:00,73.51,73.71,73.49,73.68,141200.0,55.8035,55.9553,55.7883,55.9325,141200.0
2015-05-04 09:30:00,73.7,74.02,73.68,73.84,46000.0,55.9477,56.1906,55.9325,56.054,46000.0
2015-05-04 10:00:00,73.84,74.1,73.84,74.08,46700.0,56.054,56.2514,56.054,56.2362,46700.0
2015-05-04 10:30:00,74.11,74.18,74.07,74.15,54000.0,56.259,56.3121,56.2286,56.2893,54000.0
2015-05-04 11:00:00,74.17,74.23,74.12,74.21,49900.0,56.3045,56.3501,56.2665,56.3349,49900.0
2015-05-04 11:30:00,74.21,74.32,74.14,74.31,60200.0,56.3349,56.4184,56.2817,56.4108,60200.0
2015-05-04 12:00:00,74.3,74.34,74.21,74.33,34100.0,56.4032,56.4336,56.3349,56.426,34100.0
2015-05-04 12:30:00,74.33,74.37,74.24,74.34,18500.0,56.426,56.4563,56.3576,56.4336,18500.0
2015-05-04 13:00:00,74.33,74.38,74.27,74.37,24800.0,56.426,56.4639,56.3804,56.4563,24800.0
2015-05-04 13:30:00,74.38,74.48,74.31,74.48,53900.0,56.4639,56.5398,56.4108,56.5398,53900.0
2015-05-04 14:00:00,74.48,74.53,74.39,74.42,31600.0,56.5398,56.5778,56.4715,56.4943,31600.0
2015-05-04 14:30:00,74.44,74.6,74.43,74.58,22900.0,56.5095,56.6309,56.5019,56.6157,22900.0
2015-05-04 15:00:00,74.57,74.66,74.48,74.63,37700.0,56.6082,56.6765,56.5398,56.6537,37700.0
2015-05-04 15:30:00,74.61,74.62,74.52,74.55,88600.0,56.6385,56.6461,56.5702,56.593,88600.0
2015-05-05 09:30:00,74.08,74.97,73.84,74.69,172300.0,56.2362,56.9118,56.054,56.6993,172300.0
2015-05-05 10:00:00,74.67,74.84,74.59,74.81,134400.0,56.6841,56.8131,56.6233,56.7903,134400.0
2015-05-05 10:30:00,74.81,75.11,74.78,75.1,163800.0,56.7903,57.0181,56.7676,57.0105,163800.0
2015-05-05 11:00:00,75.1,75.11,74.81,74.94,186300.0,57.0105,57.0181,56.7903,56.889,186300.0
2015-05-05 11:30:00,74.94,75.15,74.71,75.12,228400.0,56.889,57.0484,56.7144,57.0257,228400.0
2015-05-05 12:00:00,75.13,75.27,75.13,75.18,93400.0,57.0333,57.1395,57.0333,57.0712,93400.0
2015-05-05 12:30:00,75.18,75.24,75.09,75.09,65500.0,57.0712,57.1168,57.0029,57.0029,65500.0
2015-05-05 13:00:00,75.09,75.1,74.84,75.0,67500.0,57.0029,57.0105,56.8131,56.9346,67500.0
2015-05-05 13:30:00,75.0,75.05,74.91,75.03,81000.0,56.9346,56.9725,56.8663,56.9574,81000.0
2015-05-05 14:00:00,75.02,75.02,74.73,74.76,71300.0,56.9498,56.9498,56.7296,56.7524,71300.0
2015-05-05 14:30:00,74.75,74.83,74.45,74.48,57500.0,56.7448,56.8055,56.5171,56.5398,57500.0
2015-05-05 15:00:00,74.48,74.51,74.25,74.34,95900.0,56.5398,56.5626,56.3652,56.4336,95900.0
2015-05-05 15:30:00,74.33,74.56,74.32,74.55,264900.0,56.426,56.6006,56.4184,56.593,264900.0
2015-05-06 09:30:00,74.51,74.77,74.3,74.55,70900.0,56.5626,56.76,56.4032,56.593,70900.0
2015-05-06 10:00:00,74.49,74.55,74.08,74.23,58300.0,56.5474,56.593,56.2362,56.3501,58300.0
2015-05-06 10:30:00,74.27,74.46,74.13,74.44,70300.0,56.3804,56.5247,56.2741,56.5095,70300.0
2015-05-06 11:00:00,74.43,74.47,74.18,74.31,47100.0,56.5019,56.5322,56.3121,56.4108,47100.0
2015-05-06 11:30:00,74.33,74.48,74.24,74.4,30000.0,56.426,56.5398,56.3576,56.4791,30000.0
2015-05-06 12:00:00,74.4,74.42,74.24,74.28,70000.0,56.4791,56.4943,56.3576,56.388,70000.0
2015-05-06 12:30:00,74.29,74.4,74.21,74.21,40700.0,56.3956,56.4791,56.3349,56.3349,40700.0
2015-05-06 13:00:00,74.21,74.31,74.11,74.22,72600.0,56.3349,56.4108,56.259,56.3425,72600.0
2015-05-06 13:30:00,74.21,74.23,74.01,74.06,42200.0,56.3349,56.3501,56.183,56.221,42200.0
2015-05-06 14:00:00,74.07,74.1,73.84,73.93,54500.0,56.2286,56.2514,56.054,56.1223,54500.0
2015-05-06 14:30:00,73.92,73.99,73.71,73.95,53300.0,56.1147,56.1679,55.9553,56.1375,53300.0
2015-05-06 15:00:00,73.97,74.08,73.83,74.08,72500.0,56.1527,56.2362,56.0464,56.2362,72500.0
2015-05-06 15:30:00,74.08,74.24,74.0,74.23,133200.0,56.2362,56.3576,56.1755,56.3501,133200.0
2015-05-07 09:30:00,74.35,74.62,74.12,74.38,68200.0,56.4411,56.6461,56.2665,56.4639,68200.0
2015-05-07 10:00:00,74.34,74.54,74.29,74.42,78800.0,56.4336,56.5854,56.3956,56.4943,78800.0
2015-05-07 10:30:00,74.43,74.62,74.39,74.53,75300.0,56.5019,56.6461,56.4715,56.5778,75300.0
2015-05-07 11:00:00,74.54,74.69,74.42,74.66,33200.0,56.5854,56.6993,56.4943,56.6765,33200.0
2015-05-07 11:30:00,74.66,74.82,74.62,74.65,38000.0,56.6765,56.7979,56.6461,56.6689,38000.0
2015-05-07 12:00:00,74.64,74.78,74.64,74.71,19200.0,56.6613,56.7676,56.6613,56.7144,19200.0
2015-05-07 12:30:00,74.71,74.78,74.62,74.62,20500.0,56.7144,56.7676,56.6461,56.6461,20500.0
2015-05-07 13:00:00,74.63,74.74,74.62,74.72,88600.0,56.6537,56.7372,56.6461,56.722,88600.0
2015-05-07 13:30:00,74.72,74.74,74.63,74.65,32400.0,56.722,56.7372,56.6537,56.6689,32400.0
2015-05-07 14:00:00,74.64,74.74,74.64,74.7,31000.0,56.6613,56.7372,56.6613,56.7068,31000.0
2015-05-07 14:30:00,74.68,74.69,74.56,74.67,38300.0,56.6917,56.6993,56.6006,56.6841,38300.0
2015-05-07 15:00:00,74.68,74.7,74.54,74.67,72200.0,56.6917,56.7068,56.5854,56.6841,72200.0
2015-05-07 15:30:00,74.67,74.73,74.6,74.65,154300.0,56.6841,56.7296,56.6309,56.6689,154300.0
2015-05-08 09:30:00,75.41,75.41,74.78,75.17,57300.0,57.2458,57.2458,56.7676,57.0636,57300.0
2015-05-08 10:00:00,75.16,75.25,75.02,75.09,67600.0,57.056,57.1244,56.9498,57.0029,67600.0
2015-05-08 10:30:00,75.08,75.24,75.07,75.18,33000.0,56.9953,57.1168,56.9877,57.0712,33000.0
2015-05-08 11:00:00,75.19,75.19,75.03,75.06,53200.0,57.0788,57.0788,56.9574,56.9801,53200.0
2015-05-08 11:30:00,75.06,75.16,75.05,75.15,67400.0,56.9801,57.056,56.9725,57.0484,67400.0
2015-05-08 12:00:00,75.14,75.18,75.07,75.13,71900.0,57.0409,57.0712,56.9877,57.0333,71900.0
2015-05-08 12:30:00,75.13,75.2,75.12,75.2,44800.0,57.0333,57.0864,57.0257,57.0864,44800.0
2015-05-08 13:00:00,75.21,75.3,75.17,75.29,49000.0,57.094,57.1623,57.0636,57.1547,49000.0
2015-05-08 13:30:00,75.3,75.35,75.28,75.34,41700.0,57.1623,57.2003,57.1471,57.1927,41700.0
2015-05-08 14:00:00,75.35,75.36,75.19,75.2,68800.0,57.2003,57.2079,57.0788,57.0864,68800.0
2015-05-08 14:30:00,75.2,75.23,75.11,75.18,89000.0,57.0864,57.1092,57.0181,57.0712,89000.0
2015-05-08 15:00:00,75.19,75.28,75.17,75.24,74900.0,57.0788,57.1471,57.0636,57.1168,74900.0
2015-05-08 15:30:00,75.23,75.28,75.12,75.28,121200.0,57.1092,57.1471,57.0257,57.1471,121200.0
2015-05-11 09:30:00,75.26,75.62,75.26,75.56,62500.0,57.132,57.4052,57.132,57.3597,62500.0
2015-05-11 10:00:00,75.56,75.85,75.52,75.58,132600.0,57.3597,57.5798,57.3293,57.3749,132600.0
2015-05-11 10:30:00,75.56,75.57,75.38,75.55,19500.0,57.3597,57.3673,57.223,57.3521,19500.0
2015-05-11 11:00:00,75.53,75.6,75.4,75.54,42200.0,57.3369,57.3901,57.2382,57.3445,42200.0
2015-05-11 11:30:00,75.55,75.61,75.51,75.57,26700.0,57.3521,57.3976,57.3217,57.3673,26700.0
2015-05-11 12:00:00,75.57,75.57,75.32,75.4,29700.0,57.3673,57.3673,57.1775,57.2382,29700.0
2015-05-11 12:30:00,75.4,75.48,75.38,75.46,25400.0,57.2382,57.299,57.223,57.2838,25400.0
2015-05-11 13:00:00,75.45,75.49,75.39,75.42,21800.0,57.2762,57.3066,57.2306,57.2534,21800.0
2015-05-11 13:30:00,75.42,75.42,75.22,75.28,22400.0,57.2534,57.2534,57.1016,57.1471,22400.0
2015-05-11 14:00:00,75.26,75.31,75.15,75.15,19700.0,57.132,57.1699,57.0484,57.0484,19700.0
2015-05-11 14:30:00,75.14,75.18,75.04,75.06,33200.0,57.0409,57.0712,56.9649,56.9801,33200.0
2015-05-11 15:00:00,75.04,75.24,74.97,75.22,58700.0,56.9649,57.1168,56.9118,57.1016,58700.0
2015-05-11 15:30:00,75.22,75.24,75.01,75.05,103200.0,57.1016,57.1168,56.9422,56.9725,103200.0
2015-05-12 09:30:00,74.61,74.88,74.28,74.61,47600.0,56.6385,56.8435,56.388,56.6385,47600.0
2015-05-12 10:00:00,74.59,74.64,74.36,74.5,38300.0,56.6233,56.6613,56.4487,56.555,38300.0
2015-05-12 10:30:00,74.49,75.06,74.49,74.86,73600.0,56.5474,56.9801,56.5474,56.8283,73600.0
2015-05-12 11:00:00,74.89,75.03,74.75,74.97,32500.0,56.8511,56.9574,56.7448,56.9118,32500.0
2015-05-12 11:30:00,74.97,75.02,74.81,74.86,22900.0,56.9118,56.9498,56.7903,56.8283,22900.0
2015-05-12 12:00:00,74.88,74.92,74.68,74.68,20700.0,56.8435,56.8739,56.6917,56.6917,20700.0
2015-05-12 12:30:00,74.68,74.87,74.66,74.81,27100.0,56.6917,56.8359,56.6765,56.7903,27100.0
2015-05-12 13:00:00,74.86,74.87,74.75,74.79,28700.0,56.8283,56.8359,56.7448,56.7752,28700.0
2015-05-12 13:30:00,74.76,74.77,74.64,74.68,15700.0,56.7524,56.76,56.6613,56.6917,15700.0
2015-05-12 14:00:00,74.67,74.89,74.61,74.88,57600.0,56.6841,56.8511,56.6385,56.8435,57600.0
2015-05-12 14:30:00,74.9,74.96,74.7,74.74,125200.0,56.8587,56.9042,56.7068,56.7372,125200.0
2015-05-12 15:00:00,74.74,74.8,74.65,74.69,133400.0,56.7372,56.7828,56.6689,56.6993,133400.0
2015-05-12 15:30:00,74.7,74.75,74.63,74.63,228200.0,56.7068,56.7448,56.6537,56.6537,228200.0
2015-05-13 09:30:00,74.48,74.86,74.43,74.81,70200.0,56.5398,56.8283,56.5019,56.7903,70200.0
2015-05-13 10:00:00,74.83,75.02,74.8,74.88,56700.0,56.8055,56.9498,56.7828,56.8435,56700.0
2015-05-13 10:30:00,74.88,74.91,74.68,74.69,47400.0,56.8435,56.8663,56.6917,56.6993,47400.0
2015-05-13 11:00:00,74.7,74.74,74.43,74.59,114100.0,56.7068,56.7372,56.5019,56.6233,114100.0
2015-05-13 11:30:00,74.59,74.7,74.54,74.67,262900.0,56.6233,56.7068,56.5854,56.6841,262900.0
2015-05-13 12:00:00,74.69,74.82,74.65,74.71,70700.0,56.6993,56.7979,56.6689,56.7144,70700.0
2015-05-13 12:30:00,74.7,74.74,74.57,74.58,93000.0,56.7068,56.7372,56.6082,56.6157,93000.0
2015-05-13 13:00:00,74.58,74.74,74.56,74.65,44300.0,56.6157,56.7372,56.6006,56.6689,44300.0
2015-05-13 13:30:00,74.65,74.74,74.61,74.74,91100.0,56.6689,56.7372,56.6385,56.7372,91100.0
2015-05-13 14:00:00,74.75,74.76,74.64,74.76,48000.0,56.7448,56.7524,56.6613,56.7524,48000.0
2015-05-13 14:30:00,74.76,74.88,74.67,74.78,66500.0,56.7524,56.8435,56.6841,56.7676,66500.0
2015-05-13 15:00:00,74.78,74.84,74.72,74.77,97200.0,56.7676,56.8131,56.722,56.76,97200.0
2015-05-13 15:30:00,74.77,74.86,74.69,74.73,184400.0,56.76,56.8283,56.6993,56.7296,184400.0
2015-05-14 09:30:00,74.83,75.17,74.38,74.41,90100.0,56.8055,57.0636,56.4639,56.4867,90100.0
2015-05-14 10:00:00,74.42,74.93,74.38,74.83,125500.0,56.4943,56.8814,56.4639,56.8055,125500.0
2015-05-14 10:30:00,74.84,74.88,74.76,74.83,64900.0,56.8131,56.8435,56.7524,56.8055,64900.0
2015-05-14 11:00:00,74.82,74.82,74.73,74.78,47000.0,56.7979,56.7979,56.7296,56.7676,47000.0
2015-05-14 11:30:00,74.78,74.8,74.68,74.78,23900.0,56.7676,56.7828,56.6917,56.7676,23900.0
2015-05-14 12:00:00,74.79,74.85,74.74,74.78,46200.0,56.7752,56.8207,56.7372,56.7676,46200.0
2015-05-14 12:30:00,74.78,74.86,74.77,74.81,28400.0,56.7676,56.8283,56.76,56.7903,28400.0
2015-05-14 13:00:00,74.81,74.96,74.79,74.95,31600.0,56.7903,56.9042,56.7752,56.8966,31600.0
2015-05-14 13:30:00,74.96,75.02,74.91,74.95,42600.0,56.9042,56.9498,56.8663,56.8966,42600.0
2015-05-14 14:00:00,74.96,75.01,74.93,74.99,46500.0,56.9042,56.9422,56.8814,56.927,46500.0
2015-05-14 14:30:00,75.0,75.02,74.91,75.02,64600.0,56.9346,56.9498,56.8663,56.9498,64600.0
2015-05-14 15:00:00,75.03,75.07,74.92,74.92,103000.0,56.9574,56.9877,56.8739,56.8739,103000.0
2015-05-14 15:30:00,74.92,75.01,74.88,75.0,210400.0,56.8739,56.9422,56.8435,56.9346,210400.0
2015-05-15 09:30:00,75.23,75.24,74.84,75.0,100000.0,57.1092,57.1168,56.8131,56.9346,100000.0
2015-05-15 10:00:00,75.0,75.04,74.55,74.56,47800.0,56.9346,56.9649,56.593,56.6006,47800.0
2015-05-15 10:30:00,74.56,74.66,74.5,74.58,42900.0,56.6006,56.6765,56.555,56.6157,42900.0
2015-05-15 11:00:00,74.59,74.69,74.56,74.59,34700.0,56.6233,56.6993,56.6006,56.6233,34700.0
2015-05-15 11:30:00,74.58,74.6,74.3,74.32,34700.0,56.6157,56.6309,56.4032,56.4184,34700.0
2015-05-15 12:00:00,74.32,74.37,74.27,74.33,28400.0,56.4184,56.4563,56.3804,56.426,28400.0
2015-05-15 12:30:00,74.33,74.46,74.32,74.42,35300.0,56.426,56.5247,56.4184,56.4943,35300.0
2015-05-15 13:00:00,74.43,74.45,74.29,74.31,21800.0,56.5019,56.5171,56.3956,56.4108,21800.0
2015-05-15 13:30:00,74.3,74.3,74.19,74.2,32300.0,56.4032,56.4032,56.3197,56.3273,32300.0
2015-05-15 14:00:00,74.2,74.32,74.17,74.32,34600.0,56.3273,56.4184,56.3045,56.4184,34600.0
2015-05-15 14:30:00,74.32,74.46,74.31,74.45,60700.0,56.4184,56.5247,56.4108,56.5171,60700.0
2015-05-15 15:00:00,74.44,74.62,74.43,74.6,106100.0,56.5095,56.6461,56.5019,56.6309,106100.0
2015-05-15 15:30:00,74.61,74.83,74.59,74.73,227700.0,56.6385,56.8055,56.6233,56.7296,227700.0
2015-05-18 09:30:00,74.92,75.42,74.77,75.42,53400.0,56.8739,57.2534,56.76,57.2534,53400.0
2015-05-18 10:00:00,75.45,75.45,75.16,75.24,27700.0,57.2762,57.2762,57.056,57.1168,27700.0
2015-05-18 10:30:00,75.24,75.33,75.16,75.28,33400.0,57.1168,57.1851,57.056,57.1471,33400.0
2015-05-18 11:00:00,75.3,75.43,75.25,75.43,110900.0,57.1623,57.261,57.1244,57.261,110900.0
2015-05-18 11:30:00,75.43,75.56,75.4,75.52,46700.0,57.261,57.3597,57.2382,57.3293,46700.0
2015-05-18 12:00:00,75.52,75.55,75.43,75.43,23000.0,57.3293,57.3521,57.261,57.261,23000.0
2015-05-18 12:30:00,75.44,75.45,75.34,75.37,29700.0,57.2686,57.2762,57.1927,57.2155,29700.0
2015-05-18 13:00:00,75.37,75.43,75.34,75.43,31900.0,57.2155,57.261,57.1927,57.261,31900.0
2015-05-18 13:30:00,75.43,75.53,75.43,75.48,35400.0,57.261,57.3369,57.261,57.299,35400.0
2015-05-18 14:00:00,75.48,75.63,75.47,75.61,35700.0,57.299,57.4128,57.2914,57.3976,35700.0
2015-05-18 14:30:00,75.61,75.66,75.58,75.65,16800.0,57.3976,57.4356,57.3749,57.428,16800.0
2015-05-18 15:00:00,75.64,75.74,75.64,75.72,63600.0,57.4204,57.4963,57.4204,57.4812,63600.0
2015-05-18 15:30:00,75.72,75.78,75.67,75.71,148800.0,57.4812,57.5267,57.4432,57.4736,148800.0
2015-05-19 09:30:00,76.0,76.61,75.8,76.46,117500.0,57.6937,58.1568,57.5419,58.0429,117500.0
2015-05-19 10:00:00,76.47,76.63,76.19,76.22,105000.0,58.0505,58.172,57.8379,57.8607,105000.0
2015-05-19 10:30:00,76.24,76.35,76.19,76.33,95200.0,57.8759,57.9594,57.8379,57.9442,95200.0
2015-05-19 11:00:00,76.31,76.35,76.16,76.32,72500.0,57.929,57.9594,57.8152,57.9366,72500.0
2015-05-19 11:30:00,76.31,76.44,76.01,76.05,87400.0,57.929,58.0277,57.7013,57.7317,87400.0
2015-05-19 12:00:00,76.04,76.08,75.98,76.02,52100.0,57.7241,57.7544,57.6785,57.7089,52100.0
2015-05-19 12:30:00,76.01,76.15,75.97,76.06,46700.0,57.7013,57.8076,57.6709,57.7393,46700.0
2015-05-19 13:00:00,76.06,76.11,75.93,75.99,73900.0,57.7393,57.7772,57.6406,57.6861,73900.0
2015-05-19 13:30:00,76.0,76.09,75.98,76.02,35300.0,57.6937,57.762,57.6785,57.7089,35300.0
2015-05-19 14:00:00,76.02,76.15,76.0,76.07,31700.0,57.7089,57.8076,57.6937,57.7468,31700.0
2015-05-19 14:30:00,76.07,76.08,75.88,76.01,66600.0,57.7468,57.7544,57.6026,57.7013,66600.0
2015-05-19 15:00:00,76.01,76.02,75.81,75.96,58800.0,57.7013,57.7089,57.5495,57.6633,58800.0
2015-05-19 15:30:00,75.95,76.18,75.94,76.15,138300.0,57.6558,57.8304,57.6482,57.8076,138300.0
2015-05-20 09:30:00,76.08,76.36,75.81,76.28,57900.0,57.7544,57.967,57.5495,57.9063,57900.0
2015-05-20 10:00:00,76.26,76.4,76.17,76.17,69200.0,57.8911,57.9974,57.8228,57.8228,69200.0
2015-05-20 10:30:00,76.16,76.43,76.13,76.43,31000.0,57.8152,58.0201,57.7924,58.0201,31000.0
2015-05-20 11:00:00,76.42,76.52,76.24,76.24,42400.0,58.0125,58.0885,57.8759,57.8759,42400.0
2015-05-20 11:30:00,76.24,76.26,76.01,76.15,38200.0,57.8759,57.8911,57.7013,57.8076,38200.0
2015-05-20 12:00:00,76.14,76.38,76.13,76.31,41400.0,57.8,57.9822,57.7924,57.929,41400.0
2015-05-20 12:30:00,76.31,76.31,76.18,76.18,22600.0,57.929,57.929,57.8304,57.8304,22600.0
2015-05-20 13:00:00,76.19,76.25,76.1,76.22,22400.0,57.8379,57.8835,57.7696,57.8607,22400.0
2015-05-20 13:30:00,76.22,76.23,76.07,76.09,13800.0,57.8607,57.8683,57.7468,57.762,13800.0
2015-05-20 14:00:00,76.11,76.35,76.11,76.3,40800.0,57.7772,57.9594,57.7772,57.9214,40800.0
2015-05-20 14:30:00,76.3,76.34,76.19,76.24,30100.0,57.9214,57.9518,57.8379,57.8759,30100.0
2015-05-20 15:00:00,76.24,76.31,76.13,76.21,32100.0,57.8759,57.929,57.7924,57.8531,32100.0
2015-05-20 15:30:00,76.21,76.27,76.15,76.17,83500.0,57.8531,57.8987,57.8076,57.8228,83500.0
2015-05-21 09:30:00,75.9,76.34,75.76,75.85,48400.0,57.6178,57.9518,57.5115,57.5798,48400.0
2015-05-21 10:00:00,75.88,76.04,75.84,76.0,106500.0,57.6026,57.7241,57.5722,57.6937,106500.0
2015-05-21 10:30:00,76.02,76.03,75.93,75.96,69300.0,57.7089,57.7165,57.6406,57.6633,69300.0
2015-05-21 11:00:00,75.98,76.18,75.97,76.02,68400.0,57.6785,57.8304,57.6709,57.7089,68400.0
2015-05-21 11:30:00,76.02,76.02,75.85,75.98,23500.0,57.7089,57.7089,57.5798,57.6785,23500.0
2015-05-21 12:00:00,75.98,76.03,75.91,76.02,13800.0,57.6785,57.7165,57.6254,57.7089,13800.0
2015-05-21 12:30:00,76.02,76.11,75.98,76.04,47900.0,57.7089,57.7772,57.6785,57.7241,47900.0
2015-05-21 13:00:00,76.03,76.05,75.81,75.83,46400.0,57.7165,57.7317,57.5495,57.5647,46400.0
2015-05-21 13:30:00,75.82,75.91,75.78,75.91,57700.0,57.5571,57.6254,57.5267,57.6254,57700.0
2015-05-21 14:00:00,75.9,76.04,75.87,76.03,45100.0,57.6178,57.7241,57.595,57.7165,45100.0
2015-05-21 14:30:00,76.03,76.1,75.97,76.05,37600.0,57.7165,57.7696,57.6709,57.7317,37600.0
2015-05-21 15:00:00,76.05,76.05,75.87,75.89,43600.0,57.7317,57.7317,57.595,57.6102,43600.0
2015-05-21 15:30:00,75.89,76.09,75.88,76.02,156500.0,57.6102,57.762,57.6026,57.7089,156500.0
2015-05-22 09:30:00,76.06,76.16,75.82,75.82,44400.0,57.7393,57.8152,57.5571,57.5571,44400.0
2015-05-22 10:00:00,75.84,75.96,75.81,75.85,55300.0,57.5722,57.6633,57.5495,57.5798,55300.0
2015-05-22 10:30:00,75.86,75.98,75.81,75.84,25100.0,57.5874,57.6785,57.5495,57.5722,25100.0
2015-05-22 11:00:00,75.83,75.83,75.66,75.74,39000.0,57.5647,57.5647,57.4356,57.4963,39000.0
2015-05-22 11:30:00,75.77,75.84,75.69,75.84,35100.0,57.5191,57.5722,57.4584,57.5722,35100.0
2015-05-22 12:00:00,75.85,76.05,75.79,76.05,24300.0,57.5798,57.7317,57.5343,57.7317,24300.0
2015-05-22 12:30:00,76.08,76.09,75.95,76.03,43400.0,57.7544,57.762,57.6558,57.7165,43400.0
2015-05-22 13:00:00,76.02,76.05,75.8,75.82,44600.0,57.7089,57.7317,57.5419,57.5571,44600.0
2015-05-22 13:30:00,75.83,75.91,75.81,75.82,21000.0,57.5647,57.6254,57.5495,57.5571,21000.0
2015-05-22 14:00:00,75.82,75.86,75.69,75.73,34800.0,57.5571,57.5874,57.4584,57.4887,34800.0
2015-05-22 14:30:00,75.73,75.77,75.66,75.71,49400.0,57.4887,57.5191,57.4356,57.4736,49400.0
2015-05-22 15:00:00,75.71,75.88,75.68,75.8,57900.0,57.4736,57.6026,57.4508,57.5419,57900.0
2015-05-22 15:30:00,75.79,75.8,75.53,75.57,151300.0,57.5343,57.5419,57.3369,57.3673,151300.0
2015-05-26 09:30:00,75.39,75.5,74.9,75.14,48200.0,57.2306,57.3141,56.8587,57.0409,48200.0
2015-05-26 10:00:00,75.17,75.22,74.87,74.95,85800.0,57.0636,57.1016,56.8359,56.8966,85800.0
2015-05-26 10:30:00,74.94,75.08,74.78,74.82,36300.0,56.889,56.9953,56.7676,56.7979,36300.0
2015-05-26 11:00:00,74.82,74.82,74.6,74.78,43700.0,56.7979,56.7979,56.6309,56.7676,43700.0
2015-05-26 11:30:00,74.76,74.86,74.59,74.62,49000.0,56.7524,56.8283,56.6233,56.6461,49000.0
2015-05-26 12:00:00,74.63,74.78,74.63,74.73,31300.0,56.6537,56.7676,56.6537,56.7296,31300.0
2015-05-26 12:30:00,74.74,74.77,74.58,74.65,29600.0,56.7372,56.76,56.6157,56.6689,29600.0
2015-05-26 13:00:00,74.66,74.75,74.59,74.71,26800.0,56.6765,56.7448,56.6233,56.7144,26800.0
2015-05-26 13:30:00,74.71,74.72,74.53,74.57,38000.0,56.7144,56.722,56.5778,56.6082,38000.0
2015-05-26 14:00:00,74.57,74.75,74.55,74.62,40500.0,56.6082,56.7448,56.593,56.6461,40500.0
2015-05-26 14:30:00,74.62,74.7,74.58,74.65,41200.0,56.6461,56.7068,56.6157,56.6689,41200.0
2015-05-26 15:00:00,74.64,74.85,74.64,74.73,60800.0,56.6613,56.8207,56.6613,56.7296,60800.0
2015-05-26 15:30:00,74.72,74.9,74.68,74.78,142100.0,56.722,56.8587,56.6917,56.7676,142100.0
2015-05-27 09:30:00,74.81,75.25,74.68,74.96,130700.0,56.7903,57.1244,56.6917,56.9042,130700.0
2015-05-27 10:00:00,75.01,75.12,74.93,74.98,98200.0,56.9422,57.0257,56.8814,56.9194,98200.0
2015-05-27 10:30:00,75.0,75.06,74.89,75.05,73200.0,56.9346,56.9801,56.8511,56.9725,73200.0
2015-05-27 11:00:00,75.05,75.09,74.82,74.99,99100.0,56.9725,57.0029,56.7979,56.927,99100.0
2015-05-27 11:30:00,75.0,75.18,74.97,75.18,78600.0,56.9346,57.0712,56.9118,57.0712,78600.0
2015-05-27 12:00:00,75.18,75.36,75.18,75.34,47400.0,57.0712,57.2079,57.0712,57.1927,47400.0
2015-05-27 12:30:00,75.33,75.49,75.31,75.41,52200.0,57.1851,57.3066,57.1699,57.2458,52200.0
2015-05-27 13:00:00,75.42,75.54,75.39,75.49,30500.0,57.2534,57.3445,57.2306,57.3066,30500.0
2015-05-27 13:30:00,75.49,75.5,75.43,75.45,30000.0,57.3066,57.3141,57.261,57.2762,30000.0
2015-05-27 14:00:00,75.45,75.58,75.45,75.5,42400.0,57.2762,57.3749,57.2762,57.3141,42400.0
2015-05-27 14:30:00,75.51,75.53,75.47,75.51,27400.0,57.3217,57.3369,57.2914,57.3217,27400.0
2015-05-27 15:00:00,75.51,75.67,75.5,75.61,70500.0,57.3217,57.4432,57.3141,57.3976,70500.0
2015-05-27 15:30:00,75.61,75.67,75.49,75.52,123300.0,57.3976,57.4432,57.3066,57.3293,123300.0
2015-05-28 09:30:00,75.39,75.7,75.19,75.35,88700.0,57.2306,57.466,57.0788,57.2003,88700.0
2015-05-28 10:00:00,75.37,75.45,75.16,75.4,35900.0,57.2155,57.2762,57.056,57.2382,35900.0
2015-05-28 10:30:00,75.39,75.39,75.19,75.27,24600.0,57.2306,57.2306,57.0788,57.1395,24600.0
2015-05-28 11:00:00,75.23,75.57,75.23,75.54,31000.0,57.1092,57.3673,57.1092,57.3445,31000.0
2015-05-28 11:30:00,75.54,75.59,75.2,75.27,61800.0,57.3445,57.3825,57.0864,57.1395,61800.0
2015-05-28 12:00:00,75.27,75.47,75.17,75.37,40500.0,57.1395,57.2914,57.0636,57.2155,40500.0
2015-05-28 12:30:00,75.42,75.48,75.15,75.35,67200.0,57.2534,57.299,57.0484,57.2003,67200.0
2015-05-28 13:00:00,75.34,75.55,75.33,75.38,24500.0,57.1927,57.3521,57.1851,57.223,24500.0
2015-05-28 13:30:00,75.38,75.4,75.3,75.34,14600.0,57.223,57.2382,57.1623,57.1927,14600.0
2015-05-28 14:00:00,75.34,75.62,75.34,75.59,24300.0,57.1927,57.4052,57.1927,57.3825,24300.0
2015-05-28 14:30:00,75.62,75.68,75.57,75.66,22200.0,57.4052,57.4508,57.3673,57.4356,22200.0
2015-05-28 15:00:00,75.65,75.72,75.55,75.59,93300.0,57.428,57.4812,57.3521,57.3825,93300.0
2015-05-28 15:30:00,75.6,75.74,75.6,75.66,91200.0,57.3901,57.4963,57.3901,57.4356,91200.0
2015-05-29 09:30:00,75.65,75.65,75.1,75.22,54300.0,57.428,57.428,57.0105,57.1016,54300.0
2015-05-29 10:00:00,75.22,75.26,74.99,75.01,30800.0,57.1016,57.132,56.927,56.9422,30800.0
2015-05-29 10:30:00,74.95,74.97,74.63,74.85,33800.0,56.8966,56.9118,56.6537,56.8207,33800.0
2015-05-29 11:00:00,74.85,74.98,74.81,74.81,20300.0,56.8207,56.9194,56.7903,56.7903,20300.0
2015-05-29 11:30:00,74.8,75.02,74.78,74.94,26600.0,56.7828,56.9498,56.7676,56.889,26600.0
2015-05-29 12:00:00,74.97,75.02,74.91,75.0,18900.0,56.9118,56.9498,56.8663,56.9346,18900.0
2015-05-29 12:30:00,74.99,75.03,74.96,74.97,22300.0,56.927,56.9574,56.9042,56.9118,22300.0
2015-05-29 13:00:00,74.97,75.03,74.94,74.98,15100.0,56.9118,56.9574,56.889,56.9194,15100.0
2015-05-29 13:30:00,75.0,75.01,74.83,74.85,20100.0,56.9346,56.9422,56.8055,56.8207,20100.0
2015-05-29 14:00:00,74.85,74.85,74.65,74.69,23200.0,56.8207,56.8207,56.6689,56.6993,23200.0
2015-05-29 14:30:00,74.68,74.79,74.67,74.77,24000.0,56.6917,56.7752,56.6841,56.76,24000.0
2015-05-29 15:00:00,74.75,74.81,74.72,74.79,70600.0,56.7448,56.7903,56.722,56.7752,70600.0
2015-05-29 15:30:00,74.8,74.85,74.54,74.55,215900.0,56.7828,56.8207,56.5854,56.593,215900.0
2015-06-01 09:30:00,74.79,75.19,74.23,74.33,111926.0,56.7752,57.0788,56.3501,56.426,111926.0
2015-06-01 10:00:00,74.33,74.55,73.99,74.14,79029.0,56.426,56.593,56.1679,56.2817,79029.0
2015-06-01 10:30:00,74.12,74.24,73.98,74.19,37459.0,56.2665,56.3576,56.1603,56.3197,37459.0
2015-06-01 11:00:00,74.2,74.25,74.08,74.1,56976.0,56.3273,56.3652,56.2362,56.2514,56976.0
2015-06-01 11:30:00,74.1,74.29,74.1,74.29,53393.0,56.2514,56.3956,56.2514,56.3956,53393.0
2015-06-01 12:00:00,74.3,74.45,74.24,74.44,209462.0,56.4032,56.5171,56.3576,56.5095,209462.0
2015-06-01 12:30:00,74.44,74.52,74.39,74.51,50587.0,56.5095,56.5702,56.4715,56.5626,50587.0
2015-06-01 13:00:00,74.52,74.55,74.39,74.44,46243.0,56.5702,56.593,56.4715,56.5095,46243.0
2015-06-01 13:30:00,74.45,74.45,74.38,74.42,45694.0,56.5171,56.5171,56.4639,56.4943,45694.0
2015-06-01 14:00:00,74.41,74.42,74.36,74.38,54655.0,56.4867,56.4943,56.4487,56.4639,54655.0
2015-06-01 14:30:00,74.38,74.43,74.28,74.34,42139.0,56.4639,56.5019,56.388,56.4336,42139.0
2015-06-01 15:00:00,74.34,74.44,74.34,74.43,65562.0,56.4336,56.5095,56.4336,56.5019,65562.0
2015-06-01 15:30:00,74.44,74.44,74.18,74.25,141960.0,56.5095,56.5095,56.3121,56.3652,141960.0
2015-06-02 09:30:00,74.17,74.36,73.77,73.86,91326.0,56.3045,56.4487,56.0009,56.0692,91326.0
2015-06-02 10:00:00,73.87,74.09,73.85,74.05,199261.0,56.0768,56.2438,56.0616,56.2134,199261.0
2015-06-02 10:30:00,74.04,74.16,73.99,73.99,105052.0,56.2058,56.2969,56.1679,56.1679,105052.0
2015-06-02 11:00:00,73.98,74.05,73.89,73.95,84966.0,56.1603,56.2134,56.0919,56.1375,84966.0
2015-06-02 11:30:00,73.96,74.03,73.96,74.0,47313.0,56.1451,56.1982,56.1451,56.1755,47313.0
2015-06-02 12:00:00,74.0,74.29,73.98,74.27,100756.0,56.1755,56.3956,56.1603,56.3804,100756.0
2015-06-02 12:30:00,74.28,74.33,74.26,74.33,71363.0,56.388,56.426,56.3728,56.426,71363.0
2015-06-02 13:00:00,74.33,74.54,74.31,74.52,68851.0,56.426,56.5854,56.4108,56.5702,68851.0
2015-06-02 13:30:00,74.52,74.54,74.38,74.4,99721.0,56.5702,56.5854,56.4639,56.4791,99721.0
2015-06-02 14:00:00,74.39,74.49,74.39,74.47,172994.0,56.4715,56.5474,56.4715,56.5322,172994.0
2015-06-02 14:30:00,74.47,74.48,74.24,74.35,77995.0,56.5322,56.5398,56.3576,56.4411,77995.0
2015-06-02 15:00:00,74.35,74.41,74.22,74.41,87361.0,56.4411,56.4867,56.3425,56.4867,87361.0
2015-06-02 15:30:00,74.4,74.48,74.34,74.38,120708.0,56.4791,56.5398,56.4336,56.4639,120708.0
2015-06-03 09:30:00,74.42,74.83,74.41,74.75,43764.0,56.7651,57.0778,56.7575,57.0168,43764.0
2015-06-03 10:00:00,74.69,75.08,74.57,75.08,46788.0,56.971,57.2685,56.8795,57.2685,46788.0
2015-06-03 10:30:00,75.07,75.25,75.03,75.24,36915.0,57.2609,57.3982,57.2304,57.3906,36915.0
2015-06-03 11:00:00,75.22,75.41,75.14,75.19,36437.0,57.3753,57.5202,57.3143,57.3524,36437.0
2015-06-03 11:30:00,75.17,75.24,74.91,74.99,24538.0,57.3372,57.3906,57.1389,57.1999,24538.0
2015-06-03 12:00:00,74.96,75.04,74.9,74.95,25839.0,57.177,57.238,57.1312,57.1694,25839.0
2015-06-03 12:30:00,74.97,75.16,74.94,75.16,25623.0,57.1846,57.3295,57.1617,57.3295,25623.0
2015-06-03 13:00:00,75.16,75.24,75.1,75.14,31423.0,57.3295,57.3906,57.2838,57.3143,31423.0
2015-06-03 13:30:00,75.13,75.22,75.11,75.19,27398.0,57.3067,57.3753,57.2914,57.3524,27398.0
2015-06-03 14:00:00,75.18,75.41,75.18,75.34,24657.0,57.3448,57.5202,57.3448,57.4668,24657.0
2015-06-03 14:30:00,75.34,75.34,75.28,75.3,34478.0,57.4668,57.4668,57.4211,57.4363,34478.0
2015-06-03 15:00:00,75.29,75.39,75.24,75.31,54618.0,57.4287,57.505,57.3906,57.444,54618.0
2015-06-03 15:30:00,75.3,75.31,75.07,75.1,151873.0,57.4363,57.444,57.2609,57.2838,151873.0
2015-06-04 09:30:00,74.74,75.08,74.57,74.74,38321.0,57.0092,57.2685,56.8795,57.0092,38321.0
2015-06-04 10:00:00,74.73,74.9,74.55,74.57,94691.0,57.0016,57.1312,56.8643,56.8795,94691.0
2015-06-04 10:30:00,74.55,74.55,74.32,74.35,42782.0,56.8643,56.8643,56.6888,56.7117,42782.0
2015-06-04 11:00:00,74.34,74.44,74.14,74.39,38170.0,56.7041,56.7804,56.5515,56.7422,38170.0
2015-06-04 11:30:00,74.41,74.45,74.15,74.32,43339.0,56.7575,56.788,56.5592,56.6888,43339.0
2015-06-04 12:00:00,74.32,74.44,74.29,74.33,25356.0,56.6888,56.7804,56.6659,56.6964,25356.0
2015-06-04 12:30:00,74.32,74.37,74.19,74.2,23597.0,56.6888,56.727,56.5897,56.5973,23597.0
2015-06-04 13:00:00,74.21,74.22,73.86,74.03,42957.0,56.6049,56.6125,56.3379,56.4676,42957.0
2015-06-04 13:30:00,74.02,74.2,74.01,74.15,34135.0,56.46,56.5973,56.4524,56.5592,34135.0
2015-06-04 14:00:00,74.17,74.37,74.13,74.28,36021.0,56.5744,56.727,56.5439,56.6583,36021.0
2015-06-04 14:30:00,74.3,74.4,74.23,74.37,42928.0,56.6736,56.7498,56.6202,56.727,42928.0
2015-06-04 15:00:00,74.37,74.41,74.25,74.31,48940.0,56.727,56.7575,56.6354,56.6812,48940.0
2015-06-04 15:30:00,74.29,74.29,74.13,74.27,106918.0,56.6659,56.6659,56.5439,56.6507,106918.0
2015-06-05 09:30:00,74.72,75.73,74.69,75.33,164464.0,56.9939,57.7643,56.971,57.4592,164464.0
2015-06-05 10:00:00,75.32,75.75,75.31,75.61,117811.0,57.4516,57.7796,57.444,57.6728,117811.0
2015-06-05 10:30:00,75.61,75.67,75.26,75.29,41707.0,57.6728,57.7186,57.4058,57.4287,41707.0
2015-06-05 11:00:00,75.28,75.36,75.08,75.28,60871.0,57.4211,57.4821,57.2685,57.4211,60871.0
2015-06-05 11:30:00,75.27,75.27,74.99,74.99,110951.0,57.4134,57.4134,57.1999,57.1999,110951.0
2015-06-05 12:00:00,75.0,75.03,74.84,74.84,27856.0,57.2075,57.2304,57.0855,57.0855,27856.0
2015-06-05 12:30:00,74.83,75.07,74.77,75.05,37911.0,57.0778,57.2609,57.0321,57.2456,37911.0
2015-06-05 13:00:00,75.05,75.06,74.91,74.99,29515.0,57.2456,57.2533,57.1389,57.1999,29515.0
2015-06-05 13:30:00,74.98,75.04,74.91,74.94,20323.0,57.1922,57.238,57.1389,57.1617,20323.0
2015-06-05 14:00:00,74.95,75.07,74.94,75.05,43003.0,57.1694,57.2609,57.1617,57.2456,43003.0
2015-06-05 14:30:00,75.05,75.17,75.02,75.14,18118.0,57.2456,57.3372,57.2228,57.3143,18118.0
2015-06-05 15:00:00,75.14,75.21,75.07,75.1,45895.0,57.3143,57.3677,57.2609,57.2838,45895.0
2015-06-05 15:30:00,75.11,75.3,75.08,75.25,147982.0,57.2914,57.4363,57.2685,57.3982,147982.0
2015-06-08 09:30:00,75.14,75.85,75.09,75.74,76415.0,57.3143,57.8559,57.2762,57.772,76415.0
2015-06-08 10:00:00,75.72,75.85,75.62,75.76,163031.0,57.7567,57.8559,57.6804,57.7872,163031.0
2015-06-08 10:30:00,75.76,75.89,75.74,75.75,78466.0,57.7872,57.8864,57.772,57.7796,78466.0
2015-06-08 11:00:00,75.74,75.79,75.63,75.69,75160.0,57.772,57.8101,57.688,57.7338,75160.0
2015-06-08 11:30:00,75.68,75.77,75.62,75.67,210311.0,57.7262,57.7948,57.6804,57.7186,210311.0
2015-06-08 12:00:00,75.67,75.78,75.66,75.77,24187.0,57.7186,57.8025,57.7109,57.7948,24187.0
2015-06-08 12:30:00,75.75,75.78,75.7,75.74,34736.0,57.7796,57.8025,57.7414,57.772,34736.0
2015-06-08 13:00:00,75.73,75.8,75.7,75.77,40529.0,57.7643,57.8177,57.7414,57.7948,40529.0
2015-06-08 13:30:00,75.77,75.79,75.68,75.73,104613.0,57.7948,57.8101,57.7262,57.7643,104613.0
2015-06-08 14:00:00,75.73,75.75,75.65,75.71,62793.0,57.7643,57.7796,57.7033,57.7491,62793.0
2015-06-08 14:30:00,75.72,75.96,75.72,75.93,66168.0,57.7567,57.9398,57.7567,57.9169,66168.0
2015-06-08 15:00:00,75.94,75.94,75.75,75.81,85459.0,57.9245,57.9245,57.7796,57.8253,85459.0
2015-06-08 15:30:00,75.8,75.81,75.66,75.67,305414.0,57.8177,57.8253,57.7109,57.7186,305414.0
2015-06-09 09:30:00,75.51,75.75,75.21,75.44,170488.0,57.5965,57.7796,57.3677,57.5431,170488.0
2015-06-09 10:00:00,75.41,75.62,75.36,75.48,120251.0,57.5202,57.6804,57.4821,57.5736,120251.0
2015-06-09 10:30:00,75.49,75.62,75.44,75.61,45910.0,57.5813,57.6804,57.5431,57.6728,45910.0
2015-06-09 11:00:00,75.6,75.64,75.5,75.62,35984.0,57.6652,57.6957,57.5889,57.6804,35984.0
2015-06-09 11:30:00,75.61,75.79,75.61,75.72,28989.0,57.6728,57.8101,57.6728,57.7567,28989.0
2015-06-09 12:00:00,75.74,75.94,75.67,75.87,35550.0,57.772,57.9245,57.7186,57.8711,35550.0
2015-06-09 12:30:00,75.87,75.96,75.84,75.92,21026.0,57.8711,57.9398,57.8482,57.9092,21026.0
2015-06-09 13:00:00,75.94,76.06,75.94,76.04,50844.0,57.9245,58.016,57.9245,58.0008,50844.0
2015-06-09 13:30:00,76.02,76.06,75.97,75.99,36754.0,57.9855,58.016,57.9474,57.9626,36754.0
2015-06-09 14:00:00,75.97,75.97,75.8,75.83,28199.0,57.9474,57.9474,57.8177,57.8406,28199.0
2015-06-09 14:30:00,75.83,75.98,75.8,75.86,21791.0,57.8406,57.955,57.8177,57.8635,21791.0
2015-06-09 15:00:00,75.87,75.89,75.74,75.89,72381.0,57.8711,57.8864,57.772,57.8864,72381.0
2015-06-09 15:30:00,75.88,75.93,75.84,75.87,113476.0,57.8787,57.9169,57.8482,57.8711,113476.0
2015-06-10 09:30:00,76.3,76.76,76.14,76.67,42456.0,58.1991,58.55,58.0771,58.4813,42456.0
2015-06-10 10:00:00,76.65,76.91,76.56,76.89,79850.0,58.4661,58.6644,58.3974,58.6491,79850.0
2015-06-10 10:30:00,76.89,77.4,76.85,77.4,101342.0,58.6491,59.0381,58.6186,59.0381,101342.0
2015-06-10 11:00:00,77.4,77.41,77.13,77.25,55080.0,59.0381,59.0458,58.8322,58.9237,55080.0
2015-06-10 11:30:00,77.25,77.46,77.14,77.35,101181.0,58.9237,59.0839,58.8398,59.0,101181.0
2015-06-10 12:00:00,77.36,77.51,77.35,77.46,83404.0,59.0076,59.122,59.0,59.0839,83404.0
2015-06-10 12:30:00,77.45,77.51,77.43,77.44,56240.0,59.0763,59.122,59.061,59.0687,56240.0
2015-06-10 13:00:00,77.44,77.46,77.1,77.16,46346.0,59.0687,59.0839,58.8093,58.8551,46346.0
2015-06-10 13:30:00,77.15,77.22,77.13,77.2,40027.0,58.8475,58.9008,58.8322,58.8856,40027.0
2015-06-10 14:00:00,77.17,77.24,77.14,77.18,43434.0,58.8627,58.9161,58.8398,58.8703,43434.0
2015-06-10 14:30:00,77.18,77.23,77.14,77.2,72102.0,58.8703,58.9085,58.8398,58.8856,72102.0
2015-06-10 15:00:00,77.19,77.2,77.1,77.15,66419.0,58.878,58.8856,58.8093,58.8475,66419.0
2015-06-10 15:30:00,77.15,77.28,77.13,77.25,246501.0,58.8475,58.9466,58.8322,58.9237,246501.0
2015-06-11 09:30:00,77.35,77.48,77.15,77.4,32736.0,59.0,59.0992,58.8475,59.0381,32736.0
2015-06-11 10:00:00,77.41,77.43,77.28,77.3,50246.0,59.0458,59.061,58.9466,58.9619,50246.0
2015-06-11 10:30:00,77.3,77.33,77.17,77.17,80310.0,58.9619,58.9847,58.8627,58.8627,80310.0
2015-06-11 11:00:00,77.17,77.4,77.12,77.38,25908.0,58.8627,59.0381,58.8246,59.0229,25908.0
2015-06-11 11:30:00,77.4,77.42,77.24,77.26,26037.0,59.0381,59.0534,58.9161,58.9314,26037.0
2015-06-11 12:00:00,77.27,77.44,77.26,77.44,28710.0,58.939,59.0687,58.9314,59.0687,28710.0
2015-06-11 12:30:00,77.45,77.45,77.37,77.38,13573.0,59.0763,59.0763,59.0153,59.0229,13573.0
2015-06-11 13:00:00,77.37,77.5,77.35,77.48,30346.0,59.0153,59.1144,59.0,59.0992,30346.0
2015-06-11 13:30:00,77.48,77.63,77.47,77.62,72702.0,59.0992,59.2136,59.0915,59.206,72702.0
2015-06-11 14:00:00,77.6,77.62,77.52,77.53,27983.0,59.1907,59.206,59.1297,59.1373,27983.0
2015-06-11 14:30:00,77.52,77.59,77.4,77.46,40568.0,59.1297,59.1831,59.0381,59.0839,40568.0
2015-06-11 15:00:00,77.46,77.46,77.4,77.43,43358.0,59.0839,59.0839,59.0381,59.061,43358.0
2015-06-11 15:30:00,77.43,77.55,77.4,77.52,194207.0,59.061,59.1526,59.0381,59.1297,194207.0
2015-06-12 09:30:00,77.47,77.49,76.97,77.33,59648.0,59.0915,59.1068,58.7102,58.9847,59648.0
2015-06-12 10:00:00,77.28,77.47,77.27,77.38,75556.0,58.9466,59.0915,58.939,59.0229,75556.0
2015-06-12 10:30:00,77.36,77.45,77.33,77.42,171753.0,59.0076,59.0763,58.9847,59.0534,171753.0
2015-06-12 11:00:00,77.41,77.71,77.36,77.66,144415.0,59.0458,59.2746,59.0076,59.2365,144415.0
2015-06-12 11:30:00,77.67,77.67,77.4,77.45,65741.0,59.2441,59.2441,59.0381,59.0763,65741.0
2015-06-12 12:00:00,77.45,77.51,77.42,77.48,43828.0,59.0763,59.122,59.0534,59.0992,43828.0
2015-06-12 12:30:00,77.48,77.5,77.36,77.42,76080.0,59.0992,59.1144,59.0076,59.0534,76080.0
2015-06-12 13:00:00,77.4,77.53,77.38,77.53,66124.0,59.0381,59.1373,59.0229,59.1373,66124.0
2015-06-12 13:30:00,77.52,77.6,77.45,77.51,30637.0,59.1297,59.1907,59.0763,59.122,30637.0
2015-06-12 14:00:00,77.51,77.57,77.47,77.51,49211.0,59.122,59.1678,59.0915,59.122,49211.0
2015-06-12 14:30:00,77.5,77.55,77.42,77.5,74138.0,59.1144,59.1526,59.0534,59.1144,74138.0
2015-06-12 15:00:00,77.51,77.53,77.41,77.5,78290.0,59.122,59.1373,59.0458,59.1144,78290.0
2015-06-12 15:30:00,77.5,77.68,77.5,77.62,295826.0,59.1144,59.2517,59.1144,59.206,295826.0
2015-06-15 09:30:00,76.95,77.1,76.63,76.76,167077.0,58.6949,58.8093,58.4508,58.55,167077.0
2015-06-15 10:00:00,76.76,76.9,76.68,76.84,99113.0,58.55,58.6568,58.489,58.611,99113.0
2015-06-15 10:30:00,76.84,76.96,76.79,76.93,65483.0,58.611,58.7025,58.5729,58.6796,65483.0
2015-06-15 11:00:00,76.94,77.26,76.94,77.06,56899.0,58.6873,58.9314,58.6873,58.7788,56899.0
2015-06-15 11:30:00,77.07,77.32,77.07,77.23,25460.0,58.7864,58.9771,58.7864,58.9085,25460.0
2015-06-15 12:00:00,77.22,77.23,77.15,77.16,29851.0,58.9008,58.9085,58.8475,58.8551,29851.0
2015-06-15 12:30:00,77.16,77.35,77.16,77.34,36712.0,58.8551,59.0,58.8551,58.9924,36712.0
2015-06-15 13:00:00,77.35,77.43,77.34,77.41,58647.0,59.0,59.061,58.9924,59.0458,58647.0
2015-06-15 13:30:00,77.42,77.6,77.31,77.32,68239.0,59.0534,59.1907,58.9695,58.9771,68239.0
2015-06-15 14:00:00,77.32,77.34,77.22,77.25,37553.0,58.9771,58.9924,58.9008,58.9237,37553.0
2015-06-15 14:30:00,77.25,77.25,77.05,77.08,45897.0,58.9237,58.9237,58.7712,58.7941,45897.0
2015-06-15 15:00:00,77.07,77.14,77.05,77.14,47034.0,58.7864,58.8398,58.7712,58.8398,47034.0
2015-06-15 15:30:00,77.13,77.26,77.11,77.24,185429.0,58.8322,58.9314,58.8169,58.9161,185429.0
2015-06-16 09:30:00,76.93,77.6,76.93,77.19,60107.0,58.6796,59.1907,58.6796,58.878,60107.0
2015-06-16 10:00:00,77.18,77.22,77.0,77.09,91023.0,58.8703,58.9008,58.733,58.8017,91023.0
2015-06-16 10:30:00,77.09,77.28,77.08,77.27,18254.0,58.8017,58.9466,58.7941,58.939,18254.0
2015-06-16 11:00:00,77.26,77.41,77.2,77.39,27789.0,58.9314,59.0458,58.8856,59.0305,27789.0
2015-06-16 11:30:00,77.37,77.4,77.31,77.32,16727.0,59.0153,59.0381,58.9695,58.9771,16727.0
2015-06-16 12:00:00,77.35,77.36,77.26,77.28,12272.0,59.0,59.0076,58.9314,58.9466,12272.0
2015-06-16 12:30:00,77.3,77.33,77.19,77.22,38583.0,58.9619,58.9847,58.878,58.9008,38583.0
2015-06-16 13:00:00,77.24,77.31,77.18,77.29,26821.0,58.9161,58.9695,58.8703,58.9542,26821.0
2015-06-16 13:30:00,77.29,77.33,77.2,77.24,38247.0,58.9542,58.9847,58.8856,58.9161,38247.0
2015-06-16 14:00:00,77.22,77.29,77.22,77.26,22536.0,58.9008,58.9542,58.9008,58.9314,22536.0
2015-06-16 14:30:00,77.26,77.28,77.25,77.25,22736.0,58.9314,58.9466,58.9237,58.9237,22736.0
2015-06-16 15:00:00,77.25,77.3,77.22,77.25,41434.0,58.9237,58.9619,58.9008,58.9237,41434.0
2015-06-16 15:30:00,77.24,77.33,77.2,77.33,93715.0,58.9161,58.9847,58.8856,58.9847,93715.0
2015-06-17 09:30:00,77.55,77.77,77.3,77.34,69293.0,59.1526,59.3204,58.9619,58.9924,69293.0
2015-06-17 10:00:00,77.38,77.4,77.21,77.23,53330.0,59.0229,59.0381,58.8932,58.9085,53330.0
2015-06-17 10:30:00,77.24,77.35,77.24,77.29,59662.0,58.9161,59.0,58.9161,58.9542,59662.0
2015-06-17 11:00:00,77.3,77.33,77.21,77.23,37471.0,58.9619,58.9847,58.8932,58.9085,37471.0
2015-06-17 11:30:00,77.21,77.33,77.21,77.3,49359.0,58.8932,58.9847,58.8932,58.9619,49359.0
2015-06-17 12:00:00,77.3,77.33,77.19,77.29,30175.0,58.9619,58.9847,58.878,58.9542,30175.0
2015-06-17 12:30:00,77.28,77.33,77.17,77.3,89294.0,58.9466,58.9847,58.8627,58.9619,89294.0
2015-06-17 13:00:00,77.28,77.32,77.25,77.3,59666.0,58.9466,58.9771,58.9237,58.9619,59666.0
2015-06-17 13:30:00,77.31,77.36,77.23,77.32,32039.0,58.9695,59.0076,58.9085,58.9771,32039.0
2015-06-17 14:00:00,77.3,77.64,77.0,77.1,147781.0,58.9619,59.2212,58.733,58.8093,147781.0
2015-06-17 14:30:00,77.09,77.65,77.09,77.39,74450.0,58.8017,59.2288,58.8017,59.0305,74450.0
2015-06-17 15:00:00,77.4,77.44,77.11,77.13,81399.0,59.0381,59.0687,58.8169,58.8322,81399.0
2015-06-17 15:30:00,77.13,77.15,76.83,76.89,169783.0,58.8322,58.8475,58.6034,58.6491,169783.0
2015-06-18 09:30:00,77.37,77.51,76.48,76.66,114845.0,59.0153,59.122,58.3364,58.4737,114845.0
2015-06-18 10:00:00,76.67,76.93,76.67,76.81,95309.0,58.4813,58.6796,58.4813,58.5881,95309.0
2015-06-18 10:30:00,76.81,76.89,76.69,76.79,101123.0,58.5881,58.6491,58.4966,58.5729,101123.0
2015-06-18 11:00:00,76.8,76.93,76.78,76.81,51266.0,58.5805,58.6796,58.5652,58.5881,51266.0
2015-06-18 11:30:00,76.82,76.99,76.81,76.97,23698.0,58.5957,58.7254,58.5881,58.7102,23698.0
2015-06-18 12:00:00,76.98,77.22,76.95,77.17,31134.0,58.7178,58.9008,58.6949,58.8627,31134.0
2015-06-18 12:30:00,77.17,77.33,77.16,77.31,81670.0,58.8627,58.9847,58.8551,58.9695,81670.0
2015-06-18 13:00:00,77.32,77.38,77.26,77.36,96252.0,58.9771,59.0229,58.9314,59.0076,96252.0
2015-06-18 13:30:00,77.35,77.58,77.3,77.53,44188.0,59.0,59.1754,58.9619,59.1373,44188.0
2015-06-18 14:00:00,77.54,77.64,77.52,77.52,60636.0,59.1449,59.2212,59.1297,59.1297,60636.0
2015-06-18 14:30:00,77.52,77.77,77.52,77.77,60736.0,59.1297,59.3204,59.1297,59.3204,60736.0
2015-06-18 15:00:00,77.77,77.79,77.71,77.79,114700.0,59.3204,59.3356,59.2746,59.3356,114700.0
2015-06-18 15:30:00,77.78,77.82,77.67,77.69,241367.0,59.328,59.3585,59.2441,59.2593,241367.0
2015-06-19 09:30:00,77.34,77.81,77.28,77.56,249762.0,58.9924,59.3509,58.9466,59.1602,249762.0
2015-06-19 10:00:00,77.55,77.71,77.49,77.69,44262.0,59.1526,59.2746,59.1068,59.2593,44262.0
2015-06-19 10:30:00,77.69,77.69,77.45,77.56,27615.0,59.2593,59.2593,59.0763,59.1602,27615.0
2015-06-19 11:00:00,77.57,77.61,77.45,77.55,33960.0,59.1678,59.1983,59.0763,59.1526,33960.0
2015-06-19 11:30:00,77.56,77.58,77.32,77.32,23650.0,59.1602,59.1754,58.9771,58.9771,23650.0
2015-06-19 12:00:00,77.31,77.4,77.26,77.29,24788.0,58.9695,59.0381,58.9314,58.9542,24788.0
2015-06-19 12:30:00,77.28,77.37,77.27,77.31,14357.0,58.9466,59.0153,58.939,58.9695,14357.0
2015-06-19 13:00:00,77.32,77.44,77.31,77.43,37366.0,58.9771,59.0687,58.9695,59.061,37366.0
2015-06-19 13:30:00,77.42,77.58,77.41,77.45,33495.0,59.0534,59.1754,59.0458,59.0763,33495.0
2015-06-19 14:00:00,77.46,77.51,77.26,77.26,23450.0,59.0839,59.122,58.9314,58.9314,23450.0
2015-06-19 14:30:00,77.24,77.29,77.2,77.25,21749.0,58.9161,58.9542,58.8856,58.9237,21749.0
2015-06-19 15:00:00,77.24,77.27,77.17,77.23,52856.0,58.9161,58.939,58.8627,58.9085,52856.0
2015-06-19 15:30:00,77.23,77.86,77.19,77.51,413388.0,58.9085,59.389,58.878,59.122,413388.0
2015-06-22 09:30:00,78.0,78.49,77.81,78.28,89459.0,59.4958,59.8696,59.3509,59.7094,89459.0
2015-06-22 10:00:00,78.27,78.52,78.2,78.44,51462.0,59.7017,59.8924,59.6484,59.8314,51462.0
2015-06-22 10:30:00,78.42,78.5,78.34,78.38,47167.0,59.8162,59.8772,59.7551,59.7857,47167.0
2015-06-22 11:00:00,78.37,78.53,78.34,78.51,65048.0,59.778,59.9001,59.7551,59.8848,65048.0
2015-06-22 11:30:00,78.52,78.58,78.44,78.5,55445.0,59.8924,59.9382,59.8314,59.8772,55445.0
2015-06-22 12:00:00,78.49,78.54,78.4,78.42,56702.0,59.8696,59.9077,59.8009,59.8162,56702.0
2015-06-22 12:30:00,78.42,78.55,78.42,78.47,87053.0,59.8162,59.9153,59.8162,59.8543,87053.0
2015-06-22 13:00:00,78.48,78.49,78.31,78.31,49400.0,59.8619,59.8696,59.7323,59.7323,49400.0
2015-06-22 13:30:00,78.31,78.34,78.23,78.32,36418.0,59.7323,59.7551,59.6712,59.7399,36418.0
2015-06-22 14:00:00,78.32,78.33,78.2,78.22,29381.0,59.7399,59.7475,59.6484,59.6636,29381.0
2015-06-22 14:30:00,78.21,78.31,78.17,78.26,44935.0,59.656,59.7323,59.6255,59.6941,44935.0
2015-06-22 15:00:00,78.26,78.3,78.22,78.26,49014.0,59.6941,59.7246,59.6636,59.6941,49014.0
2015-06-22 15:30:00,78.26,78.3,78.15,78.21,140306.0,59.6941,59.7246,59.6102,59.656,140306.0
2015-06-23 09:30:00,78.45,78.88,78.45,78.56,76618.0,59.839,60.167,59.839,59.923,76618.0
2015-06-23 10:00:00,78.52,78.61,78.31,78.39,62788.0,59.8924,59.9611,59.7323,59.7933,62788.0
2015-06-23 10:30:00,78.38,78.5,78.17,78.24,49110.0,59.7857,59.8772,59.6255,59.6789,49110.0
2015-06-23 11:00:00,78.23,78.29,78.16,78.19,38198.0,59.6712,59.717,59.6178,59.6407,38198.0
2015-06-23 11:30:00,78.19,78.25,78.12,78.14,44142.0,59.6407,59.6865,59.5873,59.6026,44142.0
2015-06-23 12:00:00,78.14,78.16,78.03,78.11,48841.0,59.6026,59.6178,59.5187,59.5797,48841.0
2015-06-23 12:30:00,78.1,78.14,78.0,78.04,40595.0,59.5721,59.6026,59.4958,59.5263,40595.0
2015-06-23 13:00:00,78.05,78.15,78.0,78.13,38386.0,59.5339,59.6102,59.4958,59.595,38386.0
2015-06-23 13:30:00,78.11,78.31,78.11,78.31,54940.0,59.5797,59.7323,59.5797,59.7323,54940.0
2015-06-23 14:00:00,78.32,78.44,78.31,78.38,44994.0,59.7399,59.8314,59.7323,59.7857,44994.0
2015-06-23 14:30:00,78.37,78.43,78.29,78.4,25014.0,59.778,59.8238,59.717,59.8009,25014.0
2015-06-23 15:00:00,78.4,78.42,78.3,78.41,37827.0,59.8009,59.8162,59.7246,59.8085,37827.0
2015-06-23 15:30:00,78.41,78.48,78.35,78.4,134445.0,59.8085,59.8619,59.7628,59.8009,134445.0
2015-06-24 09:30:00,78.34,78.61,77.91,78.42,72725.0,59.7551,59.9611,59.4272,59.8162,72725.0
2015-06-24 10:00:00,78.38,78.4,78.19,78.37,83198.0,59.7857,59.8009,59.6407,59.778,83198.0
2015-06-24 10:30:00,78.38,78.45,78.04,78.08,42061.0,59.7857,59.839,59.5263,59.5568,42061.0
2015-06-24 11:00:00,78.08,78.12,77.82,77.93,43378.0,59.5568,59.5873,59.3585,59.4424,43378.0
2015-06-24 11:30:00,77.93,78.08,77.86,78.0,46329.0,59.4424,59.5568,59.389,59.4958,46329.0
2015-06-24 12:00:00,77.99,78.03,77.86,77.99,39212.0,59.4882,59.5187,59.389,59.4882,39212.0
2015-06-24 12:30:00,77.98,78.01,77.83,77.84,34469.0,59.4805,59.5034,59.3661,59.3738,34469.0
2015-06-24 13:00:00,77.84,77.96,77.79,77.81,25313.0,59.3738,59.4653,59.3356,59.3509,25313.0
2015-06-24 13:30:00,77.8,77.81,77.7,77.76,25726.0,59.3432,59.3509,59.267,59.3127,25726.0
2015-06-24 14:00:00,77.76,77.81,77.65,77.67,53102.0,59.3127,59.3509,59.2288,59.2441,53102.0
2015-06-24 14:30:00,77.65,77.8,77.65,77.78,60618.0,59.2288,59.3432,59.2288,59.328,60618.0
2015-06-24 15:00:00,77.78,77.78,77.58,77.76,61633.0,59.328,59.328,59.1754,59.3127,61633.0
2015-06-24 15:30:00,77.76,77.82,77.71,77.71,176921.0,59.3127,59.3585,59.2746,59.2746,176921.0
2015-06-25 09:30:00,78.1,78.11,77.37,77.84,136713.0,59.5721,59.5797,59.0153,59.3738,136713.0
2015-06-25 10:00:00,77.86,78.4,77.86,78.09,101054.0,59.389,59.8009,59.389,59.5645,101054.0
2015-06-25 10:30:00,78.09,78.29,77.9,78.28,66273.0,59.5645,59.717,59.4195,59.7094,66273.0
2015-06-25 11:00:00,78.31,78.4,78.06,78.11,26461.0,59.7323,59.8009,59.5416,59.5797,26461.0
2015-06-25 11:30:00,78.12,78.18,78.03,78.1,20310.0,59.5873,59.6331,59.5187,59.5721,20310.0
2015-06-25 12:00:00,78.09,78.11,77.78,77.81,23128.0,59.5645,59.5797,59.328,59.3509,23128.0
2015-06-25 12:30:00,77.82,78.03,77.82,77.99,78856.0,59.3585,59.5187,59.3585,59.4882,78856.0
2015-06-25 13:00:00,77.99,78.08,77.95,77.96,23033.0,59.4882,59.5568,59.4577,59.4653,23033.0
2015-06-25 13:30:00,77.95,77.95,77.75,77.79,27063.0,59.4577,59.4577,59.3051,59.3356,27063.0
2015-06-25 14:00:00,77.8,77.8,77.56,77.56,16560.0,59.3432,59.3432,59.1602,59.1602,16560.0
2015-06-25 14:30:00,77.54,77.68,77.53,77.64,49189.0,59.1449,59.2517,59.1373,59.2212,49189.0
2015-06-25 15:00:00,77.64,77.81,77.62,77.71,24848.0,59.2212,59.3509,59.206,59.2746,24848.0
2015-06-25 15:30:00,77.72,77.75,77.58,77.67,131926.0,59.2822,59.3051,59.1754,59.2441,131926.0
2015-06-26 09:30:00,78.06,78.29,77.73,77.99,47816.0,59.5416,59.717,59.2899,59.4882,47816.0
2015-06-26 10:00:00,77.96,78.07,77.91,78.03,22707.0,59.4653,59.5492,59.4272,59.5187,22707.0
2015-06-26 10:30:00,78.07,78.14,77.99,78.1,68752.0,59.5492,59.6026,59.4882,59.5721,68752.0
2015-06-26 11:00:00,78.11,78.38,78.1,78.37,84712.0,59.5797,59.7857,59.5721,59.778,84712.0
2015-06-26 11:30:00,78.38,78.39,78.23,78.29,23263.0,59.7857,59.7933,59.6712,59.717,23263.0
2015-06-26 12:00:00,78.25,78.44,78.24,78.43,44408.0,59.6865,59.8314,59.6789,59.8238,44408.0
2015-06-26 12:30:00,78.43,78.44,78.3,78.31,92386.0,59.8238,59.8314,59.7246,59.7323,92386.0
2015-06-26 13:00:00,78.29,78.36,78.25,78.29,152966.0,59.717,59.7704,59.6865,59.717,152966.0
2015-06-26 13:30:00,78.29,78.49,78.29,78.47,51269.0,59.717,59.8696,59.717,59.8543,51269.0
2015-06-26 14:00:00,78.48,78.48,78.4,78.48,66647.0,59.8619,59.8619,59.8009,59.8619,66647.0
2015-06-26 14:30:00,78.48,78.63,78.47,78.55,107898.0,59.8619,59.9763,59.8543,59.9153,107898.0
2015-06-26 15:00:00,78.55,78.83,78.54,78.83,141914.0,59.9153,60.1289,59.9077,60.1289,141914.0
2015-06-26 15:30:00,78.83,78.85,78.54,78.63,298667.0,60.1289,60.1442,59.9077,59.9763,298667.0
2015-06-29 09:30:00,77.93,77.99,77.35,77.6,160640.0,59.4424,59.4882,59.0,59.1907,160640.0
2015-06-29 10:00:00,77.6,77.66,77.19,77.19,83280.0,59.1907,59.2365,58.878,58.878,83280.0
2015-06-29 10:30:00,77.17,77.21,76.93,76.95,78148.0,58.8627,58.8932,58.6796,58.6949,78148.0
2015-06-29 11:00:00,76.95,77.15,76.84,77.06,86266.0,58.6949,58.8475,58.611,58.7788,86266.0
2015-06-29 11:30:00,77.07,77.07,76.83,76.98,51285.0,58.7864,58.7864,58.6034,58.7178,51285.0
2015-06-29 12:00:00,76.98,77.03,76.84,76.92,49213.0,58.7178,58.7559,58.611,58.672,49213.0
2015-06-29 12:30:00,76.9,76.9,76.74,76.84,29643.0,58.6568,58.6568,58.5347,58.611,29643.0
2015-06-29 13:00:00,76.83,76.89,76.66,76.84,48244.0,58.6034,58.6491,58.4737,58.611,48244.0
2015-06-29 13:30:00,76.86,76.98,76.7,76.72,46945.0,58.6262,58.7178,58.5042,58.5195,46945.0
2015-06-29 14:00:00,76.74,76.75,76.45,76.45,37364.0,58.5347,58.5423,58.3135,58.3135,37364.0
2015-06-29 14:30:00,76.44,76.6,76.32,76.37,70873.0,58.3059,58.4279,58.2144,58.2525,70873.0
2015-06-29 15:00:00,76.38,76.45,76.3,76.34,67254.0,58.2601,58.3135,58.1991,58.2296,67254.0
2015-06-29 15:30:00,76.33,76.4,76.14,76.28,303999.0,58.222,58.2754,58.0771,58.1838,303999.0
2015-06-30 09:30:00,77.0,77.44,76.57,76.57,72816.0,58.733,59.0687,58.405,58.405,72816.0
2015-06-30 10:00:00,76.52,76.66,76.4,76.59,62118.0,58.3669,58.4737,58.2754,58.4203,62118.0
2015-06-30 10:30:00,76.6,76.6,76.37,76.48,52740.0,58.4279,58.4279,58.2525,58.3364,52740.0
2015-06-30 11:00:00,76.51,76.62,76.34,76.39,47889.0,58.3593,58.4432,58.2296,58.2677,47889.0
2015-06-30 11:30:00,76.37,76.5,76.25,76.26,55423.0,58.2525,58.3517,58.161,58.1686,55423.0
2015-06-30 12:00:00,76.27,76.43,76.17,76.18,25005.0,58.1762,58.2983,58.0999,58.1076,25005.0
2015-06-30 12:30:00,76.15,76.31,76.08,76.31,31846.0,58.0847,58.2067,58.0313,58.2067,31846.0
2015-06-30 13:00:00,76.3,76.61,76.27,76.6,43367.0,58.1991,58.4356,58.1762,58.4279,43367.0
2015-06-30 13:30:00,76.6,76.81,76.58,76.71,59688.0,58.4279,58.5881,58.4127,58.5118,59688.0
2015-06-30 14:00:00,76.71,77.03,76.65,76.84,91528.0,58.5118,58.7559,58.4661,58.611,91528.0
2015-06-30 14:30:00,76.83,76.88,76.53,76.55,80985.0,58.6034,58.6415,58.3745,58.3898,80985.0
2015-06-30 15:00:00,76.55,76.62,76.41,76.46,85539.0,58.3898,58.4432,58.283,58.3211,85539.0
2015-06-30 15:30:00,76.46,76.69,76.44,76.47,199555.0,58.3211,58.4966,58.3059,58.3288,199555.0
2015-07-01 09:30:00,77.14,77.57,76.52,77.24,83626.0,58.8398,59.1678,58.3669,58.9161,83626.0
2015-07-01 10:00:00,77.24,77.3,77.12,77.27,63917.0,58.9161,58.9619,58.8246,58.939,63917.0
2015-07-01 10:30:00,77.29,77.29,76.92,77.09,58487.0,58.9542,58.9542,58.672,58.8017,58487.0
2015-07-01 11:00:00,77.09,77.17,76.96,77.15,28472.0,58.8017,58.8627,58.7025,58.8475,28472.0
2015-07-01 11:30:00,77.19,77.23,77.04,77.06,20735.0,58.878,58.9085,58.7635,58.7788,20735.0
2015-07-01 12:00:00,77.06,77.16,76.99,77.04,39692.0,58.7788,58.8551,58.7254,58.7635,39692.0
2015-07-01 12:30:00,77.03,77.04,76.78,76.78,42283.0,58.7559,58.7635,58.5652,58.5652,42283.0
2015-07-01 13:00:00,76.77,76.87,76.68,76.82,34674.0,58.5576,58.6339,58.489,58.5957,34674.0
2015-07-01 13:30:00,76.82,76.97,76.8,76.8,27205.0,58.5957,58.7102,58.5805,58.5805,27205.0
2015-07-01 14:00:00,76.82,76.84,76.71,76.75,29537.0,58.5957,58.611,58.5118,58.5423,29537.0
2015-07-01 14:30:00,76.75,76.77,76.65,76.71,76149.0,58.5423,58.5576,58.4661,58.5118,76149.0
2015-07-01 15:00:00,76.71,76.94,76.71,76.93,38547.0,58.5118,58.6873,58.5118,58.6796,38547.0
2015-07-01 15:30:00,76.94,76.96,76.7,76.95,106904.0,58.6873,58.7025,58.5042,58.6949,106904.0
2015-07-02 09:30:00,77.07,77.74,76.53,76.53,60165.0,58.7864,59.2975,58.3745,58.3745,60165.0
2015-07-02 10:00:00,76.51,76.57,76.38,76.38,60186.0,58.3593,58.405,58.2601,58.2601,60186.0
2015-07-02 10:30:00,76.38,76.42,76.21,76.32,49622.0,58.2601,58.2906,58.1305,58.2144,49622.0
2015-07-02 11:00:00,76.29,76.29,76.12,76.18,32058.0,58.1915,58.1915,58.0618,58.1076,32058.0
2015-07-02 11:30:00,76.19,76.23,76.0,76.05,49161.0,58.1152,58.1457,57.9703,58.0084,49161.0
2015-07-02 12:00:00,76.07,76.1,75.81,75.82,61090.0,58.0237,58.0465,57.8253,57.833,61090.0
2015-07-02 12:30:00,75.8,75.83,75.69,75.78,92784.0,57.8177,57.8406,57.7338,57.8025,92784.0
2015-07-02 13:00:00,75.77,75.81,75.69,75.72,45874.0,57.7948,57.8253,57.7338,57.7567,45874.0
2015-07-02 13:30:00,75.74,76.0,75.72,75.91,56296.0,57.772,57.9703,57.7567,57.9016,56296.0
2015-07-02 14:00:00,75.91,76.03,75.86,76.02,53066.0,57.9016,57.9932,57.8635,57.9855,53066.0
2015-07-02 14:30:00,76.03,76.34,76.03,76.33,48138.0,57.9932,58.2296,57.9932,58.222,48138.0
2015-07-02 15:00:00,76.33,76.64,76.3,76.64,73045.0,58.222,58.4584,58.1991,58.4584,73045.0
2015-07-02 15:30:00,76.64,76.76,76.48,76.69,189615.0,58.4584,58.55,58.3364,58.4966,189615.0
2015-07-06 09:30:00,75.99,76.1,75.52,76.07,27455.0,57.9626,58.0465,57.6041,58.0237,27455.0
2015-07-06 10:00:00,76.05,76.05,75.7,75.86,64410.0,58.0084,58.0084,57.7414,57.8635,64410.0
2015-07-06 10:30:00,75.85,76.18,75.83,76.01,61354.0,57.8559,58.1076,57.8406,57.9779,61354.0
2015-07-06 11:00:00,76.04,76.13,75.82,75.88,25322.0,58.0008,58.0694,57.833,57.8787,25322.0
2015-07-06 11:30:00,75.89,76.04,75.84,76.01,29391.0,57.8864,58.0008,57.8482,57.9779,29391.0
2015-07-06 12:00:00,76.0,76.03,75.95,75.96,33329.0,57.9703,57.9932,57.9321,57.9398,33329.0
2015-07-06 12:30:00,75.95,76.01,75.88,75.98,17256.0,57.9321,57.9779,57.8787,57.955,17256.0
2015-07-06 13:00:00,75.99,76.0,75.77,75.78,20900.0,57.9626,57.9703,57.7948,57.8025,20900.0
2015-07-06 13:30:00,75.77,75.77,75.61,75.61,31836.0,57.7948,57.7948,57.6728,57.6728,31836.0
2015-07-06 14:00:00,75.61,75.7,75.49,75.63,64220.0,57.6728,57.7414,57.5813,57.688,64220.0
2015-07-06 14:30:00,75.63,75.69,75.55,75.62,31443.0,57.688,57.7338,57.627,57.6804,31443.0
2015-07-06 15:00:00,75.61,75.87,75.61,75.84,48481.0,57.6728,57.8711,57.6728,57.8482,48481.0
2015-07-06 15:30:00,75.85,76.04,75.81,75.99,123189.0,57.8559,58.0008,57.8253,57.9626,123189.0
2015-07-07 09:30:00,76.2,76.36,75.4,75.5,52706.0,58.1228,58.2449,57.5126,57.5889,52706.0
2015-07-07 10:00:00,75.47,75.56,74.95,74.96,56762.0,57.566,57.6347,57.1694,57.177,56762.0
2015-07-07 10:30:00,74.95,74.99,74.65,74.82,49135.0,57.1694,57.1999,56.9405,57.0702,49135.0
2015-07-07 11:00:00,74.8,74.82,74.5,74.55,37383.0,57.0549,57.0702,56.8261,56.8643,37383.0
2015-07-07 11:30:00,74.51,74.97,74.42,74.96,49363.0,56.8337,57.1846,56.7651,57.177,49363.0
2015-07-07 12:00:00,74.97,74.97,74.72,74.84,21538.0,57.1846,57.1846,56.9939,57.0855,21538.0
2015-07-07 12:30:00,74.86,75.25,74.84,75.21,19935.0,57.1007,57.3982,57.0855,57.3677,19935.0
2015-07-07 13:00:00,75.22,75.37,75.08,75.34,40781.0,57.3753,57.4897,57.2685,57.4668,40781.0
2015-07-07 13:30:00,75.35,75.35,75.19,75.23,18897.0,57.4745,57.4745,57.3524,57.3829,18897.0
2015-07-07 14:00:00,75.25,75.27,75.02,75.07,33755.0,57.3982,57.4134,57.2228,57.2609,33755.0
2015-07-07 14:30:00,75.07,75.68,75.03,75.65,47950.0,57.2609,57.7262,57.2304,57.7033,47950.0
2015-07-07 15:00:00,75.66,75.82,75.56,75.76,58605.0,57.7109,57.833,57.6347,57.7872,58605.0
2015-07-07 15:30:00,75.77,75.91,75.69,75.87,112228.0,57.7948,57.9016,57.7338,57.8711,112228.0
2015-07-08 09:30:00,75.31,75.52,74.61,74.77,42910.0,57.444,57.6041,56.91,57.0321,42910.0
2015-07-08 10:00:00,74.78,74.8,74.4,74.49,137560.0,57.0397,57.0549,56.7498,56.8185,137560.0
2015-07-08 10:30:00,74.47,74.95,74.41,74.86,33614.0,56.8032,57.1694,56.7575,57.1007,33614.0
2015-07-08 11:00:00,74.83,74.85,74.62,74.66,26736.0,57.0778,57.0931,56.9177,56.9482,26736.0
2015-07-08 11:30:00,74.68,74.74,74.4,74.44,40517.0,56.9634,57.0092,56.7498,56.7804,40517.0
2015-07-08 12:00:00,74.44,74.58,74.27,74.49,82426.0,56.7804,56.8871,56.6507,56.8185,82426.0
2015-07-08 12:30:00,74.48,74.57,74.34,74.54,36493.0,56.8109,56.8795,56.7041,56.8566,36493.0
2015-07-08 13:00:00,74.54,74.76,74.45,74.76,41291.0,56.8566,57.0244,56.788,57.0244,41291.0
2015-07-08 13:30:00,74.75,74.75,74.64,74.67,26380.0,57.0168,57.0168,56.9329,56.9558,26380.0
2015-07-08 14:00:00,74.68,74.73,74.41,74.51,46036.0,56.9634,57.0016,56.7575,56.8337,46036.0
2015-07-08 14:30:00,74.5,74.5,73.92,73.95,111849.0,56.8261,56.8261,56.3837,56.4066,111849.0
2015-07-08 15:00:00,73.97,74.29,73.96,74.0,92850.0,56.4219,56.6659,56.4142,56.4447,92850.0
2015-07-08 15:30:00,73.99,74.32,73.99,74.05,192835.0,56.4371,56.6888,56.4371,56.4829,192835.0
2015-07-09 09:30:00,74.81,75.59,74.46,74.96,82628.0,57.0626,57.6575,56.7956,57.177,82628.0
2015-07-09 10:00:00,75.01,75.08,74.8,74.87,75257.0,57.2151,57.2685,57.0549,57.1083,75257.0
2015-07-09 10:30:00,74.88,74.98,74.66,74.94,80828.0,57.116,57.1922,56.9482,57.1617,80828.0
2015-07-09 11:00:00,74.93,75.16,74.86,74.97,28300.0,57.1541,57.3295,57.1007,57.1846,28300.0
2015-07-09 11:30:00,74.98,75.03,74.67,74.69,47357.0,57.1922,57.2304,56.9558,56.971,47357.0
2015-07-09 12:00:00,74.68,74.9,74.6,74.6,137047.0,56.9634,57.1312,56.9024,56.9024,137047.0
2015-07-09 12:30:00,74.6,74.68,74.53,74.66,33207.0,56.9024,56.9634,56.849,56.9482,33207.0
2015-07-09 13:00:00,74.65,74.69,74.58,74.63,28296.0,56.9405,56.971,56.8871,56.9253,28296.0
2015-07-09 13:30:00,74.62,74.84,74.61,74.84,28170.0,56.9177,57.0855,56.91,57.0855,28170.0
2015-07-09 14:00:00,74.83,74.83,74.63,74.72,26628.0,57.0778,57.0778,56.9253,56.9939,26628.0
2015-07-09 14:30:00,74.73,74.92,74.65,74.88,30856.0,57.0016,57.1465,56.9405,57.116,30856.0
2015-07-09 15:00:00,74.9,75.01,74.87,74.92,58439.0,57.1312,57.2151,57.1083,57.1465,58439.0
2015-07-09 15:30:00,74.92,74.96,74.74,74.74,130950.0,57.1465,57.177,57.0092,57.0092,130950.0
2015-07-10 09:30:00,75.64,76.08,75.32,76.0,111435.0,57.6957,58.0313,57.4516,57.9703,111435.0
2015-07-10 10:00:00,76.02,76.07,75.96,76.0,160590.0,57.9855,58.0237,57.9398,57.9703,160590.0
2015-07-10 10:30:00,76.0,76.09,75.8,76.03,326099.0,57.9703,58.0389,57.8177,57.9932,326099.0
2015-07-10 11:00:00,76.02,76.11,75.98,76.04,136362.0,57.9855,58.0542,57.955,58.0008,136362.0
2015-07-10 11:30:00,76.04,76.35,75.97,76.3,174325.0,58.0008,58.2372,57.9474,58.1991,174325.0
2015-07-10 12:00:00,76.31,76.34,76.24,76.33,51866.0,58.2067,58.2296,58.1533,58.222,51866.0
2015-07-10 12:30:00,76.33,76.39,76.23,76.29,73285.0,58.222,58.2677,58.1457,58.1915,73285.0
2015-07-10 13:00:00,76.29,76.41,76.28,76.38,101342.0,58.1915,58.283,58.1838,58.2601,101342.0
2015-07-10 13:30:00,76.38,76.39,76.17,76.34,186796.0,58.2601,58.2677,58.0999,58.2296,186796.0
2015-07-10 14:00:00,76.35,76.44,76.26,76.29,48120.0,58.2372,58.3059,58.1686,58.1915,48120.0
2015-07-10 14:30:00,76.31,76.65,76.3,76.63,57232.0,58.2067,58.4661,58.1991,58.4508,57232.0
2015-07-10 15:00:00,76.63,76.72,76.58,76.64,124717.0,58.4508,58.5195,58.4127,58.4584,124717.0
2015-07-10 15:30:00,76.63,76.64,76.33,76.38,171862.0,58.4508,58.4584,58.222,58.2601,171862.0
2015-07-13 09:30:00,76.63,77.3,76.42,77.01,80912.0,58.4508,58.9619,58.2906,58.7407,80912.0
2015-07-13 10:00:00,77.07,77.1,76.81,76.95,26998.0,58.7864,58.8093,58.5881,58.6949,26998.0
2015-07-13 10:30:00,76.95,77.21,76.89,77.2,34580.0,58.6949,58.8932,58.6491,58.8856,34580.0
2015-07-13 11:00:00,77.17,77.25,76.88,77.08,38517.0,58.8627,58.9237,58.6415,58.7941,38517.0
2015-07-13 11:30:00,77.08,77.16,76.95,76.98,22787.0,58.7941,58.8551,58.6949,58.7178,22787.0
2015-07-13 12:00:00,76.98,77.03,76.94,76.96,38874.0,58.7178,58.7559,58.6873,58.7025,38874.0
2015-07-13 12:30:00,76.97,77.01,76.81,76.81,31260.0,58.7102,58.7407,58.5881,58.5881,31260.0
2015-07-13 13:00:00,76.82,76.89,76.8,76.82,51831.0,58.5957,58.6491,58.5805,58.5957,51831.0
2015-07-13 13:30:00,76.83,77.0,76.8,76.94,39756.0,58.6034,58.733,58.5805,58.6873,39756.0
2015-07-13 14:00:00,76.94,76.99,76.89,76.95,28012.0,58.6873,58.7254,58.6491,58.6949,28012.0
2015-07-13 14:30:00,76.95,77.12,76.92,77.1,34254.0,58.6949,58.8246,58.672,58.8093,34254.0
2015-07-13 15:00:00,77.09,77.13,77.06,77.12,63500.0,58.8017,58.8322,58.7788,58.8246,63500.0
2015-07-13 15:30:00,77.13,77.21,77.11,77.16,155418.0,58.8322,58.8932,58.8169,58.8551,155418.0
2015-07-14 09:30:00,76.87,77.3,76.61,76.99,41601.0,58.6339,58.9619,58.4356,58.7254,41601.0
2015-07-14 10:00:00,76.99,77.19,76.9,77.19,108583.0,58.7254,58.878,58.6568,58.878,108583.0
2015-07-14 10:30:00,77.18,77.2,77.09,77.14,35515.0,58.8703,58.8856,58.8017,58.8398,35515.0
2015-07-14 11:00:00,77.14,77.37,77.12,77.35,58138.0,58.8398,59.0153,58.8246,59.0,58138.0
2015-07-14 11:30:00,77.36,77.38,77.13,77.16,37923.0,59.0076,59.0229,58.8322,58.8551,37923.0
2015-07-14 12:00:00,77.15,77.17,77.0,77.0,31556.0,58.8475,58.8627,58.733,58.733,31556.0
2015-07-14 12:30:00,77.01,77.08,76.94,77.01,31060.0,58.7407,58.7941,58.6873,58.7407,31060.0
2015-07-14 13:00:00,77.01,77.01,76.94,77.0,25532.0,58.7407,58.7407,58.6873,58.733,25532.0
2015-07-14 13:30:00,77.01,77.1,76.99,77.06,18625.0,58.7407,58.8093,58.7254,58.7788,18625.0
2015-07-14 14:00:00,77.06,77.09,77.01,77.08,33697.0,58.7788,58.8017,58.7407,58.7941,33697.0
2015-07-14 14:30:00,77.07,77.16,77.07,77.15,34034.0,58.7864,58.8551,58.7864,58.8475,34034.0
2015-07-14 15:00:00,77.15,77.28,77.15,77.15,51972.0,58.8475,58.9466,58.8475,58.8475,51972.0
2015-07-14 15:30:00,77.15,77.25,77.04,77.24,259600.0,58.8475,58.9237,58.7635,58.9161,259600.0
2015-07-15 09:30:00,77.58,77.64,77.09,77.51,49010.0,59.1754,59.2212,58.8017,59.122,49010.0
2015-07-15 10:00:00,77.5,77.7,77.45,77.67,20237.0,59.1144,59.267,59.0763,59.2441,20237.0
2015-07-15 10:30:00,77.63,77.7,77.54,77.55,36150.0,59.2136,59.267,59.1449,59.1526,36150.0
2015-07-15 11:00:00,77.54,77.79,77.46,77.72,87113.0,59.1449,59.3356,59.0839,59.2822,87113.0
2015-07-15 11:30:00,77.72,77.92,77.57,77.58,162692.0,59.2822,59.4348,59.1678,59.1754,162692.0
2015-07-15 12:00:00,77.57,77.71,77.57,77.69,32093.0,59.1678,59.2746,59.1678,59.2593,32093.0
2015-07-15 12:30:00,77.68,77.82,77.62,77.8,28067.0,59.2517,59.3585,59.206,59.3432,28067.0
2015-07-15 13:00:00,77.81,77.92,77.7,77.84,25526.0,59.3509,59.4348,59.267,59.3738,25526.0
2015-07-15 13:30:00,77.84,77.92,77.81,77.91,21826.0,59.3738,59.4348,59.3509,59.4272,21826.0
2015-07-15 14:00:00,77.91,77.97,77.89,77.93,38374.0,59.4272,59.4729,59.4119,59.4424,38374.0
2015-07-15 14:30:00,77.92,77.94,77.58,77.61,34400.0,59.4348,59.45,59.1754,59.1983,34400.0
2015-07-15 15:00:00,77.61,77.7,77.57,77.65,36211.0,59.1983,59.267,59.1678,59.2288,36211.0
2015-07-15 15:30:00,77.65,77.76,77.57,77.71,106370.0,59.2288,59.3127,59.1678,59.2746,106370.0
2015-07-16 09:30:00,78.24,78.33,77.92,78.23,33456.0,59.6789,59.7475,59.4348,59.6712,33456.0
2015-07-16 10:00:00,78.24,78.36,78.16,78.36,42820.0,59.6789,59.7704,59.6178,59.7704,42820.0
2015-07-16 10:30:00,78.36,78.44,78.18,78.3,30903.0,59.7704,59.8314,59.6331,59.7246,30903.0
2015-07-16 11:00:00,78.32,78.34,78.17,78.23,24722.0,59.7399,59.7551,59.6255,59.6712,24722.0
2015-07-16 11:30:00,78.24,78.38,78.23,78.36,41779.0,59.6789,59.7857,59.6712,59.7704,41779.0
2015-07-16 12:00:00,78.35,78.44,78.3,78.42,34982.0,59.7628,59.8314,59.7246,59.8162,34982.0
2015-07-16 12:30:00,78.41,78.5,78.33,78.36,30478.0,59.8085,59.8772,59.7475,59.7704,30478.0
2015-07-16 13:00:00,78.37,78.44,78.29,78.39,30300.0,59.778,59.8314,59.717,59.7933,30300.0
2015-07-16 13:30:00,78.39,78.54,78.38,78.48,48887.0,59.7933,59.9077,59.7857,59.8619,48887.0
2015-07-16 14:00:00,78.48,78.58,78.45,78.57,36640.0,59.8619,59.9382,59.839,59.9306,36640.0
2015-07-16 14:30:00,78.56,78.62,78.52,78.57,24873.0,59.923,59.9687,59.8924,59.9306,24873.0
2015-07-16 15:00:00,78.57,78.69,78.51,78.67,66713.0,59.9306,60.0221,59.8848,60.0069,66713.0
2015-07-16 15:30:00,78.67,78.75,78.63,78.66,146949.0,60.0069,60.0679,59.9763,59.9992,146949.0
2015-07-17 09:30:00,78.44,78.78,78.16,78.66,75326.0,59.8314,60.0908,59.6178,59.9992,75326.0
2015-07-17 10:00:00,78.69,78.69,78.29,78.29,64310.0,60.0221,60.0221,59.717,59.717,64310.0
2015-07-17 10:30:00,78.28,78.36,78.12,78.2,71526.0,59.7094,59.7704,59.5873,59.6484,71526.0
2015-07-17 11:00:00,78.2,78.21,78.01,78.01,19742.0,59.6484,59.656,59.5034,59.5034,19742.0
2015-07-17 11:30:00,78.01,78.05,77.89,77.91,21825.0,59.5034,59.5339,59.4119,59.4272,21825.0
2015-07-17 12:00:00,77.92,77.92,77.66,77.72,36812.0,59.4348,59.4348,59.2365,59.2822,36812.0
2015-07-17 12:30:00,77.73,77.74,77.56,77.57,40549.0,59.2899,59.2975,59.1602,59.1678,40549.0
2015-07-17 13:00:00,77.56,77.71,77.56,77.56,49145.0,59.1602,59.2746,59.1602,59.1602,49145.0
2015-07-17 13:30:00,77.56,77.67,77.52,77.67,25515.0,59.1602,59.2441,59.1297,59.2441,25515.0
2015-07-17 14:00:00,77.67,77.89,77.67,77.86,29613.0,59.2441,59.4119,59.2441,59.389,29613.0
2015-07-17 14:30:00,77.85,77.86,77.62,77.63,50043.0,59.3814,59.389,59.206,59.2136,50043.0
2015-07-17 15:00:00,77.64,77.68,77.59,77.68,100941.0,59.2212,59.2517,59.1831,59.2517,100941.0
2015-07-17 15:30:00,77.67,78.01,77.66,77.91,171481.0,59.2441,59.5034,59.2365,59.4272,171481.0
2015-07-20 09:30:00,78.21,78.49,77.95,77.95,57685.0,59.656,59.8696,59.4577,59.4577,57685.0
2015-07-20 10:00:00,77.96,78.36,77.92,78.3,39723.0,59.4653,59.7704,59.4348,59.7246,39723.0
2015-07-20 10:30:00,78.26,78.35,78.1,78.2,27261.0,59.6941,59.7628,59.5721,59.6484,27261.0
2015-07-20 11:00:00,78.21,78.53,78.2,78.44,43602.0,59.656,59.9001,59.6484,59.8314,43602.0
2015-07-20 11:30:00,78.45,78.63,78.43,78.56,39711.0,59.839,59.9763,59.8238,59.923,39711.0
2015-07-20 12:00:00,78.56,78.67,78.45,78.46,27640.0,59.923,60.0069,59.839,59.8467,27640.0
2015-07-20 12:30:00,78.46,78.52,78.43,78.43,23358.0,59.8467,59.8924,59.8238,59.8238,23358.0
2015-07-20 13:00:00,78.44,78.49,78.43,78.47,25322.0,59.8314,59.8696,59.8238,59.8543,25322.0
2015-07-20 13:30:00,78.47,78.48,78.27,78.31,52706.0,59.8543,59.8619,59.7017,59.7323,52706.0
2015-07-20 14:00:00,78.32,78.49,78.28,78.41,63012.0,59.7399,59.8696,59.7094,59.8085,63012.0
2015-07-20 14:30:00,78.4,78.44,78.36,78.38,31431.0,59.8009,59.8314,59.7704,59.7857,31431.0
2015-07-20 15:00:00,78.38,78.39,78.2,78.23,63751.0,59.7857,59.7933,59.6484,59.6712,63751.0
2015-07-20 15:30:00,78.24,78.38,78.19,78.33,198572.0,59.6789,59.7857,59.6407,59.7475,198572.0
2015-07-21 09:30:00,78.26,78.86,78.12,78.85,64281.0,59.6941,60.1518,59.5873,60.1442,64281.0
2015-07-21 10:00:00,78.83,78.91,78.62,78.67,101407.0,60.1289,60.1899,59.9687,60.0069,101407.0
2015-07-21 10:30:00,78.67,78.67,78.16,78.18,68714.0,60.0069,60.0069,59.6178,59.6331,68714.0
2015-07-21 11:00:00,78.18,78.29,78.1,78.15,85236.0,59.6331,59.717,59.5721,59.6102,85236.0
2015-07-21 11:30:00,78.15,78.34,78.13,78.25,123258.0,59.6102,59.7551,59.595,59.6865,123258.0
2015-07-21 12:00:00,78.24,78.29,78.14,78.22,77644.0,59.6789,59.717,59.6026,59.6636,77644.0
2015-07-21 12:30:00,78.23,78.25,78.07,78.15,43374.0,59.6712,59.6865,59.5492,59.6102,43374.0
2015-07-21 13:00:00,78.15,78.15,77.87,77.88,61679.0,59.6102,59.6102,59.3966,59.4043,61679.0
2015-07-21 13:30:00,77.87,77.91,77.73,77.79,52332.0,59.3966,59.4272,59.2899,59.3356,52332.0
2015-07-21 14:00:00,77.78,77.83,77.63,77.8,60326.0,59.328,59.3661,59.2136,59.3432,60326.0
2015-07-21 14:30:00,77.81,77.82,77.62,77.66,125183.0,59.3509,59.3585,59.206,59.2365,125183.0
2015-07-21 15:00:00,77.65,77.94,77.61,77.94,136480.0,59.2288,59.45,59.1983,59.45,136480.0
2015-07-21 15:30:00,77.94,78.11,77.91,78.08,218060.0,59.45,59.5797,59.4272,59.5568,218060.0
2015-07-22 09:30:00,77.26,78.9,77.13,78.35,279339.0,58.9314,60.1823,58.8322,59.7628,279339.0
2015-07-22 10:00:00,78.36,78.42,77.97,78.11,154152.0,59.7704,59.8162,59.4729,59.5797,154152.0
2015-07-22 10:30:00,78.13,78.25,78.0,78.04,95560.0,59.595,59.6865,59.4958,59.5263,95560.0
2015-07-22 11:00:00,78.04,78.15,77.89,78.05,72690.0,59.5263,59.6102,59.4119,59.5339,72690.0
2015-07-22 11:30:00,78.06,78.1,77.43,77.49,123609.0,59.5416,59.5721,59.061,59.1068,123609.0
2015-07-22 12:00:00,77.49,77.85,77.48,77.76,86928.0,59.1068,59.3814,59.0992,59.3127,86928.0
2015-07-22 12:30:00,77.76,78.15,77.76,78.0,68843.0,59.3127,59.6102,59.3127,59.4958,68843.0
2015-07-22 13:00:00,78.0,78.05,77.85,77.89,152137.0,59.4958,59.5339,59.3814,59.4119,152137.0
2015-07-22 13:30:00,77.89,77.96,77.84,77.92,172713.0,59.4119,59.4653,59.3738,59.4348,172713.0
2015-07-22 14:00:00,77.91,77.94,77.82,77.86,103354.0,59.4272,59.45,59.3585,59.389,103354.0
2015-07-22 14:30:00,77.86,78.0,77.84,77.98,113201.0,59.389,59.4958,59.3738,59.4805,113201.0
2015-07-22 15:00:00,77.98,78.02,77.91,78.0,184178.0,59.4805,59.5111,59.4272,59.4958,184178.0
2015-07-22 15:30:00,77.99,78.01,77.83,77.98,203499.0,59.4882,59.5034,59.3661,59.4805,203499.0
2015-07-23 09:30:00,78.3,78.77,77.9,78.76,191872.0,59.7246,60.0831,59.4195,60.0755,191872.0
2015-07-23 10:00:00,78.77,79.23,78.66,79.21,170876.0,60.0831,60.434,59.9992,60.4188,170876.0
2015-07-23 10:30:00,79.22,79.25,78.98,78.99,98535.0,60.4264,60.4493,60.2433,60.2509,98535.0
2015-07-23 11:00:00,78.99,79.07,78.55,78.56,94026.0,60.2509,60.312,59.9153,59.923,94026.0
2015-07-23 11:30:00,78.56,78.61,77.91,78.14,112413.0,59.923,59.9611,59.4272,59.6026,112413.0
2015-07-23 12:00:00,78.14,78.16,77.79,77.91,72745.0,59.6026,59.6178,59.3356,59.4272,72745.0
2015-07-23 12:30:00,77.87,77.9,77.75,77.87,81390.0,59.3966,59.4195,59.3051,59.3966,81390.0
2015-07-23 13:00:00,77.87,77.88,77.66,77.75,75536.0,59.3966,59.4043,59.2365,59.3051,75536.0
2015-07-23 13:30:00,77.75,77.91,77.65,77.8,104121.0,59.3051,59.4272,59.2288,59.3432,104121.0
2015-07-23 14:00:00,77.81,78.26,77.78,78.04,120540.0,59.3509,59.6941,59.328,59.5263,120540.0
2015-07-23 14:30:00,78.05,78.23,77.96,77.98,75476.0,59.5339,59.6712,59.4653,59.4805,75476.0
2015-07-23 15:00:00,77.98,77.99,77.78,77.96,101714.0,59.4805,59.4882,59.328,59.4653,101714.0
2015-07-23 15:30:00,77.95,78.04,77.87,78.02,235131.0,59.4577,59.5263,59.3966,59.5111,235131.0
2015-07-24 09:30:00,77.99,78.09,77.38,78.0,62706.0,59.4882,59.5645,59.0229,59.4958,62706.0
2015-07-24 10:00:00,77.99,77.99,77.53,77.67,32976.0,59.4882,59.4882,59.1373,59.2441,32976.0
2015-07-24 10:30:00,77.7,77.77,77.49,77.67,34653.0,59.267,59.3204,59.1068,59.2441,34653.0
2015-07-24 11:00:00,77.66,77.93,77.65,77.83,32774.0,59.2365,59.4424,59.2288,59.3661,32774.0
2015-07-24 11:30:00,77.85,77.94,77.79,77.82,24559.0,59.3814,59.45,59.3356,59.3585,24559.0
2015-07-24 12:00:00,77.8,77.84,77.74,77.78,14748.0,59.3432,59.3738,59.2975,59.328,14748.0
2015-07-24 12:30:00,77.8,77.89,77.67,77.7,19524.0,59.3432,59.4119,59.2441,59.267,19524.0
2015-07-24 13:00:00,77.67,77.71,77.51,77.58,24812.0,59.2441,59.2746,59.122,59.1754,24812.0
2015-07-24 13:30:00,77.58,77.58,77.24,77.28,50364.0,59.1754,59.1754,58.9161,58.9466,50364.0
2015-07-24 14:00:00,77.29,77.32,76.99,77.06,63824.0,58.9542,58.9771,58.7254,58.7788,63824.0
2015-07-24 14:30:00,77.07,77.26,76.91,77.26,66353.0,58.7864,58.9314,58.6644,58.9314,66353.0
2015-07-24 15:00:00,77.25,77.35,76.99,77.0,82438.0,58.9237,59.0,58.7254,58.733,82438.0
2015-07-24 15:30:00,77.0,77.01,76.85,76.96,276204.0,58.733,58.7407,58.6186,58.7025,276204.0
2015-07-27 09:30:00,76.81,76.84,75.68,76.01,82996.0,58.5881,58.611,57.7262,57.9779,82996.0
2015-07-27 10:00:00,75.95,76.11,75.86,75.97,43627.0,57.9321,58.0542,57.8635,57.9474,43627.0
2015-07-27 10:30:00,76.02,76.42,75.99,76.06,60157.0,57.9855,58.2906,57.9626,58.016,60157.0
2015-07-27 11:00:00,76.06,76.31,75.97,76.04,36083.0,58.016,58.2067,57.9474,58.0008,36083.0
2015-07-27 11:30:00,76.05,76.09,75.89,76.04,22812.0,58.0084,58.0389,57.8864,58.0008,22812.0
2015-07-27 12:00:00,76.05,76.08,75.84,76.01,44469.0,58.0084,58.0313,57.8482,57.9779,44469.0
2015-07-27 12:30:00,76.01,76.08,75.89,75.89,19761.0,57.9779,58.0313,57.8864,57.8864,19761.0
2015-07-27 13:00:00,75.89,75.96,75.76,75.76,31558.0,57.8864,57.9398,57.7872,57.7872,31558.0
2015-07-27 13:30:00,75.76,75.88,75.62,75.8,50823.0,57.7872,57.8787,57.6804,57.8177,50823.0
2015-07-27 14:00:00,75.77,75.93,75.75,75.85,47352.0,57.7948,57.9169,57.7796,57.8559,47352.0
2015-07-27 14:30:00,75.85,75.98,75.79,75.94,55668.0,57.8559,57.955,57.8101,57.9245,55668.0
2015-07-27 15:00:00,75.95,75.95,75.79,75.83,101283.0,57.9321,57.9321,57.8101,57.8406,101283.0
2015-07-27 15:30:00,75.8,75.83,75.69,75.77,277984.0,57.8177,57.8406,57.7338,57.7948,277984.0
2015-07-28 09:30:00,76.35,76.5,75.91,76.05,105880.0,58.2372,58.3517,57.9016,58.0084,105880.0
2015-07-28 10:00:00,76.09,76.12,75.72,75.86,52876.0,58.0389,58.0618,57.7567,57.8635,52876.0
2015-07-28 10:30:00,75.87,76.06,75.86,75.98,48733.0,57.8711,58.016,57.8635,57.955,48733.0
2015-07-28 11:00:00,75.98,76.08,75.97,76.02,71492.0,57.955,58.0313,57.9474,57.9855,71492.0
2015-07-28 11:30:00,76.05,76.25,76.05,76.14,50645.0,58.0084,58.161,58.0084,58.0771,50645.0
2015-07-28 12:00:00,76.15,76.26,76.14,76.22,34022.0,58.0847,58.1686,58.0771,58.1381,34022.0
2015-07-28 12:30:00,76.23,76.33,76.12,76.29,33816.0,58.1457,58.222,58.0618,58.1915,33816.0
2015-07-28 13:00:00,76.28,76.44,76.18,76.39,60109.0,58.1838,58.3059,58.1076,58.2677,60109.0
2015-07-28 13:30:00,76.37,76.5,76.29,76.49,30026.0,58.2525,58.3517,58.1915,58.344,30026.0
2015-07-28 14:00:00,76.48,76.65,76.47,76.59,45264.0,58.3364,58.4661,58.3288,58.4203,45264.0
2015-07-28 14:30:00,76.58,76.58,76.41,76.51,44778.0,58.4127,58.4127,58.283,58.3593,44778.0
2015-07-28 15:00:00,76.51,76.55,76.42,76.48,48890.0,58.3593,58.3898,58.2906,58.3364,48890.0
2015-07-28 15:30:00,76.47,76.53,76.42,76.5,148426.0,58.3288,58.3745,58.2906,58.3517,148426.0
2015-07-29 09:30:00,76.42,76.8,76.25,76.41,36266.0,58.2906,58.5805,58.161,58.283,36266.0
2015-07-29 10:00:00,76.38,76.54,76.36,76.51,79911.0,58.2601,58.3822,58.2449,58.3593,79911.0
2015-07-29 10:30:00,76.48,76.55,76.41,76.52,26017.0,58.3364,58.3898,58.283,58.3669,26017.0
2015-07-29 11:00:00,76.51,76.82,76.42,76.77,81863.0,58.3593,58.5957,58.2906,58.5576,81863.0
2015-07-29 11:30:00,76.81,77.05,76.81,76.88,35491.0,58.5881,58.7712,58.5881,58.6415,35491.0
2015-07-29 12:00:00,76.86,76.96,76.84,76.85,16900.0,58.6262,58.7025,58.611,58.6186,16900.0
2015-07-29 12:30:00,76.85,76.86,76.71,76.73,17563.0,58.6186,58.6262,58.5118,58.5271,17563.0
2015-07-29 13:00:00,76.72,76.76,76.65,76.73,30222.0,58.5195,58.55,58.4661,58.5271,30222.0
2015-07-29 13:30:00,76.71,76.76,76.63,76.71,31152.0,58.5118,58.55,58.4508,58.5118,31152.0
2015-07-29 14:00:00,76.71,76.82,76.34,76.61,57238.0,58.5118,58.5957,58.2296,58.4356,57238.0
2015-07-29 14:30:00,76.61,76.91,76.61,76.87,48847.0,58.4356,58.6644,58.4356,58.6339,48847.0
2015-07-29 15:00:00,76.87,76.87,76.72,76.77,57203.0,58.6339,58.6339,58.5195,58.5576,57203.0
2015-07-29 15:30:00,76.77,76.8,76.61,76.76,125222.0,58.5576,58.5805,58.4356,58.55,125222.0
2015-07-30 09:30:00,76.72,77.06,76.51,76.68,31046.0,58.5195,58.7788,58.3593,58.489,31046.0
2015-07-30 10:00:00,76.68,77.05,76.56,77.05,35493.0,58.489,58.7712,58.3974,58.7712,35493.0
2015-07-30 10:30:00,77.07,77.19,77.0,77.04,71121.0,58.7864,58.878,58.733,58.7635,71121.0
2015-07-30 11:00:00,77.04,77.25,76.85,77.19,52883.0,58.7635,58.9237,58.6186,58.878,52883.0
2015-07-30 11:30:00,77.24,77.39,77.24,77.31,31461.0,58.9161,59.0305,58.9161,58.9695,31461.0
2015-07-30 12:00:00,77.31,77.37,77.08,77.13,33794.0,58.9695,59.0153,58.7941,58.8322,33794.0
2015-07-30 12:30:00,77.1,77.14,77.05,77.14,44983.0,58.8093,58.8398,58.7712,58.8398,44983.0
2015-07-30 13:00:00,77.14,77.14,76.9,76.97,54240.0,58.8398,58.8398,58.6568,58.7102,54240.0
2015-07-30 13:30:00,77.0,77.05,76.88,77.03,24284.0,58.733,58.7712,58.6415,58.7559,24284.0
2015-07-30 14:00:00,77.07,77.16,77.0,77.08,27383.0,58.7864,58.8551,58.733,58.7941,27383.0
2015-07-30 14:30:00,77.1,77.3,77.1,77.3,42273.0,58.8093,58.9619,58.8093,58.9619,42273.0
2015-07-30 15:00:00,77.31,77.35,77.2,77.3,83587.0,58.9695,59.0,58.8856,58.9619,83587.0
2015-07-30 15:30:00,77.3,77.36,77.22,77.26,125147.0,58.9619,59.0076,58.9008,58.9314,125147.0
2015-07-31 09:30:00,77.85,77.87,76.47,76.57,84921.0,59.3814,59.3966,58.3288,58.405,84921.0
2015-07-31 10:00:00,76.61,76.68,76.45,76.47,137438.0,58.4356,58.489,58.3135,58.3288,137438.0
2015-07-31 10:30:00,76.48,76.93,76.43,76.9,30275.0,58.3364,58.6796,58.2983,58.6568,30275.0
2015-07-31 11:00:00,76.9,76.91,76.68,76.76,27724.0,58.6568,58.6644,58.489,58.55,27724.0
2015-07-31 11:30:00,76.77,76.84,76.68,76.72,24699.0,58.5576,58.611,58.489,58.5195,24699.0
2015-07-31 12:00:00,76.72,76.75,76.54,76.68,32613.0,58.5195,58.5423,58.3822,58.489,32613.0
2015-07-31 12:30:00,76.68,76.87,76.62,76.83,22300.0,58.489,58.6339,58.4432,58.6034,22300.0
2015-07-31 13:00:00,76.81,76.97,76.81,76.87,16684.0,58.5881,58.7102,58.5881,58.6339,16684.0
2015-07-31 13:30:00,76.84,76.86,76.59,76.65,31176.0,58.611,58.6262,58.4203,58.4661,31176.0
2015-07-31 14:00:00,76.66,76.86,76.66,76.75,38367.0,58.4737,58.6262,58.4737,58.5423,38367.0
2015-07-31 14:30:00,76.75,76.8,76.64,76.75,26782.0,58.5423,58.5805,58.4584,58.5423,26782.0
2015-07-31 15:00:00,76.78,76.8,76.6,76.61,40244.0,58.5652,58.5805,58.4279,58.4356,40244.0
2015-07-31 15:30:00,76.64,76.66,76.38,76.49,154703.0,58.4584,58.4737,58.2601,58.344,154703.0
2015-08-03 09:30:00,76.77,77.02,76.26,76.49,29877.0,58.5576,58.7483,58.1686,58.344,29877.0
2015-08-03 10:00:00,76.45,76.59,76.29,76.29,20815.0,58.3135,58.4203,58.1915,58.1915,20815.0
2015-08-03 10:30:00,76.34,76.56,76.25,76.53,23961.0,58.2296,58.3974,58.161,58.3745,23961.0
2015-08-03 11:00:00,76.54,76.69,76.49,76.61,19600.0,58.3822,58.4966,58.344,58.4356,19600.0
2015-08-03 11:30:00,76.63,76.72,76.57,76.6,25749.0,58.4508,58.5195,58.405,58.4279,25749.0
2015-08-03 12:00:00,76.62,76.64,76.38,76.38,49281.0,58.4432,58.4584,58.2601,58.2601,49281.0
2015-08-03 12:30:00,76.39,76.39,76.03,76.11,18623.0,58.2677,58.2677,57.9932,58.0542,18623.0
2015-08-03 13:00:00,76.11,76.13,75.98,76.1,27890.0,58.0542,58.0694,57.955,58.0465,27890.0
2015-08-03 13:30:00,76.11,76.19,76.07,76.12,19483.0,58.0542,58.1152,58.0237,58.0618,19483.0
2015-08-03 14:00:00,76.11,76.18,76.1,76.17,12781.0,58.0542,58.1076,58.0465,58.0999,12781.0
2015-08-03 14:30:00,76.13,76.29,76.12,76.14,19577.0,58.0694,58.1915,58.0618,58.0771,19577.0
2015-08-03 15:00:00,76.21,76.38,76.18,76.35,28843.0,58.1305,58.2601,58.1076,58.2372,28843.0
2015-08-03 15:30:00,76.36,76.64,76.33,76.62,93761.0,58.2449,58.4584,58.222,58.4432,93761.0
2015-08-04 09:30:00,76.52,76.97,76.2,76.97,96174.0,58.3669,58.7102,58.1228,58.7102,96174.0
2015-08-04 10:00:00,76.95,77.21,76.85,77.18,53072.0,58.6949,58.8932,58.6186,58.8703,53072.0
2015-08-04 10:30:00,77.16,77.24,77.04,77.1,24243.0,58.8551,58.9161,58.7635,58.8093,24243.0
2015-08-04 11:00:00,77.11,77.29,77.07,77.23,57775.0,58.8169,58.9542,58.7864,58.9085,57775.0
2015-08-04 11:30:00,77.23,77.35,77.14,77.19,31608.0,58.9085,59.0,58.8398,58.878,31608.0
2015-08-04 12:00:00,77.18,77.34,77.16,77.16,18927.0,58.8703,58.9924,58.8551,58.8551,18927.0
2015-08-04 12:30:00,77.16,77.26,77.06,77.07,14085.0,58.8551,58.9314,58.7788,58.7864,14085.0
2015-08-04 13:00:00,77.05,77.24,77.0,77.23,19065.0,58.7712,58.9161,58.733,58.9085,19065.0
2015-08-04 13:30:00,77.25,77.35,77.21,77.23,72232.0,58.9237,59.0,58.8932,58.9085,72232.0
2015-08-04 14:00:00,77.22,77.24,77.08,77.12,51837.0,58.9008,58.9161,58.7941,58.8246,51837.0
2015-08-04 14:30:00,77.13,77.33,77.11,77.18,36424.0,58.8322,58.9847,58.8169,58.8703,36424.0
2015-08-04 15:00:00,77.2,77.25,77.05,77.12,90053.0,58.8856,58.9237,58.7712,58.8246,90053.0
2015-08-04 15:30:00,77.13,77.25,77.04,77.2,138311.0,58.8322,58.9237,58.7635,58.8856,138311.0
2015-08-05 09:30:00,77.7,78.13,77.7,77.93,47600.0,59.267,59.595,59.267,59.4424,47600.0
2015-08-05 10:00:00,77.93,78.16,77.85,78.09,68535.0,59.4424,59.6178,59.3814,59.5645,68535.0
2015-08-05 10:30:00,78.1,78.18,77.97,78.06,89929.0,59.5721,59.6331,59.4729,59.5416,89929.0
2015-08-05 11:00:00,78.06,78.08,77.83,77.88,46432.0,59.5416,59.5568,59.3661,59.4043,46432.0
2015-08-05 11:30:00,77.89,77.9,77.55,77.58,45330.0,59.4119,59.4195,59.1526,59.1754,45330.0
2015-08-05 12:00:00,77.6,77.63,77.32,77.4,34571.0,59.1907,59.2136,58.9771,59.0381,34571.0
2015-08-05 12:30:00,77.4,77.45,77.2,77.25,31795.0,59.0381,59.0763,58.8856,58.9237,31795.0
2015-08-05 13:00:00,77.25,77.36,77.17,77.34,51656.0,58.9237,59.0076,58.8627,58.9924,51656.0
2015-08-05 13:30:00,77.34,77.34,77.1,77.21,24916.0,58.9924,58.9924,58.8093,58.8932,24916.0
2015-08-05 14:00:00,77.21,77.34,77.14,77.34,36362.0,58.8932,58.9924,58.8398,58.9924,36362.0
2015-08-05 14:30:00,77.34,77.37,77.15,77.15,46448.0,58.9924,59.0153,58.8475,58.8475,46448.0
2015-08-05 15:00:00,77.16,77.3,77.14,77.22,57409.0,58.8551,58.9619,58.8398,58.9008,57409.0
2015-08-05 15:30:00,77.22,77.35,77.2,77.2,186376.0,58.9008,59.0,58.8856,58.8856,186376.0
2015-08-06 09:30:00,77.46,77.73,77.17,77.34,33892.0,59.0839,59.2899,58.8627,58.9924,33892.0
2015-08-06 10:00:00,77.27,77.62,77.13,77.38,58195.0,58.939,59.206,58.8322,59.0229,58195.0
2015-08-06 10:30:00,77.39,77.85,77.29,77.76,39894.0,59.0305,59.3814,58.9542,59.3127,39894.0
2015-08-06 11:00:00,77.77,77.79,77.57,77.63,37245.0,59.3204,59.3356,59.1678,59.2136,37245.0
2015-08-06 11:30:00,77.58,77.58,77.11,77.16,23607.0,59.1754,59.1754,58.8169,58.8551,23607.0
2015-08-06 12:00:00,77.11,77.3,77.09,77.17,48812.0,58.8169,58.9619,58.8017,58.8627,48812.0
2015-08-06 12:30:00,77.15,77.16,76.99,77.09,42025.0,58.8475,58.8551,58.7254,58.8017,42025.0
2015-08-06 13:00:00,77.11,77.39,77.08,77.32,35401.0,58.8169,59.0305,58.7941,58.9771,35401.0
2015-08-06 13:30:00,77.28,77.35,76.97,76.97,21029.0,58.9466,59.0,58.7102,58.7102,21029.0
2015-08-06 14:00:00,76.95,77.16,76.89,77.15,28476.0,58.6949,58.8551,58.6491,58.8475,28476.0
2015-08-06 14:30:00,77.13,77.13,76.95,77.0,29246.0,58.8322,58.8322,58.6949,58.733,29246.0
2015-08-06 15:00:00,77.0,77.13,76.99,77.06,47294.0,58.733,58.8322,58.7254,58.7788,47294.0
2015-08-06 15:30:00,77.06,77.26,77.02,77.16,125236.0,58.7788,58.9314,58.7483,58.8551,125236.0
2015-08-07 09:30:00,77.36,77.88,77.08,77.62,97510.0,59.0076,59.4043,58.7941,59.206,97510.0
2015-08-07 10:00:00,77.62,77.63,77.23,77.49,90049.0,59.206,59.2136,58.9085,59.1068,90049.0
2015-08-07 10:30:00,77.47,77.71,77.47,77.52,62553.0,59.0915,59.2746,59.0915,59.1297,62553.0
2015-08-07 11:00:00,77.54,77.6,77.16,77.27,53498.0,59.1449,59.1907,58.8551,58.939,53498.0
2015-08-07 11:30:00,77.24,77.24,77.08,77.14,29593.0,58.9161,58.9161,58.7941,58.8398,29593.0
2015-08-07 12:00:00,77.16,77.34,77.16,77.31,43755.0,58.8551,58.9924,58.8551,58.9695,43755.0
2015-08-07 12:30:00,77.31,77.32,77.0,77.07,35371.0,58.9695,58.9771,58.733,58.7864,35371.0
2015-08-07 13:00:00,77.07,77.08,76.9,76.97,39938.0,58.7864,58.7941,58.6568,58.7102,39938.0
2015-08-07 13:30:00,77.0,77.09,77.0,77.04,33124.0,58.733,58.8017,58.733,58.7635,33124.0
2015-08-07 14:00:00,77.02,77.14,76.96,77.09,22801.0,58.7483,58.8398,58.7025,58.8017,22801.0
2015-08-07 14:30:00,77.09,77.25,77.07,77.25,23447.0,58.8017,58.9237,58.7864,58.9237,23447.0
2015-08-07 15:00:00,77.25,77.56,77.21,77.54,54464.0,58.9237,59.1602,58.8932,59.1449,54464.0
2015-08-07 15:30:00,77.54,77.7,77.5,77.66,108708.0,59.1449,59.267,59.1144,59.2365,108708.0
2015-08-10 09:30:00,78.26,78.47,78.03,78.18,91340.0,59.6941,59.8543,59.5187,59.6331,91340.0
2015-08-10 10:00:00,78.19,78.57,78.17,78.53,55711.0,59.6407,59.9306,59.6255,59.9001,55711.0
2015-08-10 10:30:00,78.54,78.55,78.37,78.52,37988.0,59.9077,59.9153,59.778,59.8924,37988.0
2015-08-10 11:00:00,78.48,78.52,78.25,78.25,21664.0,59.8619,59.8924,59.6865,59.6865,21664.0
2015-08-10 11:30:00,78.3,78.34,78.16,78.31,18801.0,59.7246,59.7551,59.6178,59.7323,18801.0
2015-08-10 12:00:00,78.3,78.41,78.2,78.4,16100.0,59.7246,59.8085,59.6484,59.8009,16100.0
2015-08-10 12:30:00,78.39,78.64,78.38,78.51,26189.0,59.7933,59.984,59.7857,59.8848,26189.0
2015-08-10 13:00:00,78.48,78.7,78.46,78.53,23015.0,59.8619,60.0297,59.8467,59.9001,23015.0
2015-08-10 13:30:00,78.52,78.52,78.41,78.47,29269.0,59.8924,59.8924,59.8085,59.8543,29269.0
2015-08-10 14:00:00,78.46,78.65,78.45,78.54,22914.0,59.8467,59.9916,59.839,59.9077,22914.0
2015-08-10 14:30:00,78.53,78.61,78.46,78.48,35378.0,59.9001,59.9611,59.8467,59.8619,35378.0
2015-08-10 15:00:00,78.47,78.55,78.43,78.53,50725.0,59.8543,59.9153,59.8238,59.9001,50725.0
2015-08-10 15:30:00,78.53,78.56,78.39,78.52,107519.0,59.9001,59.923,59.7933,59.8924,107519.0
2015-08-11 09:30:00,77.99,77.99,77.36,77.64,67659.0,59.4882,59.4882,59.0076,59.2212,67659.0
2015-08-11 10:00:00,77.69,77.94,77.66,77.91,54319.0,59.2593,59.45,59.2365,59.4272,54319.0
2015-08-11 10:30:00,77.91,78.07,77.89,77.99,54072.0,59.4272,59.5492,59.4119,59.4882,54072.0
2015-08-11 11:00:00,77.97,78.05,77.5,77.54,22812.0,59.4729,59.5339,59.1144,59.1449,22812.0
2015-08-11 11:30:00,77.55,77.55,77.29,77.31,36090.0,59.1526,59.1526,58.9542,58.9695,36090.0
2015-08-11 12:00:00,77.39,77.55,77.36,77.49,31269.0,59.0305,59.1526,59.0076,59.1068,31269.0
2015-08-11 12:30:00,77.5,77.61,77.38,77.43,33966.0,59.1144,59.1983,59.0229,59.061,33966.0
2015-08-11 13:00:00,77.46,77.47,77.3,77.38,47731.0,59.0839,59.0915,58.9619,59.0229,47731.0
2015-08-11 13:30:00,77.36,77.49,77.33,77.4,28713.0,59.0076,59.1068,58.9847,59.0381,28713.0
2015-08-11 14:00:00,77.4,77.44,77.31,77.41,26896.0,59.0381,59.0687,58.9695,59.0458,26896.0
2015-08-11 14:30:00,77.42,77.52,77.35,77.51,26633.0,59.0534,59.1297,59.0,59.122,26633.0
2015-08-11 15:00:00,77.5,77.66,77.48,77.58,38203.0,59.1144,59.2365,59.0992,59.1754,38203.0
2015-08-11 15:30:00,77.59,77.72,77.55,77.67,96630.0,59.1831,59.2822,59.1526,59.2441,96630.0
2015-08-12 09:30:00,76.74,76.74,75.82,75.89,83271.0,58.5347,58.5347,57.833,57.8864,83271.0
2015-08-12 10:00:00,75.87,75.9,75.19,75.43,118538.0,57.8711,57.894,57.3524,57.5355,118538.0
2015-08-12 10:30:00,75.45,75.71,75.39,75.54,58787.0,57.5507,57.7491,57.505,57.6194,58787.0
2015-08-12 11:00:00,75.53,75.65,75.42,75.5,35754.0,57.6118,57.7033,57.5279,57.5889,35754.0
2015-08-12 11:30:00,75.51,75.51,75.16,75.39,60166.0,57.5965,57.5965,57.3295,57.505,60166.0
2015-08-12 12:00:00,75.36,75.63,75.24,75.63,45377.0,57.4821,57.688,57.3906,57.688,45377.0
2015-08-12 12:30:00,75.65,75.82,75.5,75.5,52014.0,57.7033,57.833,57.5889,57.5889,52014.0
2015-08-12 13:00:00,75.49,75.89,75.45,75.75,59410.0,57.5813,57.8864,57.5507,57.7796,59410.0
2015-08-12 13:30:00,75.76,76.13,75.76,76.11,46649.0,57.7872,58.0694,57.7872,58.0542,46649.0
2015-08-12 14:00:00,76.06,76.21,75.95,76.0,43436.0,58.016,58.1305,57.9321,57.9703,43436.0
2015-08-12 14:30:00,75.97,76.34,75.91,76.32,42706.0,57.9474,58.2296,57.9016,58.2144,42706.0
2015-08-12 15:00:00,76.33,76.57,76.29,76.54,63336.0,58.222,58.405,58.1915,58.3822,63336.0
2015-08-12 15:30:00,76.56,76.67,76.47,76.59,170339.0,58.3974,58.4813,58.3288,58.4203,170339.0
2015-08-13 09:30:00,76.79,77.11,76.58,76.71,65051.0,58.5729,58.8169,58.4127,58.5118,65051.0
2015-08-13 10:00:00,76.72,76.94,76.45,76.94,18984.0,58.5195,58.6873,58.3135,58.6873,18984.0
2015-08-13 10:30:00,76.95,77.17,76.85,76.9,34003.0,58.6949,58.8627,58.6186,58.6568,34003.0
2015-08-13 11:00:00,76.92,76.93,76.58,76.61,19650.0,58.672,58.6796,58.4127,58.4356,19650.0
2015-08-13 11:30:00,76.63,76.94,76.63,76.9,13248.0,58.4508,58.6873,58.4508,58.6568,13248.0
2015-08-13 12:00:00,76.92,77.15,76.9,77.15,16360.0,58.672,58.8475,58.6568,58.8475,16360.0
2015-08-13 12:30:00,77.18,77.19,76.97,77.06,14934.0,58.8703,58.878,58.7102,58.7788,14934.0
2015-08-13 13:00:00,77.05,77.3,77.05,77.26,18087.0,58.7712,58.9619,58.7712,58.9314,18087.0
2015-08-13 13:30:00,77.25,77.27,77.13,77.19,20680.0,58.9237,58.939,58.8322,58.878,20680.0
2015-08-13 14:00:00,77.19,77.39,77.11,77.36,16296.0,58.878,59.0305,58.8169,59.0076,16296.0
2015-08-13 14:30:00,77.36,77.43,77.26,77.35,27320.0,59.0076,59.061,58.9314,59.0,27320.0
2015-08-13 15:00:00,77.35,77.38,77.12,77.12,53406.0,59.0,59.0229,58.8246,58.8246,53406.0
2015-08-13 15:30:00,77.12,77.13,76.87,76.99,118705.0,58.8246,58.8322,58.6339,58.7254,118705.0
2015-08-14 09:30:00,76.84,77.58,76.84,77.5,43604.0,58.611,59.1754,58.611,59.1144,43604.0
2015-08-14 10:00:00,77.39,77.45,77.26,77.36,28138.0,59.0305,59.0763,58.9314,59.0076,28138.0
2015-08-14 10:30:00,77.39,77.45,77.06,77.09,34384.0,59.0305,59.0763,58.7788,58.8017,34384.0
2015-08-14 11:00:00,77.06,77.09,76.92,77.09,48027.0,58.7788,58.8017,58.672,58.8017,48027.0
2015-08-14 11:30:00,77.09,77.43,77.09,77.43,25200.0,58.8017,59.061,58.8017,59.061,25200.0
2015-08-14 12:00:00,77.46,77.53,77.27,77.27,44301.0,59.0839,59.1373,58.939,58.939,44301.0
2015-08-14 12:30:00,77.25,77.33,77.14,77.28,20670.0,58.9237,58.9847,58.8398,58.9466,20670.0
2015-08-14 13:00:00,77.28,77.57,77.27,77.56,22427.0,58.9466,59.1678,58.939,59.1602,22427.0
2015-08-14 13:30:00,77.58,77.59,77.3,77.49,24844.0,59.1754,59.1831,58.9619,59.1068,24844.0
2015-08-14 14:00:00,77.5,77.5,77.34,77.37,27612.0,59.1144,59.1144,58.9924,59.0153,27612.0
2015-08-14 14:30:00,77.37,77.45,77.34,77.38,13964.0,59.0153,59.0763,58.9924,59.0229,13964.0
2015-08-14 15:00:00,77.38,77.59,77.35,77.59,26577.0,59.0229,59.1831,59.0,59.1831,26577.0
2015-08-14 15:30:00,77.58,77.74,77.58,77.71,86705.0,59.1754,59.2975,59.1754,59.2746,86705.0
2015-08-17 09:30:00,77.24,77.24,76.85,77.01,26300.0,58.9161,58.9161,58.6186,58.7407,26300.0
2015-08-17 10:00:00,76.99,77.33,76.88,77.24,38772.0,58.7254,58.9847,58.6415,58.9161,38772.0
2015-08-17 10:30:00,77.25,77.55,77.21,77.52,24650.0,58.9237,59.1526,58.8932,59.1297,24650.0
2015-08-17 11:00:00,77.54,77.8,77.51,77.6,31356.0,59.1449,59.3432,59.122,59.1907,31356.0
2015-08-17 11:30:00,77.61,77.68,77.47,77.68,21063.0,59.1983,59.2517,59.0915,59.2517,21063.0
2015-08-17 12:00:00,77.71,77.81,77.67,77.68,21097.0,59.2746,59.3509,59.2441,59.2517,21097.0
2015-08-17 12:30:00,77.64,77.85,77.63,77.8,17295.0,59.2212,59.3814,59.2136,59.3432,17295.0
2015-08-17 13:00:00,77.81,77.93,77.8,77.93,18545.0,59.3509,59.4424,59.3432,59.4424,18545.0
2015-08-17 13:30:00,77.93,77.97,77.87,77.9,19411.0,59.4424,59.4729,59.3966,59.4195,19411.0
2015-08-17 14:00:00,77.9,77.93,77.66,77.66,28516.0,59.4195,59.4424,59.2365,59.2365,28516.0
2015-08-17 14:30:00,77.65,77.86,77.64,77.76,28161.0,59.2288,59.389,59.2212,59.3127,28161.0
2015-08-17 15:00:00,77.78,77.78,77.66,77.73,31628.0,59.328,59.328,59.2365,59.2899,31628.0
2015-08-17 15:30:00,77.73,77.73,77.5,77.62,95488.0,59.2899,59.2899,59.1144,59.206,95488.0
2015-08-18 09:30:00,77.42,77.98,77.39,77.69,27932.0,59.0534,59.4805,59.0305,59.2593,27932.0
2015-08-18 10:00:00,77.7,77.91,77.62,77.67,25975.0,59.267,59.4272,59.206,59.2441,25975.0
2015-08-18 10:30:00,77.67,77.77,77.5,77.68,15983.0,59.2441,59.3204,59.1144,59.2517,15983.0
2015-08-18 11:00:00,77.69,77.69,77.46,77.46,28577.0,59.2593,59.2593,59.0839,59.0839,28577.0
2015-08-18 11:30:00,77.52,77.52,77.29,77.37,14038.0,59.1297,59.1297,58.9542,59.0153,14038.0
2015-08-18 12:00:00,77.37,77.67,77.36,77.63,16953.0,59.0153,59.2441,59.0076,59.2136,16953.0
2015-08-18 12:30:00,77.65,77.65,77.53,77.55,10569.0,59.2288,59.2288,59.1373,59.1526,10569.0
2015-08-18 13:00:00,77.54,77.56,77.43,77.47,9605.0,59.1449,59.1602,59.061,59.0915,9605.0
2015-08-18 13:30:00,77.48,77.48,77.32,77.45,16748.0,59.0992,59.0992,58.9771,59.0763,16748.0
2015-08-18 14:00:00,77.42,77.69,77.39,77.68,21366.0,59.0534,59.2593,59.0305,59.2517,21366.0
2015-08-18 14:30:00,77.67,77.7,77.54,77.62,32894.0,59.2441,59.267,59.1449,59.206,32894.0
2015-08-18 15:00:00,77.59,77.69,77.57,77.67,44300.0,59.1831,59.2593,59.1678,59.2441,44300.0
2015-08-18 15:30:00,77.67,77.7,77.59,77.61,111061.0,59.2441,59.267,59.1831,59.1983,111061.0
2015-08-19 09:30:00,77.17,78.21,77.04,77.04,37993.0,58.8627,59.656,58.7635,58.7635,37993.0
2015-08-19 10:00:00,77.01,77.34,77.01,77.25,32371.0,58.7407,58.9924,58.7407,58.9237,32371.0
2015-08-19 10:30:00,77.28,77.28,76.86,77.05,78833.0,58.9466,58.9466,58.6262,58.7712,78833.0
2015-08-19 11:00:00,77.05,77.4,77.04,77.33,68734.0,58.7712,59.0381,58.7635,58.9847,68734.0
2015-08-19 11:30:00,77.31,77.38,77.15,77.34,66875.0,58.9695,59.0229,58.8475,58.9924,66875.0
2015-08-19 12:00:00,77.34,77.4,77.27,77.34,33683.0,58.9924,59.0381,58.939,58.9924,33683.0
2015-08-19 12:30:00,77.37,77.65,77.35,77.64,37297.0,59.0153,59.2288,59.0,59.2212,37297.0
2015-08-19 13:00:00,77.64,77.88,77.6,77.62,42066.0,59.2212,59.4043,59.1907,59.206,42066.0
2015-08-19 13:30:00,77.63,77.88,77.51,77.54,44149.0,59.2136,59.4043,59.122,59.1449,44149.0
2015-08-19 14:00:00,77.53,77.98,77.52,77.74,64259.0,59.1373,59.4805,59.1297,59.2975,64259.0
2015-08-19 14:30:00,77.75,77.78,77.25,77.39,53150.0,59.3051,59.328,58.9237,59.0305,53150.0
2015-08-19 15:00:00,77.4,77.59,77.29,77.53,204989.0,59.0381,59.1831,58.9542,59.1373,204989.0
2015-08-19 15:30:00,77.56,77.64,77.34,77.34,207915.0,59.1602,59.2212,58.9924,58.9924,207915.0
2015-08-20 09:30:00,76.78,76.81,76.02,76.29,42271.0,58.5652,58.5881,57.9855,58.1915,42271.0
2015-08-20 10:00:00,76.31,76.38,75.77,75.85,22744.0,58.2067,58.2601,57.7948,57.8559,22744.0
2015-08-20 10:30:00,75.88,76.1,75.83,75.97,65487.0,57.8787,58.0465,57.8406,57.9474,65487.0
2015-08-20 11:00:00,75.96,76.14,75.9,76.0,52861.0,57.9398,58.0771,57.894,57.9703,52861.0
2015-08-20 11:30:00,76.06,76.09,75.87,76.08,19096.0,58.016,58.0389,57.8711,58.0313,19096.0
2015-08-20 12:00:00,76.05,76.05,75.71,75.82,33903.0,58.0084,58.0084,57.7491,57.833,33903.0
2015-08-20 12:30:00,75.8,76.05,75.69,75.75,66836.0,57.8177,58.0084,57.7338,57.7796,66836.0
2015-08-20 13:00:00,75.75,75.94,75.68,75.92,39141.0,57.7796,57.9245,57.7262,57.9092,39141.0
2015-08-20 13:30:00,75.91,75.96,75.68,75.9,74578.0,57.9016,57.9398,57.7262,57.894,74578.0
2015-08-20 14:00:00,75.88,75.89,75.59,75.59,45866.0,57.8787,57.8864,57.6575,57.6575,45866.0
2015-08-20 14:30:00,75.6,75.6,75.3,75.35,41497.0,57.6652,57.6652,57.4363,57.4745,41497.0
2015-08-20 15:00:00,75.34,75.41,75.21,75.35,65298.0,57.4668,57.5202,57.3677,57.4745,65298.0
2015-08-20 15:30:00,75.34,75.49,75.02,75.02,185000.0,57.4668,57.5813,57.2228,57.2228,185000.0
2015-08-21 09:30:00,74.46,74.61,73.72,73.94,152921.0,56.7956,56.91,56.2312,56.399,152921.0
2015-08-21 10:00:00,73.92,74.41,73.86,73.89,66379.0,56.3837,56.7575,56.3379,56.3608,66379.0
2015-08-21 10:30:00,73.88,73.92,73.44,73.59,71989.0,56.3532,56.3837,56.0176,56.132,71989.0
2015-08-21 11:00:00,73.59,73.64,73.07,73.37,87867.0,56.132,56.1701,55.7354,55.9642,87867.0
2015-08-21 11:30:00,73.33,73.5,73.03,73.49,52072.0,55.9337,56.0634,55.7049,56.0557,52072.0
2015-08-21 12:00:00,73.47,73.76,73.42,73.49,46907.0,56.0405,56.2617,56.0023,56.0557,46907.0
2015-08-21 12:30:00,73.45,73.56,73.17,73.2,29497.0,56.0252,56.1091,55.8116,55.8345,29497.0
2015-08-21 13:00:00,73.19,73.58,73.17,73.58,81846.0,55.8269,56.1244,55.8116,56.1244,81846.0
2015-08-21 13:30:00,73.6,73.94,73.46,73.93,65578.0,56.1396,56.399,56.0328,56.3913,65578.0
2015-08-21 14:00:00,73.93,74.03,73.56,73.62,35465.0,56.3913,56.4676,56.1091,56.1549,35465.0
2015-08-21 14:30:00,73.66,73.76,73.14,73.23,33356.0,56.1854,56.2617,55.7888,55.8574,33356.0
2015-08-21 15:00:00,73.23,73.31,72.81,73.18,87402.0,55.8574,55.9184,55.537,55.8193,87402.0
2015-08-21 15:30:00,73.2,73.2,72.52,72.53,338908.0,55.8345,55.8345,55.3158,55.3235,338908.0
2015-08-24 09:30:00,69.03,69.99,67.17,68.3,379628.0,52.6538,53.386,51.235,52.097,379628.0
2015-08-24 10:00:00,68.33,69.97,68.15,69.3,215475.0,52.1198,53.3708,51.9826,52.8597,215475.0
2015-08-24 10:30:00,69.36,69.57,68.91,69.37,242781.0,52.9055,53.0657,52.5623,52.9131,242781.0
2015-08-24 11:00:00,69.41,69.47,68.63,68.81,237079.0,52.9436,52.9894,52.3487,52.486,237079.0
2015-08-24 11:30:00,68.81,69.85,68.69,69.67,278936.0,52.486,53.2793,52.3944,53.142,278936.0
2015-08-24 12:00:00,69.62,70.35,69.28,70.1,211952.0,53.1038,53.6606,52.8445,53.4699,211952.0
2015-08-24 12:30:00,70.1,70.34,69.72,69.8,133897.0,53.4699,53.653,53.1801,53.2411,133897.0
2015-08-24 13:00:00,69.8,69.96,69.23,69.3,141300.0,53.2411,53.3632,52.8063,52.8597,141300.0
2015-08-24 13:30:00,69.33,69.33,68.75,68.75,209834.0,52.8826,52.8826,52.4402,52.4402,209834.0
2015-08-24 14:00:00,68.79,68.95,67.93,67.97,270065.0,52.4707,52.5928,51.8147,51.8453,270065.0
2015-08-24 14:30:00,68.01,68.3,67.03,67.14,243053.0,51.8758,52.097,51.1283,51.2122,243053.0
2015-08-24 15:00:00,67.11,67.37,66.68,66.82,321340.0,51.1893,51.3876,50.8613,50.9681,321340.0
2015-08-24 15:30:00,66.87,68.38,66.72,67.16,696716.0,51.0062,52.158,50.8918,51.2274,696716.0
2015-08-25 09:30:00,68.98,69.74,67.93,68.17,271098.0,52.6156,53.1953,51.8147,51.9978,271098.0
2015-08-25 10:00:00,68.17,68.41,67.79,67.87,152547.0,51.9978,52.1809,51.708,51.769,152547.0
2015-08-25 10:30:00,67.89,68.19,67.75,67.78,146314.0,51.7842,52.0131,51.6774,51.7003,146314.0
2015-08-25 11:00:00,67.77,68.49,67.77,68.26,166360.0,51.6927,52.2419,51.6927,52.0665,166360.0
2015-08-25 11:30:00,68.27,68.27,68.03,68.09,119415.0,52.0741,52.0741,51.891,51.9368,119415.0
2015-08-25 12:00:00,68.1,68.3,67.99,68.04,108966.0,51.9444,52.097,51.8605,51.8986,108966.0
2015-08-25 12:30:00,68.06,68.34,67.85,67.85,117783.0,51.9139,52.1275,51.7537,51.7537,117783.0
2015-08-25 13:00:00,67.83,68.01,67.21,67.27,114740.0,51.7385,51.8758,51.2656,51.3113,114740.0
2015-08-25 13:30:00,67.26,67.7,67.25,67.63,134237.0,51.3037,51.6393,51.2961,51.5859,134237.0
2015-08-25 14:00:00,67.62,67.63,67.35,67.49,98484.0,51.5783,51.5859,51.3723,51.4791,98484.0
2015-08-25 14:30:00,67.47,67.68,67.24,67.61,140100.0,51.4639,51.6241,51.2884,51.5707,140100.0
2015-08-25 15:00:00,67.61,67.64,66.85,66.94,207852.0,51.5707,51.5935,50.991,51.0596,207852.0
2015-08-25 15:30:00,66.91,66.95,65.17,65.27,605701.0,51.0367,51.0672,49.7095,49.7858,605701.0
2015-08-26 09:30:00,67.18,69.2,66.11,66.52,172412.0,51.2427,52.7835,50.4265,50.7392,172412.0
2015-08-26 10:00:00,66.52,66.8,66.0,66.55,93070.0,50.7392,50.9528,50.3426,50.7621,93070.0
2015-08-26 10:30:00,66.61,66.85,66.26,66.43,266654.0,50.8079,50.991,50.5409,50.6706,266654.0
2015-08-26 11:00:00,66.48,66.71,66.22,66.61,86158.0,50.7087,50.8842,50.5104,50.8079,86158.0
2015-08-26 11:30:00,66.6,66.7,66.02,66.23,80604.0,50.8003,50.8765,50.3579,50.518,80604.0
2015-08-26 12:00:00,66.22,66.22,65.77,65.79,130662.0,50.5104,50.5104,50.1672,50.1824,130662.0
2015-08-26 12:30:00,65.85,66.3,65.67,66.29,67447.0,50.2282,50.5714,50.0909,50.5638,67447.0
2015-08-26 13:00:00,66.29,66.53,66.1,66.49,63981.0,50.5638,50.7469,50.4189,50.7164,63981.0
2015-08-26 13:30:00,66.45,66.75,66.33,66.69,56535.0,50.6858,50.9147,50.5943,50.8689,56535.0
2015-08-26 14:00:00,66.66,66.8,66.46,66.66,91773.0,50.846,50.9528,50.6935,50.846,91773.0
2015-08-26 14:30:00,66.66,67.25,66.6,67.01,117097.0,50.846,51.2961,50.8003,51.113,117097.0
2015-08-26 15:00:00,67.02,67.76,66.87,67.45,204145.0,51.1206,51.6851,51.0062,51.4486,204145.0
2015-08-26 15:30:00,67.48,68.06,67.43,68.01,329457.0,51.4715,51.9139,51.4334,51.8758,329457.0
2015-08-27 09:30:00,68.92,69.95,68.92,69.81,198172.0,52.5699,53.3555,52.5699,53.2487,198172.0
2015-08-27 10:00:00,69.76,69.79,69.1,69.36,125335.0,53.2106,53.2335,52.7072,52.9055,125335.0
2015-08-27 10:30:00,69.31,70.1,69.26,70.05,64970.0,52.8674,53.4699,52.8292,53.4318,64970.0
2015-08-27 11:00:00,70.04,70.26,69.86,69.91,56263.0,53.4242,53.592,53.2869,53.325,56263.0
2015-08-27 11:30:00,69.93,69.95,69.76,69.87,49045.0,53.3403,53.3555,53.2106,53.2945,49045.0
2015-08-27 12:00:00,69.88,70.28,69.88,70.19,36179.0,53.3021,53.6072,53.3021,53.5386,36179.0
2015-08-27 12:30:00,70.2,70.2,69.95,70.16,40124.0,53.5462,53.5462,53.3555,53.5157,40124.0
2015-08-27 13:00:00,70.17,70.18,69.92,69.98,68707.0,53.5233,53.531,53.3326,53.3784,68707.0
2015-08-27 13:30:00,69.98,70.11,69.84,70.1,90028.0,53.3784,53.4776,53.2716,53.4699,90028.0
2015-08-27 14:00:00,70.13,70.18,69.68,69.75,81729.0,53.4928,53.531,53.1496,53.203,81729.0
2015-08-27 14:30:00,69.72,70.0,69.22,69.22,48352.0,53.1801,53.3937,52.7987,52.7987,48352.0
2015-08-27 15:00:00,69.23,69.57,68.92,69.53,93770.0,52.8063,53.0657,52.5699,53.0352,93770.0
2015-08-27 15:30:00,69.54,70.09,69.34,70.07,322606.0,53.0428,53.4623,52.8902,53.4471,322606.0
2015-08-28 09:30:00,69.52,70.08,69.1,69.87,58932.0,53.0275,53.4547,52.7072,53.2945,58932.0
2015-08-28 10:00:00,69.9,70.02,69.46,69.73,85292.0,53.3174,53.4089,52.9818,53.1877,85292.0
2015-08-28 10:30:00,69.78,69.84,69.59,69.68,43360.0,53.2259,53.2716,53.0809,53.1496,43360.0
2015-08-28 11:00:00,69.72,70.02,69.68,70.02,28696.0,53.1801,53.4089,53.1496,53.4089,28696.0
2015-08-28 11:30:00,69.98,70.15,69.65,69.7,32522.0,53.3784,53.5081,53.1267,53.1648,32522.0
2015-08-28 12:00:00,69.68,69.93,69.59,69.9,20482.0,53.1496,53.3403,53.0809,53.3174,20482.0
2015-08-28 12:30:00,69.91,70.06,69.91,70.0,19898.0,53.325,53.4394,53.325,53.3937,19898.0
2015-08-28 13:00:00,69.99,69.99,69.69,69.69,24574.0,53.386,53.386,53.1572,53.1572,24574.0
2015-08-28 13:30:00,69.69,69.94,69.58,69.88,45912.0,53.1572,53.3479,53.0733,53.3021,45912.0
2015-08-28 14:00:00,69.91,70.13,69.88,70.06,64915.0,53.325,53.4928,53.3021,53.4394,64915.0
2015-08-28 14:30:00,70.07,70.09,69.91,70.02,69015.0,53.4471,53.4623,53.325,53.4089,69015.0
2015-08-28 15:00:00,70.01,70.01,69.69,69.85,74717.0,53.4013,53.4013,53.1572,53.2793,74717.0
2015-08-28 15:30:00,69.8,70.19,69.67,70.14,163614.0,53.2411,53.5386,53.142,53.5005,163614.0
2015-08-31 09:30:00,69.59,69.85,68.87,69.48,121121.0,53.0809,53.2793,52.5317,52.997,121121.0
2015-08-31 10:00:00,69.44,69.64,69.23,69.58,58515.0,52.9665,53.1191,52.8063,53.0733,58515.0
2015-08-31 10:30:00,69.55,69.87,69.5,69.67,110533.0,53.0504,53.2945,53.0123,53.142,110533.0
2015-08-31 11:00:00,69.7,69.77,69.54,69.71,87299.0,53.1648,53.2182,53.0428,53.1725,87299.0
2015-08-31 11:30:00,69.72,70.03,69.62,69.88,56610.0,53.1801,53.4166,53.1038,53.3021,56610.0
2015-08-31 12:00:00,69.88,70.1,69.84,70.09,47218.0,53.3021,53.4699,53.2716,53.4623,47218.0
2015-08-31 12:30:00,70.07,70.13,69.94,69.94,43043.0,53.4471,53.4928,53.3479,53.3479,43043.0
2015-08-31 13:00:00,69.95,69.99,69.79,69.87,31930.0,53.3555,53.386,53.2335,53.2945,31930.0
2015-08-31 13:30:00,69.86,69.87,69.7,69.8,96079.0,53.2869,53.2945,53.1648,53.2411,96079.0
2015-08-31 14:00:00,69.79,69.89,69.74,69.8,66902.0,53.2335,53.3098,53.1953,53.2411,66902.0
2015-08-31 14:30:00,69.81,69.93,69.62,69.63,75724.0,53.2487,53.3403,53.1038,53.1114,75724.0
2015-08-31 15:00:00,69.63,69.87,69.63,69.72,121327.0,53.1114,53.2945,53.1114,53.1801,121327.0
2015-08-31 15:30:00,69.71,70.07,69.71,69.84,416601.0,53.1725,53.4471,53.1725,53.2716,416601.0
2015-09-01 09:30:00,67.96,68.57,67.64,68.17,98024.0,51.8376,52.3029,51.5935,51.9978,98024.0
2015-09-01 10:00:00,68.08,68.11,67.39,67.81,96193.0,51.9292,51.952,51.4028,51.7232,96193.0
2015-09-01 10:30:00,67.85,68.09,67.67,68.02,98188.0,51.7537,51.9368,51.6164,51.8834,98188.0
2015-09-01 11:00:00,68.03,68.34,67.84,68.19,66149.0,51.891,52.1275,51.7461,52.0131,66149.0
2015-09-01 11:30:00,68.16,68.28,68.1,68.2,44847.0,51.9902,52.0817,51.9444,52.0207,44847.0
2015-09-01 12:00:00,68.2,68.25,67.89,67.97,43787.0,52.0207,52.0588,51.7842,51.8453,43787.0
2015-09-01 12:30:00,67.95,68.03,67.73,67.76,51348.0,51.83,51.891,51.6622,51.6851,51348.0
2015-09-01 13:00:00,67.75,67.99,67.59,67.79,42822.0,51.6774,51.8605,51.5554,51.708,42822.0
2015-09-01 13:30:00,67.78,68.03,67.7,67.98,82179.0,51.7003,51.891,51.6393,51.8529,82179.0
2015-09-01 14:00:00,67.98,68.0,67.71,67.93,174829.0,51.8529,51.8681,51.6469,51.8147,174829.0
2015-09-01 14:30:00,67.9,68.17,67.86,67.95,107968.0,51.7919,51.9978,51.7613,51.83,107968.0
2015-09-01 15:00:00,67.97,68.04,67.65,67.66,149511.0,51.8453,51.8986,51.6012,51.6088,149511.0
2015-09-01 15:30:00,67.64,68.01,67.26,68.0,424381.0,51.5935,51.8758,51.3037,51.8681,424381.0
2015-09-02 09:30:00,68.86,69.82,68.49,68.64,149161.0,52.7984,53.5345,52.5147,52.6297,149161.0
2015-09-02 10:00:00,68.58,68.82,68.14,68.16,78079.0,52.5837,52.7678,52.2464,52.2617,78079.0
2015-09-02 10:30:00,68.15,68.3,67.98,68.14,69159.0,52.254,52.3691,52.1237,52.2464,69159.0
2015-09-02 11:00:00,68.18,68.41,68.11,68.32,62652.0,52.277,52.4534,52.2234,52.3844,62652.0
2015-09-02 11:30:00,68.35,68.38,67.93,67.99,50435.0,52.4074,52.4304,52.0854,52.1314,50435.0
2015-09-02 12:00:00,67.97,68.09,67.8,68.05,25896.0,52.116,52.208,51.9857,52.1774,25896.0
2015-09-02 12:30:00,68.05,68.52,68.05,68.49,39110.0,52.1774,52.5377,52.1774,52.5147,39110.0
2015-09-02 13:00:00,68.48,68.59,68.39,68.59,51761.0,52.5071,52.5914,52.4381,52.5914,51761.0
2015-09-02 13:30:00,68.61,68.61,68.36,68.47,43061.0,52.6067,52.6067,52.4151,52.4994,43061.0
2015-09-02 14:00:00,68.48,68.76,68.37,68.75,74662.0,52.5071,52.7218,52.4227,52.7141,74662.0
2015-09-02 14:30:00,68.75,68.81,68.5,68.67,69962.0,52.7141,52.7601,52.5224,52.6527,69962.0
2015-09-02 15:00:00,68.67,68.77,68.4,68.61,86284.0,52.6527,52.7294,52.4457,52.6067,86284.0
2015-09-02 15:30:00,68.61,68.96,68.5,68.94,174948.0,52.6067,52.8751,52.5224,52.8598,174948.0
2015-09-03 09:30:00,69.1,69.75,69.0,69.62,77825.0,52.9825,53.4808,52.9058,53.3812,77825.0
2015-09-03 10:00:00,69.63,70.01,69.53,69.99,83517.0,53.3888,53.6802,53.3122,53.6649,83517.0
2015-09-03 10:30:00,70.0,70.26,69.92,70.25,74737.0,53.6725,53.8719,53.6112,53.8642,74737.0
2015-09-03 11:00:00,70.25,70.4,70.02,70.02,67973.0,53.8642,53.9792,53.6879,53.6879,67973.0
2015-09-03 11:30:00,70.05,70.1,69.82,70.1,79823.0,53.7109,53.7492,53.5345,53.7492,79823.0
2015-09-03 12:00:00,70.1,70.18,69.97,70.04,29983.0,53.7492,53.8105,53.6495,53.7032,29983.0
2015-09-03 12:30:00,70.03,70.03,69.72,69.73,27624.0,53.6955,53.6955,53.4578,53.4655,27624.0
2015-09-03 13:00:00,69.73,69.97,69.59,69.95,66047.0,53.4655,53.6495,53.3582,53.6342,66047.0
2015-09-03 13:30:00,69.95,69.95,69.53,69.53,39879.0,53.6342,53.6342,53.3122,53.3122,39879.0
2015-09-03 14:00:00,69.5,69.61,69.38,69.52,34771.0,53.2892,53.3735,53.1971,53.3045,34771.0
2015-09-03 14:30:00,69.51,69.66,69.45,69.5,42348.0,53.2968,53.4118,53.2508,53.2892,42348.0
2015-09-03 15:00:00,69.51,69.61,69.4,69.44,64585.0,53.2968,53.3735,53.2125,53.2431,64585.0
2015-09-03 15:30:00,69.44,69.66,69.15,69.45,146188.0,53.2431,53.4118,53.0208,53.2508,146188.0
2015-09-04 09:30:00,68.39,68.74,68.08,68.15,66916.0,52.4381,52.7064,52.2004,52.254,66916.0
2015-09-04 10:00:00,68.13,68.39,68.04,68.36,53591.0,52.2387,52.4381,52.1697,52.4151,53591.0
2015-09-04 10:30:00,68.38,68.58,68.12,68.22,40213.0,52.4304,52.5837,52.231,52.3077,40213.0
2015-09-04 11:00:00,68.21,68.31,68.03,68.09,30172.0,52.3,52.3767,52.162,52.208,30172.0
2015-09-04 11:30:00,68.08,68.33,67.97,68.18,29138.0,52.2004,52.3921,52.116,52.277,29138.0
2015-09-04 12:00:00,68.19,68.23,67.98,67.98,41749.0,52.2847,52.3154,52.1237,52.1237,41749.0
2015-09-04 12:30:00,67.99,68.23,67.93,68.14,69881.0,52.1314,52.3154,52.0854,52.2464,69881.0
2015-09-04 13:00:00,68.17,68.17,67.96,68.03,80298.0,52.2694,52.2694,52.1084,52.162,80298.0
2015-09-04 13:30:00,68.04,68.24,68.03,68.14,41395.0,52.1697,52.323,52.162,52.2464,41395.0
2015-09-04 14:00:00,68.13,68.18,67.85,67.97,47697.0,52.2387,52.277,52.024,52.116,47697.0
2015-09-04 14:30:00,67.97,68.16,67.84,68.15,64698.0,52.116,52.2617,52.0163,52.254,64698.0
2015-09-04 15:00:00,68.19,68.34,68.06,68.34,113523.0,52.2847,52.3997,52.185,52.3997,113523.0
2015-09-04 15:30:00,68.34,68.76,68.27,68.27,229557.0,52.3997,52.7218,52.346,52.346,229557.0
2015-09-08 09:30:00,69.73,70.11,69.49,69.7,81275.0,53.4655,53.7569,53.2815,53.4425,81275.0
2015-09-08 10:00:00,69.7,69.72,69.38,69.71,83780.0,53.4425,53.4578,53.1971,53.4502,83780.0
2015-09-08 10:30:00,69.68,69.74,69.39,69.49,52854.0,53.4272,53.4732,53.2048,53.2815,52854.0
2015-09-08 11:00:00,69.5,69.54,69.33,69.35,71683.0,53.2892,53.3198,53.1588,53.1741,71683.0
2015-09-08 11:30:00,69.35,69.45,69.25,69.33,45328.0,53.1741,53.2508,53.0975,53.1588,45328.0
2015-09-08 12:00:00,69.32,69.81,69.3,69.77,33441.0,53.1511,53.5268,53.1358,53.4962,33441.0
2015-09-08 12:30:00,69.81,69.84,69.72,69.73,40953.0,53.5268,53.5498,53.4578,53.4655,40953.0
2015-09-08 13:00:00,69.8,69.8,69.62,69.7,36196.0,53.5192,53.5192,53.3812,53.4425,36196.0
2015-09-08 13:30:00,69.7,70.04,69.63,70.04,35269.0,53.4425,53.7032,53.3888,53.7032,35269.0
2015-09-08 14:00:00,70.01,70.2,69.91,70.19,57155.0,53.6802,53.8259,53.6035,53.8182,57155.0
2015-09-08 14:30:00,70.21,70.44,70.2,70.3,68810.0,53.8335,54.0099,53.8259,53.9026,68810.0
2015-09-08 15:00:00,70.3,70.41,70.15,70.37,105562.0,53.9026,53.9869,53.7875,53.9562,105562.0
2015-09-08 15:30:00,70.37,70.62,70.3,70.55,208352.0,53.9562,54.1479,53.9026,54.0942,208352.0
2015-09-09 09:30:00,71.14,71.75,71.14,71.25,86412.0,54.5466,55.0143,54.5466,54.631,86412.0
2015-09-09 10:00:00,71.25,71.32,70.84,71.02,64173.0,54.631,54.6846,54.3166,54.4546,64173.0
2015-09-09 10:30:00,71.03,71.06,70.69,70.78,39428.0,54.4623,54.4853,54.2016,54.2706,39428.0
2015-09-09 11:00:00,70.78,71.09,70.78,70.83,40414.0,54.2706,54.5083,54.2706,54.3089,40414.0
2015-09-09 11:30:00,70.83,70.99,70.78,70.85,30661.0,54.3089,54.4316,54.2706,54.3243,30661.0
2015-09-09 12:00:00,70.85,71.13,70.79,70.99,26850.0,54.3243,54.539,54.2783,54.4316,26850.0
2015-09-09 12:30:00,71.07,71.07,70.64,70.7,63785.0,54.493,54.493,54.1632,54.2093,63785.0
2015-09-09 13:00:00,70.68,70.8,70.58,70.59,33773.0,54.1939,54.2859,54.1172,54.1249,33773.0
2015-09-09 13:30:00,70.59,70.59,70.12,70.14,25319.0,54.1249,54.1249,53.7645,53.7799,25319.0
2015-09-09 14:00:00,70.13,70.24,70.03,70.11,19625.0,53.7722,53.8565,53.6955,53.7569,19625.0
2015-09-09 14:30:00,70.09,70.2,69.93,70.1,26036.0,53.7415,53.8259,53.6189,53.7492,26036.0
2015-09-09 15:00:00,70.11,70.44,69.98,70.23,89456.0,53.7569,54.0099,53.6572,53.8489,89456.0
2015-09-09 15:30:00,70.21,70.21,69.52,69.67,159390.0,53.8335,53.8335,53.3045,53.4195,159390.0
2015-09-10 09:30:00,69.36,69.76,68.79,69.12,71914.0,53.1818,53.4885,52.7448,52.9978,71914.0
2015-09-10 10:00:00,69.08,69.43,69.02,69.33,83694.0,52.9671,53.2355,52.9211,53.1588,83694.0
2015-09-10 10:30:00,69.33,69.98,69.31,69.8,83462.0,53.1588,53.6572,53.1435,53.5192,83462.0
2015-09-10 11:00:00,69.8,69.84,69.14,69.3,45754.0,53.5192,53.5498,53.0131,53.1358,45754.0
2015-09-10 11:30:00,69.3,69.65,69.3,69.55,51525.0,53.1358,53.4042,53.1358,53.3275,51525.0
2015-09-10 12:00:00,69.56,69.8,69.47,69.57,158576.0,53.3352,53.5192,53.2662,53.3428,158576.0
2015-09-10 12:30:00,69.56,69.69,69.44,69.65,82262.0,53.3352,53.4348,53.2431,53.4042,82262.0
2015-09-10 13:00:00,69.67,70.06,69.53,70.01,147553.0,53.4195,53.7185,53.3122,53.6802,147553.0
2015-09-10 13:30:00,70.04,70.23,69.94,70.17,59051.0,53.7032,53.8489,53.6265,53.8029,59051.0
2015-09-10 14:00:00,70.18,70.23,69.91,70.11,74272.0,53.8105,53.8489,53.6035,53.7569,74272.0
2015-09-10 14:30:00,70.1,70.25,70.05,70.09,47340.0,53.7492,53.8642,53.7109,53.7415,47340.0
2015-09-10 15:00:00,70.06,70.22,69.93,70.0,75717.0,53.7185,53.8412,53.6189,53.6725,75717.0
2015-09-10 15:30:00,69.97,70.01,69.75,69.9,183557.0,53.6495,53.6802,53.4808,53.5959,183557.0
2015-09-11 09:30:00,69.47,69.92,69.2,69.2,41283.0,53.2662,53.6112,53.0591,53.0591,41283.0
2015-09-11 10:00:00,69.2,69.32,69.0,69.18,38300.0,53.0591,53.1511,52.9058,53.0438,38300.0
2015-09-11 10:30:00,69.21,69.35,69.0,69.04,53218.0,53.0668,53.1741,52.9058,52.9364,53218.0
2015-09-11 11:00:00,69.06,69.33,69.05,69.33,17048.0,52.9518,53.1588,52.9441,53.1588,17048.0
2015-09-11 11:30:00,69.38,69.77,69.29,69.65,22110.0,53.1971,53.4962,53.1281,53.4042,22110.0
2015-09-11 12:00:00,69.68,69.92,69.65,69.79,17266.0,53.4272,53.6112,53.4042,53.5115,17266.0
2015-09-11 12:30:00,69.81,69.85,69.66,69.73,11910.0,53.5268,53.5575,53.4118,53.4655,11910.0
2015-09-11 13:00:00,69.76,69.78,69.44,69.45,18888.0,53.4885,53.5038,53.2431,53.2508,18888.0
2015-09-11 13:30:00,69.45,69.57,69.37,69.54,13153.0,53.2508,53.3428,53.1895,53.3198,13153.0
2015-09-11 14:00:00,69.52,69.67,69.44,69.59,19603.0,53.3045,53.4195,53.2431,53.3582,19603.0
2015-09-11 14:30:00,69.62,69.74,69.57,69.66,27536.0,53.3812,53.4732,53.3428,53.4118,27536.0
2015-09-11 15:00:00,69.66,69.84,69.65,69.75,37652.0,53.4118,53.5498,53.4042,53.4808,37652.0
2015-09-11 15:30:00,69.75,70.06,69.68,70.03,90629.0,53.4808,53.7185,53.4272,53.6955,90629.0
2015-09-14 09:30:00,69.99,70.12,69.71,69.95,30998.0,53.6649,53.7645,53.4502,53.6342,30998.0
2015-09-14 10:00:00,69.93,70.17,69.9,70.05,18978.0,53.6189,53.8029,53.5959,53.7109,18978.0
2015-09-14 10:30:00,70.06,70.33,70.06,70.21,25941.0,53.7185,53.9256,53.7185,53.8335,25941.0
2015-09-14 11:00:00,70.24,70.31,70.0,70.0,26830.0,53.8565,53.9102,53.6725,53.6725,26830.0
2015-09-14 11:30:00,70.0,70.03,69.83,69.92,35939.0,53.6725,53.6955,53.5422,53.6112,35939.0
2015-09-14 12:00:00,69.93,70.0,69.82,70.0,43898.0,53.6189,53.6725,53.5345,53.6725,43898.0
2015-09-14 12:30:00,69.98,70.04,69.91,69.95,57774.0,53.6572,53.7032,53.6035,53.6342,57774.0
2015-09-14 13:00:00,69.96,69.98,69.88,69.93,39741.0,53.6419,53.6572,53.5805,53.6189,39741.0
2015-09-14 13:30:00,69.93,70.1,69.89,70.1,38098.0,53.6189,53.7492,53.5882,53.7492,38098.0
2015-09-14 14:00:00,70.08,70.08,69.9,69.93,28220.0,53.7339,53.7339,53.5959,53.6189,28220.0
2015-09-14 14:30:00,69.93,69.97,69.8,69.88,54089.0,53.6189,53.6495,53.5192,53.5805,54089.0
2015-09-14 15:00:00,69.86,69.97,69.78,69.85,50779.0,53.5652,53.6495,53.5038,53.5575,50779.0
2015-09-14 15:30:00,69.86,70.04,69.8,70.0,122417.0,53.5652,53.7032,53.5192,53.6725,122417.0
2015-09-15 09:30:00,70.14,70.33,69.87,70.16,33106.0,53.7799,53.9256,53.5729,53.7952,33106.0
2015-09-15 10:00:00,70.18,70.3,70.03,70.17,50337.0,53.8105,53.9026,53.6955,53.8029,50337.0
2015-09-15 10:30:00,70.13,70.45,70.13,70.44,46220.0,53.7722,54.0176,53.7722,54.0099,46220.0
2015-09-15 11:00:00,70.45,70.47,70.3,70.42,15059.0,54.0176,54.0329,53.9026,53.9946,15059.0
2015-09-15 11:30:00,70.43,70.45,70.26,70.34,21254.0,54.0022,54.0176,53.8719,53.9332,21254.0
2015-09-15 12:00:00,70.36,70.57,70.35,70.53,17591.0,53.9486,54.1096,53.9409,54.0789,17591.0
2015-09-15 12:30:00,70.54,70.64,70.5,70.53,43778.0,54.0866,54.1632,54.0559,54.0789,43778.0
2015-09-15 13:00:00,70.52,70.73,70.45,70.7,34435.0,54.0712,54.2323,54.0176,54.2093,34435.0
2015-09-15 13:30:00,70.7,70.9,70.7,70.73,36257.0,54.2093,54.3626,54.2093,54.2323,36257.0
2015-09-15 14:00:00,70.73,70.78,70.63,70.7,67497.0,54.2323,54.2706,54.1556,54.2093,67497.0
2015-09-15 14:30:00,70.69,70.83,70.66,70.83,46180.0,54.2016,54.3089,54.1786,54.3089,46180.0
2015-09-15 15:00:00,70.85,70.97,70.82,70.91,28729.0,54.3243,54.4163,54.3013,54.3703,28729.0
2015-09-15 15:30:00,70.91,70.92,70.72,70.79,100788.0,54.3703,54.3779,54.2246,54.2783,100788.0
2015-09-16 09:30:00,70.63,70.79,70.22,70.25,74212.0,54.1556,54.2783,53.8412,53.8642,74212.0
2015-09-16 10:00:00,70.25,70.27,69.86,69.91,85159.0,53.8642,53.8796,53.5652,53.6035,85159.0
2015-09-16 10:30:00,69.89,69.94,69.65,69.73,36270.0,53.5882,53.6265,53.4042,53.4655,36270.0
2015-09-16 11:00:00,69.74,70.41,69.73,70.4,64995.0,53.4732,53.9869,53.4655,53.9792,64995.0
2015-09-16 11:30:00,70.4,70.43,70.33,70.4,31100.0,53.9792,54.0022,53.9256,53.9792,31100.0
2015-09-16 12:00:00,70.41,70.56,70.41,70.52,19242.0,53.9869,54.1019,53.9869,54.0712,19242.0
2015-09-16 12:30:00,70.52,70.65,70.46,70.56,37408.0,54.0712,54.1709,54.0252,54.1019,37408.0
2015-09-16 13:00:00,70.54,70.55,70.42,70.42,25403.0,54.0866,54.0942,53.9946,53.9946,25403.0
2015-09-16 13:30:00,70.43,70.76,70.43,70.73,37074.0,54.0022,54.2553,54.0022,54.2323,37074.0
2015-09-16 14:00:00,70.72,70.78,70.55,70.61,45623.0,54.2246,54.2706,54.0942,54.1402,45623.0
2015-09-16 14:30:00,70.62,70.86,70.5,70.81,44570.0,54.1479,54.3319,54.0559,54.2936,44570.0
2015-09-16 15:00:00,70.8,70.88,70.75,70.83,40152.0,54.2859,54.3473,54.2476,54.3089,40152.0
2015-09-16 15:30:00,70.83,70.9,70.76,70.78,120488.0,54.3089,54.3626,54.2553,54.2706,120488.0
2015-09-17 09:30:00,70.94,71.31,70.68,71.19,66882.0,54.3933,54.677,54.1939,54.585,66882.0
2015-09-17 10:00:00,71.17,71.48,71.1,71.14,44658.0,54.5696,54.8073,54.516,54.5466,44658.0
2015-09-17 10:30:00,71.12,71.45,71.11,71.44,46014.0,54.5313,54.7843,54.5236,54.7766,46014.0
2015-09-17 11:00:00,71.44,71.62,71.42,71.62,46857.0,54.7766,54.9147,54.7613,54.9147,46857.0
2015-09-17 11:30:00,71.62,71.68,71.49,71.49,71201.0,54.9147,54.9607,54.815,54.815,71201.0
2015-09-17 12:00:00,71.48,71.51,71.37,71.48,24833.0,54.8073,54.8303,54.723,54.8073,24833.0
2015-09-17 12:30:00,71.48,71.66,71.42,71.6,35280.0,54.8073,54.9453,54.7613,54.8993,35280.0
2015-09-17 13:00:00,71.6,71.79,71.49,71.74,52959.0,54.8993,55.045,54.815,55.0067,52959.0
2015-09-17 13:30:00,71.74,71.8,71.61,71.61,40256.0,55.0067,55.0527,54.907,54.907,40256.0
2015-09-17 14:00:00,71.65,71.77,70.23,70.36,181262.0,54.9377,55.0297,53.8489,53.9486,181262.0
2015-09-17 14:30:00,70.33,71.03,70.2,70.88,218167.0,53.9256,54.4623,53.8259,54.3473,218167.0
2015-09-17 15:00:00,70.88,70.97,69.29,69.61,175074.0,54.3473,54.4163,53.1281,53.3735,175074.0
2015-09-17 15:30:00,69.65,69.95,69.21,69.42,483323.0,53.4042,53.6342,53.0668,53.2278,483323.0
2015-09-18 09:30:00,68.45,68.45,67.4,67.56,456939.0,52.4841,52.4841,51.679,51.8017,456939.0
2015-09-18 10:00:00,67.58,68.05,67.44,67.91,141392.0,51.817,52.1774,51.7096,52.07,141392.0
2015-09-18 10:30:00,67.9,67.9,67.17,67.28,131048.0,52.0624,52.0624,51.5026,51.587,131048.0
2015-09-18 11:00:00,67.26,67.87,67.24,67.7,135530.0,51.5716,52.0393,51.5563,51.909,135530.0
2015-09-18 11:30:00,67.68,68.05,67.56,68.0,144216.0,51.8937,52.1774,51.8017,52.139,144216.0
2015-09-18 12:00:00,67.99,68.04,67.45,67.58,89086.0,52.1314,52.1697,51.7173,51.817,89086.0
2015-09-18 12:30:00,67.58,67.65,67.33,67.39,47964.0,51.817,51.8707,51.6253,51.6713,47964.0
2015-09-18 13:00:00,67.4,67.45,67.17,67.33,61902.0,51.679,51.7173,51.5026,51.6253,61902.0
2015-09-18 13:30:00,67.33,67.46,67.13,67.16,66188.0,51.6253,51.725,51.472,51.495,66188.0
2015-09-18 14:00:00,67.15,67.47,67.08,67.34,128538.0,51.4873,51.7326,51.4336,51.633,128538.0
2015-09-18 14:30:00,67.37,67.45,67.18,67.29,97488.0,51.656,51.7173,51.5103,51.5946,97488.0
2015-09-18 15:00:00,67.29,67.35,66.99,67.12,92503.0,51.5946,51.6406,51.3646,51.4643,92503.0
2015-09-18 15:30:00,67.13,67.24,66.91,67.13,474238.0,51.472,51.5563,51.3033,51.472,474238.0
2015-09-21 09:30:00,67.77,68.36,67.32,67.74,103423.0,51.9627,52.4151,51.6176,51.9397,103423.0
2015-09-21 10:00:00,67.74,68.03,67.74,67.9,85186.0,51.9397,52.162,51.9397,52.0624,85186.0
2015-09-21 10:30:00,67.92,68.39,67.92,68.2,62595.0,52.0777,52.4381,52.0777,52.2924,62595.0
2015-09-21 11:00:00,68.22,68.46,68.17,68.31,75302.0,52.3077,52.4917,52.2694,52.3767,75302.0
2015-09-21 11:30:00,68.34,68.35,67.91,68.05,88957.0,52.3997,52.4074,52.07,52.1774,88957.0
2015-09-21 12:00:00,68.06,68.09,67.82,68.04,42585.0,52.185,52.208,52.001,52.1697,42585.0
2015-09-21 12:30:00,68.04,68.11,67.79,67.91,48390.0,52.1697,52.2234,51.978,52.07,48390.0
2015-09-21 13:00:00,67.89,68.18,67.86,68.16,46048.0,52.0547,52.277,52.0317,52.2617,46048.0
2015-09-21 13:30:00,68.17,68.23,68.01,68.07,115434.0,52.2694,52.3154,52.1467,52.1927,115434.0
2015-09-21 14:00:00,68.06,68.15,67.82,67.83,61583.0,52.185,52.254,52.001,52.0087,61583.0
2015-09-21 14:30:00,67.84,68.26,67.79,68.21,69489.0,52.0163,52.3384,51.978,52.3,69489.0
2015-09-21 15:00:00,68.21,68.38,68.16,68.34,112933.0,52.3,52.4304,52.2617,52.3997,112933.0
2015-09-21 15:30:00,68.32,68.4,68.04,68.36,288226.0,52.3844,52.4457,52.1697,52.4151,288226.0
2015-09-22 09:30:00,67.24,67.83,67.24,67.65,88156.0,51.5563,52.0087,51.5563,51.8707,88156.0
2015-09-22 10:00:00,67.64,67.89,67.25,67.32,51614.0,51.863,52.0547,51.564,51.6176,51614.0
2015-09-22 10:30:00,67.29,67.31,66.96,67.3,91565.0,51.5946,51.61,51.3416,51.6023,91565.0
2015-09-22 11:00:00,67.29,67.35,67.12,67.12,65261.0,51.5946,51.6406,51.4643,51.4643,65261.0
2015-09-22 11:30:00,67.12,67.2,66.98,67.11,60159.0,51.4643,51.5256,51.3569,51.4566,60159.0
2015-09-22 12:00:00,67.06,67.27,66.97,67.14,62261.0,51.4183,51.5793,51.3493,51.4796,62261.0
2015-09-22 12:30:00,67.13,67.19,66.8,66.8,40634.0,51.472,51.518,51.2189,51.2189,40634.0
2015-09-22 13:00:00,66.79,67.07,66.79,66.83,31768.0,51.2113,51.4259,51.2113,51.2419,31768.0
2015-09-22 13:30:00,66.84,67.15,66.83,67.1,26365.0,51.2496,51.4873,51.2419,51.449,26365.0
2015-09-22 14:00:00,67.1,67.17,66.89,67.06,81376.0,51.449,51.5026,51.2879,51.4183,81376.0
2015-09-22 14:30:00,67.05,67.18,66.96,67.14,55499.0,51.4106,51.5103,51.3416,51.4796,55499.0
2015-09-22 15:00:00,67.13,67.34,67.06,67.34,49925.0,51.472,51.633,51.4183,51.633,49925.0
2015-09-22 15:30:00,67.34,67.52,67.23,67.35,170784.0,51.633,51.771,51.5486,51.6406,170784.0
2015-09-23 09:30:00,67.35,68.06,66.93,67.3,33113.0,51.6406,52.185,51.3186,51.6023,33113.0
2015-09-23 10:00:00,67.34,67.47,67.2,67.45,41532.0,51.633,51.7326,51.5256,51.7173,41532.0
2015-09-23 10:30:00,67.45,67.53,67.23,67.34,42553.0,51.7173,51.7787,51.5486,51.633,42553.0
2015-09-23 11:00:00,67.35,67.41,66.78,66.79,66769.0,51.6406,51.6866,51.2036,51.2113,66769.0
2015-09-23 11:30:00,66.8,66.94,66.59,66.62,85757.0,51.2189,51.3263,51.0579,51.0809,85757.0
2015-09-23 12:00:00,66.63,66.71,66.46,66.66,73953.0,51.0886,51.1499,50.9582,51.1116,73953.0
2015-09-23 12:30:00,66.65,66.9,66.64,66.73,25181.0,51.1039,51.2956,51.0962,51.1653,25181.0
2015-09-23 13:00:00,66.73,66.98,66.73,66.79,22211.0,51.1653,51.3569,51.1653,51.2113,22211.0
2015-09-23 13:30:00,66.78,67.1,66.78,67.08,100563.0,51.2036,51.449,51.2036,51.4336,100563.0
2015-09-23 14:00:00,67.07,67.39,67.06,67.24,60587.0,51.4259,51.6713,51.4183,51.5563,60587.0
2015-09-23 14:30:00,67.22,67.33,67.16,67.29,126618.0,51.541,51.6253,51.495,51.5946,126618.0
2015-09-23 15:00:00,67.3,67.43,67.22,67.39,123216.0,51.6023,51.702,51.541,51.6713,123216.0
2015-09-23 15:30:00,67.42,67.65,67.34,67.48,171272.0,51.6943,51.8707,51.633,51.7403,171272.0
2015-09-24 09:30:00,66.96,67.16,66.22,66.49,91616.0,51.3416,51.495,50.7742,50.9812,91616.0
2015-09-24 10:00:00,66.61,66.68,66.05,66.1,89096.0,51.0732,51.1269,50.6439,50.6822,89096.0
2015-09-24 10:30:00,66.14,66.48,66.1,66.37,44800.0,50.7129,50.9736,50.6822,50.8892,44800.0
2015-09-24 11:00:00,66.37,66.64,66.28,66.49,36323.0,50.8892,51.0962,50.8202,50.9812,36323.0
2015-09-24 11:30:00,66.5,66.83,66.48,66.79,39150.0,50.9889,51.2419,50.9736,51.2113,39150.0
2015-09-24 12:00:00,66.83,66.89,66.7,66.78,26946.0,51.2419,51.2879,51.1423,51.2036,26946.0
2015-09-24 12:30:00,66.79,66.98,66.77,66.78,60154.0,51.2113,51.3569,51.1959,51.2036,60154.0
2015-09-24 13:00:00,66.76,66.79,66.53,66.57,74873.0,51.1883,51.2113,51.0119,51.0426,74873.0
2015-09-24 13:30:00,66.58,66.86,66.5,66.72,36190.0,51.0502,51.2649,50.9889,51.1576,36190.0
2015-09-24 14:00:00,66.71,66.9,66.65,66.82,45664.0,51.1499,51.2956,51.1039,51.2343,45664.0
2015-09-24 14:30:00,66.83,67.2,66.75,67.05,37832.0,51.2419,51.5256,51.1806,51.4106,37832.0
2015-09-24 15:00:00,67.03,67.25,66.8,67.19,99430.0,51.3953,51.564,51.2189,51.518,99430.0
2015-09-24 15:30:00,67.17,67.27,67.06,67.12,239561.0,51.5026,51.5793,51.4183,51.4643,239561.0
2015-09-25 09:30:00,67.93,68.56,67.89,68.37,99475.0,52.0854,52.5684,52.0547,52.4227,99475.0
2015-09-25 10:00:00,68.39,68.4,68.08,68.18,188270.0,52.4381,52.4457,52.2004,52.277,188270.0
2015-09-25 10:30:00,68.2,68.73,68.1,68.73,97055.0,52.2924,52.6988,52.2157,52.6988,97055.0
2015-09-25 11:00:00,68.72,68.89,68.57,68.82,104939.0,52.6911,52.8214,52.5761,52.7678,104939.0
2015-09-25 11:30:00,68.82,68.87,68.71,68.79,101334.0,52.7678,52.8061,52.6834,52.7448,101334.0
2015-09-25 12:00:00,68.77,68.83,68.67,68.8,137062.0,52.7294,52.7754,52.6527,52.7524,137062.0
2015-09-25 12:30:00,68.78,68.94,68.78,68.86,48031.0,52.7371,52.8598,52.7371,52.7984,48031.0
2015-09-25 13:00:00,68.88,69.15,68.85,69.15,77822.0,52.8138,53.0208,52.7908,53.0208,77822.0
2015-09-25 13:30:00,69.16,69.31,69.08,69.28,68468.0,53.0285,53.1435,52.9671,53.1205,68468.0
2015-09-25 14:00:00,69.29,69.45,69.01,69.07,99625.0,53.1281,53.2508,52.9134,52.9594,99625.0
2015-09-25 14:30:00,69.07,69.11,68.77,68.92,111617.0,52.9594,52.9901,52.7294,52.8444,111617.0
2015-09-25 15:00:00,68.94,68.95,68.67,68.83,159423.0,52.8598,52.8674,52.6527,52.7754,159423.0
2015-09-25 15:30:00,68.84,69.27,68.76,69.05,371701.0,52.7831,53.1128,52.7218,52.9441,371701.0
2015-09-28 09:30:00,68.48,68.87,67.91,68.22,113275.0,52.5071,52.8061,52.07,52.3077,113275.0
2015-09-28 10:00:00,68.21,68.24,67.67,67.87,100991.0,52.3,52.323,51.886,52.0393,100991.0
2015-09-28 10:30:00,67.88,67.95,67.61,67.69,54634.0,52.047,52.1007,51.84,51.9013,54634.0
2015-09-28 11:00:00,67.67,67.85,67.48,67.51,60949.0,51.886,52.024,51.7403,51.7633,60949.0
2015-09-28 11:30:00,67.52,67.6,67.33,67.49,42905.0,51.771,51.8323,51.6253,51.748,42905.0
2015-09-28 12:00:00,67.49,67.52,67.3,67.43,38278.0,51.748,51.771,51.6023,51.702,38278.0
2015-09-28 12:30:00,67.42,67.52,67.3,67.42,73531.0,51.6943,51.771,51.6023,51.6943,73531.0
2015-09-28 13:00:00,67.41,67.63,67.4,67.49,41173.0,51.6866,51.8553,51.679,51.748,41173.0
2015-09-28 13:30:00,67.49,67.53,67.29,67.39,68292.0,51.748,51.7787,51.5946,51.6713,68292.0
2015-09-28 14:00:00,67.4,67.54,67.21,67.26,165725.0,51.679,51.7863,51.5333,51.5716,165725.0
2015-09-28 14:30:00,67.25,67.37,67.09,67.09,105722.0,51.564,51.656,51.4413,51.4413,105722.0
2015-09-28 15:00:00,67.09,67.23,67.0,67.16,176742.0,51.4413,51.5486,51.3723,51.495,176742.0
2015-09-28 15:30:00,67.15,67.5,67.13,67.15,338057.0,51.4873,51.7557,51.472,51.4873,338057.0
2015-09-29 09:30:00,67.27,67.38,66.56,66.86,68020.0,51.5793,51.6636,51.0349,51.2649,68020.0
2015-09-29 10:00:00,66.89,67.02,66.55,66.99,147483.0,51.2879,51.3876,51.0272,51.3646,147483.0
2015-09-29 10:30:00,67.0,67.11,66.65,66.9,66341.0,51.3723,51.4566,51.1039,51.2956,66341.0
2015-09-29 11:00:00,66.95,67.14,66.84,67.02,34944.0,51.3339,51.4796,51.2496,51.3876,34944.0
2015-09-29 11:30:00,67.04,67.3,66.91,67.14,40548.0,51.4029,51.6023,51.3033,51.4796,40548.0
2015-09-29 12:00:00,67.13,67.17,66.81,67.01,48476.0,51.472,51.5026,51.2266,51.3799,48476.0
2015-09-29 12:30:00,67.02,67.07,66.91,66.96,33500.0,51.3876,51.4259,51.3033,51.3416,33500.0
2015-09-29 13:00:00,66.97,67.21,66.96,67.17,21279.0,51.3493,51.5333,51.3416,51.5026,21279.0
2015-09-29 13:30:00,67.19,67.38,67.19,67.33,33431.0,51.518,51.6636,51.518,51.6253,33431.0
2015-09-29 14:00:00,67.32,67.41,67.13,67.41,18503.0,51.6176,51.6866,51.472,51.6866,18503.0
2015-09-29 14:30:00,67.37,67.4,67.12,67.13,23435.0,51.656,51.679,51.4643,51.472,23435.0
2015-09-29 15:00:00,67.13,67.17,66.9,66.91,53469.0,51.472,51.5026,51.2956,51.3033,53469.0
2015-09-29 15:30:00,66.91,67.36,66.9,67.25,141436.0,51.3033,51.6483,51.2956,51.564,141436.0
2015-09-30 09:30:00,67.92,68.19,67.38,67.41,155206.0,52.0777,52.2847,51.6636,51.6866,155206.0
2015-09-30 10:00:00,67.45,68.0,67.43,67.95,56372.0,51.7173,52.139,51.702,52.1007,56372.0
2015-09-30 10:30:00,67.97,67.98,67.76,67.85,21867.0,52.116,52.1237,51.955,52.024,21867.0
2015-09-30 11:00:00,67.82,67.99,67.72,67.97,38671.0,52.001,52.1314,51.9243,52.116,38671.0
2015-09-30 11:30:00,67.96,67.96,67.43,67.51,24103.0,52.1084,52.1084,51.702,51.7633,24103.0
2015-09-30 12:00:00,67.53,67.55,67.35,67.46,28898.0,51.7787,51.794,51.6406,51.725,28898.0
2015-09-30 12:30:00,67.45,67.52,67.33,67.35,51767.0,51.7173,51.771,51.6253,51.6406,51767.0
2015-09-30 13:00:00,67.4,67.64,67.4,67.55,22541.0,51.679,51.863,51.679,51.794,22541.0
2015-09-30 13:30:00,67.56,67.9,67.49,67.87,47745.0,51.8017,52.0624,51.748,52.0393,47745.0
2015-09-30 14:00:00,67.88,67.89,67.79,67.88,34574.0,52.047,52.0547,51.978,52.047,34574.0
2015-09-30 14:30:00,67.89,67.91,67.7,67.84,51946.0,52.0547,52.07,51.909,52.0163,51946.0
2015-09-30 15:00:00,67.84,67.94,67.75,67.92,42645.0,52.0163,52.093,51.9473,52.0777,42645.0
2015-09-30 15:30:00,67.94,68.25,67.93,68.17,187504.0,52.093,52.3307,52.0854,52.2694,187504.0
2015-10-01 09:30:00,68.14,68.78,67.8,67.88,77474.0,52.2464,52.7371,51.9857,52.047,77474.0
2015-10-01 10:00:00,67.83,68.14,67.5,68.11,64525.0,52.0087,52.2464,51.7557,52.2234,64525.0
2015-10-01 10:30:00,68.11,68.15,67.65,67.65,32480.0,52.2234,52.254,51.8707,51.8707,32480.0
2015-10-01 11:00:00,67.66,67.98,67.63,67.82,94352.0,51.8783,52.1237,51.8553,52.001,94352.0
2015-10-01 11:30:00,67.83,67.92,67.53,67.63,44222.0,52.0087,52.0777,51.7787,51.8553,44222.0
2015-10-01 12:00:00,67.62,67.71,67.44,67.69,76618.0,51.8477,51.9167,51.7096,51.9013,76618.0
2015-10-01 12:30:00,67.67,67.79,67.6,67.65,33749.0,51.886,51.978,51.8323,51.8707,33749.0
2015-10-01 13:00:00,67.64,67.7,67.52,67.64,35163.0,51.863,51.909,51.771,51.863,35163.0
2015-10-01 13:30:00,67.66,67.88,67.65,67.85,36572.0,51.8783,52.047,51.8707,52.024,36572.0
2015-10-01 14:00:00,67.85,68.11,67.76,67.98,54603.0,52.024,52.2234,51.955,52.1237,54603.0
2015-10-01 14:30:00,68.0,68.1,67.9,68.05,62767.0,52.139,52.2157,52.0624,52.1774,62767.0
2015-10-01 15:00:00,68.06,68.14,67.93,67.95,66953.0,52.185,52.2464,52.0854,52.1007,66953.0
2015-10-01 15:30:00,67.93,68.23,67.79,68.22,161655.0,52.0854,52.3154,51.978,52.3077,161655.0
2015-10-02 09:30:00,67.21,67.29,65.07,65.67,403804.0,51.5333,51.5946,49.8924,50.3525,403804.0
2015-10-02 10:00:00,65.64,65.64,64.77,64.83,98940.0,50.3295,50.3295,49.6624,49.7084,98940.0
2015-10-02 10:30:00,64.82,65.39,64.78,65.36,116236.0,49.7008,50.1378,49.6701,50.1148,116236.0
2015-10-02 11:00:00,65.36,65.54,65.29,65.45,143399.0,50.1148,50.2528,50.0611,50.1838,143399.0
2015-10-02 11:30:00,65.46,65.82,65.46,65.78,73528.0,50.1915,50.4675,50.1915,50.4368,73528.0
2015-10-02 12:00:00,65.78,66.2,65.77,65.94,76297.0,50.4368,50.7589,50.4292,50.5595,76297.0
2015-10-02 12:30:00,65.95,66.5,65.93,66.43,61132.0,50.5672,50.9889,50.5519,50.9352,61132.0
2015-10-02 13:00:00,66.45,66.62,66.34,66.46,51730.0,50.9506,51.0809,50.8662,50.9582,51730.0
2015-10-02 13:30:00,66.47,66.56,66.07,66.48,83012.0,50.9659,51.0349,50.6592,50.9736,83012.0
2015-10-02 14:00:00,66.48,66.79,66.43,66.74,63318.0,50.9736,51.2113,50.9352,51.1729,63318.0
2015-10-02 14:30:00,66.76,66.81,66.42,66.42,81787.0,51.1883,51.2266,50.9276,50.9276,81787.0
2015-10-02 15:00:00,66.43,67.08,66.41,67.08,95090.0,50.9352,51.4336,50.9199,51.4336,95090.0
2015-10-02 15:30:00,67.09,67.41,67.06,67.39,252405.0,51.4413,51.6866,51.4183,51.6713,252405.0
2015-10-05 09:30:00,67.95,68.8,67.77,68.77,109794.0,52.1007,52.7524,51.9627,52.7294,109794.0
2015-10-05 10:00:00,68.74,68.92,68.59,68.9,41973.0,52.7064,52.8444,52.5914,52.8291,41973.0
2015-10-05 10:30:00,68.88,68.93,68.39,68.42,86328.0,52.8138,52.8521,52.4381,52.4611,86328.0
2015-10-05 11:00:00,68.44,68.91,68.42,68.82,42373.0,52.4764,52.8368,52.4611,52.7678,42373.0
2015-10-05 11:30:00,68.83,68.87,68.63,68.86,22306.0,52.7754,52.8061,52.6221,52.7984,22306.0
2015-10-05 12:00:00,68.85,68.94,68.75,68.82,34106.0,52.7908,52.8598,52.7141,52.7678,34106.0
2015-10-05 12:30:00,68.84,68.89,68.68,68.7,39661.0,52.7831,52.8214,52.6604,52.6758,39661.0
2015-10-05 13:00:00,68.74,68.85,68.65,68.74,50442.0,52.7064,52.7908,52.6374,52.7064,50442.0
2015-10-05 13:30:00,68.73,68.74,68.47,68.67,63694.0,52.6988,52.7064,52.4994,52.6527,63694.0
2015-10-05 14:00:00,68.69,68.86,68.63,68.83,97083.0,52.6681,52.7984,52.6221,52.7754,97083.0
2015-10-05 14:30:00,68.83,68.92,68.71,68.81,79256.0,52.7754,52.8444,52.6834,52.7601,79256.0
2015-10-05 15:00:00,68.8,68.87,68.64,68.85,109129.0,52.7524,52.8061,52.6297,52.7908,109129.0
2015-10-05 15:30:00,68.84,68.94,68.66,68.77,276729.0,52.7831,52.8598,52.6451,52.7294,276729.0
2015-10-06 09:30:00,68.61,68.77,68.2,68.61,45916.0,52.6067,52.7294,52.2924,52.6067,45916.0
2015-10-06 10:00:00,68.63,68.7,68.19,68.24,43974.0,52.6221,52.6758,52.2847,52.323,43974.0
2015-10-06 10:30:00,68.27,68.46,68.09,68.32,25379.0,52.346,52.4917,52.208,52.3844,25379.0
2015-10-06 11:00:00,68.33,68.69,68.31,68.52,35630.0,52.3921,52.6681,52.3767,52.5377,35630.0
2015-10-06 11:30:00,68.56,68.61,68.23,68.28,19131.0,52.5684,52.6067,52.3154,52.3537,19131.0
2015-10-06 12:00:00,68.3,68.36,68.14,68.15,20200.0,52.3691,52.4151,52.2464,52.254,20200.0
2015-10-06 12:30:00,68.18,68.2,68.02,68.2,27714.0,52.277,52.2924,52.1544,52.2924,27714.0
2015-10-06 13:00:00,68.21,68.35,68.17,68.24,27069.0,52.3,52.4074,52.2694,52.323,27069.0
2015-10-06 13:30:00,68.27,68.33,68.22,68.28,32343.0,52.346,52.3921,52.3077,52.3537,32343.0
2015-10-06 14:00:00,68.26,68.45,68.17,68.44,40467.0,52.3384,52.4841,52.2694,52.4764,40467.0
2015-10-06 14:30:00,68.44,68.52,68.24,68.33,59717.0,52.4764,52.5377,52.323,52.3921,59717.0
2015-10-06 15:00:00,68.34,68.46,68.27,68.34,35457.0,52.3997,52.4917,52.346,52.3997,35457.0
2015-10-06 15:30:00,68.34,68.41,68.26,68.35,106494.0,52.3997,52.4534,52.3384,52.4074,106494.0
2015-10-07 09:30:00,68.75,69.23,68.42,68.78,45618.0,52.7141,53.0821,52.4611,52.7371,45618.0
2015-10-07 10:00:00,68.78,69.09,68.78,69.02,36678.0,52.7371,52.9748,52.7371,52.9211,36678.0
2015-10-07 10:30:00,69.01,69.03,68.43,68.62,40771.0,52.9134,52.9288,52.4687,52.6144,40771.0
2015-10-07 11:00:00,68.59,68.73,68.16,68.37,58192.0,52.5914,52.6988,52.2617,52.4227,58192.0
2015-10-07 11:30:00,68.32,68.61,68.27,68.58,27317.0,52.3844,52.6067,52.346,52.5837,27317.0
2015-10-07 12:00:00,68.57,68.62,68.36,68.39,28878.0,52.5761,52.6144,52.4151,52.4381,28878.0
2015-10-07 12:30:00,68.39,68.52,68.29,68.39,15334.0,52.4381,52.5377,52.3614,52.4381,15334.0
2015-10-07 13:00:00,68.4,68.71,68.35,68.63,15067.0,52.4457,52.6834,52.4074,52.6221,15067.0
2015-10-07 13:30:00,68.66,68.91,68.66,68.8,30221.0,52.6451,52.8368,52.6451,52.7524,30221.0
2015-10-07 14:00:00,68.83,68.96,68.6,68.64,17278.0,52.7754,52.8751,52.5991,52.6297,17278.0
2015-10-07 14:30:00,68.68,68.78,68.6,68.72,20189.0,52.6604,52.7371,52.5991,52.6911,20189.0
2015-10-07 15:00:00,68.7,68.87,68.65,68.72,44826.0,52.6758,52.8061,52.6374,52.6911,44826.0
2015-10-07 15:30:00,68.73,69.05,68.7,69.02,168768.0,52.6988,52.9441,52.6758,52.9211,168768.0
2015-10-08 09:30:00,68.56,69.23,68.5,68.68,29354.0,52.5684,53.0821,52.5224,52.6604,29354.0
2015-10-08 10:00:00,68.72,68.82,68.41,68.48,61601.0,52.6911,52.7678,52.4534,52.5071,61601.0
2015-10-08 10:30:00,68.47,68.79,68.47,68.69,72664.0,52.4994,52.7448,52.4994,52.6681,72664.0
2015-10-08 11:00:00,68.68,68.97,68.65,68.95,41586.0,52.6604,52.8828,52.6374,52.8674,41586.0
2015-10-08 11:30:00,68.97,69.12,68.97,69.1,56452.0,52.8828,52.9978,52.8828,52.9825,56452.0
2015-10-08 12:00:00,69.1,69.21,69.02,69.03,30252.0,52.9825,53.0668,52.9211,52.9288,30252.0
2015-10-08 12:30:00,69.03,69.09,68.81,68.93,33029.0,52.9288,52.9748,52.7601,52.8521,33029.0
2015-10-08 13:00:00,68.92,69.13,68.88,69.13,23889.0,52.8444,53.0055,52.8138,53.0055,23889.0
2015-10-08 13:30:00,69.12,69.2,69.06,69.16,23267.0,52.9978,53.0591,52.9518,53.0285,23267.0
2015-10-08 14:00:00,69.18,69.32,68.59,68.79,165892.0,53.0438,53.1511,52.5914,52.7448,165892.0
2015-10-08 14:30:00,68.77,69.15,68.75,69.1,171474.0,52.7294,53.0208,52.7141,52.9825,171474.0
2015-10-08 15:00:00,69.11,69.28,69.1,69.11,141371.0,52.9901,53.1205,52.9825,52.9901,141371.0
2015-10-08 15:30:00,69.11,69.17,68.95,69.14,155518.0,52.9901,53.0361,52.8674,53.0131,155518.0
2015-10-09 09:30:00,69.06,69.39,68.83,69.14,84958.0,52.9518,53.2048,52.7754,53.0131,84958.0
2015-10-09 10:00:00,69.12,69.15,68.57,68.62,38056.0,52.9978,53.0208,52.5761,52.6144,38056.0
2015-10-09 10:30:00,68.59,68.76,68.54,68.75,40783.0,52.5914,52.7218,52.5531,52.7141,40783.0
2015-10-09 11:00:00,68.77,68.79,68.61,68.74,20256.0,52.7294,52.7448,52.6067,52.7064,20256.0
2015-10-09 11:30:00,68.74,68.74,68.4,68.44,37908.0,52.7064,52.7064,52.4457,52.4764,37908.0
2015-10-09 12:00:00,68.45,68.48,68.19,68.24,18940.0,52.4841,52.5071,52.2847,52.323,18940.0
2015-10-09 12:30:00,68.24,68.25,68.09,68.21,15640.0,52.323,52.3307,52.208,52.3,15640.0
2015-10-09 13:00:00,68.2,68.25,68.05,68.13,19300.0,52.2924,52.3307,52.1774,52.2387,19300.0
2015-10-09 13:30:00,68.13,68.31,67.96,68.29,56546.0,52.2387,52.3767,52.1084,52.3614,56546.0
2015-10-09 14:00:00,68.28,68.29,68.15,68.24,42572.0,52.3537,52.3614,52.254,52.323,42572.0
2015-10-09 14:30:00,68.25,68.33,68.19,68.32,42307.0,52.3307,52.3921,52.2847,52.3844,42307.0
2015-10-09 15:00:00,68.3,68.43,68.23,68.4,63419.0,52.3691,52.4687,52.3154,52.4457,63419.0
2015-10-09 15:30:00,68.41,68.56,68.4,68.49,111915.0,52.4534,52.5684,52.4457,52.5147,111915.0
2015-10-12 09:30:00,68.54,68.96,68.16,68.88,73034.0,52.5531,52.8751,52.2617,52.8138,73034.0
2015-10-12 10:00:00,68.87,68.9,68.48,68.55,46490.0,52.8061,52.8291,52.5071,52.5607,46490.0
2015-10-12 10:30:00,68.53,68.7,68.44,68.5,35469.0,52.5454,52.6758,52.4764,52.5224,35469.0
2015-10-12 11:00:00,68.47,68.73,68.45,68.69,32473.0,52.4994,52.6988,52.4841,52.6681,32473.0
2015-10-12 11:30:00,68.68,68.78,68.46,68.78,35688.0,52.6604,52.7371,52.4917,52.7371,35688.0
2015-10-12 12:00:00,68.77,68.77,68.58,68.61,17764.0,52.7294,52.7294,52.5837,52.6067,17764.0
2015-10-12 12:30:00,68.62,68.63,68.48,68.59,14407.0,52.6144,52.6221,52.5071,52.5914,14407.0
2015-10-12 13:00:00,68.59,68.6,68.48,68.59,13496.0,52.5914,52.5991,52.5071,52.5914,13496.0
2015-10-12 13:30:00,68.59,68.63,68.53,68.54,15596.0,52.5914,52.6221,52.5454,52.5531,15596.0
2015-10-12 14:00:00,68.53,68.63,68.52,68.56,23147.0,52.5454,52.6221,52.5377,52.5684,23147.0
2015-10-12 14:30:00,68.55,68.69,68.55,68.65,32737.0,52.5607,52.6681,52.5607,52.6374,32737.0
2015-10-12 15:00:00,68.68,68.75,68.66,68.71,28788.0,52.6604,52.7141,52.6451,52.6834,28788.0
2015-10-12 15:30:00,68.72,68.83,68.7,68.82,60780.0,52.6911,52.7754,52.6758,52.7678,60780.0
2015-10-13 09:30:00,68.94,68.94,68.39,68.58,57056.0,52.8598,52.8598,52.4381,52.5837,57056.0
2015-10-13 10:00:00,68.6,68.88,68.59,68.8,36986.0,52.5991,52.8138,52.5914,52.7524,36986.0
2015-10-13 10:30:00,68.85,69.0,68.77,68.89,39307.0,52.7908,52.9058,52.7294,52.8214,39307.0
2015-10-13 11:00:00,68.87,68.9,68.6,68.6,33858.0,52.8061,52.8291,52.5991,52.5991,33858.0
2015-10-13 11:30:00,68.61,68.73,68.53,68.6,35332.0,52.6067,52.6988,52.5454,52.5991,35332.0
2015-10-13 12:00:00,68.58,68.62,68.44,68.48,21225.0,52.5837,52.6144,52.4764,52.5071,21225.0
2015-10-13 12:30:00,68.48,68.51,68.32,68.32,35439.0,52.5071,52.5301,52.3844,52.3844,35439.0
2015-10-13 13:00:00,68.34,68.41,68.22,68.29,14428.0,52.3997,52.4534,52.3077,52.3614,14428.0
2015-10-13 13:30:00,68.29,68.41,68.18,68.33,28185.0,52.3614,52.4534,52.277,52.3921,28185.0
2015-10-13 14:00:00,68.32,68.48,68.3,68.43,30015.0,52.3844,52.5071,52.3691,52.4687,30015.0
2015-10-13 14:30:00,68.41,68.51,68.34,68.5,27215.0,52.4534,52.5301,52.3997,52.5224,27215.0
2015-10-13 15:00:00,68.49,68.52,68.37,68.43,70543.0,52.5147,52.5377,52.4227,52.4687,70543.0
2015-10-13 15:30:00,68.43,68.51,68.26,68.44,235542.0,52.4687,52.5301,52.3384,52.4764,235542.0
2015-10-14 09:30:00,68.0,68.02,67.05,67.91,114413.0,52.139,52.1544,51.4106,52.07,114413.0
2015-10-14 10:00:00,67.92,67.97,67.56,67.61,41469.0,52.0777,52.116,51.8017,51.84,41469.0
2015-10-14 10:30:00,67.6,67.75,67.51,67.67,105305.0,51.8323,51.9473,51.7633,51.886,105305.0
2015-10-14 11:00:00,67.66,67.77,67.53,67.66,33288.0,51.8783,51.9627,51.7787,51.8783,33288.0
2015-10-14 11:30:00,67.67,67.92,67.63,67.82,29309.0,51.886,52.0777,51.8553,52.001,29309.0
2015-10-14 12:00:00,67.81,67.81,67.59,67.75,38458.0,51.9933,51.9933,51.8247,51.9473,38458.0
2015-10-14 12:30:00,67.76,68.06,67.74,67.98,46187.0,51.955,52.185,51.9397,52.1237,46187.0
2015-10-14 13:00:00,67.99,68.04,67.86,67.95,33646.0,52.1314,52.1697,52.0317,52.1007,33646.0
2015-10-14 13:30:00,67.95,67.95,67.65,67.74,64923.0,52.1007,52.1007,51.8707,51.9397,64923.0
2015-10-14 14:00:00,67.75,67.81,67.51,67.51,52443.0,51.9473,51.9933,51.7633,51.7633,52443.0
2015-10-14 14:30:00,67.48,67.57,67.38,67.55,145588.0,51.7403,51.8093,51.6636,51.794,145588.0
2015-10-14 15:00:00,67.54,67.6,67.47,67.54,79785.0,51.7863,51.8323,51.7326,51.7863,79785.0
2015-10-14 15:30:00,67.55,67.81,67.55,67.68,265422.0,51.794,51.9933,51.794,51.8937,265422.0
2015-10-15 09:30:00,68.13,68.89,67.82,68.82,133806.0,52.2387,52.8214,52.001,52.7678,133806.0
2015-10-15 10:00:00,68.82,68.93,68.52,68.65,74549.0,52.7678,52.8521,52.5377,52.6374,74549.0
2015-10-15 10:30:00,68.64,69.05,68.5,69.0,121914.0,52.6297,52.9441,52.5224,52.9058,121914.0
2015-10-15 11:00:00,68.98,69.19,68.83,68.89,62698.0,52.8904,53.0515,52.7754,52.8214,62698.0
2015-10-15 11:30:00,68.92,68.94,68.49,68.66,260971.0,52.8444,52.8598,52.5147,52.6451,260971.0
2015-10-15 12:00:00,68.66,69.04,68.62,69.01,120092.0,52.6451,52.9364,52.6144,52.9134,120092.0
2015-10-15 12:30:00,69.01,69.18,68.88,69.1,120651.0,52.9134,53.0438,52.8138,52.9825,120651.0
2015-10-15 13:00:00,69.07,69.2,69.04,69.04,74662.0,52.9594,53.0591,52.9364,52.9364,74662.0
2015-10-15 13:30:00,69.05,69.15,68.94,69.09,100475.0,52.9441,53.0208,52.8598,52.9748,100475.0
2015-10-15 14:00:00,69.1,69.11,68.94,69.05,37875.0,52.9825,52.9901,52.8598,52.9441,37875.0
2015-10-15 14:30:00,69.06,69.27,69.02,69.23,90421.0,52.9518,53.1128,52.9211,53.0821,90421.0
2015-10-15 15:00:00,69.21,69.35,69.13,69.24,71277.0,53.0668,53.1741,53.0055,53.0898,71277.0
2015-10-15 15:30:00,69.23,69.46,69.17,69.46,158943.0,53.0821,53.2585,53.0361,53.2585,158943.0
2015-10-16 09:30:00,69.73,69.84,68.94,69.01,109270.0,53.4655,53.5498,52.8598,52.9134,109270.0
2015-10-16 10:00:00,69.06,69.25,68.94,69.17,68212.0,52.9518,53.0975,52.8598,53.0361,68212.0
2015-10-16 10:30:00,69.16,69.39,69.1,69.35,55117.0,53.0285,53.2048,52.9825,53.1741,55117.0
2015-10-16 11:00:00,69.37,69.47,69.29,69.41,30816.0,53.1895,53.2662,53.1281,53.2201,30816.0
2015-10-16 11:30:00,69.43,69.73,69.43,69.73,28173.0,53.2355,53.4655,53.2355,53.4655,28173.0
2015-10-16 12:00:00,69.73,69.73,69.34,69.34,18900.0,53.4655,53.4655,53.1665,53.1665,18900.0
2015-10-16 12:30:00,69.35,69.41,69.29,69.36,37495.0,53.1741,53.2201,53.1281,53.1818,37495.0
2015-10-16 13:00:00,69.34,69.37,69.23,69.26,21546.0,53.1665,53.1895,53.0821,53.1051,21546.0
2015-10-16 13:30:00,69.25,69.32,69.0,69.0,42211.0,53.0975,53.1511,52.9058,52.9058,42211.0
2015-10-16 14:00:00,69.02,69.25,68.94,69.25,74284.0,52.9211,53.0975,52.8598,53.0975,74284.0
2015-10-16 14:30:00,69.25,69.51,69.25,69.41,39137.0,53.0975,53.2968,53.0975,53.2201,39137.0
2015-10-16 15:00:00,69.42,69.5,69.35,69.39,45012.0,53.2278,53.2892,53.1741,53.2048,45012.0
2015-10-16 15:30:00,69.39,69.56,69.04,69.11,417120.0,53.2048,53.3352,52.9364,52.9901,417120.0
2015-10-19 09:30:00,68.71,69.05,68.62,68.97,88683.0,52.6834,52.9441,52.6144,52.8828,88683.0
2015-10-19 10:00:00,68.97,69.01,68.84,68.89,72987.0,52.8828,52.9134,52.7831,52.8214,72987.0
2015-10-19 10:30:00,68.9,69.04,68.81,69.0,66634.0,52.8291,52.9364,52.7601,52.9058,66634.0
2015-10-19 11:00:00,68.98,69.03,68.76,68.91,135732.0,52.8904,52.9288,52.7218,52.8368,135732.0
2015-10-19 11:30:00,68.91,69.08,68.88,68.96,46173.0,52.8368,52.9671,52.8138,52.8751,46173.0
2015-10-19 12:00:00,68.97,69.01,68.83,68.9,22990.0,52.8828,52.9134,52.7754,52.8291,22990.0
2015-10-19 12:30:00,68.88,69.04,68.83,69.0,16835.0,52.8138,52.9364,52.7754,52.9058,16835.0
2015-10-19 13:00:00,69.02,69.03,68.84,68.87,21104.0,52.9211,52.9288,52.7831,52.8061,21104.0
2015-10-19 13:30:00,68.87,68.9,68.79,68.86,108689.0,52.8061,52.8291,52.7448,52.7984,108689.0
2015-10-19 14:00:00,68.87,68.91,68.62,68.62,38322.0,52.8061,52.8368,52.6144,52.6144,38322.0
2015-10-19 14:30:00,68.62,68.68,68.48,68.48,58284.0,52.6144,52.6604,52.5071,52.5071,58284.0
2015-10-19 15:00:00,68.48,68.63,68.48,68.48,86382.0,52.5071,52.6221,52.5071,52.5071,86382.0
2015-10-19 15:30:00,68.48,68.53,68.26,68.34,344086.0,52.5071,52.5454,52.3384,52.3997,344086.0
2015-10-20 09:30:00,68.6,69.24,68.6,69.19,167143.0,52.5991,53.0898,52.5991,53.0515,167143.0
2015-10-20 10:00:00,69.2,69.42,69.09,69.31,102761.0,53.0591,53.2278,52.9748,53.1435,102761.0
2015-10-20 10:30:00,69.31,69.67,69.25,69.67,96483.0,53.1435,53.4195,53.0975,53.4195,96483.0
2015-10-20 11:00:00,69.67,69.67,69.27,69.33,69206.0,53.4195,53.4195,53.1128,53.1588,69206.0
2015-10-20 11:30:00,69.34,69.35,69.14,69.26,112625.0,53.1665,53.1741,53.0131,53.1051,112625.0
2015-10-20 12:00:00,69.25,69.48,69.21,69.42,47423.0,53.0975,53.2738,53.0668,53.2278,47423.0
2015-10-20 12:30:00,69.41,69.6,69.34,69.6,97361.0,53.2201,53.3658,53.1665,53.3658,97361.0
2015-10-20 13:00:00,69.57,69.67,69.48,69.49,56580.0,53.3428,53.4195,53.2738,53.2815,56580.0
2015-10-20 13:30:00,69.51,69.55,69.43,69.45,36600.0,53.2968,53.3275,53.2355,53.2508,36600.0
2015-10-20 14:00:00,69.44,69.47,69.27,69.43,83337.0,53.2431,53.2662,53.1128,53.2355,83337.0
2015-10-20 14:30:00,69.44,69.63,69.4,69.61,117284.0,53.2431,53.3888,53.2125,53.3735,117284.0
2015-10-20 15:00:00,69.6,69.85,69.58,69.61,201559.0,53.3658,53.5575,53.3505,53.3735,201559.0
2015-10-20 15:30:00,69.6,69.66,69.49,69.54,289980.0,53.3658,53.4118,53.2815,53.3198,289980.0
2015-10-21 09:30:00,68.02,69.48,68.02,68.66,216756.0,52.1544,53.2738,52.1544,52.6451,216756.0
2015-10-21 10:00:00,68.66,68.66,67.36,67.4,129999.0,52.6451,52.6451,51.6483,51.679,129999.0
2015-10-21 10:30:00,67.38,67.59,67.27,67.5,108774.0,51.6636,51.8247,51.5793,51.7557,108774.0
2015-10-21 11:00:00,67.47,67.54,67.32,67.45,63209.0,51.7326,51.7863,51.6176,51.7173,63209.0
2015-10-21 11:30:00,67.44,67.72,67.44,67.62,77003.0,51.7096,51.9243,51.7096,51.8477,77003.0
2015-10-21 12:00:00,67.62,67.75,67.6,67.72,48811.0,51.8477,51.9473,51.8323,51.9243,48811.0
2015-10-21 12:30:00,67.76,67.79,67.0,67.0,189552.0,51.955,51.978,51.3723,51.3723,189552.0
2015-10-21 13:00:00,67.01,67.01,66.31,66.33,115916.0,51.3799,51.3799,50.8432,50.8586,115916.0
2015-10-21 13:30:00,66.34,66.68,66.31,66.48,128291.0,50.8662,51.1269,50.8432,50.9736,128291.0
2015-10-21 14:00:00,66.46,66.76,66.38,66.55,119170.0,50.9582,51.1883,50.8969,51.0272,119170.0
2015-10-21 14:30:00,66.55,66.84,66.47,66.65,148917.0,51.0272,51.2496,50.9659,51.1039,148917.0
2015-10-21 15:00:00,66.67,66.81,66.67,66.76,287560.0,51.1192,51.2266,51.1192,51.1883,287560.0
2015-10-21 15:30:00,66.75,66.96,66.35,66.48,723214.0,51.1806,51.3416,50.8739,50.9736,723214.0
2015-10-22 09:30:00,66.53,67.94,66.52,67.88,190314.0,51.0119,52.093,51.0042,52.047,190314.0
2015-10-22 10:00:00,67.88,68.23,67.79,68.04,139797.0,52.047,52.3154,51.978,52.1697,139797.0
2015-10-22 10:30:00,68.09,68.37,67.97,68.36,104187.0,52.208,52.4227,52.116,52.4151,104187.0
2015-10-22 11:00:00,68.36,68.45,68.3,68.42,96221.0,52.4151,52.4841,52.3691,52.4611,96221.0
2015-10-22 11:30:00,68.42,68.61,68.39,68.48,102494.0,52.4611,52.6067,52.4381,52.5071,102494.0
2015-10-22 12:00:00,68.48,68.69,68.43,68.64,82054.0,52.5071,52.6681,52.4687,52.6297,82054.0
2015-10-22 12:30:00,68.67,68.77,68.42,68.49,86105.0,52.6527,52.7294,52.4611,52.5147,86105.0
2015-10-22 13:00:00,68.48,68.64,68.43,68.56,97973.0,52.5071,52.6297,52.4687,52.5684,97973.0
2015-10-22 13:30:00,68.55,68.57,68.2,68.24,116668.0,52.5607,52.5761,52.2924,52.323,116668.0
2015-10-22 14:00:00,68.23,68.32,67.95,68.1,164779.0,52.3154,52.3844,52.1007,52.2157,164779.0
2015-10-22 14:30:00,68.08,68.57,68.05,68.53,160740.0,52.2004,52.5761,52.1774,52.5454,160740.0
2015-10-22 15:00:00,68.53,68.59,68.44,68.56,185969.0,52.5454,52.5914,52.4764,52.5684,185969.0
2015-10-22 15:30:00,68.57,68.6,67.89,68.11,648852.0,52.5761,52.5991,52.0547,52.2234,648852.0
2015-10-23 09:30:00,68.6,68.65,67.69,68.31,196079.0,52.5991,52.6374,51.9013,52.3767,196079.0
2015-10-23 10:00:00,68.33,68.95,68.22,68.83,165981.0,52.3921,52.8674,52.3077,52.7754,165981.0
2015-10-23 10:30:00,68.82,68.94,68.72,68.8,89316.0,52.7678,52.8598,52.6911,52.7524,89316.0
2015-10-23 11:00:00,68.82,69.06,68.43,68.43,93347.0,52.7678,52.9518,52.4687,52.4687,93347.0
2015-10-23 11:30:00,68.44,68.5,68.31,68.36,93294.0,52.4764,52.5224,52.3767,52.4151,93294.0
2015-10-23 12:00:00,68.36,68.66,68.34,68.66,65789.0,52.4151,52.6451,52.3997,52.6451,65789.0
2015-10-23 12:30:00,68.67,68.84,68.64,68.8,70957.0,52.6527,52.7831,52.6297,52.7524,70957.0
2015-10-23 13:00:00,68.79,68.79,68.4,68.58,69987.0,52.7448,52.7448,52.4457,52.5837,69987.0
2015-10-23 13:30:00,68.57,68.83,68.51,68.79,63009.0,52.5761,52.7754,52.5301,52.7448,63009.0
2015-10-23 14:00:00,68.79,68.92,68.71,68.89,51488.0,52.7448,52.8444,52.6834,52.8214,51488.0
2015-10-23 14:30:00,68.88,69.12,68.84,68.99,66995.0,52.8138,52.9978,52.7831,52.8981,66995.0
2015-10-23 15:00:00,68.99,69.11,68.95,69.05,112373.0,52.8981,52.9901,52.8674,52.9441,112373.0
2015-10-23 15:30:00,69.05,69.18,68.99,69.16,248956.0,52.9441,53.0438,52.8981,53.0285,248956.0
2015-10-26 09:30:00,69.3,69.55,69.03,69.14,71013.0,53.1358,53.3275,52.9288,53.0131,71013.0
2015-10-26 10:00:00,69.13,69.22,68.98,69.0,50963.0,53.0055,53.0745,52.8904,52.9058,50963.0
2015-10-26 10:30:00,69.01,69.04,68.67,68.71,48642.0,52.9134,52.9364,52.6527,52.6834,48642.0
2015-10-26 11:00:00,68.73,68.8,68.53,68.78,62967.0,52.6988,52.7524,52.5454,52.7371,62967.0
2015-10-26 11:30:00,68.8,69.09,68.76,69.01,38176.0,52.7524,52.9748,52.7218,52.9134,38176.0
2015-10-26 12:00:00,69.01,69.18,68.88,69.15,35496.0,52.9134,53.0438,52.8138,53.0208,35496.0
2015-10-26 12:30:00,69.15,69.26,69.05,69.17,39923.0,53.0208,53.1051,52.9441,53.0361,39923.0
2015-10-26 13:00:00,69.17,69.18,68.96,69.14,36550.0,53.0361,53.0438,52.8751,53.0131,36550.0
2015-10-26 13:30:00,69.14,69.19,69.06,69.07,36686.0,53.0131,53.0515,52.9518,52.9594,36686.0
2015-10-26 14:00:00,69.1,69.17,68.9,68.94,39914.0,52.9825,53.0361,52.8291,52.8598,39914.0
2015-10-26 14:30:00,68.94,69.0,68.84,68.97,39766.0,52.8598,52.9058,52.7831,52.8828,39766.0
2015-10-26 15:00:00,68.98,69.02,68.85,68.9,59742.0,52.8904,52.9211,52.7908,52.8291,59742.0
2015-10-26 15:30:00,68.9,68.98,68.84,68.9,90752.0,52.8291,52.8904,52.7831,52.8291,90752.0
2015-10-27 09:30:00,68.58,69.45,68.28,68.65,80105.0,52.5837,53.2508,52.3537,52.6374,80105.0
2015-10-27 10:00:00,68.64,68.69,68.3,68.45,52054.0,52.6297,52.6681,52.3691,52.4841,52054.0
2015-10-27 10:30:00,68.47,68.76,68.41,68.76,27307.0,52.4994,52.7218,52.4534,52.7218,27307.0
2015-10-27 11:00:00,68.76,68.96,68.69,68.79,41795.0,52.7218,52.8751,52.6681,52.7448,41795.0
2015-10-27 11:30:00,68.79,69.1,68.78,68.89,45005.0,52.7448,52.9825,52.7371,52.8214,45005.0
2015-10-27 12:00:00,68.91,68.96,68.75,68.92,20402.0,52.8368,52.8751,52.7141,52.8444,20402.0
2015-10-27 12:30:00,68.89,69.08,68.71,68.71,19404.0,52.8214,52.9671,52.6834,52.6834,19404.0
2015-10-27 13:00:00,68.69,68.78,68.52,68.73,71190.0,52.6681,52.7371,52.5377,52.6988,71190.0
2015-10-27 13:30:00,68.73,68.85,68.62,68.72,35630.0,52.6988,52.7908,52.6144,52.6911,35630.0
2015-10-27 14:00:00,68.72,68.88,68.7,68.88,59457.0,52.6911,52.8138,52.6758,52.8138,59457.0
2015-10-27 14:30:00,68.88,68.99,68.77,68.83,79477.0,52.8138,52.8981,52.7294,52.7754,79477.0
2015-10-27 15:00:00,68.82,68.99,68.81,68.94,43744.0,52.7678,52.8981,52.7601,52.8598,43744.0
2015-10-27 15:30:00,68.95,68.99,68.79,68.93,90557.0,52.8674,52.8981,52.7448,52.8521,90557.0
2015-10-28 09:30:00,68.49,69.15,68.49,69.08,86846.0,52.5147,53.0208,52.5147,52.9671,86846.0
2015-10-28 10:00:00,69.09,69.38,69.07,69.36,100794.0,52.9748,53.1971,52.9594,53.1818,100794.0
2015-10-28 10:30:00,69.39,69.66,69.39,69.63,50543.0,53.2048,53.4118,53.2048,53.3888,50543.0
2015-10-28 11:00:00,69.64,69.65,69.46,69.62,54960.0,53.3965,53.4042,53.2585,53.3812,54960.0
2015-10-28 11:30:00,69.62,69.75,69.56,69.75,39347.0,53.3812,53.4808,53.3352,53.4808,39347.0
2015-10-28 12:00:00,69.75,69.89,69.69,69.75,72918.0,53.4808,53.5882,53.4348,53.4808,72918.0
2015-10-28 12:30:00,69.75,69.77,69.55,69.72,31527.0,53.4808,53.4962,53.3275,53.4578,31527.0
2015-10-28 13:00:00,69.71,69.87,69.69,69.81,70616.0,53.4502,53.5729,53.4348,53.5268,70616.0
2015-10-28 13:30:00,69.81,70.1,69.81,70.05,74249.0,53.5268,53.7492,53.5268,53.7109,74249.0
2015-10-28 14:00:00,70.04,70.67,69.91,70.64,246769.0,53.7032,54.1863,53.6035,54.1632,246769.0
2015-10-28 14:30:00,70.66,71.36,70.36,71.3,177027.0,54.1786,54.7153,53.9486,54.6693,177027.0
2015-10-28 15:00:00,71.29,71.69,71.1,71.35,277497.0,54.6616,54.9683,54.516,54.7076,277497.0
2015-10-28 15:30:00,71.36,71.57,71.17,71.44,243018.0,54.7153,54.8763,54.5696,54.7766,243018.0
2015-10-29 09:30:00,71.49,72.09,71.3,71.49,102189.0,54.815,55.275,54.6693,54.815,102189.0
2015-10-29 10:00:00,71.49,71.49,70.98,71.05,83787.0,54.815,54.815,54.4239,54.4776,83787.0
2015-10-29 10:30:00,71.06,71.39,70.76,71.34,96595.0,54.4853,54.7383,54.2553,54.7,96595.0
2015-10-29 11:00:00,71.33,71.66,71.17,71.5,101849.0,54.6923,54.9453,54.5696,54.8227,101849.0
2015-10-29 11:30:00,71.5,71.8,71.49,71.71,62767.0,54.8227,55.0527,54.815,54.9837,62767.0
2015-10-29 12:00:00,71.69,71.71,71.46,71.68,34288.0,54.9683,54.9837,54.792,54.9607,34288.0
2015-10-29 12:30:00,71.67,71.67,71.09,71.12,53586.0,54.953,54.953,54.5083,54.5313,53586.0
2015-10-29 13:00:00,71.09,71.42,71.05,71.28,87654.0,54.5083,54.7613,54.4776,54.654,87654.0
2015-10-29 13:30:00,71.29,71.32,70.89,70.97,52717.0,54.6616,54.6846,54.3549,54.4163,52717.0
2015-10-29 14:00:00,70.99,71.21,70.98,71.21,44326.0,54.4316,54.6003,54.4239,54.6003,44326.0
2015-10-29 14:30:00,71.2,71.28,71.15,71.24,71590.0,54.5926,54.654,54.5543,54.6233,71590.0
2015-10-29 15:00:00,71.23,71.32,70.98,71.23,118575.0,54.6156,54.6846,54.4239,54.6156,118575.0
2015-10-29 15:30:00,71.22,71.37,71.02,71.02,288254.0,54.608,54.723,54.4546,54.4546,288254.0
2015-10-30 09:30:00,70.97,71.48,70.67,70.93,117928.0,54.4163,54.8073,54.1863,54.3856,117928.0
2015-10-30 10:00:00,70.97,71.07,70.7,70.87,79960.0,54.4163,54.493,54.2093,54.3396,79960.0
2015-10-30 10:30:00,70.83,71.2,70.79,71.06,60376.0,54.3089,54.5926,54.2783,54.4853,60376.0
2015-10-30 11:00:00,71.07,71.18,71.04,71.15,100867.0,54.493,54.5773,54.4699,54.5543,100867.0
2015-10-30 11:30:00,71.14,71.14,70.77,70.94,76204.0,54.5466,54.5466,54.2629,54.3933,76204.0
2015-10-30 12:00:00,70.91,71.08,70.89,70.96,79858.0,54.3703,54.5006,54.3549,54.4086,79858.0
2015-10-30 12:30:00,71.0,71.3,71.0,71.21,66594.0,54.4393,54.6693,54.4393,54.6003,66594.0
2015-10-30 13:00:00,71.23,71.3,71.13,71.2,55376.0,54.6156,54.6693,54.539,54.5926,55376.0
2015-10-30 13:30:00,71.2,71.26,70.92,70.92,79034.0,54.5926,54.6386,54.3779,54.3779,79034.0
2015-10-30 14:00:00,70.92,70.97,70.67,70.67,99657.0,54.3779,54.4163,54.1863,54.1863,99657.0
2015-10-30 14:30:00,70.66,70.67,70.31,70.31,88464.0,54.1786,54.1863,53.9102,53.9102,88464.0
2015-10-30 15:00:00,70.32,70.53,70.26,70.27,116902.0,53.9179,54.0789,53.8719,53.8796,116902.0
2015-10-30 15:30:00,70.28,70.67,70.26,70.39,205113.0,53.8872,54.1863,53.8719,53.9716,205113.0
2015-11-02 09:30:00,70.8,71.13,70.6,70.89,53996.0,54.2859,54.539,54.1326,54.3549,53996.0
2015-11-02 10:00:00,70.89,71.23,70.85,71.15,51774.0,54.3549,54.6156,54.3243,54.5543,51774.0
2015-11-02 10:30:00,71.17,71.19,70.92,70.98,61594.0,54.5696,54.585,54.3779,54.4239,61594.0
2015-11-02 11:00:00,71.02,71.27,70.96,71.14,56152.0,54.4546,54.6463,54.4086,54.5466,56152.0
2015-11-02 11:30:00,71.14,71.18,70.81,70.93,55489.0,54.5466,54.5773,54.2936,54.3856,55489.0
2015-11-02 12:00:00,70.92,71.12,70.88,71.11,30930.0,54.3779,54.5313,54.3473,54.5236,30930.0
2015-11-02 12:30:00,71.11,71.28,70.99,71.27,47716.0,54.5236,54.654,54.4316,54.6463,47716.0
2015-11-02 13:00:00,71.28,71.29,71.04,71.11,36787.0,54.654,54.6616,54.4699,54.5236,36787.0
2015-11-02 13:30:00,71.12,71.17,70.99,71.12,50446.0,54.5313,54.5696,54.4316,54.5313,50446.0
2015-11-02 14:00:00,71.12,71.24,71.1,71.15,59301.0,54.5313,54.6233,54.516,54.5543,59301.0
2015-11-02 14:30:00,71.15,71.48,71.11,71.45,57944.0,54.5543,54.8073,54.5236,54.7843,57944.0
2015-11-02 15:00:00,71.44,71.54,71.39,71.53,71509.0,54.7766,54.8533,54.7383,54.8457,71509.0
2015-11-02 15:30:00,71.53,71.55,71.23,71.29,117893.0,54.8457,54.861,54.6156,54.6616,117893.0
2015-11-03 09:30:00,70.89,71.67,70.89,71.55,60162.0,54.3549,54.953,54.3549,54.861,60162.0
2015-11-03 10:00:00,71.58,71.85,71.48,71.62,46218.0,54.884,55.091,54.8073,54.9147,46218.0
2015-11-03 10:30:00,71.6,71.75,71.25,71.26,43252.0,54.8993,55.0143,54.631,54.6386,43252.0
2015-11-03 11:00:00,71.24,71.43,71.21,71.22,33294.0,54.6233,54.769,54.6003,54.608,33294.0
2015-11-03 11:30:00,71.22,71.73,71.19,71.7,50418.0,54.608,54.999,54.585,54.976,50418.0
2015-11-03 12:00:00,71.68,71.7,71.44,71.61,37532.0,54.9607,54.976,54.7766,54.907,37532.0
2015-11-03 12:30:00,71.63,71.71,71.51,71.62,32000.0,54.9223,54.9837,54.8303,54.9147,32000.0
2015-11-03 13:00:00,71.61,71.86,71.58,71.83,74207.0,54.907,55.0987,54.884,55.0757,74207.0
2015-11-03 13:30:00,71.82,71.91,71.71,71.86,65165.0,55.068,55.137,54.9837,55.0987,65165.0
2015-11-03 14:00:00,71.86,72.03,71.86,72.01,50857.0,55.0987,55.229,55.0987,55.2137,50857.0
2015-11-03 14:30:00,72.01,72.06,71.74,71.82,55027.0,55.2137,55.252,55.0067,55.068,55027.0
2015-11-03 15:00:00,71.83,71.93,71.76,71.88,76481.0,55.0757,55.1524,55.022,55.114,76481.0
2015-11-03 15:30:00,71.87,71.89,71.68,71.75,100336.0,55.1064,55.1217,54.9607,55.0143,100336.0
2015-11-04 09:30:00,71.75,72.14,71.54,71.74,60698.0,55.0143,55.3134,54.8533,55.0067,60698.0
2015-11-04 10:00:00,71.8,72.05,71.65,71.79,50080.0,55.0527,55.2444,54.9377,55.045,50080.0
2015-11-04 10:30:00,71.76,72.01,71.65,71.89,56537.0,55.022,55.2137,54.9377,55.1217,56537.0
2015-11-04 11:00:00,71.89,72.03,71.8,71.97,71780.0,55.1217,55.229,55.0527,55.183,71780.0
2015-11-04 11:30:00,71.97,72.13,71.87,72.05,43909.0,55.183,55.3057,55.1064,55.2444,43909.0
2015-11-04 12:00:00,72.08,72.33,72.03,72.24,38440.0,55.2674,55.4591,55.229,55.39,38440.0
2015-11-04 12:30:00,72.23,72.4,72.19,72.4,65444.0,55.3824,55.5127,55.3517,55.5127,65444.0
2015-11-04 13:00:00,72.4,72.42,72.1,72.26,42107.0,55.5127,55.5281,55.2827,55.4054,42107.0
2015-11-04 13:30:00,72.26,72.31,72.06,72.31,34299.0,55.4054,55.4437,55.252,55.4437,34299.0
2015-11-04 14:00:00,72.28,72.45,72.23,72.25,50852.0,55.4207,55.5511,55.3824,55.3977,50852.0
2015-11-04 14:30:00,72.26,72.46,72.25,72.44,64833.0,55.4054,55.5587,55.3977,55.5434,64833.0
2015-11-04 15:00:00,72.44,72.44,72.19,72.26,74445.0,55.5434,55.5434,55.3517,55.4054,74445.0
2015-11-04 15:30:00,72.26,72.27,72.03,72.17,140758.0,55.4054,55.4131,55.229,55.3364,140758.0
2015-11-05 09:30:00,72.44,73.05,72.06,72.98,54610.0,55.5434,56.0111,55.252,55.9574,54610.0
2015-11-05 10:00:00,72.97,73.12,72.61,72.65,66226.0,55.9498,56.0648,55.6737,55.7044,66226.0
2015-11-05 10:30:00,72.62,72.75,72.49,72.71,44717.0,55.6814,55.7811,55.5817,55.7504,44717.0
2015-11-05 11:00:00,72.7,72.9,72.58,72.81,161388.0,55.7428,55.8961,55.6507,55.8271,161388.0
2015-11-05 11:30:00,72.81,73.12,72.71,73.09,64968.0,55.8271,56.0648,55.7504,56.0418,64968.0
2015-11-05 12:00:00,73.1,73.23,72.91,73.2,74349.0,56.0495,56.1491,55.9038,56.1261,74349.0
2015-11-05 12:30:00,73.2,73.29,72.98,73.01,86294.0,56.1261,56.1951,55.9574,55.9804,86294.0
2015-11-05 13:00:00,73.01,73.03,72.93,72.97,65578.0,55.9804,55.9958,55.9191,55.9498,65578.0
2015-11-05 13:30:00,72.96,73.37,72.96,73.31,80220.0,55.9421,56.2565,55.9421,56.2105,80220.0
2015-11-05 14:00:00,73.33,73.37,73.14,73.19,73189.0,56.2258,56.2565,56.0801,56.1185,73189.0
2015-11-05 14:30:00,73.19,73.36,73.16,73.35,83185.0,56.1185,56.2488,56.0955,56.2411,83185.0
2015-11-05 15:00:00,73.34,73.4,73.25,73.37,87827.0,56.2335,56.2795,56.1645,56.2565,87827.0
2015-11-05 15:30:00,73.36,73.38,73.25,73.29,162832.0,56.2488,56.2641,56.1645,56.1951,162832.0
2015-11-06 09:30:00,74.4,75.92,74.12,74.95,236776.0,57.0462,58.2117,56.8315,57.4679,236776.0
2015-11-06 10:00:00,74.94,74.95,74.4,74.57,192518.0,57.4603,57.4679,57.0462,57.1766,192518.0
2015-11-06 10:30:00,74.55,74.97,74.53,74.67,89407.0,57.1612,57.4833,57.1459,57.2533,89407.0
2015-11-06 11:00:00,74.69,74.88,74.42,74.45,84174.0,57.2686,57.4143,57.0616,57.0846,84174.0
2015-11-06 11:30:00,74.5,74.72,74.49,74.63,81405.0,57.1229,57.2916,57.1152,57.2226,81405.0
2015-11-06 12:00:00,74.63,74.72,74.44,74.56,71896.0,57.2226,57.2916,57.0769,57.1689,71896.0
2015-11-06 12:30:00,74.55,74.76,74.44,74.65,92193.0,57.1612,57.3223,57.0769,57.2379,92193.0
2015-11-06 13:00:00,74.66,74.85,74.6,74.63,53549.0,57.2456,57.3913,57.1996,57.2226,53549.0
2015-11-06 13:30:00,74.63,74.87,74.56,74.78,88289.0,57.2226,57.4066,57.1689,57.3376,88289.0
2015-11-06 14:00:00,74.77,74.99,74.68,74.91,63013.0,57.3299,57.4986,57.2609,57.4373,63013.0
2015-11-06 14:30:00,74.88,75.0,74.74,74.97,76570.0,57.4143,57.5063,57.3069,57.4833,76570.0
2015-11-06 15:00:00,74.98,75.05,74.86,74.87,108195.0,57.4909,57.5446,57.3989,57.4066,108195.0
2015-11-06 15:30:00,74.87,74.98,74.82,74.97,188883.0,57.4066,57.4909,57.3683,57.4833,188883.0
2015-11-09 09:30:00,75.0,75.43,74.73,74.84,130812.0,57.5063,57.836,57.2993,57.3836,130812.0
2015-11-09 10:00:00,74.84,74.99,74.35,74.42,47855.0,57.3836,57.4986,57.0079,57.0616,47855.0
2015-11-09 10:30:00,74.44,74.53,74.32,74.49,56779.0,57.0769,57.1459,56.9849,57.1152,56779.0
2015-11-09 11:00:00,74.49,74.54,74.22,74.22,42845.0,57.1152,57.1536,56.9082,56.9082,42845.0
2015-11-09 11:30:00,74.24,74.33,73.99,74.03,56826.0,56.9235,56.9926,56.7319,56.7625,56826.0
2015-11-09 12:00:00,74.03,74.15,73.92,74.06,62991.0,56.7625,56.8545,56.6782,56.7855,62991.0
2015-11-09 12:30:00,74.05,74.21,73.95,74.12,39562.0,56.7779,56.9005,56.7012,56.8315,39562.0
2015-11-09 13:00:00,74.14,74.18,73.8,73.96,51194.0,56.8469,56.8775,56.5862,56.7089,51194.0
2015-11-09 13:30:00,73.97,73.99,73.79,73.85,24393.0,56.7165,56.7319,56.5785,56.6245,24393.0
2015-11-09 14:00:00,73.86,74.09,73.81,73.95,23128.0,56.6322,56.8085,56.5938,56.7012,23128.0
2015-11-09 14:30:00,73.99,74.08,73.74,73.81,31367.0,56.7319,56.8009,56.5402,56.5938,31367.0
2015-11-09 15:00:00,73.81,73.92,73.67,73.87,42084.0,56.5938,56.6782,56.4865,56.6399,42084.0
2015-11-09 15:30:00,73.89,74.29,73.89,74.04,96083.0,56.6552,56.9619,56.6552,56.7702,96083.0
2015-11-10 09:30:00,73.94,74.48,73.84,74.03,63397.0,56.6935,57.1076,56.6168,56.7625,63397.0
2015-11-10 10:00:00,74.02,74.02,73.39,73.41,44095.0,56.7549,56.7549,56.2718,56.2871,44095.0
2015-11-10 10:30:00,73.4,73.97,73.39,73.97,76338.0,56.2795,56.7165,56.2718,56.7165,76338.0
2015-11-10 11:00:00,73.95,74.09,73.77,73.81,121618.0,56.7012,56.8085,56.5632,56.5938,121618.0
2015-11-10 11:30:00,73.83,74.06,73.74,74.04,103002.0,56.6092,56.7855,56.5402,56.7702,103002.0
2015-11-10 12:00:00,74.01,74.24,73.98,74.05,58416.0,56.7472,56.9235,56.7242,56.7779,58416.0
2015-11-10 12:30:00,74.01,74.05,73.82,73.98,58798.0,56.7472,56.7779,56.6015,56.7242,58798.0
2015-11-10 13:00:00,73.97,74.0,73.85,73.92,39513.0,56.7165,56.7395,56.6245,56.6782,39513.0
2015-11-10 13:30:00,73.93,74.22,73.87,74.21,66795.0,56.6859,56.9082,56.6399,56.9005,66795.0
2015-11-10 14:00:00,74.21,74.31,74.15,74.22,97593.0,56.9005,56.9772,56.8545,56.9082,97593.0
2015-11-10 14:30:00,74.22,74.59,74.21,74.36,55399.0,56.9082,57.1919,56.9005,57.0156,55399.0
2015-11-10 15:00:00,74.35,74.54,74.35,74.52,143098.0,57.0079,57.1536,57.0079,57.1382,143098.0
2015-11-10 15:30:00,74.52,74.83,74.49,74.83,445291.0,57.1382,57.3759,57.1152,57.3759,445291.0
2015-11-11 09:30:00,74.96,75.47,74.65,75.3,86146.0,57.4756,57.8667,57.2379,57.7363,86146.0
2015-11-11 10:00:00,75.31,75.34,74.74,74.95,71225.0,57.744,57.767,57.3069,57.4679,71225.0
2015-11-11 10:30:00,74.99,75.18,74.9,75.02,43148.0,57.4986,57.6443,57.4296,57.5216,43148.0
2015-11-11 11:00:00,75.04,75.24,74.98,75.16,50046.0,57.5369,57.6903,57.4909,57.629,50046.0
2015-11-11 11:30:00,75.18,75.24,75.08,75.08,33419.0,57.6443,57.6903,57.5676,57.5676,33419.0
2015-11-11 12:00:00,75.09,75.11,74.98,75.07,39474.0,57.5753,57.5906,57.4909,57.56,39474.0
2015-11-11 12:30:00,75.08,75.17,75.0,75.07,44829.0,57.5676,57.6366,57.5063,57.56,44829.0
2015-11-11 13:00:00,75.05,75.07,74.75,74.82,81815.0,57.5446,57.56,57.3146,57.3683,81815.0
2015-11-11 13:30:00,74.82,74.99,74.82,74.86,57380.0,57.3683,57.4986,57.3683,57.3989,57380.0
2015-11-11 14:00:00,74.86,75.06,74.82,75.06,38947.0,57.3989,57.5523,57.3683,57.5523,38947.0
2015-11-11 14:30:00,75.08,75.12,74.92,74.92,52581.0,57.5676,57.5983,57.4449,57.4449,52581.0
2015-11-11 15:00:00,74.91,75.06,74.89,75.06,67573.0,57.4373,57.5523,57.4219,57.5523,67573.0
2015-11-11 15:30:00,75.06,75.14,74.91,74.95,154867.0,57.5523,57.6136,57.4373,57.4679,154867.0
2015-11-12 09:30:00,74.31,74.5,73.93,74.16,70133.0,56.9772,57.1229,56.6859,56.8622,70133.0
2015-11-12 10:00:00,74.14,74.58,74.05,74.23,60314.0,56.8469,57.1842,56.7779,56.9159,60314.0
2015-11-12 10:30:00,74.22,74.5,74.01,74.49,59251.0,56.9082,57.1229,56.7472,57.1152,59251.0
2015-11-12 11:00:00,74.51,74.68,74.37,74.47,43092.0,57.1306,57.2609,57.0232,57.0999,43092.0
2015-11-12 11:30:00,74.46,74.46,74.26,74.41,42145.0,57.0922,57.0922,56.9389,57.0539,42145.0
2015-11-12 12:00:00,74.41,74.47,74.08,74.18,36594.0,57.0539,57.0999,56.8009,56.8775,36594.0
2015-11-12 12:30:00,74.17,74.43,74.11,74.4,50181.0,56.8699,57.0692,56.8239,57.0462,50181.0
2015-11-12 13:00:00,74.41,74.49,74.24,74.4,39650.0,57.0539,57.1152,56.9235,57.0462,39650.0
2015-11-12 13:30:00,74.44,74.48,74.26,74.43,47046.0,57.0769,57.1076,56.9389,57.0692,47046.0
2015-11-12 14:00:00,74.44,74.46,74.27,74.44,104593.0,57.0769,57.0922,56.9466,57.0769,104593.0
2015-11-12 14:30:00,74.45,74.51,74.13,74.28,34999.0,57.0846,57.1306,56.8392,56.9542,34999.0
2015-11-12 15:00:00,74.27,74.35,74.19,74.28,74536.0,56.9466,57.0079,56.8852,56.9542,74536.0
2015-11-12 15:30:00,74.27,74.27,73.94,73.95,171800.0,56.9466,56.9466,56.6935,56.7012,171800.0
2015-11-13 09:30:00,73.91,74.52,73.25,73.36,122116.0,56.6705,57.1382,56.1645,56.2488,122116.0
2015-11-13 10:00:00,73.37,73.48,73.06,73.25,89357.0,56.2565,56.3408,56.0188,56.1645,89357.0
2015-11-13 10:30:00,73.23,73.49,73.22,73.46,47281.0,56.1491,56.3485,56.1415,56.3255,47281.0
2015-11-13 11:00:00,73.47,73.62,73.15,73.62,35438.0,56.3332,56.4482,56.0878,56.4482,35438.0
2015-11-13 11:30:00,73.6,73.91,73.53,73.89,42105.0,56.4328,56.6705,56.3792,56.6552,42105.0
2015-11-13 12:00:00,73.87,74.08,73.76,73.76,31930.0,56.6399,56.8009,56.5555,56.5555,31930.0
2015-11-13 12:30:00,73.78,73.8,73.51,73.67,56222.0,56.5708,56.5862,56.3638,56.4865,56222.0
2015-11-13 13:00:00,73.67,73.68,73.47,73.61,47022.0,56.4865,56.4942,56.3332,56.4405,47022.0
2015-11-13 13:30:00,73.62,73.72,73.43,73.44,41887.0,56.4482,56.5248,56.3025,56.3101,41887.0
2015-11-13 14:00:00,73.44,73.51,73.29,73.31,53173.0,56.3101,56.3638,56.1951,56.2105,53173.0
2015-11-13 14:30:00,73.32,73.47,73.16,73.2,90986.0,56.2181,56.3332,56.0955,56.1261,90986.0
2015-11-13 15:00:00,73.2,73.38,73.19,73.25,88061.0,56.1261,56.2641,56.1185,56.1645,88061.0
2015-11-13 15:30:00,73.24,73.39,73.21,73.28,275027.0,56.1568,56.2718,56.1338,56.1875,275027.0
2015-11-16 09:30:00,73.11,73.58,72.99,73.02,83091.0,56.0571,56.4175,55.9651,55.9881,83091.0
2015-11-16 10:00:00,73.03,73.03,72.61,72.92,102578.0,55.9958,55.9958,55.6737,55.9114,102578.0
2015-11-16 10:30:00,72.9,73.09,72.87,72.96,81612.0,55.8961,56.0418,55.8731,55.9421,81612.0
2015-11-16 11:00:00,72.95,73.11,72.91,72.98,64389.0,55.9344,56.0571,55.9038,55.9574,64389.0
2015-11-16 11:30:00,72.99,73.15,72.99,73.06,69241.0,55.9651,56.0878,55.9651,56.0188,69241.0
2015-11-16 12:00:00,73.08,73.23,73.02,73.22,73782.0,56.0341,56.1491,55.9881,56.1415,73782.0
2015-11-16 12:30:00,73.23,73.42,73.21,73.25,42900.0,56.1491,56.2948,56.1338,56.1645,42900.0
2015-11-16 13:00:00,73.25,73.44,73.22,73.43,62599.0,56.1645,56.3101,56.1415,56.3025,62599.0
2015-11-16 13:30:00,73.44,73.48,73.23,73.31,66846.0,56.3101,56.3408,56.1491,56.2105,66846.0
2015-11-16 14:00:00,73.32,73.49,73.27,73.46,41503.0,56.2181,56.3485,56.1798,56.3255,41503.0
2015-11-16 14:30:00,73.47,73.58,73.43,73.52,38291.0,56.3332,56.4175,56.3025,56.3715,38291.0
2015-11-16 15:00:00,73.52,73.88,73.47,73.82,135211.0,56.3715,56.6475,56.3332,56.6015,135211.0
2015-11-16 15:30:00,73.82,74.01,73.76,74.01,159017.0,56.6015,56.7472,56.5555,56.7472,159017.0
2015-11-17 09:30:00,74.1,74.24,73.73,73.98,39922.0,56.8162,56.9235,56.5325,56.7242,39922.0
2015-11-17 10:00:00,73.98,74.03,73.8,74.03,28778.0,56.7242,56.7625,56.5862,56.7625,28778.0
2015-11-17 10:30:00,74.01,74.45,73.98,74.26,37086.0,56.7472,57.0846,56.7242,56.9389,37086.0
2015-11-17 11:00:00,74.24,74.48,74.06,74.4,26440.0,56.9235,57.1076,56.7855,57.0462,26440.0
2015-11-17 11:30:00,74.41,74.72,74.39,74.7,22668.0,57.0539,57.2916,57.0386,57.2763,22668.0
2015-11-17 12:00:00,74.75,74.79,74.51,74.57,25582.0,57.3146,57.3453,57.1306,57.1766,25582.0
2015-11-17 12:30:00,74.55,74.67,74.37,74.54,24039.0,57.1612,57.2533,57.0232,57.1536,24039.0
2015-11-17 13:00:00,74.54,74.63,74.23,74.29,27193.0,57.1536,57.2226,56.9159,56.9619,27193.0
2015-11-17 13:30:00,74.28,74.48,74.2,74.48,35312.0,56.9542,57.1076,56.8929,57.1076,35312.0
2015-11-17 14:00:00,74.47,74.54,74.15,74.17,22122.0,57.0999,57.1536,56.8545,56.8699,22122.0
2015-11-17 14:30:00,74.15,74.16,73.93,74.11,28146.0,56.8545,56.8622,56.6859,56.8239,28146.0
2015-11-17 15:00:00,74.09,74.1,73.78,73.96,55039.0,56.8085,56.8162,56.5708,56.7089,55039.0
2015-11-17 15:30:00,73.96,74.24,73.9,73.98,157052.0,56.7089,56.9235,56.6629,56.7242,157052.0
2015-11-18 09:30:00,74.48,74.66,74.18,74.41,56268.0,57.1076,57.2456,56.8775,57.0539,56268.0
2015-11-18 10:00:00,74.43,74.56,74.22,74.26,40426.0,57.0692,57.1689,56.9082,56.9389,40426.0
2015-11-18 10:30:00,74.26,74.37,74.12,74.33,50918.0,56.9389,57.0232,56.8315,56.9926,50918.0
2015-11-18 11:00:00,74.32,74.58,74.16,74.56,53275.0,56.9849,57.1842,56.8622,57.1689,53275.0
2015-11-18 11:30:00,74.6,74.81,74.57,74.75,56558.0,57.1996,57.3606,57.1766,57.3146,56558.0
2015-11-18 12:00:00,74.7,74.95,74.66,74.95,53890.0,57.2763,57.4679,57.2456,57.4679,53890.0
2015-11-18 12:30:00,74.97,75.1,74.84,75.08,32147.0,57.4833,57.583,57.3836,57.5676,32147.0
2015-11-18 13:00:00,75.07,75.3,75.04,75.18,72029.0,57.56,57.7363,57.5369,57.6443,72029.0
2015-11-18 13:30:00,75.2,75.31,75.12,75.19,35809.0,57.6596,57.744,57.5983,57.652,35809.0
2015-11-18 14:00:00,75.21,75.39,75.01,75.36,88126.0,57.6673,57.8053,57.5139,57.7823,88126.0
2015-11-18 14:30:00,75.37,75.64,75.21,75.64,66299.0,57.79,57.997,57.6673,57.997,66299.0
2015-11-18 15:00:00,75.65,75.81,75.63,75.69,73573.0,58.0047,58.1273,57.9893,58.0353,73573.0
2015-11-18 15:30:00,75.7,75.84,75.65,75.76,143054.0,58.043,58.1504,58.0047,58.089,143054.0
2015-11-19 09:30:00,75.58,75.9,75.54,75.55,41003.0,57.951,58.1964,57.9203,57.928,41003.0
2015-11-19 10:00:00,75.55,75.69,75.06,75.06,43777.0,57.928,58.0353,57.5523,57.5523,43777.0
2015-11-19 10:30:00,75.06,75.29,75.01,75.29,42721.0,57.5523,57.7286,57.5139,57.7286,42721.0
2015-11-19 11:00:00,75.26,75.51,75.22,75.45,43830.0,57.7056,57.8973,57.675,57.8513,43830.0
2015-11-19 11:30:00,75.48,75.52,75.13,75.15,29405.0,57.8743,57.905,57.606,57.6213,29405.0
2015-11-19 12:00:00,75.14,75.42,75.14,75.4,25877.0,57.6136,57.8283,57.6136,57.813,25877.0
2015-11-19 12:30:00,75.39,75.56,75.38,75.54,27385.0,57.8053,57.9357,57.7976,57.9203,27385.0
2015-11-19 13:00:00,75.56,75.58,75.42,75.5,31389.0,57.9357,57.951,57.8283,57.8897,31389.0
2015-11-19 13:30:00,75.51,75.59,75.36,75.37,39037.0,57.8973,57.9587,57.7823,57.79,39037.0
2015-11-19 14:00:00,75.41,75.45,75.32,75.39,21911.0,57.8206,57.8513,57.7516,57.8053,21911.0
2015-11-19 14:30:00,75.39,75.52,75.31,75.49,27608.0,57.8053,57.905,57.744,57.882,27608.0
2015-11-19 15:00:00,75.47,75.52,75.32,75.47,51024.0,57.8667,57.905,57.7516,57.8667,51024.0
2015-11-19 15:30:00,75.47,75.53,75.33,75.4,104281.0,57.8667,57.9127,57.7593,57.813,104281.0
2015-11-20 09:30:00,75.94,76.08,75.57,75.93,119897.0,58.227,58.3344,57.9433,58.2194,119897.0
2015-11-20 10:00:00,75.95,76.11,75.79,75.9,24108.0,58.2347,58.3574,58.112,58.1964,24108.0
2015-11-20 10:30:00,75.92,75.92,75.66,75.72,28052.0,58.2117,58.2117,58.0123,58.0583,28052.0
2015-11-20 11:00:00,75.74,75.88,75.7,75.79,27609.0,58.0737,58.181,58.043,58.112,27609.0
2015-11-20 11:30:00,75.79,75.84,75.64,75.67,31300.0,58.112,58.1504,57.997,58.02,31300.0
2015-11-20 12:00:00,75.67,75.69,75.46,75.59,25799.0,58.02,58.0353,57.859,57.9587,25799.0
2015-11-20 12:30:00,75.56,75.71,75.56,75.69,29568.0,57.9357,58.0507,57.9357,58.0353,29568.0
2015-11-20 13:00:00,75.72,75.73,75.43,75.45,39896.0,58.0583,58.066,57.836,57.8513,39896.0
2015-11-20 13:30:00,75.43,75.52,75.26,75.48,39859.0,57.836,57.905,57.7056,57.8743,39859.0
2015-11-20 14:00:00,75.48,75.6,75.21,75.22,66637.0,57.8743,57.9663,57.6673,57.675,66637.0
2015-11-20 14:30:00,75.21,75.3,75.12,75.14,61351.0,57.6673,57.7363,57.5983,57.6136,61351.0
2015-11-20 15:00:00,75.16,75.54,75.15,75.53,63820.0,57.629,57.9203,57.6213,57.9127,63820.0
2015-11-20 15:30:00,75.54,75.65,75.53,75.65,135983.0,57.9203,58.0047,57.9127,58.0047,135983.0
2015-11-23 09:30:00,75.43,75.68,74.9,75.49,37134.0,57.836,58.0277,57.4296,57.882,37134.0
2015-11-23 10:00:00,75.51,75.82,75.41,75.69,37075.0,57.8973,58.135,57.8206,58.0353,37075.0
2015-11-23 10:30:00,75.69,75.78,75.6,75.7,76209.0,58.0353,58.1043,57.9663,58.043,76209.0
2015-11-23 11:00:00,75.7,75.88,75.65,75.68,49238.0,58.043,58.181,58.0047,58.0277,49238.0
2015-11-23 11:30:00,75.67,75.75,75.59,75.71,45179.0,58.02,58.0813,57.9587,58.0507,45179.0
2015-11-23 12:00:00,75.72,75.72,75.54,75.71,38859.0,58.0583,58.0583,57.9203,58.0507,38859.0
2015-11-23 12:30:00,75.71,75.71,75.52,75.57,29000.0,58.0507,58.0507,57.905,57.9433,29000.0
2015-11-23 13:00:00,75.58,75.7,75.57,75.63,43116.0,57.951,58.043,57.9433,57.9893,43116.0
2015-11-23 13:30:00,75.63,75.64,75.46,75.48,57157.0,57.9893,57.997,57.859,57.8743,57157.0
2015-11-23 14:00:00,75.47,75.51,75.29,75.35,89434.0,57.8667,57.8973,57.7286,57.7746,89434.0
2015-11-23 14:30:00,75.34,75.35,75.13,75.25,97015.0,57.767,57.7746,57.606,57.698,97015.0
2015-11-23 15:00:00,75.24,75.27,75.16,75.2,79047.0,57.6903,57.7133,57.629,57.6596,79047.0
2015-11-23 15:30:00,75.2,75.28,75.17,75.21,102333.0,57.6596,57.721,57.6366,57.6673,102333.0
2015-11-24 09:30:00,74.68,74.93,74.3,74.89,37965.0,57.2609,57.4526,56.9696,57.4219,37965.0
2015-11-24 10:00:00,74.85,74.93,74.71,74.79,34081.0,57.3913,57.4526,57.2839,57.3453,34081.0
2015-11-24 10:30:00,74.78,74.86,74.6,74.65,52023.0,57.3376,57.3989,57.1996,57.2379,52023.0
2015-11-24 11:00:00,74.64,75.02,74.53,74.89,52683.0,57.2302,57.5216,57.1459,57.4219,52683.0
2015-11-24 11:30:00,74.91,75.09,74.88,75.02,55444.0,57.4373,57.5753,57.4143,57.5216,55444.0
2015-11-24 12:00:00,75.04,75.12,74.9,74.96,39917.0,57.5369,57.5983,57.4296,57.4756,39917.0
2015-11-24 12:30:00,74.97,75.03,74.9,75.01,37843.0,57.4833,57.5293,57.4296,57.5139,37843.0
2015-11-24 13:00:00,75.01,75.25,74.99,75.18,66641.0,57.5139,57.698,57.4986,57.6443,66641.0
2015-11-24 13:30:00,75.2,75.27,75.03,75.17,37445.0,57.6596,57.7133,57.5293,57.6366,37445.0
2015-11-24 14:00:00,75.19,75.33,75.11,75.22,62331.0,57.652,57.7593,57.5906,57.675,62331.0
2015-11-24 14:30:00,75.22,75.47,75.2,75.36,67397.0,57.675,57.8667,57.6596,57.7823,67397.0
2015-11-24 15:00:00,75.36,75.54,75.3,75.31,85887.0,57.7823,57.9203,57.7363,57.744,85887.0
2015-11-24 15:30:00,75.31,75.36,75.05,75.1,270219.0,57.744,57.7823,57.5446,57.583,270219.0
2015-11-25 09:30:00,75.41,75.81,74.75,75.0,120491.0,57.8206,58.1273,57.3146,57.5063,120491.0
2015-11-25 10:00:00,75.04,75.26,74.95,75.0,100695.0,57.5369,57.7056,57.4679,57.5063,100695.0
2015-11-25 10:30:00,74.99,75.18,74.96,75.03,61425.0,57.4986,57.6443,57.4756,57.5293,61425.0
2015-11-25 11:00:00,75.02,75.03,74.89,74.98,55880.0,57.5216,57.5293,57.4219,57.4909,55880.0
2015-11-25 11:30:00,75.0,75.02,74.72,74.95,67818.0,57.5063,57.5216,57.2916,57.4679,67818.0
2015-11-25 12:00:00,75.01,75.17,74.99,75.09,42535.0,57.5139,57.6366,57.4986,57.5753,42535.0
2015-11-25 12:30:00,75.08,75.1,74.84,74.85,62791.0,57.5676,57.583,57.3836,57.3913,62791.0
2015-11-25 13:00:00,74.85,75.0,74.8,74.98,47246.0,57.3913,57.5063,57.3529,57.4909,47246.0
2015-11-25 13:30:00,74.98,75.02,74.73,74.85,51303.0,57.4909,57.5216,57.2993,57.3913,51303.0
2015-11-25 14:00:00,74.86,75.1,74.86,75.07,45922.0,57.3989,57.583,57.3989,57.56,45922.0
2015-11-25 14:30:00,75.07,75.22,75.06,75.19,58756.0,57.56,57.675,57.5523,57.652,58756.0
2015-11-25 15:00:00,75.21,75.23,75.03,75.09,82675.0,57.6673,57.6826,57.5293,57.5753,82675.0
2015-11-25 15:30:00,75.1,75.11,74.97,75.0,204241.0,57.583,57.5906,57.4833,57.5063,204241.0
2015-11-27 09:30:00,75.11,75.28,74.8,75.02,88446.0,57.5906,57.721,57.3529,57.5216,88446.0
2015-11-27 10:00:00,75.0,75.32,74.88,75.28,64258.0,57.5063,57.7516,57.4143,57.721,64258.0
2015-11-27 10:30:00,75.31,75.38,75.19,75.37,80923.0,57.744,57.7976,57.652,57.79,80923.0
2015-11-27 11:00:00,75.38,75.67,75.37,75.56,46163.0,57.7976,58.02,57.79,57.9357,46163.0
2015-11-27 11:30:00,75.53,75.56,75.05,75.09,68133.0,57.9127,57.9357,57.5446,57.5753,68133.0
2015-11-27 12:00:00,75.1,75.43,75.03,75.33,62180.0,57.583,57.836,57.5293,57.7593,62180.0
2015-11-27 12:30:00,75.34,75.6,75.34,75.54,90203.0,57.767,57.9663,57.767,57.9203,90203.0
2015-11-30 09:30:00,75.52,75.58,75.07,75.07,74024.0,57.905,57.951,57.56,57.56,74024.0
2015-11-30 10:00:00,75.12,75.17,74.87,75.15,72175.0,57.5983,57.6366,57.4066,57.6213,72175.0
2015-11-30 10:30:00,75.13,75.39,75.1,75.15,78653.0,57.606,57.8053,57.583,57.6213,78653.0
2015-11-30 11:00:00,75.18,75.32,75.08,75.2,43633.0,57.6443,57.7516,57.5676,57.6596,43633.0
2015-11-30 11:30:00,75.17,75.33,75.13,75.24,29966.0,57.6366,57.7593,57.606,57.6903,29966.0
2015-11-30 12:00:00,75.24,75.24,75.14,75.21,68692.0,57.6903,57.6903,57.6136,57.6673,68692.0
2015-11-30 12:30:00,75.21,75.23,75.13,75.16,33703.0,57.6673,57.6826,57.606,57.629,33703.0
2015-11-30 13:00:00,75.15,75.35,75.12,75.35,58005.0,57.6213,57.7746,57.5983,57.7746,58005.0
2015-11-30 13:30:00,75.36,75.46,75.3,75.33,65441.0,57.7823,57.859,57.7363,57.7593,65441.0
2015-11-30 14:00:00,75.32,75.38,75.17,75.18,76970.0,57.7516,57.7976,57.6366,57.6443,76970.0
2015-11-30 14:30:00,75.15,75.22,74.93,74.97,107127.0,57.6213,57.675,57.4526,57.4833,107127.0
2015-11-30 15:00:00,74.98,75.07,74.93,75.03,62210.0,57.4909,57.56,57.4526,57.5293,62210.0
2015-11-30 15:30:00,75.03,75.15,74.93,74.94,190249.0,57.5293,57.6213,57.4526,57.4603,190249.0
2015-12-01 09:30:00,75.45,75.62,75.23,75.38,175613.0,57.8513,57.9817,57.6826,57.7976,175613.0
2015-12-01 10:00:00,75.39,75.39,74.74,75.0,85012.0,57.8053,57.8053,57.3069,57.5063,85012.0
2015-12-01 10:30:00,75.0,75.1,74.91,75.0,87299.0,57.5063,57.583,57.4373,57.5063,87299.0
2015-12-01 11:00:00,75.0,75.01,74.75,74.94,57523.0,57.5063,57.5139,57.3146,57.4603,57523.0
2015-12-01 11:30:00,74.97,75.02,74.64,74.75,50157.0,57.4833,57.5216,57.2302,57.3146,50157.0
2015-12-01 12:00:00,74.75,74.88,74.66,74.76,78146.0,57.3146,57.4143,57.2456,57.3223,78146.0
2015-12-01 12:30:00,74.77,75.05,74.73,74.98,82029.0,57.3299,57.5446,57.2993,57.4909,82029.0
2015-12-01 13:00:00,75.0,75.01,74.83,74.96,81890.0,57.5063,57.5139,57.3759,57.4756,81890.0
2015-12-01 13:30:00,74.97,74.98,74.84,74.88,66630.0,57.4833,57.4909,57.3836,57.4143,66630.0
2015-12-01 14:00:00,74.88,75.07,74.84,75.06,152037.0,57.4143,57.56,57.3836,57.5523,152037.0
2015-12-01 14:30:00,75.06,75.13,74.95,75.08,83540.0,57.5523,57.606,57.4679,57.5676,83540.0
2015-12-01 15:00:00,75.09,75.11,74.97,75.03,128835.0,57.5753,57.5906,57.4833,57.5293,128835.0
2015-12-01 15:30:00,75.03,75.09,74.95,75.02,434621.0,57.5293,57.5753,57.4679,57.5216,434621.0
2015-12-02 09:30:00,74.88,75.14,74.75,74.87,76106.0,57.6928,57.8932,57.5927,57.6851,76106.0
2015-12-02 10:00:00,74.91,75.03,74.7,74.76,53057.0,57.7159,57.8084,57.5541,57.6004,53057.0
2015-12-02 10:30:00,74.72,74.79,74.64,74.7,55380.0,57.5696,57.6235,57.5079,57.5541,55380.0
2015-12-02 11:00:00,74.7,74.72,74.41,74.46,80627.0,57.5541,57.5696,57.3307,57.3692,80627.0
2015-12-02 11:30:00,74.45,74.48,74.27,74.42,49402.0,57.3615,57.3846,57.2228,57.3384,49402.0
2015-12-02 12:00:00,74.43,74.81,74.42,74.78,99768.0,57.3461,57.6389,57.3384,57.6158,99768.0
2015-12-02 12:30:00,74.78,74.89,74.61,74.67,63782.0,57.6158,57.7005,57.4848,57.531,63782.0
2015-12-02 13:00:00,74.68,74.95,74.68,74.91,60408.0,57.5387,57.7468,57.5387,57.7159,60408.0
2015-12-02 13:30:00,74.91,74.93,74.71,74.77,59811.0,57.7159,57.7314,57.5618,57.6081,59811.0
2015-12-02 14:00:00,74.74,74.75,74.48,74.58,100553.0,57.585,57.5927,57.3846,57.4617,100553.0
2015-12-02 14:30:00,74.57,74.57,74.26,74.28,83696.0,57.454,57.454,57.2151,57.2305,83696.0
2015-12-02 15:00:00,74.28,74.4,74.25,74.27,126635.0,57.2305,57.323,57.2074,57.2228,126635.0
2015-12-02 15:30:00,74.27,74.28,74.1,74.21,332952.0,57.2228,57.2305,57.0919,57.1766,332952.0
2015-12-03 09:30:00,74.44,74.6,73.87,74.16,117298.0,57.3538,57.4771,56.9147,57.1381,117298.0
2015-12-03 10:00:00,74.14,74.14,73.58,73.86,92563.0,57.1227,57.1227,56.6912,56.9069,92563.0
2015-12-03 10:30:00,73.85,73.99,73.71,73.83,85768.0,56.8992,57.0071,56.7914,56.8838,85768.0
2015-12-03 11:00:00,73.83,74.15,73.79,74.09,133227.0,56.8838,57.1304,56.853,57.0842,133227.0
2015-12-03 11:30:00,74.1,74.13,73.72,73.84,106882.0,57.0919,57.115,56.7991,56.8915,106882.0
2015-12-03 12:00:00,73.85,73.87,73.4,73.43,92408.0,56.8992,56.9147,56.5525,56.5756,92408.0
2015-12-03 12:30:00,73.42,73.48,73.2,73.21,89801.0,56.5679,56.6142,56.3984,56.4061,89801.0
2015-12-03 13:00:00,73.22,73.49,73.17,73.49,103432.0,56.4138,56.6219,56.3753,56.6219,103432.0
2015-12-03 13:30:00,73.49,73.49,72.91,72.93,86479.0,56.6219,56.6219,56.175,56.1904,86479.0
2015-12-03 14:00:00,72.95,73.16,72.76,72.79,96414.0,56.2058,56.3676,56.0594,56.0825,96414.0
2015-12-03 14:30:00,72.79,72.82,72.59,72.77,116377.0,56.0825,56.1057,55.9285,56.0671,116377.0
2015-12-03 15:00:00,72.76,72.82,72.54,72.59,128665.0,56.0594,56.1057,55.8899,55.9285,128665.0
2015-12-03 15:30:00,72.59,72.89,72.49,72.77,251955.0,55.9285,56.1596,55.8514,56.0671,251955.0
2015-12-04 09:30:00,73.5,74.17,72.64,74.02,174248.0,56.6296,57.1458,55.967,57.0302,174248.0
2015-12-04 10:00:00,74.03,74.37,73.92,74.19,124451.0,57.0379,57.2999,56.9532,57.1612,124451.0
2015-12-04 10:30:00,74.2,74.58,74.07,74.55,71740.0,57.1689,57.4617,57.0687,57.4386,71740.0
2015-12-04 11:00:00,74.57,74.61,74.42,74.45,40415.0,57.454,57.4848,57.3384,57.3615,40415.0
2015-12-04 11:30:00,74.45,74.55,74.22,74.31,44701.0,57.3615,57.4386,57.1843,57.2537,44701.0
2015-12-04 12:00:00,74.31,74.65,74.28,74.55,47792.0,57.2537,57.5156,57.2305,57.4386,47792.0
2015-12-04 12:30:00,74.56,75.05,74.52,75.04,47037.0,57.4463,57.8238,57.4155,57.8161,47037.0
2015-12-04 13:00:00,75.06,75.31,75.03,75.09,89462.0,57.8315,58.0241,57.8084,57.8546,89462.0
2015-12-04 13:30:00,75.13,75.15,74.96,75.15,65634.0,57.8854,57.9009,57.7545,57.9009,65634.0
2015-12-04 14:00:00,75.16,75.28,75.07,75.26,88229.0,57.9086,58.001,57.8392,57.9856,88229.0
2015-12-04 14:30:00,75.26,75.51,75.25,75.48,77518.0,57.9856,58.1782,57.9779,58.1551,77518.0
2015-12-04 15:00:00,75.48,75.65,75.41,75.5,108956.0,58.1551,58.2861,58.1012,58.1705,108956.0
2015-12-04 15:30:00,75.51,75.61,75.41,75.52,322418.0,58.1782,58.2553,58.1012,58.1859,322418.0
2015-12-07 09:30:00,75.4,75.45,74.9,75.12,43145.0,58.0935,58.132,57.7082,57.8777,43145.0
2015-12-07 10:00:00,75.11,75.13,74.76,74.82,59969.0,57.87,57.8854,57.6004,57.6466,59969.0
2015-12-07 10:30:00,74.85,74.85,74.48,74.66,38598.0,57.6697,57.6697,57.3846,57.5233,38598.0
2015-12-07 11:00:00,74.62,74.69,74.5,74.54,37415.0,57.4925,57.5464,57.4001,57.4309,37415.0
2015-12-07 11:30:00,74.52,74.81,74.52,74.78,34411.0,57.4155,57.6389,57.4155,57.6158,34411.0
2015-12-07 12:00:00,74.76,74.76,74.33,74.38,42888.0,57.6004,57.6004,57.2691,57.3076,42888.0
2015-12-07 12:30:00,74.38,74.4,74.09,74.22,30048.0,57.3076,57.323,57.0842,57.1843,30048.0
2015-12-07 13:00:00,74.23,74.43,74.12,74.34,44179.0,57.192,57.3461,57.1073,57.2768,44179.0
2015-12-07 13:30:00,74.33,74.34,74.06,74.34,27164.0,57.2691,57.2768,57.061,57.2768,27164.0
2015-12-07 14:00:00,74.33,74.56,74.2,74.35,48242.0,57.2691,57.4463,57.1689,57.2845,48242.0
2015-12-07 14:30:00,74.37,74.44,74.23,74.32,38868.0,57.2999,57.3538,57.192,57.2614,38868.0
2015-12-07 15:00:00,74.31,74.51,74.25,74.47,54935.0,57.2537,57.4078,57.2074,57.3769,54935.0
2015-12-07 15:30:00,74.47,74.65,74.36,74.61,108462.0,57.3769,57.5156,57.2922,57.4848,108462.0
2015-12-08 09:30:00,74.93,75.77,74.31,74.72,384453.0,57.7314,58.3785,57.2537,57.5696,384453.0
2015-12-08 10:00:00,74.67,74.95,74.46,74.56,259896.0,57.531,57.7468,57.3692,57.4463,259896.0
2015-12-08 10:30:00,74.53,74.93,74.35,74.7,104086.0,57.4232,57.7314,57.2845,57.5541,104086.0
2015-12-08 11:00:00,74.74,75.19,74.72,74.72,105693.0,57.585,57.9317,57.5696,57.5696,105693.0
2015-12-08 11:30:00,74.71,74.74,74.39,74.47,70127.0,57.5618,57.585,57.3153,57.3769,70127.0
2015-12-08 12:00:00,74.47,74.47,74.09,74.17,79878.0,57.3769,57.3769,57.0842,57.1458,79878.0
2015-12-08 12:30:00,74.16,74.22,73.99,74.19,97424.0,57.1381,57.1843,57.0071,57.1612,97424.0
2015-12-08 13:00:00,74.19,74.32,74.0,74.2,53610.0,57.1612,57.2614,57.0148,57.1689,53610.0
2015-12-08 13:30:00,74.24,74.28,74.04,74.16,64093.0,57.1997,57.2305,57.0456,57.1381,64093.0
2015-12-08 14:00:00,74.17,74.4,74.15,74.21,80693.0,57.1458,57.323,57.1304,57.1766,80693.0
2015-12-08 14:30:00,74.2,74.32,74.15,74.19,73222.0,57.1689,57.2614,57.1304,57.1612,73222.0
2015-12-08 15:00:00,74.2,74.33,74.08,74.15,85958.0,57.1689,57.2691,57.0765,57.1304,85958.0
2015-12-08 15:30:00,74.16,74.4,74.1,74.32,180263.0,57.1381,57.323,57.0919,57.2614,180263.0
2015-12-09 09:30:00,73.68,74.29,73.68,73.93,113439.0,56.7683,57.2383,56.7683,56.9609,113439.0
2015-12-09 10:00:00,73.9,74.05,73.64,73.8,164101.0,56.9378,57.0533,56.7374,56.8607,164101.0
2015-12-09 10:30:00,73.83,74.24,73.78,73.83,75727.0,56.8838,57.1997,56.8453,56.8838,75727.0
2015-12-09 11:00:00,73.84,73.86,73.31,73.35,61687.0,56.8915,56.9069,56.4832,56.514,61687.0
2015-12-09 11:30:00,73.36,73.39,72.88,73.03,101521.0,56.5217,56.5448,56.1519,56.2675,101521.0
2015-12-09 12:00:00,73.02,73.1,72.48,72.55,70722.0,56.2598,56.3214,55.8437,55.8976,70722.0
2015-12-09 12:30:00,72.49,72.5,72.21,72.3,59884.0,55.8514,55.8591,55.6357,55.705,59884.0
2015-12-09 13:00:00,72.29,72.53,72.09,72.34,57858.0,55.6973,55.8822,55.5432,55.7358,57858.0
2015-12-09 13:30:00,72.37,72.74,72.22,72.61,44065.0,55.7589,56.044,55.6434,55.9439,44065.0
2015-12-09 14:00:00,72.61,72.82,72.4,72.46,59580.0,55.9439,56.1057,55.7821,55.8283,59580.0
2015-12-09 14:30:00,72.46,72.54,72.2,72.23,93036.0,55.8283,55.8899,55.628,55.6511,93036.0
2015-12-09 15:00:00,72.22,72.56,72.2,72.47,133771.0,55.6434,55.9053,55.628,55.836,133771.0
2015-12-09 15:30:00,72.47,72.7,72.42,72.48,316202.0,55.836,56.0132,55.7975,55.8437,316202.0
2015-12-10 09:30:00,72.32,72.73,72.16,72.45,63457.0,55.7204,56.0363,55.5971,55.8206,63457.0
2015-12-10 10:00:00,72.48,72.77,72.32,72.59,104552.0,55.8437,56.0671,55.7204,55.9285,104552.0
2015-12-10 10:30:00,72.58,72.94,72.49,72.63,63704.0,55.9207,56.1981,55.8514,55.9593,63704.0
2015-12-10 11:00:00,72.61,72.97,72.57,72.89,135293.0,55.9439,56.2212,55.913,56.1596,135293.0
2015-12-10 11:30:00,72.87,72.89,72.49,72.67,57568.0,56.1442,56.1596,55.8514,55.9901,57568.0
2015-12-10 12:00:00,72.67,72.78,72.31,72.58,70239.0,55.9901,56.0748,55.7127,55.9207,70239.0
2015-12-10 12:30:00,72.58,72.92,72.4,72.88,52470.0,55.9207,56.1827,55.7821,56.1519,52470.0
2015-12-10 13:00:00,72.88,72.89,72.68,72.74,52331.0,56.1519,56.1596,55.9978,56.044,52331.0
2015-12-10 13:30:00,72.76,72.86,72.69,72.75,51949.0,56.0594,56.1365,56.0055,56.0517,51949.0
2015-12-10 14:00:00,72.77,73.25,72.75,73.22,44739.0,56.0671,56.437,56.0517,56.4138,44739.0
2015-12-10 14:30:00,73.23,73.24,72.88,72.92,57915.0,56.4216,56.4293,56.1519,56.1827,57915.0
2015-12-10 15:00:00,72.93,72.99,72.41,72.44,200460.0,56.1904,56.2366,55.7898,55.8129,200460.0
2015-12-10 15:30:00,72.43,72.49,72.04,72.13,313596.0,55.8052,55.8514,55.5047,55.574,313596.0
2015-12-11 09:30:00,71.03,71.46,70.89,70.89,104548.0,54.7265,55.0578,54.6187,54.6187,104548.0
2015-12-11 10:00:00,70.86,71.25,70.8,70.99,95445.0,54.5955,54.896,54.5493,54.6957,95445.0
2015-12-11 10:30:00,71.01,71.13,70.59,70.59,74742.0,54.7111,54.8036,54.3875,54.3875,74742.0
2015-12-11 11:00:00,70.63,70.82,70.55,70.74,63093.0,54.4183,54.5647,54.3567,54.5031,63093.0
2015-12-11 11:30:00,70.73,70.88,70.57,70.63,47813.0,54.4954,54.6109,54.3721,54.4183,47813.0
2015-12-11 12:00:00,70.64,70.69,70.39,70.48,48289.0,54.426,54.4646,54.2334,54.3028,48289.0
2015-12-11 12:30:00,70.46,70.52,70.24,70.39,51114.0,54.2874,54.3336,54.1178,54.2334,51114.0
2015-12-11 13:00:00,70.41,70.59,70.35,70.36,61323.0,54.2488,54.3875,54.2026,54.2103,61323.0
2015-12-11 13:30:00,70.36,70.53,70.29,70.39,52221.0,54.2103,54.3413,54.1564,54.2334,52221.0
2015-12-11 14:00:00,70.39,70.53,70.23,70.33,73533.0,54.2334,54.3413,54.1101,54.1872,73533.0
2015-12-11 14:30:00,70.34,70.56,70.28,70.42,56633.0,54.1949,54.3644,54.1487,54.2565,56633.0
2015-12-11 15:00:00,70.42,70.46,69.73,69.95,95582.0,54.2565,54.2874,53.7249,53.8944,95582.0
2015-12-11 15:30:00,69.95,70.24,69.84,70.11,209207.0,53.8944,54.1178,53.8097,54.0177,209207.0
2015-12-14 09:30:00,70.39,70.83,69.89,69.91,177239.0,54.2334,54.5724,53.8482,53.8636,177239.0
2015-12-14 10:00:00,69.96,70.1,68.91,68.95,273769.0,53.9021,54.01,53.0931,53.1239,273769.0
2015-12-14 10:30:00,68.99,69.24,68.95,69.19,183528.0,53.1548,53.3474,53.1239,53.3089,183528.0
2015-12-14 11:00:00,69.2,69.23,68.5,68.98,157473.0,53.3166,53.3397,52.7772,53.1471,157473.0
2015-12-14 11:30:00,68.93,69.26,68.75,69.26,148878.0,53.1085,53.3628,52.9698,53.3628,148878.0
2015-12-14 12:00:00,69.26,69.83,69.25,69.69,82934.0,53.3628,53.802,53.3551,53.6941,82934.0
2015-12-14 12:30:00,69.74,69.8,69.2,69.75,90516.0,53.7326,53.7788,53.3166,53.7403,90516.0
2015-12-14 13:00:00,69.77,69.8,69.42,69.62,59013.0,53.7557,53.7788,53.4861,53.6402,59013.0
2015-12-14 13:30:00,69.6,69.76,69.36,69.52,54373.0,53.6247,53.748,53.4398,53.5631,54373.0
2015-12-14 14:00:00,69.53,69.6,69.31,69.47,98218.0,53.5708,53.6247,53.4013,53.5246,98218.0
2015-12-14 14:30:00,69.43,69.94,69.37,69.88,62657.0,53.4938,53.8867,53.4475,53.8405,62657.0
2015-12-14 15:00:00,69.87,69.88,69.56,69.81,97559.0,53.8328,53.8405,53.5939,53.7865,97559.0
2015-12-14 15:30:00,69.8,70.06,69.68,70.03,217225.0,53.7788,53.9792,53.6864,53.956,217225.0
2015-12-15 09:30:00,70.75,71.99,70.66,71.73,157288.0,54.5108,55.4662,54.4414,55.2658,157288.0
2015-12-15 10:00:00,71.78,72.05,71.67,72.02,76076.0,55.3044,55.5124,55.2196,55.4893,76076.0
2015-12-15 10:30:00,72.01,72.38,71.88,72.09,132529.0,55.4816,55.7667,55.3814,55.5432,132529.0
2015-12-15 11:00:00,72.09,72.38,72.02,72.38,75886.0,55.5432,55.7667,55.4893,55.7667,75886.0
2015-12-15 11:30:00,72.39,72.47,72.06,72.37,70542.0,55.7744,55.836,55.5201,55.7589,70542.0
2015-12-15 12:00:00,72.35,72.51,72.2,72.34,62589.0,55.7435,55.8668,55.628,55.7358,62589.0
2015-12-15 12:30:00,72.36,72.89,72.36,72.89,55982.0,55.7512,56.1596,55.7512,56.1596,55982.0
2015-12-15 13:00:00,72.91,72.98,72.7,72.83,68952.0,56.175,56.2289,56.0132,56.1134,68952.0
2015-12-15 13:30:00,72.81,73.15,72.72,73.08,46741.0,56.098,56.3599,56.0286,56.306,46741.0
2015-12-15 14:00:00,73.07,73.28,72.93,73.08,75498.0,56.2983,56.4601,56.1904,56.306,75498.0
2015-12-15 14:30:00,73.08,73.19,72.96,73.0,40869.0,56.306,56.3907,56.2135,56.2443,40869.0
2015-12-15 15:00:00,72.99,73.0,72.75,72.82,105023.0,56.2366,56.2443,56.0517,56.1057,105023.0
2015-12-15 15:30:00,72.81,72.81,72.53,72.69,230927.0,56.098,56.098,55.8822,56.0055,230927.0
2015-12-16 09:30:00,73.72,73.89,72.77,72.77,102156.0,56.7991,56.9301,56.0671,56.0671,102156.0
2015-12-16 10:00:00,72.75,73.17,72.72,72.95,67204.0,56.0517,56.3753,56.0286,56.2058,67204.0
2015-12-16 10:30:00,72.91,73.08,72.63,72.77,62965.0,56.175,56.306,55.9593,56.0671,62965.0
2015-12-16 11:00:00,72.77,72.91,72.69,72.84,105117.0,56.0671,56.175,56.0055,56.1211,105117.0
2015-12-16 11:30:00,72.83,73.31,72.83,73.18,59208.0,56.1134,56.4832,56.1134,56.383,59208.0
2015-12-16 12:00:00,73.16,73.47,73.16,73.4,109557.0,56.3676,56.6065,56.3676,56.5525,109557.0
2015-12-16 12:30:00,73.4,73.5,73.08,73.17,70408.0,56.5525,56.6296,56.306,56.3753,70408.0
2015-12-16 13:00:00,73.19,73.62,73.17,73.5,94113.0,56.3907,56.722,56.3753,56.6296,94113.0
2015-12-16 13:30:00,73.51,73.81,73.32,73.67,151136.0,56.6373,56.8684,56.4909,56.7606,151136.0
2015-12-16 14:00:00,73.62,74.16,72.99,73.01,158396.0,56.722,57.1381,56.2366,56.252,158396.0
2015-12-16 14:30:00,73.0,74.57,72.78,74.51,123782.0,56.2443,57.454,56.0748,57.4078,123782.0
2015-12-16 15:00:00,74.46,74.59,73.81,74.22,157211.0,57.3692,57.4694,56.8684,57.1843,157211.0
2015-12-16 15:30:00,74.22,74.41,74.02,74.05,209477.0,57.1843,57.3307,57.0302,57.0533,209477.0
2015-12-17 09:30:00,74.54,74.54,73.23,73.37,123411.0,57.4309,57.4309,56.4216,56.5294,123411.0
2015-12-17 10:00:00,73.42,73.44,72.69,72.92,141725.0,56.5679,56.5834,56.0055,56.1827,141725.0
2015-12-17 10:30:00,72.92,73.1,72.33,72.43,103514.0,56.1827,56.3214,55.7281,55.8052,103514.0
2015-12-17 11:00:00,72.43,72.76,72.1,72.21,101086.0,55.8052,56.0594,55.5509,55.6357,101086.0
2015-12-17 11:30:00,72.19,72.75,72.08,72.38,97463.0,55.6203,56.0517,55.5355,55.7667,97463.0
2015-12-17 12:00:00,72.37,72.63,72.14,72.25,51103.0,55.7589,55.9593,55.5817,55.6665,51103.0
2015-12-17 12:30:00,72.26,72.42,71.86,72.18,44978.0,55.6742,55.7975,55.366,55.6126,44978.0
2015-12-17 13:00:00,72.19,72.53,72.12,72.35,43424.0,55.6203,55.8822,55.5663,55.7435,43424.0
2015-12-17 13:30:00,72.34,72.54,72.19,72.51,86851.0,55.7358,55.8899,55.6203,55.8668,86851.0
2015-12-17 14:00:00,72.53,72.64,72.37,72.46,39931.0,55.8822,55.967,55.7589,55.8283,39931.0
2015-12-17 14:30:00,72.45,72.49,72.09,72.22,49489.0,55.8206,55.8514,55.5432,55.6434,49489.0
2015-12-17 15:00:00,72.23,72.36,71.92,72.13,69442.0,55.6511,55.7512,55.4122,55.574,69442.0
2015-12-17 15:30:00,72.13,72.4,71.95,71.97,128574.0,55.574,55.7821,55.4354,55.4508,128574.0
2015-12-18 09:30:00,70.82,71.44,70.6,70.97,358096.0,54.5647,55.0424,54.3952,54.6803,358096.0
2015-12-18 10:00:00,70.97,71.06,70.46,70.54,69008.0,54.6803,54.7496,54.2874,54.349,69008.0
2015-12-18 10:30:00,70.54,70.97,70.32,70.97,111535.0,54.349,54.6803,54.1795,54.6803,111535.0
2015-12-18 11:00:00,71.01,71.21,70.81,70.84,78793.0,54.7111,54.8652,54.557,54.5801,78793.0
2015-12-18 11:30:00,70.85,70.85,70.37,70.43,62986.0,54.5878,54.5878,54.218,54.2642,62986.0
2015-12-18 12:00:00,70.4,70.56,70.25,70.49,80547.0,54.2411,54.3644,54.1256,54.3105,80547.0
2015-12-18 12:30:00,70.49,70.63,70.23,70.5,68202.0,54.3105,54.4183,54.1101,54.3182,68202.0
2015-12-18 13:00:00,70.52,70.75,70.44,70.55,43914.0,54.3336,54.5108,54.2719,54.3567,43914.0
2015-12-18 13:30:00,70.56,70.86,70.5,70.77,57553.0,54.3644,54.5955,54.3182,54.5262,57553.0
2015-12-18 14:00:00,70.8,71.14,70.8,71.09,54539.0,54.5493,54.8113,54.5493,54.7727,54539.0
2015-12-18 14:30:00,71.08,71.08,70.62,70.67,52811.0,54.765,54.765,54.4106,54.4491,52811.0
2015-12-18 15:00:00,70.66,70.86,70.4,70.57,91566.0,54.4414,54.5955,54.2411,54.3721,91566.0
2015-12-18 15:30:00,70.58,70.71,69.98,70.06,502390.0,54.3798,54.48,53.9175,53.9792,502390.0
2015-12-21 09:30:00,70.57,71.36,70.53,70.92,103609.0,54.3721,54.9808,54.3413,54.6418,103609.0
2015-12-21 10:00:00,70.94,71.37,70.93,71.18,39025.0,54.6572,54.9885,54.6495,54.8421,39025.0
2015-12-21 10:30:00,71.2,71.44,71.05,71.16,39658.0,54.8575,55.0424,54.7419,54.8267,39658.0
2015-12-21 11:00:00,71.14,71.19,70.77,70.9,31977.0,54.8113,54.8498,54.5262,54.6264,31977.0
2015-12-21 11:30:00,70.88,70.88,70.53,70.75,31051.0,54.6109,54.6109,54.3413,54.5108,31051.0
2015-12-21 12:00:00,70.75,70.8,70.57,70.65,28567.0,54.5108,54.5493,54.3721,54.4337,28567.0
2015-12-21 12:30:00,70.68,71.0,70.6,70.91,39688.0,54.4569,54.7034,54.3952,54.6341,39688.0
2015-12-21 13:00:00,70.92,71.05,70.92,70.93,25400.0,54.6418,54.7419,54.6418,54.6495,25400.0
2015-12-21 13:30:00,70.95,71.11,70.9,70.9,21980.0,54.6649,54.7882,54.6264,54.6264,21980.0
2015-12-21 14:00:00,70.89,71.0,70.77,70.81,33080.0,54.6187,54.7034,54.5262,54.557,33080.0
2015-12-21 14:30:00,70.79,70.87,70.75,70.76,23554.0,54.5416,54.6032,54.5108,54.5185,23554.0
2015-12-21 15:00:00,70.74,70.85,70.61,70.73,37195.0,54.5031,54.5878,54.4029,54.4954,37195.0
2015-12-21 15:30:00,70.75,71.19,70.65,71.17,95430.0,54.5108,54.8498,54.4337,54.8344,95430.0
2015-12-22 09:30:00,71.81,72.72,71.15,71.3,119152.0,55.3275,56.0286,54.819,54.9345,119152.0
2015-12-22 10:00:00,71.3,71.47,70.97,71.39,84329.0,54.9345,55.0655,54.6803,55.0039,84329.0
2015-12-22 10:30:00,71.37,71.47,71.2,71.28,71940.0,54.9885,55.0655,54.8575,54.9191,71940.0
2015-12-22 11:00:00,71.29,71.4,70.96,71.1,18072.0,54.9268,55.0116,54.6726,54.7805,18072.0
2015-12-22 11:30:00,71.14,71.53,71.06,71.38,33545.0,54.8113,55.1118,54.7496,54.9962,33545.0
2015-12-22 12:00:00,71.38,71.47,71.24,71.42,18584.0,54.9962,55.0655,54.8883,55.027,18584.0
2015-12-22 12:30:00,71.46,71.78,71.44,71.77,25594.0,55.0578,55.3044,55.0424,55.2967,25594.0
2015-12-22 13:00:00,71.75,71.82,71.57,71.82,44821.0,55.2813,55.3352,55.1426,55.3352,44821.0
2015-12-22 13:30:00,71.8,71.87,71.65,71.84,35207.0,55.3198,55.3737,55.2042,55.3506,35207.0
2015-12-22 14:00:00,71.87,71.93,71.76,71.82,38535.0,55.3737,55.4199,55.289,55.3352,38535.0
2015-12-22 14:30:00,71.81,71.99,71.81,71.98,43657.0,55.3275,55.4662,55.3275,55.4585,43657.0
2015-12-22 15:00:00,71.98,72.16,71.98,72.02,67509.0,55.4585,55.5971,55.4585,55.4893,67509.0
2015-12-22 15:30:00,72.06,72.15,71.78,72.04,166485.0,55.5201,55.5894,55.3044,55.5047,166485.0
2015-12-23 09:30:00,72.33,72.71,72.24,72.55,64891.0,55.7281,56.0209,55.6588,55.8976,64891.0
2015-12-23 10:00:00,72.45,72.7,72.45,72.48,36990.0,55.8206,56.0132,55.8206,55.8437,36990.0
2015-12-23 10:30:00,72.49,72.73,72.47,72.71,43457.0,55.8514,56.0363,55.836,56.0209,43457.0
2015-12-23 11:00:00,72.73,72.77,72.6,72.71,33746.0,56.0363,56.0671,55.9362,56.0209,33746.0
2015-12-23 11:30:00,72.74,72.77,72.47,72.48,51083.0,56.044,56.0671,55.836,55.8437,51083.0
2015-12-23 12:00:00,72.48,72.95,72.46,72.92,29508.0,55.8437,56.2058,55.8283,56.1827,29508.0
2015-12-23 12:30:00,72.88,72.96,72.79,72.84,21669.0,56.1519,56.2135,56.0825,56.1211,21669.0
2015-12-23 13:00:00,72.85,72.91,72.78,72.81,39581.0,56.1288,56.175,56.0748,56.098,39581.0
2015-12-23 13:30:00,72.84,72.89,72.74,72.83,24153.0,56.1211,56.1596,56.044,56.1134,24153.0
2015-12-23 14:00:00,72.82,72.98,72.78,72.92,22633.0,56.1057,56.2289,56.0748,56.1827,22633.0
2015-12-23 14:30:00,72.93,72.99,72.88,72.94,22961.0,56.1904,56.2366,56.1519,56.1981,22961.0
2015-12-23 15:00:00,72.96,73.06,72.87,72.95,51912.0,56.2135,56.2906,56.1442,56.2058,51912.0
2015-12-23 15:30:00,72.96,73.16,72.89,73.11,129953.0,56.2135,56.3676,56.1596,56.3291,129953.0
2015-12-24 09:30:00,72.8,73.17,72.74,72.78,65907.0,56.0903,56.3753,56.044,56.0748,65907.0
2015-12-24 10:00:00,72.77,73.04,72.75,72.94,36397.0,56.0671,56.2752,56.0517,56.1981,36397.0
2015-12-24 10:30:00,72.96,73.08,72.86,73.05,43863.0,56.2135,56.306,56.1365,56.2829,43863.0
2015-12-24 11:00:00,73.03,73.07,72.88,72.94,50432.0,56.2675,56.2983,56.1519,56.1981,50432.0
2015-12-24 11:30:00,72.95,73.12,72.83,73.09,41264.0,56.2058,56.3368,56.1134,56.3137,41264.0
2015-12-24 12:00:00,73.1,73.27,73.06,73.23,23358.0,56.3214,56.4524,56.2906,56.4216,23358.0
2015-12-24 12:30:00,73.23,73.39,72.93,72.97,36687.0,56.4216,56.5448,56.1904,56.2212,36687.0
2015-12-28 09:30:00,72.78,72.78,72.27,72.56,31180.0,56.0748,56.0748,55.6819,55.9053,31180.0
2015-12-28 10:00:00,72.54,72.56,72.35,72.41,49341.0,55.8899,55.9053,55.7435,55.7898,49341.0
2015-12-28 10:30:00,72.41,72.41,72.22,72.29,31761.0,55.7898,55.7898,55.6434,55.6973,31761.0
2015-12-28 11:00:00,72.24,72.6,72.22,72.28,33468.0,55.6588,55.9362,55.6434,55.6896,33468.0
2015-12-28 11:30:00,72.31,72.54,72.21,72.39,19095.0,55.7127,55.8899,55.6357,55.7744,19095.0
2015-12-28 12:00:00,72.36,72.55,72.26,72.37,18197.0,55.7512,55.8976,55.6742,55.7589,18197.0
2015-12-28 12:30:00,72.42,72.49,72.34,72.36,17655.0,55.7975,55.8514,55.7358,55.7512,17655.0
2015-12-28 13:00:00,72.36,72.72,72.35,72.69,18868.0,55.7512,56.0286,55.7435,56.0055,18868.0
2015-12-28 13:30:00,72.71,72.8,72.47,72.53,21019.0,56.0209,56.0903,55.836,55.8822,21019.0
2015-12-28 14:00:00,72.46,72.87,72.45,72.85,37714.0,55.8283,56.1442,55.8206,56.1288,37714.0
2015-12-28 14:30:00,72.85,72.95,72.76,72.9,24662.0,56.1288,56.2058,56.0594,56.1673,24662.0
2015-12-28 15:00:00,72.91,72.93,72.69,72.82,41916.0,56.175,56.1904,56.0055,56.1057,41916.0
2015-12-28 15:30:00,72.84,72.95,72.76,72.92,99067.0,56.1211,56.2058,56.0594,56.1827,99067.0
2015-12-29 09:30:00,73.43,74.14,73.43,74.05,60022.0,56.5756,57.1227,56.5756,57.0533,60022.0
2015-12-29 10:00:00,74.04,74.12,73.81,73.92,26500.0,57.0456,57.1073,56.8684,56.9532,26500.0
2015-12-29 10:30:00,74.0,74.0,73.3,73.41,45343.0,57.0148,57.0148,56.4755,56.5602,45343.0
2015-12-29 11:00:00,73.41,73.63,73.39,73.52,40910.0,56.5602,56.7297,56.5448,56.645,40910.0
2015-12-29 11:30:00,73.52,73.64,73.17,73.32,58781.0,56.645,56.7374,56.3753,56.4909,58781.0
2015-12-29 12:00:00,73.29,73.39,73.18,73.27,18705.0,56.4678,56.5448,56.383,56.4524,18705.0
2015-12-29 12:30:00,73.24,73.31,73.16,73.3,17856.0,56.4293,56.4832,56.3676,56.4755,17856.0
2015-12-29 13:00:00,73.27,73.63,73.27,73.5,14790.0,56.4524,56.7297,56.4524,56.6296,14790.0
2015-12-29 13:30:00,73.53,73.62,73.39,73.53,16200.0,56.6527,56.722,56.5448,56.6527,16200.0
2015-12-29 14:00:00,73.54,73.6,73.42,73.53,20404.0,56.6604,56.7066,56.5679,56.6527,20404.0
2015-12-29 14:30:00,73.53,73.65,73.42,73.65,21756.0,56.6527,56.7452,56.5679,56.7452,21756.0
2015-12-29 15:00:00,73.63,73.77,73.58,73.77,34440.0,56.7297,56.8376,56.6912,56.8376,34440.0
2015-12-29 15:30:00,73.74,73.75,73.51,73.58,96759.0,56.8145,56.8222,56.6373,56.6912,96759.0
2015-12-30 09:30:00,73.32,73.59,73.01,73.54,26462.0,56.4909,56.6989,56.252,56.6604,26462.0
2015-12-30 10:00:00,73.58,73.62,73.41,73.48,30980.0,56.6912,56.722,56.5602,56.6142,30980.0
2015-12-30 10:30:00,73.47,73.8,73.46,73.76,30141.0,56.6065,56.8607,56.5988,56.8299,30141.0
2015-12-30 11:00:00,73.73,73.82,73.57,73.73,23447.0,56.8068,56.8761,56.6835,56.8068,23447.0
2015-12-30 11:30:00,73.7,73.72,73.52,73.54,15807.0,56.7837,56.7991,56.645,56.6604,15807.0
2015-12-30 12:00:00,73.57,73.62,73.51,73.55,18173.0,56.6835,56.722,56.6373,56.6681,18173.0
2015-12-30 12:30:00,73.55,73.61,73.52,73.6,22460.0,56.6681,56.7143,56.645,56.7066,22460.0
2015-12-30 13:00:00,73.6,73.67,73.39,73.53,38429.0,56.7066,56.7606,56.5448,56.6527,38429.0
2015-12-30 13:30:00,73.51,73.55,73.43,73.44,15126.0,56.6373,56.6681,56.5756,56.5834,15126.0
2015-12-30 14:00:00,73.44,73.48,73.32,73.38,18056.0,56.5834,56.6142,56.4909,56.5371,18056.0
2015-12-30 14:30:00,73.36,73.48,73.3,73.35,14811.0,56.5217,56.6142,56.4755,56.514,14811.0
2015-12-30 15:00:00,73.34,73.35,73.11,73.15,43237.0,56.5063,56.514,56.3291,56.3599,43237.0
2015-12-30 15:30:00,73.13,73.15,72.82,72.83,105116.0,56.3445,56.3599,56.1057,56.1134,105116.0
2015-12-31 09:30:00,72.55,72.67,72.38,72.51,48464.0,55.8976,55.9901,55.7667,55.8668,48464.0
2015-12-31 10:00:00,72.51,72.67,72.34,72.4,46796.0,55.8668,55.9901,55.7358,55.7821,46796.0
2015-12-31 10:30:00,72.39,72.4,72.12,72.4,35911.0,55.7744,55.7821,55.5663,55.7821,35911.0
2015-12-31 11:00:00,72.42,72.64,72.38,72.49,43569.0,55.7975,55.967,55.7667,55.8514,43569.0
2015-12-31 11:30:00,72.45,73.0,72.43,72.95,35052.0,55.8206,56.2443,55.8052,56.2058,35052.0
2015-12-31 12:00:00,72.97,73.18,72.83,73.15,29437.0,56.2212,56.383,56.1134,56.3599,29437.0
2015-12-31 12:30:00,73.11,73.14,72.94,72.94,21908.0,56.3291,56.3522,56.1981,56.1981,21908.0
2015-12-31 13:00:00,72.92,73.0,72.67,72.93,33792.0,56.1827,56.2443,55.9901,56.1904,33792.0
2015-12-31 13:30:00,72.95,73.08,72.91,73.0,21301.0,56.2058,56.306,56.175,56.2443,21301.0
2015-12-31 14:00:00,73.01,73.02,72.65,72.71,32660.0,56.252,56.2598,55.9747,56.0209,32660.0
2015-12-31 14:30:00,72.68,72.68,72.55,72.59,34273.0,55.9978,55.9978,55.8976,55.9285,34273.0
2015-12-31 15:00:00,72.58,72.62,72.46,72.48,58266.0,55.9207,55.9516,55.8283,55.8437,58266.0
2015-12-31 15:30:00,72.48,72.63,72.08,72.09,156335.0,55.8437,55.9593,55.5355,55.5432,156335.0
2016-01-04 09:30:00,70.29,70.9,69.93,70.57,164946.0,54.1564,54.6264,53.879,54.3721,164946.0
2016-01-04 10:00:00,70.57,70.57,69.97,70.15,124889.0,54.3721,54.3721,53.9098,54.0485,124889.0
2016-01-04 10:30:00,70.13,70.19,69.94,70.0,143095.0,54.0331,54.0793,53.8867,53.9329,143095.0
2016-01-04 11:00:00,69.97,69.98,69.66,69.85,71632.0,53.9098,53.9175,53.671,53.8174,71632.0
2016-01-04 11:30:00,69.91,70.36,69.91,70.11,79907.0,53.8636,54.2103,53.8636,54.0177,79907.0
2016-01-04 12:00:00,70.12,70.23,69.92,70.09,81625.0,54.0254,54.1101,53.8713,54.0023,81625.0
2016-01-04 12:30:00,70.07,70.24,70.0,70.12,61300.0,53.9869,54.1178,53.9329,54.0254,61300.0
2016-01-04 13:00:00,70.1,70.25,70.0,70.11,59621.0,54.01,54.1256,53.9329,54.0177,59621.0
2016-01-04 13:30:00,70.09,70.27,70.04,70.23,55043.0,54.0023,54.141,53.9638,54.1101,55043.0
2016-01-04 14:00:00,70.21,70.41,70.08,70.27,54429.0,54.0947,54.2488,53.9946,54.141,54429.0
2016-01-04 14:30:00,70.28,70.31,70.02,70.12,37951.0,54.1487,54.1718,53.9483,54.0254,37951.0
2016-01-04 15:00:00,70.11,70.11,69.74,69.78,66237.0,54.0177,54.0177,53.7326,53.7634,66237.0
2016-01-04 15:30:00,69.79,70.65,69.79,70.6,278890.0,53.7711,54.4337,53.7711,54.3952,278890.0
2016-01-05 09:30:00,70.86,71.13,70.5,70.56,67028.0,54.5955,54.8036,54.3182,54.3644,67028.0
2016-01-05 10:00:00,70.61,70.61,70.19,70.2,27745.0,54.4029,54.4029,54.0793,54.087,27745.0
2016-01-05 10:30:00,70.18,70.59,70.17,70.43,59306.0,54.0716,54.3875,54.0639,54.2642,59306.0
2016-01-05 11:00:00,70.43,70.47,70.21,70.41,57935.0,54.2642,54.2951,54.0947,54.2488,57935.0
2016-01-05 11:30:00,70.4,70.64,70.4,70.52,28455.0,54.2411,54.426,54.2411,54.3336,28455.0
2016-01-05 12:00:00,70.52,70.54,70.19,70.34,27245.0,54.3336,54.349,54.0793,54.1949,27245.0
2016-01-05 12:30:00,70.35,70.6,70.3,70.6,24279.0,54.2026,54.3952,54.1641,54.3952,24279.0
2016-01-05 13:00:00,70.62,70.75,70.47,70.52,29771.0,54.4106,54.5108,54.2951,54.3336,29771.0
2016-01-05 13:30:00,70.52,70.9,70.51,70.76,28108.0,54.3336,54.6264,54.3259,54.5185,28108.0
2016-01-05 14:00:00,70.75,70.87,70.59,70.77,27756.0,54.5108,54.6032,54.3875,54.5262,27756.0
2016-01-05 14:30:00,70.76,70.8,70.6,70.61,37646.0,54.5185,54.5493,54.3952,54.4029,37646.0
2016-01-05 15:00:00,70.61,70.61,70.32,70.56,67855.0,54.4029,54.4029,54.1795,54.3644,67855.0
2016-01-05 15:30:00,70.54,70.82,70.48,70.7,108444.0,54.349,54.5647,54.3028,54.4723,108444.0
2016-01-06 09:30:00,69.19,69.5,69.12,69.37,69947.0,53.3089,53.5477,53.2549,53.4475,69947.0
2016-01-06 10:00:00,69.36,69.58,69.18,69.48,77465.0,53.4398,53.6093,53.3011,53.5323,77465.0
2016-01-06 10:30:00,69.48,69.48,69.17,69.29,83144.0,53.5323,53.5323,53.2934,53.3859,83144.0
2016-01-06 11:00:00,69.32,69.55,69.12,69.44,45777.0,53.409,53.5862,53.2549,53.5015,45777.0
2016-01-06 11:30:00,69.46,69.48,69.13,69.16,59431.0,53.5169,53.5323,53.2626,53.2857,59431.0
2016-01-06 12:00:00,69.14,69.32,69.08,69.19,33115.0,53.2703,53.409,53.2241,53.3089,33115.0
2016-01-06 12:30:00,69.16,69.33,69.11,69.24,42642.0,53.2857,53.4167,53.2472,53.3474,42642.0
2016-01-06 13:00:00,69.22,69.44,69.15,69.4,50879.0,53.332,53.5015,53.278,53.4707,50879.0
2016-01-06 13:30:00,69.42,69.53,69.38,69.4,48276.0,53.4861,53.5708,53.4552,53.4707,48276.0
2016-01-06 14:00:00,69.4,69.49,69.28,69.44,73228.0,53.4707,53.54,53.3782,53.5015,73228.0
2016-01-06 14:30:00,69.39,69.44,68.76,68.77,63641.0,53.4629,53.5015,52.9776,52.9853,63641.0
2016-01-06 15:00:00,68.81,69.02,68.69,68.99,105585.0,53.0161,53.1779,52.9236,53.1548,105585.0
2016-01-06 15:30:00,68.98,69.12,68.83,69.02,140339.0,53.1471,53.2549,53.0315,53.1779,140339.0
2016-01-07 09:30:00,67.37,68.13,67.26,67.89,63232.0,51.9066,52.4922,51.8218,52.3072,63232.0
2016-01-07 10:00:00,67.84,67.88,67.47,67.73,73104.0,52.2687,52.2995,51.9836,52.184,73104.0
2016-01-07 10:30:00,67.74,68.2,67.7,68.05,58974.0,52.1917,52.5461,52.1609,52.4305,58974.0
2016-01-07 11:00:00,68.02,68.11,67.66,67.89,58919.0,52.4074,52.4767,52.13,52.3072,58919.0
2016-01-07 11:30:00,67.87,67.97,67.49,67.57,67824.0,52.2918,52.3689,51.9991,52.0607,67824.0
2016-01-07 12:00:00,67.55,67.78,67.54,67.64,73489.0,52.0453,52.2225,52.0376,52.1146,73489.0
2016-01-07 12:30:00,67.67,67.69,67.41,67.41,19647.0,52.1377,52.1531,51.9374,51.9374,19647.0
2016-01-07 13:00:00,67.41,67.45,67.01,67.19,37250.0,51.9374,51.9682,51.6292,51.7679,37250.0
2016-01-07 13:30:00,67.18,67.34,66.81,67.22,67856.0,51.7602,51.8835,51.4751,51.791,67856.0
2016-01-07 14:00:00,67.21,67.41,67.05,67.24,147519.0,51.7833,51.9374,51.66,51.8064,147519.0
2016-01-07 14:30:00,67.23,67.58,67.1,67.25,51459.0,51.7987,52.0684,51.6986,51.8141,51459.0
2016-01-07 15:00:00,67.27,67.37,66.92,66.93,101540.0,51.8295,51.9066,51.5599,51.5676,101540.0
2016-01-07 15:30:00,66.91,67.46,66.91,67.18,223646.0,51.5522,51.9759,51.5522,51.7602,223646.0
2016-01-08 09:30:00,68.01,68.01,67.09,67.76,68536.0,52.3997,52.3997,51.6909,52.2071,68536.0
2016-01-08 10:00:00,67.73,67.73,66.95,67.32,62345.0,52.184,52.184,51.583,51.8681,62345.0
2016-01-08 10:30:00,67.26,67.34,66.93,67.03,32825.0,51.8218,51.8835,51.5676,51.6446,32825.0
2016-01-08 11:00:00,67.06,67.17,66.58,66.68,28006.0,51.6678,51.7525,51.2979,51.375,28006.0
2016-01-08 11:30:00,66.68,66.81,66.39,66.7,68050.0,51.375,51.4751,51.1515,51.3904,68050.0
2016-01-08 12:00:00,66.76,66.98,66.67,66.77,61860.0,51.4366,51.6061,51.3673,51.4443,61860.0
2016-01-08 12:30:00,66.78,67.0,66.68,66.97,73562.0,51.452,51.6215,51.375,51.5984,73562.0
2016-01-08 13:00:00,66.96,67.01,66.63,66.68,119206.0,51.5907,51.6292,51.3364,51.375,119206.0
2016-01-08 13:30:00,66.68,66.98,66.61,66.61,31559.0,51.375,51.6061,51.321,51.321,31559.0
2016-01-08 14:00:00,66.62,66.8,66.38,66.38,56808.0,51.3287,51.4674,51.1438,51.1438,56808.0
2016-01-08 14:30:00,66.39,66.6,66.29,66.49,60365.0,51.1515,51.3133,51.0745,51.2286,60365.0
2016-01-08 15:00:00,66.48,66.57,66.28,66.32,49007.0,51.2209,51.2902,51.0668,51.0976,49007.0
2016-01-08 15:30:00,66.31,66.32,65.84,65.95,258031.0,51.0899,51.0976,50.7278,50.8125,258031.0
2016-01-11 09:30:00,66.74,67.6,65.68,65.76,75594.0,51.4212,52.0838,50.6045,50.6661,75594.0
2016-01-11 10:00:00,65.77,66.1,65.68,66.04,61420.0,50.6738,50.9281,50.6045,50.8819,61420.0
2016-01-11 10:30:00,66.05,66.25,65.69,65.75,50433.0,50.8896,51.0437,50.6122,50.6584,50433.0
2016-01-11 11:00:00,65.73,65.84,65.48,65.64,52741.0,50.643,50.7278,50.4504,50.5737,52741.0
2016-01-11 11:30:00,65.64,66.08,65.53,65.91,33580.0,50.5737,50.9127,50.4889,50.7817,33580.0
2016-01-11 12:00:00,65.92,65.95,65.62,65.64,47843.0,50.7894,50.8125,50.5583,50.5737,47843.0
2016-01-11 12:30:00,65.69,65.8,65.59,65.74,32196.0,50.6122,50.697,50.5352,50.6507,32196.0
2016-01-11 13:00:00,65.81,65.9,65.5,65.53,42186.0,50.7047,50.774,50.4658,50.4889,42186.0
2016-01-11 13:30:00,65.52,65.6,65.12,65.2,74294.0,50.4812,50.5429,50.173,50.2347,74294.0
2016-01-11 14:00:00,65.2,65.76,65.18,65.72,46487.0,50.2347,50.6661,50.2193,50.6353,46487.0
2016-01-11 14:30:00,65.73,65.8,65.51,65.53,35820.0,50.643,50.697,50.4735,50.4889,35820.0
2016-01-11 15:00:00,65.53,65.81,65.28,65.76,95452.0,50.4889,50.7047,50.2963,50.6661,95452.0
2016-01-11 15:30:00,65.78,66.09,65.68,65.87,193812.0,50.6815,50.9204,50.6045,50.7509,193812.0
2016-01-12 09:30:00,66.77,66.83,66.15,66.5,122341.0,51.4443,51.4905,50.9666,51.2363,122341.0
2016-01-12 10:00:00,66.53,66.53,65.67,65.9,95311.0,51.2594,51.2594,50.5968,50.774,95311.0
2016-01-12 10:30:00,65.87,66.13,65.72,66.01,76230.0,50.7509,50.9512,50.6353,50.8588,76230.0
2016-01-12 11:00:00,65.98,66.06,65.57,65.63,55429.0,50.8356,50.8973,50.5197,50.566,55429.0
2016-01-12 11:30:00,65.61,65.65,65.39,65.58,66756.0,50.5506,50.5814,50.3811,50.5275,66756.0
2016-01-12 12:00:00,65.58,65.9,65.49,65.51,99697.0,50.5275,50.774,50.4581,50.4735,99697.0
2016-01-12 12:30:00,65.48,65.55,65.33,65.45,26635.0,50.4504,50.5043,50.3348,50.4273,26635.0
2016-01-12 13:00:00,65.45,65.68,65.39,65.39,33676.0,50.4273,50.6045,50.3811,50.3811,33676.0
2016-01-12 13:30:00,65.39,65.86,65.36,65.63,40851.0,50.3811,50.7432,50.358,50.566,40851.0
2016-01-12 14:00:00,65.63,65.66,65.35,65.51,31365.0,50.566,50.5891,50.3502,50.4735,31365.0
2016-01-12 14:30:00,65.48,65.81,65.48,65.75,58163.0,50.4504,50.7047,50.4504,50.6584,58163.0
2016-01-12 15:00:00,65.75,66.11,65.49,66.0,74510.0,50.6584,50.9358,50.4581,50.8511,74510.0
2016-01-12 15:30:00,66.0,66.39,65.84,66.31,193456.0,50.8511,51.1515,50.7278,51.0899,193456.0
2016-01-13 09:30:00,66.58,66.86,65.34,65.93,65772.0,51.2979,51.5137,50.3425,50.7971,65772.0
2016-01-13 10:00:00,65.91,66.18,65.6,65.66,91998.0,50.7817,50.9897,50.5429,50.5891,91998.0
2016-01-13 10:30:00,65.64,65.93,65.37,65.9,72334.0,50.5737,50.7971,50.3657,50.774,72334.0
2016-01-13 11:00:00,65.91,65.93,65.67,65.76,52653.0,50.7817,50.7971,50.5968,50.6661,52653.0
2016-01-13 11:30:00,65.71,65.85,65.24,65.31,103901.0,50.6276,50.7355,50.2655,50.3194,103901.0
2016-01-13 12:00:00,65.33,65.79,65.33,65.67,75515.0,50.3348,50.6893,50.3348,50.5968,75515.0
2016-01-13 12:30:00,65.68,65.68,65.28,65.31,77133.0,50.6045,50.6045,50.2963,50.3194,77133.0
2016-01-13 13:00:00,65.3,65.59,65.29,65.32,72705.0,50.3117,50.5352,50.304,50.3271,72705.0
2016-01-13 13:30:00,65.31,65.45,65.14,65.18,110134.0,50.3194,50.4273,50.1884,50.2193,110134.0
2016-01-13 14:00:00,65.18,65.36,65.11,65.18,89527.0,50.2193,50.358,50.1653,50.2193,89527.0
2016-01-13 14:30:00,65.2,65.2,64.6,65.07,194567.0,50.2347,50.2347,49.7724,50.1345,194567.0
2016-01-13 15:00:00,65.1,65.18,64.9,65.06,116848.0,50.1576,50.2193,50.0035,50.1268,116848.0
2016-01-13 15:30:00,65.0,65.15,64.72,64.75,411644.0,50.0806,50.1962,49.8648,49.888,411644.0
2016-01-14 09:30:00,65.43,65.79,64.26,64.6,76327.0,50.4119,50.6893,49.5104,49.7724,76327.0
2016-01-14 10:00:00,64.53,65.54,64.18,65.5,120539.0,49.7185,50.4966,49.4488,50.4658,120539.0
2016-01-14 10:30:00,65.51,66.18,65.47,65.64,52139.0,50.4735,50.9897,50.4427,50.5737,52139.0
2016-01-14 11:00:00,65.58,65.75,65.39,65.69,66101.0,50.5275,50.6584,50.3811,50.6122,66101.0
2016-01-14 11:30:00,65.69,65.77,65.49,65.72,37700.0,50.6122,50.6738,50.4581,50.6353,37700.0
2016-01-14 12:00:00,65.76,65.85,65.51,65.76,28103.0,50.6661,50.7355,50.4735,50.6661,28103.0
2016-01-14 12:30:00,65.78,65.97,65.67,65.69,48107.0,50.6815,50.8279,50.5968,50.6122,48107.0
2016-01-14 13:00:00,65.65,66.21,65.64,66.1,33204.0,50.5814,51.0129,50.5737,50.9281,33204.0
2016-01-14 13:30:00,66.15,66.34,66.05,66.24,65679.0,50.9666,51.113,50.8896,51.036,65679.0
2016-01-14 14:00:00,66.25,66.37,66.08,66.32,63366.0,51.0437,51.1361,50.9127,51.0976,63366.0
2016-01-14 14:30:00,66.33,66.55,66.18,66.54,47707.0,51.1053,51.2748,50.9897,51.2671,47707.0
2016-01-14 15:00:00,66.49,66.55,66.23,66.26,90192.0,51.2286,51.2748,51.0283,51.0514,90192.0
2016-01-14 15:30:00,66.25,66.3,65.69,65.7,397015.0,51.0437,51.0822,50.6122,50.6199,397015.0
2016-01-15 09:30:00,63.95,65.77,63.52,64.2,225551.0,49.2716,50.6738,48.9403,49.4642,225551.0
2016-01-15 10:00:00,64.28,64.79,63.95,64.62,106145.0,49.5258,49.9188,49.2716,49.7878,106145.0
2016-01-15 10:30:00,64.63,64.87,64.42,64.5,81803.0,49.7955,49.9804,49.6337,49.6953,81803.0
2016-01-15 11:00:00,64.5,64.73,64.31,64.5,99533.0,49.6953,49.8726,49.549,49.6953,99533.0
2016-01-15 11:30:00,64.52,64.61,64.16,64.48,135298.0,49.7108,49.7801,49.4334,49.6799,135298.0
2016-01-15 12:00:00,64.46,64.56,64.06,64.13,69484.0,49.6645,49.7416,49.3563,49.4103,69484.0
2016-01-15 12:30:00,64.07,64.16,63.56,64.08,156537.0,49.364,49.4334,48.9711,49.3717,156537.0
2016-01-15 13:00:00,64.07,64.11,63.54,63.56,180059.0,49.364,49.3949,48.9557,48.9711,180059.0
2016-01-15 13:30:00,63.55,63.83,63.43,63.65,140252.0,48.9634,49.1791,48.8709,49.0404,140252.0
2016-01-15 14:00:00,63.67,63.9,63.52,63.54,144788.0,49.0559,49.2331,48.9403,48.9557,144788.0
2016-01-15 14:30:00,63.52,64.03,63.47,64.01,157311.0,48.9403,49.3332,48.9018,49.3178,157311.0
2016-01-15 15:00:00,64.01,64.05,63.54,63.92,210462.0,49.3178,49.3486,48.9557,49.2485,210462.0
2016-01-15 15:30:00,63.91,64.04,63.69,63.77,385311.0,49.2408,49.3409,49.0713,49.1329,385311.0
2016-01-19 09:30:00,64.93,65.38,64.15,64.59,92605.0,50.0266,50.3734,49.4257,49.7647,92605.0
2016-01-19 10:00:00,64.57,65.05,64.51,65.02,69262.0,49.7493,50.1191,49.7031,50.096,69262.0
2016-01-19 10:30:00,65.03,65.06,64.37,64.37,62343.0,50.1037,50.1268,49.5952,49.5952,62343.0
2016-01-19 11:00:00,64.39,64.8,64.36,64.78,70949.0,49.6106,49.9265,49.5875,49.9111,70949.0
2016-01-19 11:30:00,64.8,65.02,64.51,64.53,72368.0,49.9265,50.096,49.7031,49.7185,72368.0
2016-01-19 12:00:00,64.53,64.58,64.21,64.54,93838.0,49.7185,49.757,49.4719,49.7262,93838.0
2016-01-19 12:30:00,64.53,64.73,64.26,64.45,76180.0,49.7185,49.8726,49.5104,49.6568,76180.0
2016-01-19 13:00:00,64.46,64.59,64.32,64.32,61979.0,49.6645,49.7647,49.5567,49.5567,61979.0
2016-01-19 13:30:00,64.32,64.51,64.19,64.25,107819.0,49.5567,49.7031,49.4565,49.5027,107819.0
2016-01-19 14:00:00,64.23,64.31,63.84,64.11,131519.0,49.4873,49.549,49.1868,49.3949,131519.0
2016-01-19 14:30:00,64.11,64.12,63.47,63.64,170852.0,49.3949,49.4026,48.9018,49.0327,170852.0
2016-01-19 15:00:00,63.63,64.22,63.6,64.16,189990.0,49.025,49.4796,49.0019,49.4334,189990.0
2016-01-19 15:30:00,64.16,64.29,63.84,63.85,570848.0,49.4334,49.5335,49.1868,49.1945,570848.0
2016-01-20 09:30:00,63.0,63.0,60.73,61.08,575255.0,48.5396,48.5396,46.7907,47.0603,575255.0
2016-01-20 10:00:00,61.1,61.65,60.63,60.92,224414.0,47.0757,47.4995,46.7136,46.9371,224414.0
2016-01-20 10:30:00,60.92,61.0,60.25,60.25,203177.0,46.9371,46.9987,46.4208,46.4208,203177.0
2016-01-20 11:00:00,60.31,61.44,60.24,61.32,202844.0,46.4671,47.3377,46.4131,47.2452,202844.0
2016-01-20 11:30:00,61.3,61.4,60.58,60.62,148960.0,47.2298,47.3069,46.6751,46.7059,148960.0
2016-01-20 12:00:00,60.62,60.73,60.18,60.26,146237.0,46.7059,46.7907,46.3669,46.4286,146237.0
2016-01-20 12:30:00,60.25,61.2,60.25,61.17,238704.0,46.4208,47.1528,46.4208,47.1297,238704.0
2016-01-20 13:00:00,61.19,61.27,60.71,60.96,213980.0,47.1451,47.2067,46.7753,46.9679,213980.0
2016-01-20 13:30:00,60.92,61.44,60.86,61.37,133956.0,46.9371,47.3377,46.8908,47.2838,133956.0
2016-01-20 14:00:00,61.38,61.53,61.12,61.15,154552.0,47.2915,47.407,47.0912,47.1143,154552.0
2016-01-20 14:30:00,61.16,61.55,60.96,61.32,198710.0,47.122,47.4225,46.9679,47.2452,198710.0
2016-01-20 15:00:00,61.34,61.95,61.31,61.84,343181.0,47.2607,47.7306,47.2375,47.6459,343181.0
2016-01-20 15:30:00,61.85,62.06,61.23,61.41,688602.0,47.6536,47.8154,47.1759,47.3146,688602.0
2016-01-21 09:30:00,62.04,62.27,59.9,61.03,373597.0,47.8,47.9772,46.1512,47.0218,373597.0
2016-01-21 10:00:00,60.94,61.65,60.89,61.24,318150.0,46.9525,47.4995,46.9139,47.1836,318150.0
2016-01-21 10:30:00,61.26,61.39,60.85,60.92,219664.0,47.199,47.2992,46.8831,46.9371,219664.0
2016-01-21 11:00:00,60.9,61.1,60.27,60.4,168412.0,46.9217,47.0757,46.4363,46.5364,168412.0
2016-01-21 11:30:00,60.4,60.48,60.14,60.24,291658.0,46.5364,46.5981,46.3361,46.4131,291658.0
2016-01-21 12:00:00,60.26,60.46,59.76,60.08,166772.0,46.4286,46.5826,46.0433,46.2899,166772.0
2016-01-21 12:30:00,60.08,60.17,59.71,59.89,125275.0,46.2899,46.3592,46.0048,46.1435,125275.0
2016-01-21 13:00:00,59.93,60.24,59.62,59.8,168226.0,46.1743,46.4131,45.9355,46.0741,168226.0
2016-01-21 13:30:00,59.78,59.94,59.46,59.6,139625.0,46.0587,46.182,45.8122,45.92,139625.0
2016-01-21 14:00:00,59.61,59.69,59.23,59.5,248751.0,45.9277,45.9894,45.635,45.843,248751.0
2016-01-21 14:30:00,59.52,59.88,59.51,59.81,172689.0,45.8584,46.1358,45.8507,46.0818,172689.0
2016-01-21 15:00:00,59.81,59.81,59.06,59.07,332682.0,46.0818,46.0818,45.504,45.5117,332682.0
2016-01-21 15:30:00,59.06,59.53,58.98,59.01,398747.0,45.504,45.8661,45.4423,45.4655,398747.0
2016-01-22 09:30:00,60.59,60.88,59.69,60.64,494333.0,46.6828,46.9062,45.9894,46.7213,494333.0
2016-01-22 10:00:00,60.64,61.02,60.45,60.83,303539.0,46.7213,47.0141,46.5749,46.8677,303539.0
2016-01-22 10:30:00,60.84,60.99,60.74,60.76,161630.0,46.8754,46.991,46.7984,46.8138,161630.0
2016-01-22 11:00:00,60.77,61.0,60.7,60.79,202884.0,46.8215,46.9987,46.7676,46.8369,202884.0
2016-01-22 11:30:00,60.79,60.79,60.38,60.46,154580.0,46.8369,46.8369,46.521,46.5826,154580.0
2016-01-22 12:00:00,60.46,60.57,60.29,60.33,137885.0,46.5826,46.6674,46.4517,46.4825,137885.0
2016-01-22 12:30:00,60.35,60.62,60.28,60.58,107694.0,46.4979,46.7059,46.444,46.6751,107694.0
2016-01-22 13:00:00,60.58,60.66,60.43,60.53,105556.0,46.6751,46.7367,46.5595,46.6366,105556.0
2016-01-22 13:30:00,60.55,60.58,60.43,60.51,109162.0,46.652,46.6751,46.5595,46.6212,109162.0
2016-01-22 14:00:00,60.52,60.57,60.37,60.38,105164.0,46.6289,46.6674,46.5133,46.521,105164.0
2016-01-22 14:30:00,60.38,60.55,60.2,60.44,223999.0,46.521,46.652,46.3823,46.5672,223999.0
2016-01-22 15:00:00,60.44,60.46,59.99,60.12,163390.0,46.5672,46.5826,46.2205,46.3207,163390.0
2016-01-22 15:30:00,60.12,60.63,60.01,60.42,573721.0,46.3207,46.7136,46.2359,46.5518,573721.0
2016-01-25 09:30:00,59.94,60.28,59.61,59.86,172417.0,46.182,46.444,45.9277,46.1204,172417.0
2016-01-25 10:00:00,59.85,60.09,59.54,59.76,77324.0,46.1127,46.2976,45.8738,46.0433,77324.0
2016-01-25 10:30:00,59.66,59.85,59.4,59.43,104773.0,45.9663,46.1127,45.7659,45.7891,104773.0
2016-01-25 11:00:00,59.37,59.45,59.03,59.44,116506.0,45.7428,45.8045,45.4809,45.7968,116506.0
2016-01-25 11:30:00,59.42,59.49,59.27,59.39,108149.0,45.7814,45.8353,45.6658,45.7582,108149.0
2016-01-25 12:00:00,59.38,59.68,59.35,59.62,112584.0,45.7505,45.9817,45.7274,45.9355,112584.0
2016-01-25 12:30:00,59.58,59.82,59.58,59.82,87022.0,45.9046,46.0895,45.9046,46.0895,87022.0
2016-01-25 13:00:00,59.83,59.92,59.7,59.76,122880.0,46.0972,46.1666,45.9971,46.0433,122880.0
2016-01-25 13:30:00,59.75,59.83,59.62,59.62,69951.0,46.0356,46.0972,45.9355,45.9355,69951.0
2016-01-25 14:00:00,59.63,59.78,59.55,59.69,97164.0,45.9432,46.0587,45.8815,45.9894,97164.0
2016-01-25 14:30:00,59.7,59.71,59.44,59.47,110270.0,45.9971,46.0048,45.7968,45.8199,110270.0
2016-01-25 15:00:00,59.47,59.5,59.01,59.07,172240.0,45.8199,45.843,45.4655,45.5117,172240.0
2016-01-25 15:30:00,59.09,59.13,58.74,58.8,292713.0,45.5271,45.5579,45.2574,45.3037,292713.0
2016-01-26 09:30:00,59.12,59.98,58.86,59.09,163871.0,45.5502,46.2128,45.3499,45.5271,163871.0
2016-01-26 10:00:00,59.09,59.74,59.06,59.63,134261.0,45.5271,46.0279,45.504,45.9432,134261.0
2016-01-26 10:30:00,59.64,59.9,59.63,59.66,96437.0,45.9509,46.1512,45.9432,45.9663,96437.0
2016-01-26 11:00:00,59.66,59.85,59.61,59.78,165096.0,45.9663,46.1127,45.9277,46.0587,165096.0
2016-01-26 11:30:00,59.78,59.94,59.66,59.82,93454.0,46.0587,46.182,45.9663,46.0895,93454.0
2016-01-26 12:00:00,59.84,60.26,59.83,60.25,95123.0,46.105,46.4286,46.0972,46.4208,95123.0
2016-01-26 12:30:00,60.25,60.34,60.12,60.22,106887.0,46.4208,46.4902,46.3207,46.3977,106887.0
2016-01-26 13:00:00,60.21,60.39,60.16,60.25,95070.0,46.39,46.5287,46.3515,46.4208,95070.0
2016-01-26 13:30:00,60.24,60.44,60.2,60.33,57640.0,46.4131,46.5672,46.3823,46.4825,57640.0
2016-01-26 14:00:00,60.32,60.37,60.2,60.25,79882.0,46.4748,46.5133,46.3823,46.4208,79882.0
2016-01-26 14:30:00,60.25,60.42,60.18,60.31,72163.0,46.4208,46.5518,46.3669,46.4671,72163.0
2016-01-26 15:00:00,60.3,60.36,59.94,60.01,249298.0,46.4594,46.5056,46.182,46.2359,249298.0
2016-01-26 15:30:00,60.01,60.03,59.75,59.84,634369.0,46.2359,46.2513,46.0356,46.105,634369.0
2016-01-27 09:30:00,59.86,60.87,59.34,60.82,185303.0,46.1204,46.8985,45.7197,46.86,185303.0
2016-01-27 10:00:00,60.83,60.84,60.17,60.24,222210.0,46.8677,46.8754,46.3592,46.4131,222210.0
2016-01-27 10:30:00,60.26,60.82,60.26,60.7,103794.0,46.4286,46.86,46.4286,46.7676,103794.0
2016-01-27 11:00:00,60.7,61.23,60.63,61.23,61919.0,46.7676,47.1759,46.7136,47.1759,61919.0
2016-01-27 11:30:00,61.21,61.65,61.13,61.49,90398.0,47.1605,47.4995,47.0989,47.3762,90398.0
2016-01-27 12:00:00,61.5,61.82,61.43,61.45,86348.0,47.3839,47.6305,47.33,47.3454,86348.0
2016-01-27 12:30:00,61.46,61.59,61.35,61.44,53826.0,47.3531,47.4533,47.2684,47.3377,53826.0
2016-01-27 13:00:00,61.48,61.73,61.33,61.34,77700.0,47.3685,47.5611,47.253,47.2607,77700.0
2016-01-27 13:30:00,61.31,61.48,61.19,61.4,60684.0,47.2375,47.3685,47.1451,47.3069,60684.0
2016-01-27 14:00:00,61.36,61.54,60.33,60.63,145484.0,47.2761,47.4148,46.4825,46.7136,145484.0
2016-01-27 14:30:00,60.64,60.83,60.03,60.1,112777.0,46.7213,46.8677,46.2513,46.3053,112777.0
2016-01-27 15:00:00,60.09,60.09,59.39,59.75,160434.0,46.2976,46.2976,45.7582,46.0356,160434.0
2016-01-27 15:30:00,59.72,59.9,59.65,59.81,214083.0,46.0125,46.1512,45.9586,46.0818,214083.0
2016-01-28 09:30:00,60.3,60.81,59.68,60.22,129294.0,46.4594,46.8523,45.9817,46.3977,129294.0
2016-01-28 10:00:00,60.26,60.35,59.48,59.5,91585.0,46.4286,46.4979,45.8276,45.843,91585.0
2016-01-28 10:30:00,59.48,59.6,59.23,59.29,107016.0,45.8276,45.92,45.635,45.6812,107016.0
2016-01-28 11:00:00,59.27,59.62,59.26,59.35,141247.0,45.6658,45.9355,45.6581,45.7274,141247.0
2016-01-28 11:30:00,59.37,59.41,58.84,58.84,78530.0,45.7428,45.7737,45.3345,45.3345,78530.0
2016-01-28 12:00:00,58.84,59.55,58.84,59.53,57897.0,45.3345,45.8815,45.3345,45.8661,57897.0
2016-01-28 12:30:00,59.55,59.75,59.44,59.57,58462.0,45.8815,46.0356,45.7968,45.8969,58462.0
2016-01-28 13:00:00,59.54,59.62,59.08,59.35,80637.0,45.8738,45.9355,45.5194,45.7274,80637.0
2016-01-28 13:30:00,59.37,59.61,59.37,59.38,40637.0,45.7428,45.9277,45.7428,45.7505,40637.0
2016-01-28 14:00:00,59.37,59.87,59.31,59.87,70432.0,45.7428,46.1281,45.6966,46.1281,70432.0
2016-01-28 14:30:00,59.9,60.0,59.74,59.85,63798.0,46.1512,46.2282,46.0279,46.1127,63798.0
2016-01-28 15:00:00,59.84,60.0,59.77,59.78,61270.0,46.105,46.2282,46.051,46.0587,61270.0
2016-01-28 15:30:00,59.77,59.96,59.75,59.77,326257.0,46.051,46.1974,46.0356,46.051,326257.0
2016-01-29 09:30:00,60.12,60.8,59.33,60.8,116593.0,46.3207,46.8446,45.712,46.8446,116593.0
2016-01-29 10:00:00,60.8,61.25,60.69,60.69,101045.0,46.8446,47.1913,46.7599,46.7599,101045.0
2016-01-29 10:30:00,60.66,60.95,60.57,60.83,79965.0,46.7367,46.9602,46.6674,46.8677,79965.0
2016-01-29 11:00:00,60.83,61.06,60.83,60.89,65906.0,46.8677,47.0449,46.8677,46.9139,65906.0
2016-01-29 11:30:00,60.89,61.14,60.79,61.1,79096.0,46.9139,47.1066,46.8369,47.0757,79096.0
2016-01-29 12:00:00,61.1,61.38,61.02,61.33,65379.0,47.0757,47.2915,47.0141,47.253,65379.0
2016-01-29 12:30:00,61.3,61.38,61.21,61.33,59226.0,47.2298,47.2915,47.1605,47.253,59226.0
2016-01-29 13:00:00,61.34,61.41,61.17,61.37,83238.0,47.2607,47.3146,47.1297,47.2838,83238.0
2016-01-29 13:30:00,61.36,61.56,61.34,61.42,84454.0,47.2761,47.4302,47.2607,47.3223,84454.0
2016-01-29 14:00:00,61.41,61.58,61.28,61.58,60138.0,47.3146,47.4456,47.2144,47.4456,60138.0
2016-01-29 14:30:00,61.58,61.63,61.42,61.5,91093.0,47.4456,47.4841,47.3223,47.3839,91093.0
2016-01-29 15:00:00,61.51,61.8,61.45,61.79,80232.0,47.3916,47.6151,47.3454,47.6074,80232.0
2016-01-29 15:30:00,61.77,62.08,61.7,62.08,297200.0,47.592,47.8308,47.538,47.8308,297200.0
2016-02-01 09:30:00,61.57,62.02,61.34,61.52,149375.0,47.4379,47.7846,47.2607,47.3993,149375.0
2016-02-01 10:00:00,61.51,61.53,61.06,61.34,220640.0,47.3916,47.407,47.0449,47.2607,220640.0
2016-02-01 10:30:00,61.38,61.54,61.29,61.48,67626.0,47.2915,47.4148,47.2221,47.3685,67626.0
2016-02-01 11:00:00,61.45,61.61,61.4,61.47,162831.0,47.3454,47.4687,47.3069,47.3608,162831.0
2016-02-01 11:30:00,61.5,61.54,61.26,61.33,110962.0,47.3839,47.4148,47.199,47.253,110962.0
2016-02-01 12:00:00,61.34,61.38,60.94,61.0,75483.0,47.2607,47.2915,46.9525,46.9987,75483.0
2016-02-01 12:30:00,60.99,61.17,60.89,61.08,147928.0,46.991,47.1297,46.9139,47.0603,147928.0
2016-02-01 13:00:00,61.09,61.37,60.92,61.29,100544.0,47.068,47.2838,46.9371,47.2221,100544.0
2016-02-01 13:30:00,61.27,61.33,61.11,61.28,59312.0,47.2067,47.253,47.0835,47.2144,59312.0
2016-02-01 14:00:00,61.29,61.39,61.13,61.35,59319.0,47.2221,47.2992,47.0989,47.2684,59319.0
2016-02-01 14:30:00,61.37,61.38,61.11,61.23,138494.0,47.2838,47.2915,47.0835,47.1759,138494.0
2016-02-01 15:00:00,61.2,61.5,61.17,61.49,206277.0,47.1528,47.3839,47.1297,47.3762,206277.0
2016-02-01 15:30:00,61.47,61.66,61.23,61.27,165303.0,47.3608,47.5072,47.1759,47.2067,165303.0
2016-02-02 09:30:00,60.65,61.88,59.36,59.55,198937.0,46.729,47.6767,45.7351,45.8815,198937.0
2016-02-02 10:00:00,59.56,59.68,58.99,59.15,150375.0,45.8892,45.9817,45.4501,45.5733,150375.0
2016-02-02 10:30:00,59.15,59.21,58.79,58.92,146882.0,45.5733,45.6196,45.296,45.3961,146882.0
2016-02-02 11:00:00,58.95,59.28,58.94,59.1,111631.0,45.4192,45.6735,45.4115,45.5348,111631.0
2016-02-02 11:30:00,59.21,59.36,59.01,59.13,207399.0,45.6196,45.7351,45.4655,45.5579,207399.0
2016-02-02 12:00:00,59.15,59.26,59.0,59.25,136180.0,45.5733,45.6581,45.4578,45.6504,136180.0
2016-02-02 12:30:00,59.25,59.4,59.19,59.32,85167.0,45.6504,45.7659,45.6041,45.7043,85167.0
2016-02-02 13:00:00,59.32,59.51,59.23,59.46,67558.0,45.7043,45.8507,45.635,45.8122,67558.0
2016-02-02 13:30:00,59.46,59.52,59.21,59.25,94644.0,45.8122,45.8584,45.6196,45.6504,94644.0
2016-02-02 14:00:00,59.25,59.32,59.08,59.15,128347.0,45.6504,45.7043,45.5194,45.5733,128347.0
2016-02-02 14:30:00,59.16,59.48,59.14,59.25,56731.0,45.581,45.8276,45.5656,45.6504,56731.0
2016-02-02 15:00:00,59.25,59.28,59.08,59.22,198342.0,45.6504,45.6735,45.5194,45.6273,198342.0
2016-02-02 15:30:00,59.24,59.39,59.21,59.24,230749.0,45.6427,45.7582,45.6196,45.6427,230749.0
2016-02-03 09:30:00,59.88,59.93,58.78,58.78,147432.0,46.1358,46.1743,45.2883,45.2883,147432.0
2016-02-03 10:00:00,58.73,58.73,57.77,57.77,117698.0,45.2497,45.2497,44.5101,44.5101,117698.0
2016-02-03 10:30:00,57.76,58.31,57.45,58.16,108536.0,44.5024,44.9261,44.2635,44.8106,108536.0
2016-02-03 11:00:00,58.15,58.43,57.69,58.36,59274.0,44.8029,45.0186,44.4484,44.9647,59274.0
2016-02-03 11:30:00,58.35,58.87,58.23,58.69,114450.0,44.957,45.3576,44.8645,45.2189,114450.0
2016-02-03 12:00:00,58.7,58.88,58.56,58.82,97097.0,45.2266,45.3653,45.1188,45.3191,97097.0
2016-02-03 12:30:00,58.82,58.94,58.54,58.87,113513.0,45.3191,45.4115,45.1033,45.3576,113513.0
2016-02-03 13:00:00,58.88,59.03,58.69,58.72,68324.0,45.3653,45.4809,45.2189,45.242,68324.0
2016-02-03 13:30:00,58.73,58.75,58.45,58.59,30512.0,45.2497,45.2651,45.034,45.1419,30512.0
2016-02-03 14:00:00,58.6,59.56,58.59,59.46,42997.0,45.1496,45.8892,45.1419,45.8122,42997.0
2016-02-03 14:30:00,59.41,59.72,59.27,59.68,120875.0,45.7737,46.0125,45.6658,45.9817,120875.0
2016-02-03 15:00:00,59.68,59.89,59.39,59.4,62100.0,45.9817,46.1435,45.7582,45.7659,62100.0
2016-02-03 15:30:00,59.4,59.5,59.19,59.46,274025.0,45.7659,45.843,45.6041,45.8122,274025.0
2016-02-04 09:30:00,59.21,60.27,59.2,60.07,80057.0,45.6196,46.4363,45.6119,46.2822,80057.0
2016-02-04 10:00:00,60.06,60.47,59.56,60.15,59224.0,46.2745,46.5903,45.8892,46.3438,59224.0
2016-02-04 10:30:00,60.17,60.44,60.08,60.38,103071.0,46.3592,46.5672,46.2899,46.521,103071.0
2016-02-04 11:00:00,60.41,60.41,59.83,60.03,41494.0,46.5441,46.5441,46.0972,46.2513,41494.0
2016-02-04 11:30:00,60.03,60.03,59.47,59.7,55472.0,46.2513,46.2513,45.8199,45.9971,55472.0
2016-02-04 12:00:00,59.72,60.1,59.66,59.94,72202.0,46.0125,46.3053,45.9663,46.182,72202.0
2016-02-04 12:30:00,59.95,60.15,59.84,59.97,71378.0,46.1897,46.3438,46.105,46.2051,71378.0
2016-02-04 13:00:00,59.98,60.25,59.9,59.94,43701.0,46.2128,46.4208,46.1512,46.182,43701.0
2016-02-04 13:30:00,59.97,60.04,59.56,59.69,48194.0,46.2051,46.259,45.8892,45.9894,48194.0
2016-02-04 14:00:00,59.67,59.75,59.47,59.63,102786.0,45.974,46.0356,45.8199,45.9432,102786.0
2016-02-04 14:30:00,59.64,59.89,59.63,59.89,71788.0,45.9509,46.1435,45.9432,46.1435,71788.0
2016-02-04 15:00:00,59.89,60.12,59.82,60.01,96843.0,46.1435,46.3207,46.0895,46.2359,96843.0
2016-02-04 15:30:00,60.01,60.41,59.99,60.34,342822.0,46.2359,46.5441,46.2205,46.4902,342822.0
2016-02-05 09:30:00,60.2,60.86,59.84,60.56,130087.0,46.3823,46.8908,46.105,46.6597,130087.0
2016-02-05 10:00:00,60.53,60.82,60.12,60.13,73405.0,46.6366,46.86,46.3207,46.3284,73405.0
2016-02-05 10:30:00,60.13,60.53,60.04,60.16,85016.0,46.3284,46.6366,46.259,46.3515,85016.0
2016-02-05 11:00:00,60.17,60.26,59.93,60.05,68574.0,46.3592,46.4286,46.1743,46.2668,68574.0
2016-02-05 11:30:00,60.08,60.26,59.87,60.16,133714.0,46.2899,46.4286,46.1281,46.3515,133714.0
2016-02-05 12:00:00,60.18,60.54,60.18,60.53,92239.0,46.3669,46.6443,46.3669,46.6366,92239.0
2016-02-05 12:30:00,60.54,60.57,60.34,60.42,132631.0,46.6443,46.6674,46.4902,46.5518,132631.0
2016-02-05 13:00:00,60.44,60.73,60.4,60.71,89655.0,46.5672,46.7907,46.5364,46.7753,89655.0
2016-02-05 13:30:00,60.7,60.7,60.21,60.46,75180.0,46.7676,46.7676,46.39,46.5826,75180.0
2016-02-05 14:00:00,60.48,60.51,60.12,60.27,156476.0,46.5981,46.6212,46.3207,46.4363,156476.0
2016-02-05 14:30:00,60.26,60.47,60.22,60.24,151559.0,46.4286,46.5903,46.3977,46.4131,151559.0
2016-02-05 15:00:00,60.24,60.34,60.1,60.15,105249.0,46.4131,46.4902,46.3053,46.3438,105249.0
2016-02-05 15:30:00,60.15,60.2,59.87,60.04,419076.0,46.3438,46.3823,46.1281,46.259,419076.0
2016-02-08 09:30:00,59.05,60.45,58.29,58.5,136519.0,45.4963,46.5749,44.9107,45.0725,136519.0
2016-02-08 10:00:00,58.44,58.68,58.28,58.43,122699.0,45.0263,45.2112,44.903,45.0186,122699.0
2016-02-08 10:30:00,58.36,58.65,58.1,58.14,136434.0,44.9647,45.1881,44.7643,44.7952,136434.0
2016-02-08 11:00:00,58.13,58.22,57.62,58.08,210011.0,44.7874,44.8568,44.3945,44.7489,210011.0
2016-02-08 11:30:00,58.08,58.25,57.82,58.03,79338.0,44.7489,44.8799,44.5486,44.7104,79338.0
2016-02-08 12:00:00,58.01,58.08,57.92,58.04,136766.0,44.695,44.7489,44.6257,44.7181,136766.0
2016-02-08 12:30:00,58.02,58.21,57.74,57.78,235015.0,44.7027,44.8491,44.487,44.5178,235015.0
2016-02-08 13:00:00,57.76,57.84,57.7,57.79,136759.0,44.5024,44.564,44.4561,44.5255,136759.0
2016-02-08 13:30:00,57.79,57.86,57.17,57.18,105458.0,44.5255,44.5794,44.0478,44.0555,105458.0
2016-02-08 14:00:00,57.19,57.44,56.97,57.32,134837.0,44.0632,44.2558,43.8937,44.1634,134837.0
2016-02-08 14:30:00,57.3,57.37,57.04,57.22,107808.0,44.148,44.2019,43.9476,44.0863,107808.0
2016-02-08 15:00:00,57.22,57.78,57.15,57.64,151601.0,44.0863,44.5178,44.0324,44.4099,151601.0
2016-02-08 15:30:00,57.68,58.11,57.6,57.71,507603.0,44.4407,44.772,44.3791,44.4639,507603.0
2016-02-09 09:30:00,57.11,57.85,56.32,57.51,167405.0,44.0016,44.5717,43.3929,44.3098,167405.0
2016-02-09 10:00:00,57.48,57.83,57.34,57.63,71431.0,44.2866,44.5563,44.1788,44.4022,71431.0
2016-02-09 10:30:00,57.66,57.69,56.95,57.12,149453.0,44.4253,44.4484,43.8783,44.0093,149453.0
2016-02-09 11:00:00,57.11,57.68,57.06,57.56,193837.0,44.0016,44.4407,43.963,44.3483,193837.0
2016-02-09 11:30:00,57.55,57.65,57.15,57.26,104336.0,44.3406,44.4176,44.0324,44.1171,104336.0
2016-02-09 12:00:00,57.27,57.38,57.05,57.2,66504.0,44.1248,44.2096,43.9553,44.0709,66504.0
2016-02-09 12:30:00,57.2,57.45,57.15,57.34,105136.0,44.0709,44.2635,44.0324,44.1788,105136.0
2016-02-09 13:00:00,57.32,57.38,56.88,57.01,82603.0,44.1634,44.2096,43.8244,43.9245,82603.0
2016-02-09 13:30:00,57.06,57.31,56.96,57.18,95165.0,43.963,44.1557,43.886,44.0555,95165.0
2016-02-09 14:00:00,57.22,57.72,57.18,57.52,98205.0,44.0863,44.4716,44.0555,44.3175,98205.0
2016-02-09 14:30:00,57.52,58.07,57.5,58.0,180664.0,44.3175,44.7412,44.3021,44.6873,180664.0
2016-02-09 15:00:00,57.97,58.36,57.69,57.8,163194.0,44.6642,44.9647,44.4484,44.5332,163194.0
2016-02-09 15:30:00,57.81,58.11,57.63,57.99,474666.0,44.5409,44.772,44.4022,44.6796,474666.0
2016-02-10 09:30:00,58.55,58.85,57.86,58.39,172376.0,45.111,45.3422,44.5794,44.9878,172376.0
2016-02-10 10:00:00,58.45,58.8,58.21,58.74,112727.0,45.034,45.3037,44.8491,45.2574,112727.0
2016-02-10 10:30:00,58.76,59.05,58.14,58.18,108298.0,45.2728,45.4963,44.7952,44.826,108298.0
2016-02-10 11:00:00,58.18,58.25,57.75,57.79,73925.0,44.826,44.8799,44.4947,44.5255,73925.0
2016-02-10 11:30:00,57.77,57.97,57.71,57.81,89054.0,44.5101,44.6642,44.4639,44.5409,89054.0
2016-02-10 12:00:00,57.82,57.88,57.52,57.75,136441.0,44.5486,44.5948,44.3175,44.4947,136441.0
2016-02-10 12:30:00,57.76,58.0,57.69,57.98,136832.0,44.5024,44.6873,44.4484,44.6719,136832.0
2016-02-10 13:00:00,58.0,58.06,57.73,57.78,46659.0,44.6873,44.7335,44.4793,44.5178,46659.0
2016-02-10 13:30:00,57.78,57.79,57.56,57.66,38961.0,44.5178,44.5255,44.3483,44.4253,38961.0
2016-02-10 14:00:00,57.66,57.88,57.56,57.57,56700.0,44.4253,44.5948,44.3483,44.356,56700.0
2016-02-10 14:30:00,57.59,57.69,57.42,57.49,72901.0,44.3714,44.4484,44.2404,44.2943,72901.0
2016-02-10 15:00:00,57.5,57.65,57.19,57.21,175442.0,44.3021,44.4176,44.0632,44.0786,175442.0
2016-02-10 15:30:00,57.22,57.32,56.87,56.9,446624.0,44.0863,44.1634,43.8167,43.8398,446624.0
2016-02-11 09:30:00,55.23,55.82,54.45,55.71,148937.0,42.5531,43.0077,41.9521,42.9229,148937.0
2016-02-11 10:00:00,55.71,55.93,55.45,55.46,137077.0,42.9229,43.0924,42.7226,42.7303,137077.0
2016-02-11 10:30:00,55.42,55.72,55.37,55.52,120033.0,42.6995,42.9306,42.661,42.7765,120033.0
2016-02-11 11:00:00,55.56,55.64,55.08,55.26,273577.0,42.8073,42.869,42.4375,42.5762,273577.0
2016-02-11 11:30:00,55.22,55.27,54.84,54.92,134612.0,42.5454,42.5839,42.2526,42.3142,134612.0
2016-02-11 12:00:00,54.92,55.11,54.67,54.82,100936.0,42.3142,42.4606,42.1216,42.2372,100936.0
2016-02-11 12:30:00,54.85,55.09,54.72,55.08,112551.0,42.2603,42.4452,42.1601,42.4375,112551.0
2016-02-11 13:00:00,55.08,55.19,54.94,55.01,167048.0,42.4375,42.5223,42.3296,42.3836,167048.0
2016-02-11 13:30:00,55.01,55.18,54.78,54.94,130992.0,42.3836,42.5146,42.2064,42.3296,130992.0
2016-02-11 14:00:00,54.94,55.0,54.56,54.57,212777.0,42.3296,42.3759,42.0369,42.0446,212777.0
2016-02-11 14:30:00,54.59,55.41,54.5,54.95,382244.0,42.06,42.6918,41.9906,42.3374,382244.0
2016-02-11 15:00:00,54.98,55.0,54.38,54.57,429286.0,42.3605,42.3759,41.8982,42.0446,429286.0
2016-02-11 15:30:00,54.57,54.92,54.45,54.47,831972.0,42.0446,42.3142,41.9521,41.9675,831972.0
2016-02-12 09:30:00,55.81,56.32,54.91,54.98,161832.0,43.0,43.3929,42.3065,42.3605,161832.0
2016-02-12 10:00:00,54.99,55.22,54.77,55.15,143139.0,42.3682,42.5454,42.1987,42.4914,143139.0
2016-02-12 10:30:00,55.15,55.26,54.9,55.05,104668.0,42.4914,42.5762,42.2988,42.4144,104668.0
2016-02-12 11:00:00,55.05,55.84,55.04,55.75,261511.0,42.4144,43.0231,42.4067,42.9537,261511.0
2016-02-12 11:30:00,55.77,56.15,55.5,56.04,196969.0,42.9691,43.2619,42.7611,43.1772,196969.0
2016-02-12 12:00:00,56.06,56.41,55.98,56.26,120359.0,43.1926,43.4622,43.1309,43.3467,120359.0
2016-02-12 12:30:00,56.25,56.32,55.93,55.96,40928.0,43.339,43.3929,43.0924,43.1155,40928.0
2016-02-12 13:00:00,55.97,56.1,55.65,55.77,53579.0,43.1232,43.2234,42.8767,42.9691,53579.0
2016-02-12 13:30:00,55.79,56.28,55.71,56.1,108347.0,42.9845,43.3621,42.9229,43.2234,108347.0
2016-02-12 14:00:00,56.11,56.7,56.09,56.66,94929.0,43.2311,43.6857,43.2157,43.6549,94929.0
2016-02-12 14:30:00,56.63,56.86,56.53,56.84,94279.0,43.6317,43.809,43.5547,43.7935,94279.0
2016-02-12 15:00:00,56.83,56.94,56.72,56.86,96325.0,43.7858,43.8706,43.7011,43.809,96325.0
2016-02-12 15:30:00,56.84,56.88,56.6,56.85,172882.0,43.7935,43.8244,43.6086,43.8012,172882.0
2016-02-16 09:30:00,57.87,58.36,57.32,57.94,231248.0,44.5871,44.9647,44.1634,44.6411,231248.0
2016-02-16 10:00:00,57.95,58.0,57.54,57.72,96045.0,44.6488,44.6873,44.3329,44.4716,96045.0
2016-02-16 10:30:00,57.72,58.11,57.66,57.98,96234.0,44.4716,44.772,44.4253,44.6719,96234.0
2016-02-16 11:00:00,58.01,58.04,57.85,58.0,156221.0,44.695,44.7181,44.5717,44.6873,156221.0
2016-02-16 11:30:00,58.01,58.12,57.92,58.07,150664.0,44.695,44.7797,44.6257,44.7412,150664.0
2016-02-16 12:00:00,58.07,58.38,58.06,58.22,130739.0,44.7412,44.9801,44.7335,44.8568,130739.0
2016-02-16 12:30:00,58.21,58.38,58.15,58.31,131345.0,44.8491,44.9801,44.8029,44.9261,131345.0
2016-02-16 13:00:00,58.32,58.79,58.28,58.75,69129.0,44.9338,45.296,44.903,45.2651,69129.0
2016-02-16 13:30:00,58.79,58.83,58.62,58.74,96450.0,45.296,45.3268,45.165,45.2574,96450.0
2016-02-16 14:00:00,58.75,58.76,58.45,58.59,105087.0,45.2651,45.2728,45.034,45.1419,105087.0
2016-02-16 14:30:00,58.61,58.76,58.25,58.26,79410.0,45.1573,45.2728,44.8799,44.8876,79410.0
2016-02-16 15:00:00,58.27,58.54,58.2,58.53,156866.0,44.8953,45.1033,44.8414,45.0956,156866.0
2016-02-16 15:30:00,58.52,58.53,58.18,58.25,239825.0,45.0879,45.0956,44.826,44.8799,239825.0
2016-02-17 09:30:00,58.95,60.12,58.95,60.03,194965.0,45.4192,46.3207,45.4192,46.2513,194965.0
2016-02-17 10:00:00,60.04,60.35,59.74,60.04,133935.0,46.259,46.4979,46.0279,46.259,133935.0
2016-02-17 10:30:00,60.05,60.28,59.76,60.2,154151.0,46.2668,46.444,46.0433,46.3823,154151.0
2016-02-17 11:00:00,60.2,60.35,59.78,60.11,78953.0,46.3823,46.4979,46.0587,46.313,78953.0
2016-02-17 11:30:00,60.11,60.17,59.65,59.73,53023.0,46.313,46.3592,45.9586,46.0202,53023.0
2016-02-17 12:00:00,59.77,59.95,59.58,59.88,91200.0,46.051,46.1897,45.9046,46.1358,91200.0
2016-02-17 12:30:00,59.91,60.05,59.71,59.8,47073.0,46.1589,46.2668,46.0048,46.0741,47073.0
2016-02-17 13:00:00,59.79,59.9,59.62,59.78,48197.0,46.0664,46.1512,45.9355,46.0587,48197.0
2016-02-17 13:30:00,59.79,59.79,59.5,59.64,72369.0,46.0664,46.0664,45.843,45.9509,72369.0
2016-02-17 14:00:00,59.64,59.9,59.47,59.66,55849.0,45.9509,46.1512,45.8199,45.9663,55849.0
2016-02-17 14:30:00,59.66,59.7,59.23,59.23,128338.0,45.9663,45.9971,45.635,45.635,128338.0
2016-02-17 15:00:00,59.26,59.59,59.26,59.51,116868.0,45.6581,45.9123,45.6581,45.8507,116868.0
2016-02-17 15:30:00,59.51,59.65,59.47,59.6,262551.0,45.8507,45.9586,45.8199,45.92,262551.0
2016-02-18 09:30:00,59.81,59.81,59.16,59.69,164917.0,46.0818,46.0818,45.581,45.9894,164917.0
2016-02-18 10:00:00,59.66,59.73,59.28,59.7,73224.0,45.9663,46.0202,45.6735,45.9971,73224.0
2016-02-18 10:30:00,59.71,59.77,59.47,59.5,76756.0,46.0048,46.051,45.8199,45.843,76756.0
2016-02-18 11:00:00,59.47,59.56,59.02,59.15,90347.0,45.8199,45.8892,45.4732,45.5733,90347.0
2016-02-18 11:30:00,59.17,59.19,58.96,59.06,110048.0,45.5887,45.6041,45.4269,45.504,110048.0
2016-02-18 12:00:00,59.07,59.08,58.8,58.92,45732.0,45.5117,45.5194,45.3037,45.3961,45732.0
2016-02-18 12:30:00,58.89,58.97,58.74,58.83,48283.0,45.373,45.4346,45.2574,45.3268,48283.0
2016-02-18 13:00:00,58.83,59.04,58.77,58.81,33492.0,45.3268,45.4886,45.2806,45.3114,33492.0
2016-02-18 13:30:00,58.79,58.86,58.46,58.69,52001.0,45.296,45.3499,45.0417,45.2189,52001.0
2016-02-18 14:00:00,58.69,58.98,58.67,58.93,56291.0,45.2189,45.4423,45.2035,45.4038,56291.0
2016-02-18 14:30:00,58.91,59.26,58.91,59.2,84263.0,45.3884,45.6581,45.3884,45.6119,84263.0
2016-02-18 15:00:00,59.21,59.26,59.01,59.08,69101.0,45.6196,45.6581,45.4655,45.5194,69101.0
2016-02-18 15:30:00,59.06,59.14,58.91,59.08,189432.0,45.504,45.5656,45.3884,45.5194,189432.0
2016-02-19 09:30:00,58.61,58.83,58.07,58.65,164550.0,45.1573,45.3268,44.7412,45.1881,164550.0
2016-02-19 10:00:00,58.56,58.9,58.21,58.76,149307.0,45.1188,45.3807,44.8491,45.2728,149307.0
2016-02-19 10:30:00,58.74,59.12,58.71,58.76,42722.0,45.2574,45.5502,45.2343,45.2728,42722.0
2016-02-19 11:00:00,58.75,59.43,58.7,59.42,51022.0,45.2651,45.7891,45.2266,45.7814,51022.0
2016-02-19 11:30:00,59.43,59.57,59.3,59.32,50173.0,45.7891,45.8969,45.6889,45.7043,50173.0
2016-02-19 12:00:00,59.34,59.41,59.27,59.35,34663.0,45.7197,45.7737,45.6658,45.7274,34663.0
2016-02-19 12:30:00,59.33,59.56,59.32,59.51,45246.0,45.712,45.8892,45.7043,45.8507,45246.0
2016-02-19 13:00:00,59.52,59.58,59.3,59.3,25921.0,45.8584,45.9046,45.6889,45.6889,25921.0
2016-02-19 13:30:00,59.3,59.36,59.22,59.3,25073.0,45.6889,45.7351,45.6273,45.6889,25073.0
2016-02-19 14:00:00,59.31,59.53,59.28,59.48,42747.0,45.6966,45.8661,45.6735,45.8276,42747.0
2016-02-19 14:30:00,59.48,59.48,59.25,59.32,40860.0,45.8276,45.8276,45.6504,45.7043,40860.0
2016-02-19 15:00:00,59.32,59.42,59.3,59.4,49387.0,45.7043,45.7814,45.6889,45.7659,49387.0
2016-02-19 15:30:00,59.4,59.49,59.3,59.39,156643.0,45.7659,45.8353,45.6889,45.7582,156643.0
2016-02-22 09:30:00,60.09,61.15,60.09,60.9,169713.0,46.2976,47.1143,46.2976,46.9217,169713.0
2016-02-22 10:00:00,60.89,61.14,60.54,60.54,86843.0,46.9139,47.1066,46.6443,46.6443,86843.0
2016-02-22 10:30:00,60.56,60.88,60.55,60.64,67892.0,46.6597,46.9062,46.652,46.7213,67892.0
2016-02-22 11:00:00,60.63,60.95,60.51,60.87,59646.0,46.7136,46.9602,46.6212,46.8985,59646.0
2016-02-22 11:30:00,60.87,60.9,60.61,60.8,50880.0,46.8985,46.9217,46.6982,46.8446,50880.0
2016-02-22 12:00:00,60.79,60.84,60.68,60.68,45651.0,46.8369,46.8754,46.7521,46.7521,45651.0
2016-02-22 12:30:00,60.65,60.87,60.57,60.57,41900.0,46.729,46.8985,46.6674,46.6674,41900.0
2016-02-22 13:00:00,60.57,60.74,60.56,60.64,38762.0,46.6674,46.7984,46.6597,46.7213,38762.0
2016-02-22 13:30:00,60.65,60.8,60.65,60.76,35050.0,46.729,46.8446,46.729,46.8138,35050.0
2016-02-22 14:00:00,60.75,60.75,60.55,60.63,35233.0,46.8061,46.8061,46.652,46.7136,35233.0
2016-02-22 14:30:00,60.63,60.68,60.55,60.68,39771.0,46.7136,46.7521,46.652,46.7521,39771.0
2016-02-22 15:00:00,60.68,60.84,60.56,60.79,58602.0,46.7521,46.8754,46.6597,46.8369,58602.0
2016-02-22 15:30:00,60.79,60.95,60.74,60.9,228913.0,46.8369,46.9602,46.7984,46.9217,228913.0
2016-02-23 09:30:00,60.54,60.57,59.87,59.93,161817.0,46.6443,46.6674,46.1281,46.1743,161817.0
2016-02-23 10:00:00,59.9,60.09,59.25,59.42,122790.0,46.1512,46.2976,45.6504,45.7814,122790.0
2016-02-23 10:30:00,59.44,59.58,59.32,59.38,80149.0,45.7968,45.9046,45.7043,45.7505,80149.0
2016-02-23 11:00:00,59.36,59.37,58.97,59.26,102444.0,45.7351,45.7428,45.4346,45.6581,102444.0
2016-02-23 11:30:00,59.25,59.56,59.18,59.49,78843.0,45.6504,45.8892,45.5964,45.8353,78843.0
2016-02-23 12:00:00,59.46,59.55,59.34,59.48,52772.0,45.8122,45.8815,45.7197,45.8276,52772.0
2016-02-23 12:30:00,59.49,59.59,59.42,59.56,38531.0,45.8353,45.9123,45.7814,45.8892,38531.0
2016-02-23 13:00:00,59.55,59.63,59.5,59.6,38093.0,45.8815,45.9432,45.843,45.92,38093.0
2016-02-23 13:30:00,59.58,59.58,59.35,59.4,50855.0,45.9046,45.9046,45.7274,45.7659,50855.0
2016-02-23 14:00:00,59.41,59.66,59.4,59.6,43106.0,45.7737,45.9663,45.7659,45.92,43106.0
2016-02-23 14:30:00,59.59,59.72,59.59,59.64,61690.0,45.9123,46.0125,45.9123,45.9509,61690.0
2016-02-23 15:00:00,59.64,59.69,59.46,59.5,46698.0,45.9509,45.9894,45.8122,45.843,46698.0
2016-02-23 15:30:00,59.51,59.85,59.51,59.74,345529.0,45.8507,46.1127,45.8507,46.0279,345529.0
2016-02-24 09:30:00,58.59,58.72,56.82,56.88,220682.0,45.1419,45.242,43.7781,43.8244,220682.0
2016-02-24 10:00:00,56.87,57.24,56.77,57.0,133525.0,43.8167,44.1017,43.7396,43.9168,133525.0
2016-02-24 10:30:00,57.02,57.45,56.81,57.24,100963.0,43.9322,44.2635,43.7704,44.1017,100963.0
2016-02-24 11:00:00,57.25,57.41,56.99,57.31,48386.0,44.1094,44.2327,43.9091,44.1557,48386.0
2016-02-24 11:30:00,57.31,57.74,57.29,57.5,113381.0,44.1557,44.487,44.1403,44.3021,113381.0
2016-02-24 12:00:00,57.49,57.71,57.35,57.35,88389.0,44.2943,44.4639,44.1865,44.1865,88389.0
2016-02-24 12:30:00,57.35,57.57,57.35,57.54,212651.0,44.1865,44.356,44.1865,44.3329,212651.0
2016-02-24 13:00:00,57.54,57.71,57.44,57.47,76154.0,44.3329,44.4639,44.2558,44.2789,76154.0
2016-02-24 13:30:00,57.5,57.68,57.43,57.59,41594.0,44.3021,44.4407,44.2481,44.3714,41594.0
2016-02-24 14:00:00,57.6,58.38,57.58,58.36,97626.0,44.3791,44.9801,44.3637,44.9647,97626.0
2016-02-24 14:30:00,58.35,58.51,58.3,58.36,44681.0,44.957,45.0802,44.9184,44.9647,44681.0
2016-02-24 15:00:00,58.37,58.83,58.36,58.8,79969.0,44.9724,45.3268,44.9647,45.3037,79969.0
2016-02-24 15:30:00,58.79,58.85,58.66,58.72,182195.0,45.296,45.3422,45.1958,45.242,182195.0
2016-02-25 09:30:00,58.77,59.48,58.56,58.7,75783.0,45.2806,45.8276,45.1188,45.2266,75783.0
2016-02-25 10:00:00,58.64,58.77,58.34,58.7,86554.0,45.1804,45.2806,44.9492,45.2266,86554.0
2016-02-25 10:30:00,58.75,58.93,58.51,58.51,91257.0,45.2651,45.4038,45.0802,45.0802,91257.0
2016-02-25 11:00:00,58.55,58.56,58.26,58.46,35681.0,45.111,45.1188,44.8876,45.0417,35681.0
2016-02-25 11:30:00,58.46,58.71,58.37,58.65,35717.0,45.0417,45.2343,44.9724,45.1881,35717.0
2016-02-25 12:00:00,58.66,58.88,58.63,58.66,72546.0,45.1958,45.3653,45.1727,45.1958,72546.0
2016-02-25 12:30:00,58.66,58.74,58.56,58.66,30396.0,45.1958,45.2574,45.1188,45.1958,30396.0
2016-02-25 13:00:00,58.66,59.09,58.64,59.08,55754.0,45.1958,45.5271,45.1804,45.5194,55754.0
2016-02-25 13:30:00,59.09,59.38,59.04,59.36,62421.0,45.5271,45.7505,45.4886,45.7351,62421.0
2016-02-25 14:00:00,59.33,59.56,59.31,59.42,118295.0,45.712,45.8892,45.6966,45.7814,118295.0
2016-02-25 14:30:00,59.43,59.44,59.12,59.17,73792.0,45.7891,45.7968,45.5502,45.5887,73792.0
2016-02-25 15:00:00,59.15,59.44,59.11,59.35,55991.0,45.5733,45.7968,45.5425,45.7274,55991.0
2016-02-25 15:30:00,59.35,59.61,59.28,59.52,283159.0,45.7274,45.9277,45.6735,45.8584,283159.0
2016-02-26 09:30:00,60.0,60.34,59.53,59.6,117580.0,46.2282,46.4902,45.8661,45.92,117580.0
2016-02-26 10:00:00,59.61,59.67,59.33,59.61,91877.0,45.9277,45.974,45.712,45.9277,91877.0
2016-02-26 10:30:00,59.6,60.67,59.6,60.67,161273.0,45.92,46.7444,45.92,46.7444,161273.0
2016-02-26 11:00:00,60.7,60.92,60.38,60.38,117370.0,46.7676,46.9371,46.521,46.521,117370.0
2016-02-26 11:30:00,60.37,60.98,60.35,60.89,107440.0,46.5133,46.9833,46.4979,46.9139,107440.0
2016-02-26 12:00:00,60.87,61.07,60.69,60.95,86165.0,46.8985,47.0526,46.7599,46.9602,86165.0
2016-02-26 12:30:00,60.93,61.14,60.87,61.05,102909.0,46.9448,47.1066,46.8985,47.0372,102909.0
2016-02-26 13:00:00,61.05,61.09,60.71,60.76,87817.0,47.0372,47.068,46.7753,46.8138,87817.0
2016-02-26 13:30:00,60.76,60.8,60.48,60.57,119490.0,46.8138,46.8446,46.5981,46.6674,119490.0
2016-02-26 14:00:00,60.57,60.63,60.3,60.38,73061.0,46.6674,46.7136,46.4594,46.521,73061.0
2016-02-26 14:30:00,60.38,60.4,60.14,60.19,51232.0,46.521,46.5364,46.3361,46.3746,51232.0
2016-02-26 15:00:00,60.2,60.45,60.19,60.21,81447.0,46.3823,46.5749,46.3746,46.39,81447.0
2016-02-26 15:30:00,60.22,60.4,60.21,60.25,229097.0,46.3977,46.5364,46.39,46.4208,229097.0
2016-02-29 09:30:00,60.06,60.52,59.66,60.27,55455.0,46.2745,46.6289,45.9663,46.4363,55455.0
2016-02-29 10:00:00,60.18,60.18,59.78,59.86,51373.0,46.3669,46.3669,46.0587,46.1204,51373.0
2016-02-29 10:30:00,59.87,59.9,59.45,59.74,70016.0,46.1281,46.1512,45.8045,46.0279,70016.0
2016-02-29 11:00:00,59.77,60.19,59.67,60.03,37595.0,46.051,46.3746,45.974,46.2513,37595.0
2016-02-29 11:30:00,60.02,60.42,60.01,60.21,32747.0,46.2436,46.5518,46.2359,46.39,32747.0
2016-02-29 12:00:00,60.24,60.29,60.1,60.17,20028.0,46.4131,46.4517,46.3053,46.3592,20028.0
2016-02-29 12:30:00,60.25,60.39,60.18,60.39,38271.0,46.4208,46.5287,46.3669,46.5287,38271.0
2016-02-29 13:00:00,60.39,60.46,60.28,60.29,101190.0,46.5287,46.5826,46.444,46.4517,101190.0
2016-02-29 13:30:00,60.25,60.32,60.14,60.26,30159.0,46.4208,46.4748,46.3361,46.4286,30159.0
2016-02-29 14:00:00,60.27,60.35,59.94,60.01,45175.0,46.4363,46.4979,46.182,46.2359,45175.0
2016-02-29 14:30:00,60.01,60.02,59.65,59.69,47394.0,46.2359,46.2436,45.9586,45.9894,47394.0
2016-02-29 15:00:00,59.67,59.67,59.44,59.56,59735.0,45.974,45.974,45.7968,45.8892,59735.0
2016-02-29 15:30:00,59.57,59.66,59.37,59.37,156635.0,45.8969,45.9663,45.7428,45.7428,156635.0
2016-03-01 09:30:00,60.04,60.88,60.04,60.84,154036.0,46.259,46.9062,46.259,46.8754,154036.0
2016-03-01 10:00:00,60.85,61.73,60.85,61.7,129780.0,46.8831,47.5611,46.8831,47.538,129780.0
2016-03-01 10:30:00,61.7,62.14,61.65,61.7,207815.0,47.538,47.877,47.4995,47.538,207815.0
2016-03-01 11:00:00,61.72,62.21,61.7,62.2,118104.0,47.5534,47.931,47.538,47.9233,118104.0
2016-03-01 11:30:00,62.18,62.51,62.05,62.45,83082.0,47.9079,48.1621,47.8077,48.1159,83082.0
2016-03-01 12:00:00,62.47,62.54,62.24,62.26,54529.0,48.1313,48.1852,47.9541,47.9695,54529.0
2016-03-01 12:30:00,62.3,62.63,62.23,62.62,65040.0,48.0003,48.2546,47.9464,48.2469,65040.0
2016-03-01 13:00:00,62.62,62.64,62.47,62.5,84257.0,48.2469,48.2623,48.1313,48.1544,84257.0
2016-03-01 13:30:00,62.5,62.66,62.5,62.59,118956.0,48.1544,48.2777,48.1544,48.2237,118956.0
2016-03-01 14:00:00,62.53,62.53,62.24,62.38,86841.0,48.1775,48.1775,47.9541,48.0619,86841.0
2016-03-01 14:30:00,62.38,62.66,62.35,62.62,73192.0,48.0619,48.2777,48.0388,48.2469,73192.0
2016-03-01 15:00:00,62.59,62.63,62.26,62.3,132207.0,48.2237,48.2546,47.9695,48.0003,132207.0
2016-03-01 15:30:00,62.3,62.5,62.25,62.49,207880.0,48.0003,48.1544,47.9618,48.1467,207880.0
2016-03-02 09:30:00,61.92,62.59,61.62,61.66,182340.0,47.9792,48.4983,47.7467,47.7777,182340.0
2016-03-02 10:00:00,61.66,62.43,61.59,62.09,259255.0,47.7777,48.3743,47.7235,48.1109,259255.0
2016-03-02 10:30:00,62.09,62.47,61.8,62.47,249000.0,48.1109,48.4053,47.8862,48.4053,249000.0
2016-03-02 11:00:00,62.44,62.76,62.33,62.74,118227.0,48.3821,48.63,48.2968,48.6145,118227.0
2016-03-02 11:30:00,62.81,62.83,62.53,62.54,97110.0,48.6688,48.6843,48.4518,48.4596,97110.0
2016-03-02 12:00:00,62.54,62.63,62.44,62.59,121284.0,48.4596,48.5293,48.3821,48.4983,121284.0
2016-03-02 12:30:00,62.58,62.64,62.52,62.61,55517.0,48.4906,48.5371,48.4441,48.5138,55517.0
2016-03-02 13:00:00,62.64,62.8,62.56,62.66,84608.0,48.5371,48.661,48.4751,48.5525,84608.0
2016-03-02 13:30:00,62.67,62.82,62.58,62.58,60046.0,48.5603,48.6765,48.4906,48.4906,60046.0
2016-03-02 14:00:00,62.61,62.86,62.59,62.83,91982.0,48.5138,48.7075,48.4983,48.6843,91982.0
2016-03-02 14:30:00,62.85,63.2,62.83,63.18,166417.0,48.6998,48.971,48.6843,48.9555,166417.0
2016-03-02 15:00:00,63.17,63.18,62.92,62.97,121712.0,48.9477,48.9555,48.754,48.7928,121712.0
2016-03-02 15:30:00,62.97,63.26,62.91,63.26,281648.0,48.7928,49.0175,48.7463,49.0175,281648.0
2016-03-03 09:30:00,63.04,63.8,62.05,63.69,105045.0,48.847,49.4359,48.0799,49.3507,105045.0
2016-03-03 10:00:00,63.72,64.23,63.63,64.23,102155.0,49.3739,49.7691,49.3042,49.7691,102155.0
2016-03-03 10:30:00,64.22,64.41,64.06,64.31,64812.0,49.7613,49.9085,49.6373,49.8311,64812.0
2016-03-03 11:00:00,64.29,64.62,64.15,64.28,390037.0,49.8156,50.0713,49.7071,49.8078,390037.0
2016-03-03 11:30:00,64.28,64.6,64.18,64.6,107008.0,49.8078,50.0558,49.7303,50.0558,107008.0
2016-03-03 12:00:00,64.61,64.67,64.12,64.26,76626.0,50.0635,50.11,49.6838,49.7923,76626.0
2016-03-03 12:30:00,64.27,64.4,64.16,64.3,85087.0,49.8001,49.9008,49.7148,49.8233,85087.0
2016-03-03 13:00:00,64.3,64.47,64.26,64.28,69328.0,49.8233,49.955,49.7923,49.8078,69328.0
2016-03-03 13:30:00,64.28,64.46,64.24,64.37,85985.0,49.8078,49.9473,49.7768,49.8776,85985.0
2016-03-03 14:00:00,64.36,64.38,64.21,64.25,94713.0,49.8698,49.8853,49.7536,49.7846,94713.0
2016-03-03 14:30:00,64.25,64.41,64.23,64.28,71542.0,49.7846,49.9085,49.7691,49.8078,71542.0
2016-03-03 15:00:00,64.28,64.46,64.21,64.29,130143.0,49.8078,49.9473,49.7536,49.8156,130143.0
2016-03-03 15:30:00,64.3,64.51,64.27,64.43,261946.0,49.8233,49.986,49.8001,49.924,261946.0
2016-03-04 09:30:00,65.07,66.02,64.86,65.03,259347.0,50.42,51.1561,50.2572,50.389,259347.0
2016-03-04 10:00:00,65.06,65.64,64.9,65.57,192571.0,50.4122,50.8616,50.2882,50.8074,192571.0
2016-03-04 10:30:00,65.56,65.68,65.31,65.35,123096.0,50.7996,50.8926,50.6059,50.6369,123096.0
2016-03-04 11:00:00,65.36,65.79,65.32,65.5,232708.0,50.6447,50.9779,50.6137,50.7531,232708.0
2016-03-04 11:30:00,65.5,65.64,65.46,65.61,76140.0,50.7531,50.8616,50.7221,50.8384,76140.0
2016-03-04 12:00:00,65.64,65.64,65.26,65.31,65886.0,50.8616,50.8616,50.5672,50.6059,65886.0
2016-03-04 12:30:00,65.32,65.46,65.2,65.44,40197.0,50.6137,50.7221,50.5207,50.7067,40197.0
2016-03-04 13:00:00,65.43,65.57,65.4,65.57,80287.0,50.6989,50.8074,50.6757,50.8074,80287.0
2016-03-04 13:30:00,65.56,65.81,65.46,65.65,42519.0,50.7996,50.9933,50.7221,50.8694,42519.0
2016-03-04 14:00:00,65.66,65.66,65.41,65.51,99895.0,50.8771,50.8771,50.6834,50.7609,99895.0
2016-03-04 14:30:00,65.49,65.62,65.22,65.32,138250.0,50.7454,50.8461,50.5362,50.6137,138250.0
2016-03-04 15:00:00,65.33,65.71,65.32,65.7,105494.0,50.6214,50.9159,50.6137,50.9081,105494.0
2016-03-04 15:30:00,65.71,65.76,65.62,65.64,311677.0,50.9159,50.9546,50.8461,50.8616,311677.0
2016-03-07 09:30:00,64.81,65.66,64.66,65.55,91799.0,50.2185,50.8771,50.1023,50.7919,91799.0
2016-03-07 10:00:00,65.5,66.08,65.48,65.93,99860.0,50.7531,51.2026,50.7376,51.0863,99860.0
2016-03-07 10:30:00,65.95,66.18,65.63,65.69,74365.0,51.1018,51.28,50.8539,50.9004,74365.0
2016-03-07 11:00:00,65.69,65.76,65.44,65.65,52094.0,50.9004,50.9546,50.7067,50.8694,52094.0
2016-03-07 11:30:00,65.66,65.97,65.64,65.67,52239.0,50.8771,51.1173,50.8616,50.8849,52239.0
2016-03-07 12:00:00,65.67,65.76,65.57,65.68,45836.0,50.8849,50.9546,50.8074,50.8926,45836.0
2016-03-07 12:30:00,65.68,65.76,65.59,65.75,47093.0,50.8926,50.9546,50.8229,50.9469,47093.0
2016-03-07 13:00:00,65.77,65.85,65.69,65.8,43844.0,50.9624,51.0243,50.9004,50.9856,43844.0
2016-03-07 13:30:00,65.83,65.89,65.62,65.86,57762.0,51.0088,51.0553,50.8461,51.0321,57762.0
2016-03-07 14:00:00,65.87,65.89,65.64,65.67,54517.0,51.0398,51.0553,50.8616,50.8849,54517.0
2016-03-07 14:30:00,65.67,65.68,65.45,65.67,82631.0,50.8849,50.8926,50.7144,50.8849,82631.0
2016-03-07 15:00:00,65.67,65.89,65.63,65.83,122007.0,50.8849,51.0553,50.8539,51.0088,122007.0
2016-03-07 15:30:00,65.83,65.95,65.78,65.89,211695.0,51.0088,51.1018,50.9701,51.0553,211695.0
2016-03-08 09:30:00,65.01,65.44,64.59,64.59,64699.0,50.3735,50.7067,50.048,50.048,64699.0
2016-03-08 10:00:00,64.58,64.79,64.16,64.16,56076.0,50.0403,50.203,49.7148,49.7148,56076.0
2016-03-08 10:30:00,64.14,64.21,63.63,63.67,121073.0,49.6993,49.7536,49.3042,49.3352,121073.0
2016-03-08 11:00:00,63.7,63.95,63.68,63.8,194252.0,49.3584,49.5521,49.3429,49.4359,194252.0
2016-03-08 11:30:00,63.75,63.79,63.49,63.69,81187.0,49.3971,49.4281,49.1957,49.3507,81187.0
2016-03-08 12:00:00,63.69,64.15,63.6,64.04,57297.0,49.3507,49.7071,49.2809,49.6219,57297.0
2016-03-08 12:30:00,64.04,64.11,63.82,63.85,48567.0,49.6219,49.6761,49.4514,49.4746,48567.0
2016-03-08 13:00:00,63.87,64.15,63.82,64.08,34262.0,49.4901,49.7071,49.4514,49.6528,34262.0
2016-03-08 13:30:00,64.09,64.21,63.97,64.13,96235.0,49.6606,49.7536,49.5676,49.6916,96235.0
2016-03-08 14:00:00,64.12,64.26,64.07,64.12,80246.0,49.6838,49.7923,49.6451,49.6838,80246.0
2016-03-08 14:30:00,64.12,64.12,63.88,63.9,75929.0,49.6838,49.6838,49.4979,49.5134,75929.0
2016-03-08 15:00:00,63.9,63.94,63.63,63.77,219636.0,49.5134,49.5444,49.3042,49.4126,219636.0
2016-03-08 15:30:00,63.77,64.06,63.76,63.97,336553.0,49.4126,49.6373,49.4049,49.5676,336553.0
2016-03-09 09:30:00,64.18,64.75,63.34,64.28,85930.0,49.7303,50.172,49.0795,49.8078,85930.0
2016-03-09 10:00:00,64.28,64.29,63.74,63.79,37185.0,49.8078,49.8156,49.3894,49.4281,37185.0
2016-03-09 10:30:00,63.79,64.3,63.74,63.84,45036.0,49.4281,49.8233,49.3894,49.4669,45036.0
2016-03-09 11:00:00,63.86,64.32,63.73,64.25,53307.0,49.4824,49.8388,49.3816,49.7846,53307.0
2016-03-09 11:30:00,64.28,64.31,64.05,64.18,92826.0,49.8078,49.8311,49.6296,49.7303,92826.0
2016-03-09 12:00:00,64.16,64.2,63.94,64.04,50200.0,49.7148,49.7458,49.5444,49.6219,50200.0
2016-03-09 12:30:00,64.06,64.13,63.79,63.83,28713.0,49.6373,49.6916,49.4281,49.4591,28713.0
2016-03-09 13:00:00,63.82,63.83,63.46,63.5,76217.0,49.4514,49.4591,49.1724,49.2034,76217.0
2016-03-09 13:30:00,63.51,63.79,63.51,63.74,52047.0,49.2112,49.4281,49.2112,49.3894,52047.0
2016-03-09 14:00:00,63.75,63.77,63.65,63.72,40487.0,49.3971,49.4126,49.3197,49.3739,40487.0
2016-03-09 14:30:00,63.74,63.75,63.62,63.68,57171.0,49.3894,49.3971,49.2964,49.3429,57171.0
2016-03-09 15:00:00,63.69,63.69,63.44,63.55,46952.0,49.3507,49.3507,49.1569,49.2422,46952.0
2016-03-09 15:30:00,63.55,63.69,63.46,63.63,211821.0,49.2422,49.3507,49.1724,49.3042,211821.0
2016-03-10 09:30:00,64.38,64.56,63.84,64.19,113951.0,49.8853,50.0248,49.4669,49.7381,113951.0
2016-03-10 10:00:00,64.2,64.39,63.86,63.88,53008.0,49.7458,49.8931,49.4824,49.4979,53008.0
2016-03-10 10:30:00,63.85,63.96,63.44,63.46,43192.0,49.4746,49.5599,49.1569,49.1724,43192.0
2016-03-10 11:00:00,63.47,63.49,62.87,63.02,44031.0,49.1802,49.1957,48.7153,48.8315,44031.0
2016-03-10 11:30:00,63.08,63.3,62.82,63.19,48003.0,48.878,49.0485,48.6765,48.9632,48003.0
2016-03-10 12:00:00,63.2,63.3,62.97,63.0,39859.0,48.971,49.0485,48.7928,48.816,39859.0
2016-03-10 12:30:00,63.02,63.02,62.66,62.89,33035.0,48.8315,48.8315,48.5525,48.7308,33035.0
2016-03-10 13:00:00,62.86,63.13,62.7,63.12,88633.0,48.7075,48.9167,48.5835,48.909,88633.0
2016-03-10 13:30:00,63.09,63.23,63.0,63.16,67531.0,48.8857,48.9942,48.816,48.94,67531.0
2016-03-10 14:00:00,63.18,63.24,62.94,63.22,80382.0,48.9555,49.002,48.7695,48.9865,80382.0
2016-03-10 14:30:00,63.24,63.51,63.17,63.38,68270.0,49.002,49.2112,48.9477,49.1104,68270.0
2016-03-10 15:00:00,63.44,63.63,63.25,63.61,144735.0,49.1569,49.3042,49.0097,49.2887,144735.0
2016-03-10 15:30:00,63.59,63.72,63.47,63.6,266547.0,49.2732,49.3739,49.1802,49.2809,266547.0
2016-03-11 09:30:00,64.47,64.91,63.45,64.76,86791.0,49.955,50.296,49.1647,50.1797,86791.0
2016-03-11 10:00:00,64.78,64.89,64.64,64.72,47302.0,50.1952,50.2805,50.0868,50.1488,47302.0
2016-03-11 10:30:00,64.73,65.17,64.73,65.17,103446.0,50.1565,50.4974,50.1565,50.4974,103446.0
2016-03-11 11:00:00,65.16,65.39,65.14,65.22,80797.0,50.4897,50.6679,50.4742,50.5362,80797.0
2016-03-11 11:30:00,65.23,65.4,65.16,65.34,34511.0,50.5439,50.6757,50.4897,50.6292,34511.0
2016-03-11 12:00:00,65.32,65.32,65.14,65.3,29668.0,50.6137,50.6137,50.4742,50.5982,29668.0
2016-03-11 12:30:00,65.32,65.36,65.1,65.18,22095.0,50.6137,50.6447,50.4432,50.5052,22095.0
2016-03-11 13:00:00,65.15,65.25,64.96,65.24,45529.0,50.4819,50.5594,50.3347,50.5517,45529.0
2016-03-11 13:30:00,65.24,65.26,65.03,65.19,65342.0,50.5517,50.5672,50.389,50.5129,65342.0
2016-03-11 14:00:00,65.19,65.24,65.08,65.19,42787.0,50.5129,50.5517,50.4277,50.5129,42787.0
2016-03-11 14:30:00,65.22,65.3,65.09,65.2,38662.0,50.5362,50.5982,50.4355,50.5207,38662.0
2016-03-11 15:00:00,65.2,65.55,65.18,65.49,50979.0,50.5207,50.7919,50.5052,50.7454,50979.0
2016-03-11 15:30:00,65.47,65.75,65.43,65.72,212579.0,50.7299,50.9469,50.6989,50.9236,212579.0
2016-03-14 09:30:00,65.42,65.76,64.79,65.0,44931.0,50.6912,50.9546,50.203,50.3657,44931.0
2016-03-14 10:00:00,64.98,65.15,64.96,65.08,36191.0,50.3502,50.4819,50.3347,50.4277,36191.0
2016-03-14 10:30:00,65.05,65.35,65.05,65.1,47289.0,50.4045,50.6369,50.4045,50.4432,47289.0
2016-03-14 11:00:00,65.06,65.37,64.9,65.31,42299.0,50.4122,50.6524,50.2882,50.6059,42299.0
2016-03-14 11:30:00,65.31,65.37,64.9,64.92,60884.0,50.6059,50.6524,50.2882,50.3037,60884.0
2016-03-14 12:00:00,64.93,65.19,64.83,65.08,48648.0,50.3115,50.5129,50.234,50.4277,48648.0
2016-03-14 12:30:00,65.1,65.38,65.1,65.26,32494.0,50.4432,50.6602,50.4432,50.5672,32494.0
2016-03-14 13:00:00,65.28,65.46,65.23,65.35,26354.0,50.5827,50.7221,50.5439,50.6369,26354.0
2016-03-14 13:30:00,65.35,65.45,65.29,65.39,53905.0,50.6369,50.7144,50.5904,50.6679,53905.0
2016-03-14 14:00:00,65.38,65.59,65.27,65.59,76661.0,50.6602,50.8229,50.5749,50.8229,76661.0
2016-03-14 14:30:00,65.6,65.72,65.52,65.7,90688.0,50.8306,50.9236,50.7686,50.9081,90688.0
2016-03-14 15:00:00,65.71,65.79,65.56,65.73,86810.0,50.9159,50.9779,50.7996,50.9314,86810.0
2016-03-14 15:30:00,65.73,65.73,65.44,65.45,133067.0,50.9314,50.9314,50.7067,50.7144,133067.0
2016-03-15 09:30:00,64.85,64.92,63.87,64.64,64623.0,50.2495,50.3037,49.4901,50.0868,64623.0
2016-03-15 10:00:00,64.6,64.75,64.5,64.7,57382.0,50.0558,50.172,49.9783,50.1333,57382.0
2016-03-15 10:30:00,64.71,64.77,64.36,64.42,33346.0,50.141,50.1875,49.8698,49.9163,33346.0
2016-03-15 11:00:00,64.43,64.72,64.41,64.71,34972.0,49.924,50.1488,49.9085,50.141,34972.0
2016-03-15 11:30:00,64.69,64.73,64.45,64.45,61415.0,50.1255,50.1565,49.9395,49.9395,61415.0
2016-03-15 12:00:00,64.47,64.52,64.21,64.31,28212.0,49.955,49.9938,49.7536,49.8311,28212.0
2016-03-15 12:30:00,64.3,64.39,64.26,64.29,77648.0,49.8233,49.8931,49.7923,49.8156,77648.0
2016-03-15 13:00:00,64.29,64.64,64.29,64.61,34761.0,49.8156,50.0868,49.8156,50.0635,34761.0
2016-03-15 13:30:00,64.62,64.74,64.58,64.72,36757.0,50.0713,50.1643,50.0403,50.1488,36757.0
2016-03-15 14:00:00,64.73,64.86,64.64,64.74,58013.0,50.1565,50.2572,50.0868,50.1643,58013.0
2016-03-15 14:30:00,64.75,64.82,64.61,64.69,101298.0,50.172,50.2262,50.0635,50.1255,101298.0
2016-03-15 15:00:00,64.69,64.95,64.66,64.89,64364.0,50.1255,50.327,50.1023,50.2805,64364.0
2016-03-15 15:30:00,64.88,65.02,64.83,65.01,110981.0,50.2727,50.3812,50.234,50.3735,110981.0
2016-03-16 09:30:00,64.71,65.51,64.17,65.27,68703.0,50.141,50.7609,49.7226,50.5749,68703.0
2016-03-16 10:00:00,65.25,65.4,65.04,65.26,22372.0,50.5594,50.6757,50.3967,50.5672,22372.0
2016-03-16 10:30:00,65.27,65.49,65.13,65.27,38828.0,50.5749,50.7454,50.4664,50.5749,38828.0
2016-03-16 11:00:00,65.28,65.56,65.28,65.4,41394.0,50.5827,50.7996,50.5827,50.6757,41394.0
2016-03-16 11:30:00,65.39,65.51,65.24,65.27,20995.0,50.6679,50.7609,50.5517,50.5749,20995.0
2016-03-16 12:00:00,65.27,65.34,65.11,65.14,41371.0,50.5749,50.6292,50.4509,50.4742,41371.0
2016-03-16 12:30:00,65.15,65.17,64.99,65.12,10918.0,50.4819,50.4974,50.358,50.4587,10918.0
2016-03-16 13:00:00,65.12,65.17,65.05,65.11,44707.0,50.4587,50.4974,50.4045,50.4509,44707.0
2016-03-16 13:30:00,65.1,65.27,64.99,65.05,17258.0,50.4432,50.5749,50.358,50.4045,17258.0
2016-03-16 14:00:00,65.12,65.18,63.94,64.45,125319.0,50.4587,50.5052,49.5444,49.9395,125319.0
2016-03-16 14:30:00,64.48,65.02,64.38,64.43,86961.0,49.9628,50.3812,49.8853,49.924,86961.0
2016-03-16 15:00:00,64.42,64.81,64.35,64.75,90088.0,49.9163,50.2185,49.8621,50.172,90088.0
2016-03-16 15:30:00,64.76,64.92,64.67,64.7,126144.0,50.1797,50.3037,50.11,50.1333,126144.0
2016-03-17 09:30:00,64.64,64.64,63.85,64.21,47529.0,50.0868,50.0868,49.4746,49.7536,47529.0
2016-03-17 10:00:00,64.19,64.37,64.14,64.37,78357.0,49.7381,49.8776,49.6993,49.8776,78357.0
2016-03-17 10:30:00,64.36,64.77,64.32,64.75,89818.0,49.8698,50.1875,49.8388,50.172,89818.0
2016-03-17 11:00:00,64.75,64.76,64.35,64.59,72485.0,50.172,50.1797,49.8621,50.048,72485.0
2016-03-17 11:30:00,64.6,64.74,64.35,64.53,47130.0,50.0558,50.1643,49.8621,50.0015,47130.0
2016-03-17 12:00:00,64.5,64.55,64.29,64.55,65644.0,49.9783,50.017,49.8156,50.017,65644.0
2016-03-17 12:30:00,64.56,64.81,64.56,64.81,38227.0,50.0248,50.2185,50.0248,50.2185,38227.0
2016-03-17 13:00:00,64.81,64.92,64.67,64.9,34464.0,50.2185,50.3037,50.11,50.2882,34464.0
2016-03-17 13:30:00,64.89,65.15,64.8,65.11,49524.0,50.2805,50.4819,50.2107,50.4509,49524.0
2016-03-17 14:00:00,65.1,65.33,65.06,65.07,47157.0,50.4432,50.6214,50.4122,50.42,47157.0
2016-03-17 14:30:00,65.04,65.13,64.92,65.01,40580.0,50.3967,50.4664,50.3037,50.3735,40580.0
2016-03-17 15:00:00,65.02,65.29,64.96,65.26,53356.0,50.3812,50.5904,50.3347,50.5672,53356.0
2016-03-17 15:30:00,65.27,65.32,65.12,65.16,152477.0,50.5749,50.6137,50.4587,50.4897,152477.0
2016-03-18 09:30:00,65.47,66.48,64.16,66.22,209248.0,50.7299,51.5125,49.7148,51.311,209248.0
2016-03-18 10:00:00,66.21,66.54,66.08,66.08,28069.0,51.3033,51.559,51.2026,51.2026,28069.0
2016-03-18 10:30:00,66.13,66.25,65.94,66.1,36969.0,51.2413,51.3343,51.0941,51.2181,36969.0
2016-03-18 11:00:00,66.14,66.26,66.0,66.0,43469.0,51.2491,51.342,51.1406,51.1406,43469.0
2016-03-18 11:30:00,65.97,66.0,65.66,65.76,29604.0,51.1173,51.1406,50.8771,50.9546,29604.0
2016-03-18 12:00:00,65.77,65.98,65.76,65.78,49128.0,50.9624,51.1251,50.9546,50.9701,49128.0
2016-03-18 12:30:00,65.79,65.8,65.63,65.69,35490.0,50.9779,50.9856,50.8539,50.9004,35490.0
2016-03-18 13:00:00,65.67,65.74,65.53,65.74,29489.0,50.8849,50.9391,50.7764,50.9391,29489.0
2016-03-18 13:30:00,65.73,65.79,65.56,65.71,31023.0,50.9314,50.9779,50.7996,50.9159,31023.0
2016-03-18 14:00:00,65.72,65.8,65.64,65.74,28526.0,50.9236,50.9856,50.8616,50.9391,28526.0
2016-03-18 14:30:00,65.72,65.82,65.7,65.72,54630.0,50.9236,51.0011,50.9081,50.9236,54630.0
2016-03-18 15:00:00,65.74,66.01,65.74,65.96,46631.0,50.9391,51.1483,50.9391,51.1096,46631.0
2016-03-18 15:30:00,65.97,66.2,65.91,66.02,310472.0,51.1173,51.2955,51.0708,51.1561,310472.0
2016-03-21 09:30:00,65.83,66.69,65.83,66.2,30269.0,51.0088,51.6752,51.0088,51.2955,30269.0
2016-03-21 10:00:00,66.18,66.26,65.62,65.85,20714.0,51.28,51.342,50.8461,51.0243,20714.0
2016-03-21 10:30:00,65.88,65.88,65.53,65.7,38088.0,51.0476,51.0476,50.7764,50.9081,38088.0
2016-03-21 11:00:00,65.7,65.9,65.63,65.86,71187.0,50.9081,51.0631,50.8539,51.0321,71187.0
2016-03-21 11:30:00,65.89,66.0,65.65,65.66,20800.0,51.0553,51.1406,50.8694,50.8771,20800.0
2016-03-21 12:00:00,65.66,65.83,65.58,65.7,19436.0,50.8771,51.0088,50.8151,50.9081,19436.0
2016-03-21 12:30:00,65.71,65.9,65.65,65.87,19503.0,50.9159,51.0631,50.8694,51.0398,19503.0
2016-03-21 13:00:00,65.87,66.06,65.82,66.06,30577.0,51.0398,51.1871,51.0011,51.1871,30577.0
2016-03-21 13:30:00,66.03,66.16,65.98,66.09,31334.0,51.1638,51.2645,51.1251,51.2103,31334.0
2016-03-21 14:00:00,66.1,66.2,66.02,66.19,30920.0,51.2181,51.2955,51.1561,51.2878,30920.0
2016-03-21 14:30:00,66.2,66.29,66.12,66.2,21201.0,51.2955,51.3653,51.2336,51.2955,21201.0
2016-03-21 15:00:00,66.17,66.21,66.07,66.12,30410.0,51.2723,51.3033,51.1948,51.2336,30410.0
2016-03-21 15:30:00,66.12,66.16,66.05,66.13,95326.0,51.2336,51.2645,51.1793,51.2413,95326.0
2016-03-22 09:30:00,65.66,66.36,65.34,65.8,31197.0,50.8771,51.4195,50.6292,50.9856,31197.0
2016-03-22 10:00:00,65.82,65.94,65.68,65.9,20896.0,51.0011,51.0941,50.8926,51.0631,20896.0
2016-03-22 10:30:00,65.91,65.97,65.73,65.73,49693.0,51.0708,51.1173,50.9314,50.9314,49693.0
2016-03-22 11:00:00,65.71,66.02,65.67,65.98,24279.0,50.9159,51.1561,50.8849,51.1251,24279.0
2016-03-22 11:30:00,65.98,66.01,65.77,65.83,27246.0,51.1251,51.1483,50.9624,51.0088,27246.0
2016-03-22 12:00:00,65.81,66.1,65.81,66.09,17320.0,50.9933,51.2181,50.9933,51.2103,17320.0
2016-03-22 12:30:00,66.11,66.25,66.06,66.2,17990.0,51.2258,51.3343,51.1871,51.2955,17990.0
2016-03-22 13:00:00,66.2,66.31,66.16,66.27,43612.0,51.2955,51.3808,51.2645,51.3498,43612.0
2016-03-22 13:30:00,66.26,66.37,66.19,66.35,28173.0,51.342,51.4273,51.2878,51.4118,28173.0
2016-03-22 14:00:00,66.34,66.43,66.28,66.39,66611.0,51.404,51.4738,51.3575,51.4428,66611.0
2016-03-22 14:30:00,66.4,66.47,66.1,66.1,22259.0,51.4505,51.5048,51.2181,51.2181,22259.0
2016-03-22 15:00:00,66.08,66.11,65.89,65.99,45435.0,51.2026,51.2258,51.0553,51.1328,45435.0
2016-03-22 15:30:00,65.98,66.12,65.95,66.11,91543.0,51.1251,51.2336,51.1018,51.2258,91543.0
2016-03-23 09:30:00,65.9,66.1,65.54,65.95,30305.0,51.0631,51.2181,50.7841,51.1018,30305.0
2016-03-23 10:00:00,65.9,66.04,65.7,65.86,13724.0,51.0631,51.1716,50.9081,51.0321,13724.0
2016-03-23 10:30:00,65.87,66.05,65.61,65.76,29899.0,51.0398,51.1793,50.8384,50.9546,29899.0
2016-03-23 11:00:00,65.74,65.91,65.66,65.81,39123.0,50.9391,51.0708,50.8771,50.9933,39123.0
2016-03-23 11:30:00,65.77,65.79,65.44,65.67,26528.0,50.9624,50.9779,50.7067,50.8849,26528.0
2016-03-23 12:00:00,65.67,65.76,65.61,65.72,43668.0,50.8849,50.9546,50.8384,50.9236,43668.0
2016-03-23 12:30:00,65.74,65.77,65.6,65.6,51994.0,50.9391,50.9624,50.8306,50.8306,51994.0
2016-03-23 13:00:00,65.61,65.72,65.6,65.68,13191.0,50.8384,50.9236,50.8306,50.8926,13191.0
2016-03-23 13:30:00,65.68,65.7,65.55,65.64,13388.0,50.8926,50.9081,50.7919,50.8616,13388.0
2016-03-23 14:00:00,65.64,65.83,65.61,65.62,21755.0,50.8616,51.0088,50.8384,50.8461,21755.0
2016-03-23 14:30:00,65.62,65.72,65.41,65.47,22521.0,50.8461,50.9236,50.6834,50.7299,22521.0
2016-03-23 15:00:00,65.46,65.65,65.45,65.65,35020.0,50.7221,50.8694,50.7144,50.8694,35020.0
2016-03-23 15:30:00,65.62,65.72,65.58,65.63,104110.0,50.8461,50.9236,50.8151,50.8539,104110.0
2016-03-24 09:30:00,65.01,65.01,64.27,64.83,32296.0,50.3735,50.3735,49.8001,50.234,32296.0
2016-03-24 10:00:00,64.81,64.88,64.57,64.62,41131.0,50.2185,50.2727,50.0325,50.0713,41131.0
2016-03-24 10:30:00,64.59,65.01,64.59,64.95,31164.0,50.048,50.3735,50.048,50.327,31164.0
2016-03-24 11:00:00,64.96,65.01,64.64,64.69,48071.0,50.3347,50.3735,50.0868,50.1255,48071.0
2016-03-24 11:30:00,64.69,64.74,64.51,64.67,39822.0,50.1255,50.1643,49.986,50.11,39822.0
2016-03-24 12:00:00,64.66,64.9,64.56,64.66,18325.0,50.1023,50.2882,50.0248,50.1023,18325.0
2016-03-24 12:30:00,64.65,64.81,64.57,64.69,15509.0,50.0945,50.2185,50.0325,50.1255,15509.0
2016-03-24 13:00:00,64.7,64.96,64.7,64.91,16703.0,50.1333,50.3347,50.1333,50.296,16703.0
2016-03-24 13:30:00,64.92,64.96,64.85,64.93,21025.0,50.3037,50.3347,50.2495,50.3115,21025.0
2016-03-24 14:00:00,64.9,64.95,64.73,64.82,44395.0,50.2882,50.327,50.1565,50.2262,44395.0
2016-03-24 14:30:00,64.81,65.04,64.79,64.96,21569.0,50.2185,50.3967,50.203,50.3347,21569.0
2016-03-24 15:00:00,64.96,65.15,64.94,65.1,51231.0,50.3347,50.4819,50.3192,50.4432,51231.0
2016-03-24 15:30:00,65.1,65.22,65.05,65.22,103214.0,50.4432,50.5362,50.4045,50.5362,103214.0
2016-03-28 09:30:00,65.51,65.93,64.97,64.99,22283.0,50.7609,51.0863,50.3425,50.358,22283.0
2016-03-28 10:00:00,64.99,65.3,64.99,65.03,20968.0,50.358,50.5982,50.358,50.389,20968.0
2016-03-28 10:30:00,65.05,65.09,64.8,64.91,40606.0,50.4045,50.4355,50.2107,50.296,40606.0
2016-03-28 11:00:00,64.95,65.04,64.8,64.82,27769.0,50.327,50.3967,50.2107,50.2262,27769.0
2016-03-28 11:30:00,64.85,64.9,64.74,64.87,41679.0,50.2495,50.2882,50.1643,50.265,41679.0
2016-03-28 12:00:00,64.88,64.97,64.76,64.88,35175.0,50.2727,50.3425,50.1797,50.2727,35175.0
2016-03-28 12:30:00,64.89,65.03,64.86,64.99,89720.0,50.2805,50.389,50.2572,50.358,89720.0
2016-03-28 13:00:00,64.98,65.09,64.9,65.01,43772.0,50.3502,50.4355,50.2882,50.3735,43772.0
2016-03-28 13:30:00,65.0,65.14,65.0,65.08,43683.0,50.3657,50.4742,50.3657,50.4277,43683.0
2016-03-28 14:00:00,65.09,65.26,65.08,65.17,32920.0,50.4355,50.5672,50.4277,50.4974,32920.0
2016-03-28 14:30:00,65.16,65.16,64.97,65.0,28121.0,50.4897,50.4897,50.3425,50.3657,28121.0
2016-03-28 15:00:00,64.98,65.27,64.98,65.15,57206.0,50.3502,50.5749,50.3502,50.4819,57206.0
2016-03-28 15:30:00,65.15,65.19,65.02,65.05,144340.0,50.4819,50.5129,50.3812,50.4045,144340.0
2016-03-29 09:30:00,64.65,64.65,63.5,64.2,89919.0,50.0945,50.0945,49.2034,49.7458,89919.0
2016-03-29 10:00:00,64.22,64.28,63.86,64.15,50973.0,49.7613,49.8078,49.4824,49.7071,50973.0
2016-03-29 10:30:00,64.17,64.21,63.95,64.18,29713.0,49.7226,49.7536,49.5521,49.7303,29713.0
2016-03-29 11:00:00,64.19,64.36,64.09,64.32,29544.0,49.7381,49.8698,49.6606,49.8388,29544.0
2016-03-29 11:30:00,64.32,64.42,64.24,64.24,78171.0,49.8388,49.9163,49.7768,49.7768,78171.0
2016-03-29 12:00:00,64.24,64.53,64.17,64.4,63280.0,49.7768,50.0015,49.7226,49.9008,63280.0
2016-03-29 12:30:00,64.43,64.52,64.3,64.32,65188.0,49.924,49.9938,49.8233,49.8388,65188.0
2016-03-29 13:00:00,64.33,64.35,64.13,64.18,65068.0,49.8466,49.8621,49.6916,49.7303,65068.0
2016-03-29 13:30:00,64.19,64.36,64.15,64.28,46909.0,49.7381,49.8698,49.7071,49.8078,46909.0
2016-03-29 14:00:00,64.27,64.42,64.26,64.41,122048.0,49.8001,49.9163,49.7923,49.9085,122048.0
2016-03-29 14:30:00,64.41,64.82,64.39,64.77,89482.0,49.9085,50.2262,49.8931,50.1875,89482.0
2016-03-29 15:00:00,64.77,64.96,64.75,64.96,66758.0,50.1875,50.3347,50.172,50.3347,66758.0
2016-03-29 15:30:00,64.96,64.97,64.73,64.97,196464.0,50.3347,50.3425,50.1565,50.3425,196464.0
2016-03-30 09:30:00,65.74,66.01,65.42,65.91,47730.0,50.9391,51.1483,50.6912,51.0708,47730.0
2016-03-30 10:00:00,65.85,66.04,65.65,65.75,20232.0,51.0243,51.1716,50.8694,50.9469,20232.0
2016-03-30 10:30:00,65.77,66.23,65.74,65.81,53683.0,50.9624,51.3188,50.9391,50.9933,53683.0
2016-03-30 11:00:00,65.84,65.99,65.71,65.8,65540.0,51.0166,51.1328,50.9159,50.9856,65540.0
2016-03-30 11:30:00,65.77,65.93,65.64,65.86,17282.0,50.9624,51.0863,50.8616,51.0321,17282.0
2016-03-30 12:00:00,65.86,65.89,65.66,65.67,47435.0,51.0321,51.0553,50.8771,50.8849,47435.0
2016-03-30 12:30:00,65.67,65.8,65.42,65.49,97002.0,50.8849,50.9856,50.6912,50.7454,97002.0
2016-03-30 13:00:00,65.5,65.54,65.24,65.41,27150.0,50.7531,50.7841,50.5517,50.6834,27150.0
2016-03-30 13:30:00,65.41,65.49,65.28,65.42,27171.0,50.6834,50.7454,50.5827,50.6912,27171.0
2016-03-30 14:00:00,65.41,65.54,65.37,65.48,22802.0,50.6834,50.7841,50.6524,50.7376,22802.0
2016-03-30 14:30:00,65.5,65.58,65.43,65.53,24618.0,50.7531,50.8151,50.6989,50.7764,24618.0
2016-03-30 15:00:00,65.55,65.72,65.55,65.7,44552.0,50.7919,50.9236,50.7919,50.9081,44552.0
2016-03-30 15:30:00,65.69,65.7,65.46,65.48,88227.0,50.9004,50.9081,50.7221,50.7376,88227.0
2016-03-31 09:30:00,65.4,65.9,65.39,65.52,29630.0,50.6757,51.0631,50.6679,50.7686,29630.0
2016-03-31 10:00:00,65.52,65.96,65.49,65.64,57924.0,50.7686,51.1096,50.7454,50.8616,57924.0
2016-03-31 10:30:00,65.63,65.77,65.4,65.52,47496.0,50.8539,50.9624,50.6757,50.7686,47496.0
2016-03-31 11:00:00,65.49,65.8,65.37,65.43,55525.0,50.7454,50.9856,50.6524,50.6989,55525.0
2016-03-31 11:30:00,65.44,65.68,65.36,65.6,32986.0,50.7067,50.8926,50.6447,50.8306,32986.0
2016-03-31 12:00:00,65.6,65.7,65.55,65.69,24569.0,50.8306,50.9081,50.7919,50.9004,24569.0
2016-03-31 12:30:00,65.69,65.69,65.59,65.65,19582.0,50.9004,50.9004,50.8229,50.8694,19582.0
2016-03-31 13:00:00,65.66,65.66,65.55,65.57,15468.0,50.8771,50.8771,50.7919,50.8074,15468.0
2016-03-31 13:30:00,65.57,65.57,65.37,65.42,17243.0,50.8074,50.8074,50.6524,50.6912,17243.0
2016-03-31 14:00:00,65.41,65.46,65.18,65.18,35675.0,50.6834,50.7221,50.5052,50.5052,35675.0
2016-03-31 14:30:00,65.17,65.22,65.0,65.1,33201.0,50.4974,50.5362,50.3657,50.4432,33201.0
2016-03-31 15:00:00,65.1,65.27,65.06,65.25,44961.0,50.4432,50.5749,50.4122,50.5594,44961.0
2016-03-31 15:30:00,65.25,65.36,65.11,65.16,128560.0,50.5594,50.6447,50.4509,50.4897,128560.0
2016-04-01 09:30:00,64.52,65.79,64.09,64.57,43978.0,49.9938,50.9779,49.6606,50.0325,43978.0
2016-04-01 10:00:00,64.64,65.36,64.64,65.26,39329.0,50.0868,50.6447,50.0868,50.5672,39329.0
2016-04-01 10:30:00,65.24,65.57,65.17,65.47,39793.0,50.5517,50.8074,50.4974,50.7299,39793.0
2016-04-01 11:00:00,65.49,65.62,65.3,65.45,66651.0,50.7454,50.8461,50.5982,50.7144,66651.0
2016-04-01 11:30:00,65.45,65.71,65.36,65.61,45409.0,50.7144,50.9159,50.6447,50.8384,45409.0
2016-04-01 12:00:00,65.59,65.7,65.35,65.42,27586.0,50.8229,50.9081,50.6369,50.6912,27586.0
2016-04-01 12:30:00,65.41,65.6,65.36,65.53,33150.0,50.6834,50.8306,50.6447,50.7764,33150.0
2016-04-01 13:00:00,65.53,65.79,65.52,65.78,43692.0,50.7764,50.9779,50.7686,50.9701,43692.0
2016-04-01 13:30:00,65.78,65.86,65.73,65.78,37147.0,50.9701,51.0321,50.9314,50.9701,37147.0
2016-04-01 14:00:00,65.77,65.88,65.61,65.62,40118.0,50.9624,51.0476,50.8384,50.8461,40118.0
2016-04-01 14:30:00,65.62,65.78,65.61,65.68,37711.0,50.8461,50.9701,50.8384,50.8926,37711.0
2016-04-01 15:00:00,65.68,65.79,65.65,65.76,84085.0,50.8926,50.9779,50.8694,50.9546,84085.0
2016-04-01 15:30:00,65.77,65.95,65.76,65.86,107013.0,50.9624,51.1018,50.9546,51.0321,107013.0
2016-04-04 09:30:00,65.87,66.28,65.19,66.28,43954.0,51.0398,51.3575,50.5129,51.3575,43954.0
2016-04-04 10:00:00,66.22,66.43,66.09,66.31,44870.0,51.311,51.4738,51.2103,51.3808,44870.0
2016-04-04 10:30:00,66.31,66.53,65.79,65.9,100331.0,51.3808,51.5512,50.9779,51.0631,100331.0
2016-04-04 11:00:00,65.91,66.1,65.83,65.99,92777.0,51.0708,51.2181,51.0088,51.1328,92777.0
2016-04-04 11:30:00,65.97,66.09,65.9,66.09,51644.0,51.1173,51.2103,51.0631,51.2103,51644.0
2016-04-04 12:00:00,66.11,66.35,66.09,66.26,41724.0,51.2258,51.4118,51.2103,51.342,41724.0
2016-04-04 12:30:00,66.2,66.27,66.07,66.2,27730.0,51.2955,51.3498,51.1948,51.2955,27730.0
2016-04-04 13:00:00,66.21,66.23,65.99,66.03,20207.0,51.3033,51.3188,51.1328,51.1638,20207.0
2016-04-04 13:30:00,66.05,66.05,65.83,65.87,16495.0,51.1793,51.1793,51.0088,51.0398,16495.0
2016-04-04 14:00:00,65.88,65.9,65.66,65.71,29850.0,51.0476,51.0631,50.8771,50.9159,29850.0
2016-04-04 14:30:00,65.71,65.96,65.7,65.84,39257.0,50.9159,51.1096,50.9081,51.0166,39257.0
2016-04-04 15:00:00,65.82,65.91,65.68,65.69,41016.0,51.0011,51.0708,50.8926,50.9004,41016.0
2016-04-04 15:30:00,65.71,65.78,65.57,65.68,117930.0,50.9159,50.9701,50.8074,50.8926,117930.0
2016-04-05 09:30:00,64.91,65.14,64.13,65.04,67277.0,50.296,50.4742,49.6916,50.3967,67277.0
2016-04-05 10:00:00,65.05,65.39,65.0,65.16,110833.0,50.4045,50.6679,50.3657,50.4897,110833.0
2016-04-05 10:30:00,65.19,65.25,64.57,64.57,32482.0,50.5129,50.5594,50.0325,50.0325,32482.0
2016-04-05 11:00:00,64.56,64.95,64.56,64.86,34843.0,50.0248,50.327,50.0248,50.2572,34843.0
2016-04-05 11:30:00,64.9,64.98,64.78,64.95,43183.0,50.2882,50.3502,50.1952,50.327,43183.0
2016-04-05 12:00:00,64.95,65.06,64.79,64.83,14933.0,50.327,50.4122,50.203,50.234,14933.0
2016-04-05 12:30:00,64.81,64.92,64.68,64.68,46047.0,50.2185,50.3037,50.1178,50.1178,46047.0
2016-04-05 13:00:00,64.69,64.74,64.53,64.73,44097.0,50.1255,50.1643,50.0015,50.1565,44097.0
2016-04-05 13:30:00,64.74,64.76,64.53,64.75,23821.0,50.1643,50.1797,50.0015,50.172,23821.0
2016-04-05 14:00:00,64.76,64.97,64.71,64.96,34865.0,50.1797,50.3425,50.141,50.3347,34865.0
2016-04-05 14:30:00,64.98,65.08,64.92,64.98,21236.0,50.3502,50.4277,50.3037,50.3502,21236.0
2016-04-05 15:00:00,65.03,65.04,64.65,64.67,52829.0,50.389,50.3967,50.0945,50.11,52829.0
2016-04-05 15:30:00,64.67,64.74,64.43,64.56,128933.0,50.11,50.1643,49.924,50.0248,128933.0
2016-04-06 09:30:00,64.18,64.9,64.08,64.27,104264.0,49.7303,50.2882,49.6528,49.8001,104264.0
2016-04-06 10:00:00,64.25,64.51,64.1,64.23,72688.0,49.7846,49.986,49.6683,49.7691,72688.0
2016-04-06 10:30:00,64.25,64.72,64.06,64.72,64966.0,49.7846,50.1488,49.6373,50.1488,64966.0
2016-04-06 11:00:00,64.74,64.84,64.63,64.68,54356.0,50.1643,50.2417,50.079,50.1178,54356.0
2016-04-06 11:30:00,64.7,65.01,64.7,65.01,59449.0,50.1333,50.3735,50.1333,50.3735,59449.0
2016-04-06 12:00:00,65.03,65.12,64.85,65.0,65876.0,50.389,50.4587,50.2495,50.3657,65876.0
2016-04-06 12:30:00,64.98,65.23,64.97,65.16,46408.0,50.3502,50.5439,50.3425,50.4897,46408.0
2016-04-06 13:00:00,65.13,65.27,65.1,65.1,29452.0,50.4664,50.5749,50.4432,50.4432,29452.0
2016-04-06 13:30:00,65.09,65.19,64.97,64.97,22898.0,50.4355,50.5129,50.3425,50.3425,22898.0
2016-04-06 14:00:00,64.98,65.09,64.61,64.66,45402.0,50.3502,50.4355,50.0635,50.1023,45402.0
2016-04-06 14:30:00,64.65,64.72,64.42,64.65,33344.0,50.0945,50.1488,49.9163,50.0945,33344.0
2016-04-06 15:00:00,64.65,65.1,64.62,65.05,84719.0,50.0945,50.4432,50.0713,50.4045,84719.0
2016-04-06 15:30:00,65.05,65.2,65.02,65.19,146769.0,50.4045,50.5207,50.3812,50.5129,146769.0
2016-04-07 09:30:00,64.49,64.49,64.02,64.43,48576.0,49.9705,49.9705,49.6064,49.924,48576.0
2016-04-07 10:00:00,64.38,64.48,63.86,63.87,28549.0,49.8853,49.9628,49.4824,49.4901,28549.0
2016-04-07 10:30:00,63.89,63.93,63.76,63.83,24061.0,49.5056,49.5366,49.4049,49.4591,24061.0
2016-04-07 11:00:00,63.82,63.82,63.53,63.61,55729.0,49.4514,49.4514,49.2267,49.2887,55729.0
2016-04-07 11:30:00,63.61,63.74,63.54,63.61,61387.0,49.2887,49.3894,49.2344,49.2887,61387.0
2016-04-07 12:00:00,63.6,63.67,63.28,63.31,42508.0,49.2809,49.3352,49.033,49.0562,42508.0
2016-04-07 12:30:00,63.31,63.34,63.17,63.3,51563.0,49.0562,49.0795,48.9477,49.0485,51563.0
2016-04-07 13:00:00,63.28,63.55,63.27,63.43,30687.0,49.033,49.2422,49.0252,49.1492,30687.0
2016-04-07 13:30:00,63.43,63.48,63.05,63.05,33446.0,49.1492,49.1879,48.8547,48.8547,33446.0
2016-04-07 14:00:00,63.04,63.06,62.69,62.93,53832.0,48.847,48.8625,48.5758,48.7618,53832.0
2016-04-07 14:30:00,62.92,63.01,62.69,62.7,52442.0,48.754,48.8237,48.5758,48.5835,52442.0
2016-04-07 15:00:00,62.68,63.0,62.67,62.87,58378.0,48.568,48.816,48.5603,48.7153,58378.0
2016-04-07 15:30:00,62.87,63.06,62.83,63.04,162700.0,48.7153,48.8625,48.6843,48.847,162700.0
2016-04-08 09:30:00,63.69,64.0,63.36,63.9,38944.0,49.3507,49.5909,49.0949,49.5134,38944.0
2016-04-08 10:00:00,63.92,64.28,63.9,64.15,90509.0,49.5289,49.8078,49.5134,49.7071,90509.0
2016-04-08 10:30:00,64.15,64.2,64.0,64.0,32142.0,49.7071,49.7458,49.5909,49.5909,32142.0
2016-04-08 11:00:00,63.99,64.12,63.63,63.66,35864.0,49.5831,49.6838,49.3042,49.3274,35864.0
2016-04-08 11:30:00,63.69,63.72,63.34,63.59,41348.0,49.3507,49.3739,49.0795,49.2732,41348.0
2016-04-08 12:00:00,63.57,63.74,63.46,63.46,62632.0,49.2577,49.3894,49.1724,49.1724,62632.0
2016-04-08 12:30:00,63.44,63.62,63.37,63.51,28627.0,49.1569,49.2964,49.1027,49.2112,28627.0
2016-04-08 13:00:00,63.51,63.55,63.2,63.22,44061.0,49.2112,49.2422,48.971,48.9865,44061.0
2016-04-08 13:30:00,63.22,63.42,63.17,63.39,38332.0,48.9865,49.1414,48.9477,49.1182,38332.0
2016-04-08 14:00:00,63.39,63.51,63.29,63.36,32903.0,49.1182,49.2112,49.0407,49.0949,32903.0
2016-04-08 14:30:00,63.35,63.35,63.06,63.15,37351.0,49.0872,49.0872,48.8625,48.9322,37351.0
2016-04-08 15:00:00,63.14,63.26,62.97,63.21,45333.0,48.9245,49.0175,48.7928,48.9787,45333.0
2016-04-08 15:30:00,63.2,63.27,63.04,63.26,175504.0,48.971,49.0252,48.847,49.0175,175504.0
2016-04-11 09:30:00,63.67,64.35,63.49,64.32,58751.0,49.3352,49.8621,49.1957,49.8388,58751.0
2016-04-11 10:00:00,64.32,64.68,64.3,64.35,55980.0,49.8388,50.1178,49.8233,49.8621,55980.0
2016-04-11 10:30:00,64.37,64.38,63.84,63.84,53256.0,49.8776,49.8853,49.4669,49.4669,53256.0
2016-04-11 11:00:00,63.82,63.94,63.69,63.9,71401.0,49.4514,49.5444,49.3507,49.5134,71401.0
2016-04-11 11:30:00,63.89,63.91,63.55,63.91,38749.0,49.5056,49.5211,49.2422,49.5211,38749.0
2016-04-11 12:00:00,63.9,64.08,63.83,63.86,31714.0,49.5134,49.6528,49.4591,49.4824,31714.0
2016-04-11 12:30:00,63.86,64.08,63.78,64.06,28955.0,49.4824,49.6528,49.4204,49.6373,28955.0
2016-04-11 13:00:00,64.05,64.23,64.02,64.04,36928.0,49.6296,49.7691,49.6064,49.6219,36928.0
2016-04-11 13:30:00,64.04,64.17,64.0,64.13,36759.0,49.6219,49.7226,49.5909,49.6916,36759.0
2016-04-11 14:00:00,64.13,64.26,64.04,64.18,50479.0,49.6916,49.7923,49.6219,49.7303,50479.0
2016-04-11 14:30:00,64.17,64.42,64.09,64.4,48723.0,49.7226,49.9163,49.6606,49.9008,48723.0
2016-04-11 15:00:00,64.41,64.43,64.05,64.05,46434.0,49.9085,49.924,49.6296,49.6296,46434.0
2016-04-11 15:30:00,64.05,64.09,63.87,63.87,121086.0,49.6296,49.6606,49.4901,49.4901,121086.0
2016-04-12 09:30:00,64.08,64.76,63.99,64.74,46477.0,49.6528,50.1797,49.5831,50.1643,46477.0
2016-04-12 10:00:00,64.76,64.78,64.18,64.33,60241.0,50.1797,50.1952,49.7303,49.8466,60241.0
2016-04-12 10:30:00,64.33,64.84,64.3,64.79,67405.0,49.8466,50.2417,49.8233,50.203,67405.0
2016-04-12 11:00:00,64.81,65.04,64.64,64.99,32789.0,50.2185,50.3967,50.0868,50.358,32789.0
2016-04-12 11:30:00,65.01,65.1,64.85,64.85,27173.0,50.3735,50.4432,50.2495,50.2495,27173.0
2016-04-12 12:00:00,64.86,65.04,64.74,65.0,28355.0,50.2572,50.3967,50.1643,50.3657,28355.0
2016-04-12 12:30:00,64.99,65.17,64.95,65.09,42602.0,50.358,50.4974,50.327,50.4355,42602.0
2016-04-12 13:00:00,65.05,65.08,64.89,64.89,26406.0,50.4045,50.4277,50.2805,50.2805,26406.0
2016-04-12 13:30:00,64.89,65.03,64.78,64.93,23357.0,50.2805,50.389,50.1952,50.3115,23357.0
2016-04-12 14:00:00,64.93,65.04,64.82,64.93,35460.0,50.3115,50.3967,50.2262,50.3115,35460.0
2016-04-12 14:30:00,64.91,65.11,64.9,65.08,35529.0,50.296,50.4509,50.2882,50.4277,35529.0
2016-04-12 15:00:00,65.08,65.25,65.08,65.15,61243.0,50.4277,50.5594,50.4277,50.4819,61243.0
2016-04-12 15:30:00,65.14,65.24,65.01,65.18,180962.0,50.4742,50.5517,50.3735,50.5052,180962.0
2016-04-13 09:30:00,65.62,66.67,65.24,66.37,57110.0,50.8461,51.6597,50.5517,51.4273,57110.0
2016-04-13 10:00:00,66.39,66.72,66.29,66.63,56370.0,51.4428,51.6985,51.3653,51.6287,56370.0
2016-04-13 10:30:00,66.67,66.95,66.54,66.75,54368.0,51.6597,51.8767,51.559,51.7217,54368.0
2016-04-13 11:00:00,66.72,66.9,66.72,66.82,45560.0,51.6985,51.8379,51.6985,51.776,45560.0
2016-04-13 11:30:00,66.82,67.21,66.82,67.02,61491.0,51.776,52.0781,51.776,51.9309,61491.0
2016-04-13 12:00:00,67.05,67.08,66.83,66.92,44358.0,51.9542,51.9774,51.7837,51.8534,44358.0
2016-04-13 12:30:00,66.95,67.17,66.91,67.11,31070.0,51.8767,52.0472,51.8457,52.0007,31070.0
2016-04-13 13:00:00,67.1,67.16,66.89,67.09,33103.0,51.9929,52.0394,51.8302,51.9852,33103.0
2016-04-13 13:30:00,67.09,67.31,67.02,67.29,47889.0,51.9852,52.1556,51.9309,52.1401,47889.0
2016-04-13 14:00:00,67.31,67.41,67.17,67.17,39334.0,52.1556,52.2331,52.0472,52.0472,39334.0
2016-04-13 14:30:00,67.17,67.33,67.17,67.25,34961.0,52.0472,52.1711,52.0472,52.1091,34961.0
2016-04-13 15:00:00,67.23,67.32,67.2,67.29,53207.0,52.0936,52.1634,52.0704,52.1401,53207.0
2016-04-13 15:30:00,67.28,67.66,67.28,67.64,370696.0,52.1324,52.4268,52.1324,52.4113,370696.0
2016-04-14 09:30:00,65.79,68.38,65.79,67.47,150896.0,50.9779,52.9847,50.9779,52.2796,150896.0
2016-04-14 10:00:00,67.48,68.09,67.38,67.96,87657.0,52.2874,52.76,52.2099,52.6593,87657.0
2016-04-14 10:30:00,67.98,68.09,67.66,68.0,57777.0,52.6748,52.76,52.4268,52.6903,57777.0
2016-04-14 11:00:00,68.01,68.53,68.0,68.51,104834.0,52.698,53.101,52.6903,53.0855,104834.0
2016-04-14 11:30:00,68.52,69.0,68.52,68.81,329851.0,53.0932,53.4651,53.0932,53.3179,329851.0
2016-04-14 12:00:00,68.75,69.03,68.72,68.82,241727.0,53.2714,53.4884,53.2482,53.3257,241727.0
2016-04-14 12:30:00,68.81,68.94,68.58,68.9,205082.0,53.3179,53.4187,53.1397,53.3877,205082.0
2016-04-14 13:00:00,68.91,68.96,68.26,68.31,123028.0,53.3954,53.4341,52.8917,52.9305,123028.0
2016-04-14 13:30:00,68.3,68.38,68.04,68.09,47595.0,52.9227,52.9847,52.7213,52.76,47595.0
2016-04-14 14:00:00,68.09,68.37,68.02,68.31,56337.0,52.76,52.977,52.7058,52.9305,56337.0
2016-04-14 14:30:00,68.31,68.31,68.04,68.21,70881.0,52.9305,52.9305,52.7213,52.853,70881.0
2016-04-14 15:00:00,68.21,68.25,68.0,68.08,76547.0,52.853,52.884,52.6903,52.7523,76547.0
2016-04-14 15:30:00,68.06,68.18,67.92,67.99,224676.0,52.7368,52.8298,52.6283,52.6825,224676.0
2016-04-15 09:30:00,67.93,68.19,67.6,67.82,100675.0,52.636,52.8375,52.3803,52.5508,100675.0
2016-04-15 10:00:00,67.8,67.84,67.37,67.53,56589.0,52.5353,52.5663,52.2021,52.3261,56589.0
2016-04-15 10:30:00,67.55,67.76,67.32,67.33,40044.0,52.3416,52.5043,52.1634,52.1711,40044.0
2016-04-15 11:00:00,67.32,67.72,67.32,67.55,42381.0,52.1634,52.4733,52.1634,52.3416,42381.0
2016-04-15 11:30:00,67.57,67.66,67.52,67.58,15349.0,52.3571,52.4268,52.3184,52.3648,15349.0
2016-04-15 12:00:00,67.58,67.68,67.51,67.52,29485.0,52.3648,52.4423,52.3106,52.3184,29485.0
2016-04-15 12:30:00,67.53,67.53,67.29,67.34,29021.0,52.3261,52.3261,52.1401,52.1789,29021.0
2016-04-15 13:00:00,67.36,67.42,67.25,67.28,36080.0,52.1944,52.2409,52.1091,52.1324,36080.0
2016-04-15 13:30:00,67.28,67.32,67.1,67.22,26795.0,52.1324,52.1634,51.9929,52.0859,26795.0
2016-04-15 14:00:00,67.22,67.34,67.04,67.2,36449.0,52.0859,52.1789,51.9464,52.0704,36449.0
2016-04-15 14:30:00,67.21,67.41,67.21,67.4,53243.0,52.0781,52.2331,52.0781,52.2254,53243.0
2016-04-15 15:00:00,67.39,67.58,67.38,67.55,39894.0,52.2176,52.3648,52.2099,52.3416,39894.0
2016-04-15 15:30:00,67.55,67.61,67.46,67.58,141183.0,52.3416,52.3881,52.2719,52.3648,141183.0
2016-04-18 09:30:00,67.49,68.18,67.03,68.11,59564.0,52.2951,52.8298,51.9387,52.7755,59564.0
2016-04-18 10:00:00,68.12,68.44,67.94,68.33,85311.0,52.7833,53.0312,52.6438,52.946,85311.0
2016-04-18 10:30:00,68.34,68.43,67.82,67.97,74632.0,52.9537,53.0235,52.5508,52.667,74632.0
2016-04-18 11:00:00,67.95,68.36,67.91,68.21,66051.0,52.6515,52.9692,52.6205,52.853,66051.0
2016-04-18 11:30:00,68.22,68.46,68.14,68.4,51955.0,52.8608,53.0467,52.7988,53.0002,51955.0
2016-04-18 12:00:00,68.4,68.41,68.13,68.18,56739.0,53.0002,53.008,52.791,52.8298,56739.0
2016-04-18 12:30:00,68.18,68.28,67.91,67.95,76676.0,52.8298,52.9072,52.6205,52.6515,76676.0
2016-04-18 13:00:00,67.93,68.04,67.71,67.79,95245.0,52.636,52.7213,52.4656,52.5276,95245.0
2016-04-18 13:30:00,67.78,67.98,67.69,67.98,84238.0,52.5198,52.6748,52.4501,52.6748,84238.0
2016-04-18 14:00:00,67.97,68.23,67.86,68.11,67408.0,52.667,52.8685,52.5818,52.7755,67408.0
2016-04-18 14:30:00,68.1,68.41,68.09,68.31,56473.0,52.7678,53.008,52.76,52.9305,56473.0
2016-04-18 15:00:00,68.3,68.35,68.21,68.24,67500.0,52.9227,52.9615,52.853,52.8763,67500.0
2016-04-18 15:30:00,68.24,68.38,68.11,68.26,190449.0,52.8763,52.9847,52.7755,52.8917,190449.0
2016-04-19 09:30:00,69.05,71.72,68.69,71.63,417307.0,53.5039,55.5728,53.2249,55.503,417307.0
2016-04-19 10:00:00,71.65,71.65,70.89,71.1,197424.0,55.5185,55.5185,54.9296,55.0923,197424.0
2016-04-19 10:30:00,71.11,71.46,70.67,71.45,118191.0,55.1001,55.3713,54.7592,55.3635,118191.0
2016-04-19 11:00:00,71.42,71.43,70.83,70.85,137993.0,55.3403,55.348,54.8831,54.8986,137993.0
2016-04-19 11:30:00,70.88,70.97,70.48,70.53,154706.0,54.9219,54.9916,54.6119,54.6507,154706.0
2016-04-19 12:00:00,70.53,70.93,70.52,70.93,47747.0,54.6507,54.9606,54.6429,54.9606,47747.0
2016-04-19 12:30:00,70.91,70.99,70.74,70.95,27007.0,54.9451,55.0071,54.8134,54.9761,27007.0
2016-04-19 13:00:00,70.95,71.39,70.95,71.25,44358.0,54.9761,55.3171,54.9761,55.2086,44358.0
2016-04-19 13:30:00,71.25,71.42,71.17,71.39,38017.0,55.2086,55.3403,55.1466,55.3171,38017.0
2016-04-19 14:00:00,71.41,71.54,71.3,71.5,151563.0,55.3325,55.4333,55.2473,55.4023,151563.0
2016-04-19 14:30:00,71.49,71.56,71.33,71.4,68161.0,55.3945,55.4488,55.2706,55.3248,68161.0
2016-04-19 15:00:00,71.41,71.68,71.35,71.64,90290.0,55.3325,55.5418,55.2861,55.5108,90290.0
2016-04-19 15:30:00,71.65,71.9,71.62,71.85,392395.0,55.5185,55.7122,55.4953,55.6735,392395.0
2016-04-20 09:30:00,71.17,72.37,70.66,72.33,296708.0,55.1466,56.0764,54.7514,56.0454,296708.0
2016-04-20 10:00:00,72.32,72.43,72.08,72.2,124851.0,56.0377,56.1229,55.8517,55.9447,124851.0
2016-04-20 10:30:00,72.21,72.23,71.57,71.92,190342.0,55.9524,55.9679,55.4565,55.7277,190342.0
2016-04-20 11:00:00,71.91,71.95,71.72,71.77,89538.0,55.72,55.751,55.5728,55.6115,89538.0
2016-04-20 11:30:00,71.76,71.92,71.67,71.9,78320.0,55.6037,55.7277,55.534,55.7122,78320.0
2016-04-20 12:00:00,71.91,71.91,71.56,71.65,54582.0,55.72,55.72,55.4488,55.5185,54582.0
2016-04-20 12:30:00,71.67,71.75,71.56,71.67,57181.0,55.534,55.596,55.4488,55.534,57181.0
2016-04-20 13:00:00,71.68,71.86,71.62,71.78,94867.0,55.5418,55.6812,55.4953,55.6192,94867.0
2016-04-20 13:30:00,71.8,72.08,71.73,71.94,63898.0,55.6347,55.8517,55.5805,55.7432,63898.0
2016-04-20 14:00:00,71.94,72.13,71.89,71.97,67556.0,55.7432,55.8904,55.7045,55.7665,67556.0
2016-04-20 14:30:00,71.97,72.28,71.94,72.19,123007.0,55.7665,56.0067,55.7432,55.9369,123007.0
2016-04-20 15:00:00,72.18,72.41,72.17,72.31,72288.0,55.9292,56.1074,55.9214,56.0299,72288.0
2016-04-20 15:30:00,72.31,72.36,72.15,72.28,200947.0,56.0299,56.0687,55.9059,56.0067,200947.0
2016-04-21 09:30:00,72.17,73.0,71.75,71.91,220508.0,55.9214,56.5646,55.596,55.72,220508.0
2016-04-21 10:00:00,71.95,71.99,71.5,71.58,264717.0,55.751,55.782,55.4023,55.4643,264717.0
2016-04-21 10:30:00,71.6,71.73,71.49,71.68,137881.0,55.4798,55.5805,55.3945,55.5418,137881.0
2016-04-21 11:00:00,71.67,71.92,71.61,71.7,160864.0,55.534,55.7277,55.4875,55.5573,160864.0
2016-04-21 11:30:00,71.69,71.74,71.47,71.59,136108.0,55.5495,55.5883,55.379,55.472,136108.0
2016-04-21 12:00:00,71.59,72.03,71.56,71.99,106951.0,55.472,55.813,55.4488,55.782,106951.0
2016-04-21 12:30:00,71.99,72.03,71.77,71.78,59645.0,55.782,55.813,55.6115,55.6192,59645.0
2016-04-21 13:00:00,71.78,72.0,71.78,71.99,63217.0,55.6192,55.7897,55.6192,55.782,63217.0
2016-04-21 13:30:00,71.97,72.02,71.94,71.98,70253.0,55.7665,55.8052,55.7432,55.7742,70253.0
2016-04-21 14:00:00,71.98,72.13,71.9,72.0,82732.0,55.7742,55.8904,55.7122,55.7897,82732.0
2016-04-21 14:30:00,72.0,72.02,71.76,71.94,124525.0,55.7897,55.8052,55.6037,55.7432,124525.0
2016-04-21 15:00:00,71.94,72.02,71.69,71.69,76802.0,55.7432,55.8052,55.5495,55.5495,76802.0
2016-04-21 15:30:00,71.69,71.85,71.68,71.79,255346.0,55.5495,55.6735,55.5418,55.627,255346.0
2016-04-22 09:30:00,71.66,72.77,71.55,72.33,167522.0,55.5263,56.3864,55.441,56.0454,167522.0
2016-04-22 10:00:00,72.34,72.8,72.34,72.44,115135.0,56.0532,56.4096,56.0532,56.1307,115135.0
2016-04-22 10:30:00,72.49,72.6,71.95,72.12,115168.0,56.1694,56.2546,55.751,55.8827,115168.0
2016-04-22 11:00:00,72.13,72.35,72.08,72.33,84079.0,55.8904,56.0609,55.8517,56.0454,84079.0
2016-04-22 11:30:00,72.34,72.48,72.17,72.48,105413.0,56.0532,56.1616,55.9214,56.1616,105413.0
2016-04-22 12:00:00,72.49,72.51,72.18,72.24,94541.0,56.1694,56.1849,55.9292,55.9757,94541.0
2016-04-22 12:30:00,72.23,72.38,72.22,72.35,57285.0,55.9679,56.0842,55.9602,56.0609,57285.0
2016-04-22 13:00:00,72.36,72.5,72.26,72.37,95385.0,56.0687,56.1771,55.9912,56.0764,95385.0
2016-04-22 13:30:00,72.38,72.61,72.36,72.59,115394.0,56.0842,56.2624,56.0687,56.2469,115394.0
2016-04-22 14:00:00,72.59,72.73,72.5,72.69,100640.0,56.2469,56.3554,56.1771,56.3244,100640.0
2016-04-22 14:30:00,72.72,72.72,72.48,72.59,53392.0,56.3476,56.3476,56.1616,56.2469,53392.0
2016-04-22 15:00:00,72.59,72.62,72.37,72.42,80610.0,56.2469,56.2701,56.0764,56.1152,80610.0
2016-04-22 15:30:00,72.41,72.46,72.3,72.34,247692.0,56.1074,56.1461,56.0222,56.0532,247692.0
2016-04-25 09:30:00,72.17,72.25,71.49,72.0,41045.0,55.9214,55.9834,55.3945,55.7897,41045.0
2016-04-25 10:00:00,71.93,71.93,71.12,71.17,97882.0,55.7355,55.7355,55.1078,55.1466,97882.0
2016-04-25 10:30:00,71.21,71.45,71.15,71.35,175048.0,55.1776,55.3635,55.1311,55.2861,175048.0
2016-04-25 11:00:00,71.34,71.43,71.13,71.4,150520.0,55.2783,55.348,55.1156,55.3248,150520.0
2016-04-25 11:30:00,71.4,71.41,71.15,71.31,57157.0,55.3248,55.3325,55.1311,55.2551,57157.0
2016-04-25 12:00:00,71.3,71.45,71.2,71.45,75984.0,55.2473,55.3635,55.1698,55.3635,75984.0
2016-04-25 12:30:00,71.44,71.51,71.25,71.48,103016.0,55.3558,55.41,55.2086,55.3868,103016.0
2016-04-25 13:00:00,71.5,71.61,71.4,71.45,116105.0,55.4023,55.4875,55.3248,55.3635,116105.0
2016-04-25 13:30:00,71.46,71.61,71.41,71.58,74736.0,55.3713,55.4875,55.3325,55.4643,74736.0
2016-04-25 14:00:00,71.58,71.59,71.42,71.52,94015.0,55.4643,55.472,55.3403,55.4178,94015.0
2016-04-25 14:30:00,71.52,71.6,71.46,71.59,64779.0,55.4178,55.4798,55.3713,55.472,64779.0
2016-04-25 15:00:00,71.6,71.6,71.45,71.52,105252.0,55.4798,55.4798,55.3635,55.4178,105252.0
2016-04-25 15:30:00,71.52,71.69,71.46,71.68,257720.0,55.4178,55.5495,55.3713,55.5418,257720.0
2016-04-26 09:30:00,71.99,72.56,71.81,72.54,141207.0,55.782,56.2236,55.6425,56.2081,141207.0
2016-04-26 10:00:00,72.49,72.5,72.12,72.22,51467.0,56.1694,56.1771,55.8827,55.9602,51467.0
2016-04-26 10:30:00,72.2,72.38,72.12,72.26,126029.0,55.9447,56.0842,55.8827,55.9912,126029.0
2016-04-26 11:00:00,72.27,72.48,72.21,72.4,135683.0,55.9989,56.1616,55.9524,56.0997,135683.0
2016-04-26 11:30:00,72.39,72.52,72.26,72.45,40058.0,56.0919,56.1926,55.9912,56.1384,40058.0
2016-04-26 12:00:00,72.45,72.49,72.28,72.37,34916.0,56.1384,56.1694,56.0067,56.0764,34916.0
2016-04-26 12:30:00,72.36,72.47,72.29,72.43,22410.0,56.0687,56.1539,56.0144,56.1229,22410.0
2016-04-26 13:00:00,72.44,72.44,72.21,72.26,51830.0,56.1307,56.1307,55.9524,55.9912,51830.0
2016-04-26 13:30:00,72.26,72.33,72.17,72.27,54128.0,55.9912,56.0454,55.9214,55.9989,54128.0
2016-04-26 14:00:00,72.28,72.41,72.26,72.28,55131.0,56.0067,56.1074,55.9912,56.0067,55131.0
2016-04-26 14:30:00,72.28,72.39,72.22,72.26,91173.0,56.0067,56.0919,55.9602,55.9912,91173.0
2016-04-26 15:00:00,72.26,72.42,72.24,72.4,65418.0,55.9912,56.1152,55.9757,56.0997,65418.0
2016-04-26 15:30:00,72.38,72.53,72.37,72.47,133095.0,56.0842,56.2004,56.0764,56.1539,133095.0
2016-04-27 09:30:00,72.18,72.85,71.88,72.5,81096.0,55.9292,56.4483,55.6967,56.1771,81096.0
2016-04-27 10:00:00,72.5,72.67,72.36,72.49,83573.0,56.1771,56.3089,56.0687,56.1694,83573.0
2016-04-27 10:30:00,72.48,72.5,71.94,71.97,115443.0,56.1616,56.1771,55.7432,55.7665,115443.0
2016-04-27 11:00:00,72.0,72.18,71.96,71.97,127789.0,55.7897,55.9292,55.7587,55.7665,127789.0
2016-04-27 11:30:00,71.97,72.17,71.96,72.02,66275.0,55.7665,55.9214,55.7587,55.8052,66275.0
2016-04-27 12:00:00,72.02,72.08,71.93,72.07,56825.0,55.8052,55.8517,55.7355,55.844,56825.0
2016-04-27 12:30:00,72.06,72.17,71.98,72.17,61505.0,55.8362,55.9214,55.7742,55.9214,61505.0
2016-04-27 13:00:00,72.15,72.25,72.05,72.14,55699.0,55.9059,55.9834,55.8285,55.8982,55699.0
2016-04-27 13:30:00,72.18,72.29,72.07,72.2,62748.0,55.9292,56.0144,55.844,55.9447,62748.0
2016-04-27 14:00:00,72.21,73.0,72.16,72.24,158691.0,55.9524,56.5646,55.9137,55.9757,158691.0
2016-04-27 14:30:00,72.26,72.28,71.95,72.17,80087.0,55.9912,56.0067,55.751,55.9214,80087.0
2016-04-27 15:00:00,72.21,72.43,72.17,72.3,162247.0,55.9524,56.1229,55.9214,56.0222,162247.0
2016-04-27 15:30:00,72.3,72.38,72.21,72.28,277386.0,56.0222,56.0842,55.9524,56.0067,277386.0
2016-04-28 09:30:00,71.69,72.17,71.31,72.17,47041.0,55.5495,55.9214,55.2551,55.9214,47041.0
2016-04-28 10:00:00,72.09,72.31,71.79,72.06,62113.0,55.8595,56.0299,55.627,55.8362,62113.0
2016-04-28 10:30:00,72.04,72.26,71.89,72.18,93752.0,55.8207,55.9912,55.7045,55.9292,93752.0
2016-04-28 11:00:00,72.17,72.28,72.08,72.15,76406.0,55.9214,56.0067,55.8517,55.9059,76406.0
2016-04-28 11:30:00,72.14,72.25,72.08,72.1,37025.0,55.8982,55.9834,55.8517,55.8672,37025.0
2016-04-28 12:00:00,72.11,72.34,72.09,72.31,34767.0,55.8749,56.0532,55.8595,56.0299,34767.0
2016-04-28 12:30:00,72.28,72.51,72.24,72.46,35947.0,56.0067,56.1849,55.9757,56.1461,35947.0
2016-04-28 13:00:00,72.49,72.49,72.16,72.27,27926.0,56.1694,56.1694,55.9137,55.9989,27926.0
2016-04-28 13:30:00,72.29,72.33,72.19,72.28,33985.0,56.0144,56.0454,55.9369,56.0067,33985.0
2016-04-28 14:00:00,72.25,72.36,72.22,72.33,47799.0,55.9834,56.0687,55.9602,56.0454,47799.0
2016-04-28 14:30:00,72.33,72.35,72.08,72.12,61741.0,56.0454,56.0609,55.8517,55.8827,61741.0
2016-04-28 15:00:00,72.12,72.12,71.38,71.4,70028.0,55.8827,55.8827,55.3093,55.3248,70028.0
2016-04-28 15:30:00,71.4,71.71,71.4,71.61,223530.0,55.3248,55.565,55.3248,55.4875,223530.0
2016-04-29 09:30:00,71.22,71.73,70.52,70.55,88042.0,55.1853,55.5805,54.6429,54.6662,88042.0
2016-04-29 10:00:00,70.57,71.1,70.42,70.96,202295.0,54.6817,55.0923,54.5654,54.9839,202295.0
2016-04-29 10:30:00,70.96,71.42,70.84,70.96,73754.0,54.9839,55.3403,54.8909,54.9839,73754.0
2016-04-29 11:00:00,70.96,71.13,70.77,70.78,110785.0,54.9839,55.1156,54.8366,54.8444,110785.0
2016-04-29 11:30:00,70.82,70.86,70.41,70.83,63153.0,54.8754,54.9064,54.5577,54.8831,63153.0
2016-04-29 12:00:00,70.8,70.98,70.61,70.88,52880.0,54.8599,54.9994,54.7127,54.9219,52880.0
2016-04-29 12:30:00,70.86,71.11,70.84,71.0,41619.0,54.9064,55.1001,54.8909,55.0149,41619.0
2016-04-29 13:00:00,70.97,71.18,70.87,71.09,47634.0,54.9916,55.1543,54.9141,55.0846,47634.0
2016-04-29 13:30:00,71.09,71.1,70.74,70.82,30568.0,55.0846,55.0923,54.8134,54.8754,30568.0
2016-04-29 14:00:00,70.84,70.97,70.64,70.95,41556.0,54.8909,54.9916,54.7359,54.9761,41556.0
2016-04-29 14:30:00,70.93,70.93,70.69,70.71,43688.0,54.9606,54.9606,54.7747,54.7901,43688.0
2016-04-29 15:00:00,70.72,70.92,70.72,70.82,107438.0,54.7979,54.9529,54.7979,54.8754,107438.0
2016-04-29 15:30:00,70.82,71.44,70.82,71.08,294181.0,54.8754,55.3558,54.8754,55.0768,294181.0
2016-05-02 09:30:00,71.75,71.95,70.77,71.13,64277.0,55.596,55.751,54.8366,55.1156,64277.0
2016-05-02 10:00:00,71.16,71.59,71.05,71.32,32815.0,55.1388,55.472,55.0536,55.2628,32815.0
2016-05-02 10:30:00,71.35,71.48,71.19,71.45,46809.0,55.2861,55.3868,55.1621,55.3635,46809.0
2016-05-02 11:00:00,71.45,71.82,71.37,71.68,77293.0,55.3635,55.6502,55.3016,55.5418,77293.0
2016-05-02 11:30:00,71.66,71.89,71.59,71.65,26793.0,55.5263,55.7045,55.472,55.5185,26793.0
2016-05-02 12:00:00,71.63,71.72,71.55,71.62,33261.0,55.503,55.5728,55.441,55.4953,33261.0
2016-05-02 12:30:00,71.63,71.74,71.56,71.6,42776.0,55.503,55.5883,55.4488,55.4798,42776.0
2016-05-02 13:00:00,71.62,71.71,71.58,71.65,75534.0,55.4953,55.565,55.4643,55.5185,75534.0
2016-05-02 13:30:00,71.64,71.66,71.47,71.53,107468.0,55.5108,55.5263,55.379,55.4255,107468.0
2016-05-02 14:00:00,71.54,71.75,71.51,71.71,49673.0,55.4333,55.596,55.41,55.565,49673.0
2016-05-02 14:30:00,71.74,71.79,71.63,71.72,38626.0,55.5883,55.627,55.503,55.5728,38626.0
2016-05-02 15:00:00,71.7,71.81,71.66,71.78,55776.0,55.5573,55.6425,55.5263,55.6192,55776.0
2016-05-02 15:30:00,71.79,71.96,71.7,71.86,100367.0,55.627,55.7587,55.5573,55.6812,100367.0
2016-05-03 09:30:00,70.65,70.65,69.49,69.86,83381.0,54.7437,54.7437,53.8448,54.1315,83381.0
2016-05-03 10:00:00,69.81,69.84,69.52,69.7,151116.0,54.0928,54.116,53.8681,54.0075,151116.0
2016-05-03 10:30:00,69.7,69.79,69.19,69.28,81994.0,54.0075,54.0773,53.6124,53.6821,81994.0
2016-05-03 11:00:00,69.29,69.38,69.19,69.22,50574.0,53.6899,53.7596,53.6124,53.6356,50574.0
2016-05-03 11:30:00,69.21,69.76,69.19,69.63,59974.0,53.6279,54.054,53.6124,53.9533,59974.0
2016-05-03 12:00:00,69.63,69.72,69.44,69.44,47630.0,53.9533,54.023,53.8061,53.8061,47630.0
2016-05-03 12:30:00,69.45,69.63,69.45,69.59,115493.0,53.8138,53.9533,53.8138,53.9223,115493.0
2016-05-03 13:00:00,69.6,69.9,69.56,69.9,58764.0,53.9301,54.1625,53.8991,54.1625,58764.0
2016-05-03 13:30:00,69.91,70.06,69.86,69.94,44436.0,54.1703,54.2865,54.1315,54.1935,44436.0
2016-05-03 14:00:00,69.94,70.08,69.87,69.99,45252.0,54.1935,54.302,54.1393,54.2323,45252.0
2016-05-03 14:30:00,70.03,70.17,70.02,70.13,36321.0,54.2632,54.3717,54.2555,54.3407,36321.0
2016-05-03 15:00:00,70.14,70.26,70.06,70.17,94293.0,54.3485,54.4415,54.2865,54.3717,94293.0
2016-05-03 15:30:00,70.16,70.35,70.01,70.28,181850.0,54.364,54.5112,54.2477,54.457,181850.0
2016-05-04 09:30:00,69.53,69.92,68.78,69.83,117400.0,53.8758,54.178,53.2947,54.1083,117400.0
2016-05-04 10:00:00,69.78,70.08,69.59,69.67,134917.0,54.0695,54.302,53.9223,53.9843,134917.0
2016-05-04 10:30:00,69.63,69.66,69.21,69.35,99922.0,53.9533,53.9765,53.6279,53.7363,99922.0
2016-05-04 11:00:00,69.36,69.55,69.04,69.07,86797.0,53.7441,53.8913,53.4961,53.5194,86797.0
2016-05-04 11:30:00,69.06,69.27,68.97,69.11,92483.0,53.5116,53.6744,53.4419,53.5504,92483.0
2016-05-04 12:00:00,69.09,69.25,68.96,69.15,91404.0,53.5349,53.6589,53.4341,53.5814,91404.0
2016-05-04 12:30:00,69.17,69.27,68.99,69.02,63257.0,53.5969,53.6744,53.4574,53.4806,63257.0
2016-05-04 13:00:00,69.01,69.2,68.98,69.2,58969.0,53.4729,53.6201,53.4496,53.6201,58969.0
2016-05-04 13:30:00,69.22,69.23,68.98,69.06,46537.0,53.6356,53.6434,53.4496,53.5116,46537.0
2016-05-04 14:00:00,69.06,69.28,68.99,69.27,53661.0,53.5116,53.6821,53.4574,53.6744,53661.0
2016-05-04 14:30:00,69.26,69.36,69.2,69.24,33613.0,53.6666,53.7441,53.6201,53.6511,33613.0
2016-05-04 15:00:00,69.26,69.33,69.14,69.23,64848.0,53.6666,53.7208,53.5736,53.6434,64848.0
2016-05-04 15:30:00,69.21,69.5,69.21,69.33,205583.0,53.6279,53.8526,53.6279,53.7208,205583.0
2016-05-05 09:30:00,69.64,69.94,68.8,69.56,64006.0,53.9611,54.1935,53.3102,53.8991,64006.0
2016-05-05 10:00:00,69.52,69.98,69.33,69.37,94190.0,53.8681,54.2245,53.7208,53.7518,94190.0
2016-05-05 10:30:00,69.36,69.53,69.24,69.35,78046.0,53.7441,53.8758,53.6511,53.7363,78046.0
2016-05-05 11:00:00,69.37,69.59,69.06,69.15,52852.0,53.7518,53.9223,53.5116,53.5814,52852.0
2016-05-05 11:30:00,69.19,69.49,69.18,69.21,47552.0,53.6124,53.8448,53.6046,53.6279,47552.0
2016-05-05 12:00:00,69.2,69.33,69.11,69.2,30804.0,53.6201,53.7208,53.5504,53.6201,30804.0
2016-05-05 12:30:00,69.2,69.33,69.1,69.26,30143.0,53.6201,53.7208,53.5426,53.6666,30143.0
2016-05-05 13:00:00,69.23,69.29,68.91,68.93,40558.0,53.6434,53.6899,53.3954,53.4109,40558.0
2016-05-05 13:30:00,68.94,69.15,68.94,69.04,43299.0,53.4187,53.5814,53.4187,53.4961,43299.0
2016-05-05 14:00:00,69.03,69.17,68.86,68.87,96997.0,53.4884,53.5969,53.3567,53.3644,96997.0
2016-05-05 14:30:00,68.86,69.04,68.85,68.92,141888.0,53.3567,53.4961,53.3489,53.4032,141888.0
2016-05-05 15:00:00,68.92,69.08,68.84,69.0,116355.0,53.4032,53.5271,53.3412,53.4651,116355.0
2016-05-05 15:30:00,68.99,69.09,68.85,68.99,199837.0,53.4574,53.5349,53.3489,53.4574,199837.0
2016-05-06 09:30:00,68.29,69.29,68.04,68.8,130502.0,52.915,53.6899,52.7213,53.3102,130502.0
2016-05-06 10:00:00,68.83,69.05,68.65,68.95,109232.0,53.3334,53.5039,53.1939,53.4264,109232.0
2016-05-06 10:30:00,68.92,68.93,68.34,68.44,67043.0,53.4032,53.4109,52.9537,53.0312,67043.0
2016-05-06 11:00:00,68.45,68.96,68.44,68.93,67648.0,53.039,53.4341,53.0312,53.4109,67648.0
2016-05-06 11:30:00,68.9,68.99,68.64,68.74,54487.0,53.3877,53.4574,53.1862,53.2637,54487.0
2016-05-06 12:00:00,68.73,68.92,68.7,68.85,42121.0,53.2559,53.4032,53.2327,53.3489,42121.0
2016-05-06 12:30:00,68.87,68.91,68.73,68.85,51929.0,53.3644,53.3954,53.2559,53.3489,51929.0
2016-05-06 13:00:00,68.87,69.0,68.75,68.75,60243.0,53.3644,53.4651,53.2714,53.2714,60243.0
2016-05-06 13:30:00,68.77,68.87,68.67,68.87,80397.0,53.2869,53.3644,53.2094,53.3644,80397.0
2016-05-06 14:00:00,68.89,69.24,68.89,69.14,46031.0,53.3799,53.6511,53.3799,53.5736,46031.0
2016-05-06 14:30:00,69.14,69.21,69.06,69.07,86918.0,53.5736,53.6279,53.5116,53.5194,86918.0
2016-05-06 15:00:00,69.06,69.12,69.02,69.09,85097.0,53.5116,53.5581,53.4806,53.5349,85097.0
2016-05-06 15:30:00,69.08,69.14,68.97,69.0,307543.0,53.5271,53.5736,53.4419,53.4651,307543.0
2016-05-09 09:30:00,68.98,69.38,68.81,68.96,59377.0,53.4496,53.7596,53.3179,53.4341,59377.0
2016-05-09 10:00:00,69.03,69.19,68.72,68.84,62686.0,53.4884,53.6124,53.2482,53.3412,62686.0
2016-05-09 10:30:00,68.82,69.06,68.76,68.86,45939.0,53.3257,53.5116,53.2792,53.3567,45939.0
2016-05-09 11:00:00,68.84,68.94,68.43,68.66,59137.0,53.3412,53.4187,53.0235,53.2017,59137.0
2016-05-09 11:30:00,68.65,68.78,68.56,68.71,39489.0,53.1939,53.2947,53.1242,53.2404,39489.0
2016-05-09 12:00:00,68.69,68.8,68.55,68.79,56246.0,53.2249,53.3102,53.1165,53.3024,56246.0
2016-05-09 12:30:00,68.8,68.9,68.67,68.87,30454.0,53.3102,53.3877,53.2094,53.3644,30454.0
2016-05-09 13:00:00,68.87,68.99,68.85,68.9,36788.0,53.3644,53.4574,53.3489,53.3877,36788.0
2016-05-09 13:30:00,68.9,69.0,68.76,68.82,38006.0,53.3877,53.4651,53.2792,53.3257,38006.0
2016-05-09 14:00:00,68.82,68.89,68.63,68.81,80395.0,53.3257,53.3799,53.1784,53.3179,80395.0
2016-05-09 14:30:00,68.81,68.9,68.75,68.9,44902.0,53.3179,53.3877,53.2714,53.3877,44902.0
2016-05-09 15:00:00,68.9,68.95,68.73,68.9,132822.0,53.3877,53.4264,53.2559,53.3877,132822.0
2016-05-09 15:30:00,68.88,68.95,68.64,68.72,204708.0,53.3722,53.4264,53.1862,53.2482,204708.0
2016-05-10 09:30:00,69.15,69.92,69.15,69.81,64490.0,53.5814,54.178,53.5814,54.0928,64490.0
2016-05-10 10:00:00,69.84,69.84,69.43,69.7,65717.0,54.116,54.116,53.7983,54.0075,65717.0
2016-05-10 10:30:00,69.73,70.07,69.73,69.92,52459.0,54.0308,54.2942,54.0308,54.178,52459.0
2016-05-10 11:00:00,69.9,70.02,69.86,69.97,53660.0,54.1625,54.2555,54.1315,54.2168,53660.0
2016-05-10 11:30:00,69.97,70.11,69.9,70.1,36154.0,54.2168,54.3252,54.1625,54.3175,36154.0
2016-05-10 12:00:00,70.11,70.32,70.08,70.3,35389.0,54.3252,54.488,54.302,54.4725,35389.0
2016-05-10 12:30:00,70.31,70.31,70.04,70.05,63785.0,54.4802,54.4802,54.271,54.2787,63785.0
2016-05-10 13:00:00,70.04,70.13,69.95,70.02,56508.0,54.271,54.3407,54.2013,54.2555,56508.0
2016-05-10 13:30:00,70.02,70.11,69.97,70.09,30354.0,54.2555,54.3252,54.2168,54.3097,30354.0
2016-05-10 14:00:00,70.08,70.14,70.06,70.11,54460.0,54.302,54.3485,54.2865,54.3252,54460.0
2016-05-10 14:30:00,70.11,70.2,70.03,70.05,60406.0,54.3252,54.395,54.2632,54.2787,60406.0
2016-05-10 15:00:00,70.04,70.15,70.02,70.13,32718.0,54.271,54.3562,54.2555,54.3407,32718.0
2016-05-10 15:30:00,70.13,70.3,70.08,70.28,101260.0,54.3407,54.4725,54.302,54.457,101260.0
2016-05-11 09:30:00,70.12,70.5,69.89,70.03,96719.0,54.333,54.6274,54.1548,54.2632,96719.0
2016-05-11 10:00:00,70.06,70.48,69.87,70.34,86897.0,54.2865,54.6119,54.1393,54.5035,86897.0
2016-05-11 10:30:00,70.35,70.67,70.35,70.48,79522.0,54.5112,54.7592,54.5112,54.6119,79522.0
2016-05-11 11:00:00,70.44,70.59,70.15,70.44,51505.0,54.5809,54.6972,54.3562,54.5809,51505.0
2016-05-11 11:30:00,70.41,70.56,70.35,70.54,25074.0,54.5577,54.6739,54.5112,54.6584,25074.0
2016-05-11 12:00:00,70.53,70.65,70.48,70.55,41335.0,54.6507,54.7437,54.6119,54.6662,41335.0
2016-05-11 12:30:00,70.55,70.58,70.33,70.37,69053.0,54.6662,54.6894,54.4957,54.5267,69053.0
2016-05-11 13:00:00,70.37,70.4,70.11,70.15,56199.0,54.5267,54.5499,54.3252,54.3562,56199.0
2016-05-11 13:30:00,70.18,70.2,70.05,70.05,32117.0,54.3795,54.395,54.2787,54.2787,32117.0
2016-05-11 14:00:00,70.03,70.03,69.7,69.87,50965.0,54.2632,54.2632,54.0075,54.1393,50965.0
2016-05-11 14:30:00,69.86,69.87,69.54,69.6,72430.0,54.1315,54.1393,53.8836,53.9301,72430.0
2016-05-11 15:00:00,69.61,69.78,69.59,69.7,81157.0,53.9378,54.0695,53.9223,54.0075,81157.0
2016-05-11 15:30:00,69.7,69.74,69.39,69.42,221332.0,54.0075,54.0385,53.7673,53.7906,221332.0
2016-05-12 09:30:00,69.96,70.59,69.78,69.78,68595.0,54.209,54.6972,54.0695,54.0695,68595.0
2016-05-12 10:00:00,69.75,70.03,69.4,69.67,58393.0,54.0463,54.2632,53.7751,53.9843,58393.0
2016-05-12 10:30:00,69.66,69.69,69.26,69.35,44944.0,53.9765,53.9998,53.6666,53.7363,44944.0
2016-05-12 11:00:00,69.33,69.34,68.94,69.18,79865.0,53.7208,53.7286,53.4187,53.6046,79865.0
2016-05-12 11:30:00,69.19,69.37,69.11,69.13,52847.0,53.6124,53.7518,53.5504,53.5659,52847.0
2016-05-12 12:00:00,69.13,69.4,69.12,69.37,74288.0,53.5659,53.7751,53.5581,53.7518,74288.0
2016-05-12 12:30:00,69.37,69.39,69.15,69.38,33081.0,53.7518,53.7673,53.5814,53.7596,33081.0
2016-05-12 13:00:00,69.4,69.42,69.19,69.37,22941.0,53.7751,53.7906,53.6124,53.7518,22941.0
2016-05-12 13:30:00,69.36,69.52,69.22,69.51,37319.0,53.7441,53.8681,53.6356,53.8603,37319.0
2016-05-12 14:00:00,69.52,69.7,69.4,69.61,58399.0,53.8681,54.0075,53.7751,53.9378,58399.0
2016-05-12 14:30:00,69.56,69.85,69.5,69.71,30674.0,53.8991,54.1238,53.8526,54.0153,30674.0
2016-05-12 15:00:00,69.66,69.8,69.61,69.71,37470.0,53.9765,54.085,53.9378,54.0153,37470.0
2016-05-12 15:30:00,69.71,69.71,69.37,69.45,159461.0,54.0153,54.0153,53.7518,53.8138,159461.0
2016-05-13 09:30:00,69.31,70.19,68.97,69.43,57252.0,53.7053,54.3872,53.4419,53.7983,57252.0
2016-05-13 10:00:00,69.48,69.57,69.22,69.22,48602.0,53.8371,53.9068,53.6356,53.6356,48602.0
2016-05-13 10:30:00,69.2,69.26,68.99,69.23,35989.0,53.6201,53.6666,53.4574,53.6434,35989.0
2016-05-13 11:00:00,69.19,69.49,69.09,69.4,27605.0,53.6124,53.8448,53.5349,53.7751,27605.0
2016-05-13 11:30:00,69.4,69.45,69.18,69.18,59008.0,53.7751,53.8138,53.6046,53.6046,59008.0
2016-05-13 12:00:00,69.18,69.29,69.1,69.23,158695.0,53.6046,53.6899,53.5426,53.6434,158695.0
2016-05-13 12:30:00,69.25,69.32,68.82,68.85,130989.0,53.6589,53.7131,53.3257,53.3489,130989.0
2016-05-13 13:00:00,68.85,68.95,68.66,68.66,63994.0,53.3489,53.4264,53.2017,53.2017,63994.0
2016-05-13 13:30:00,68.67,68.73,68.35,68.43,40274.0,53.2094,53.2559,52.9615,53.0235,40274.0
2016-05-13 14:00:00,68.42,68.59,68.26,68.39,32279.0,53.0157,53.1475,52.8917,52.9925,32279.0
2016-05-13 14:30:00,68.37,68.46,68.27,68.42,25935.0,52.977,53.0467,52.8995,53.0157,25935.0
2016-05-13 15:00:00,68.4,68.57,68.36,68.53,35761.0,53.0002,53.132,52.9692,53.101,35761.0
2016-05-13 15:30:00,68.52,68.64,68.42,68.45,85202.0,53.0932,53.1862,53.0157,53.039,85202.0
2016-05-16 09:30:00,68.66,69.18,68.56,68.63,46327.0,53.2017,53.6046,53.1242,53.1784,46327.0
2016-05-16 10:00:00,68.69,69.1,68.66,68.93,78911.0,53.2249,53.5426,53.2017,53.4109,78911.0
2016-05-16 10:30:00,68.94,69.03,68.82,68.92,38590.0,53.4187,53.4884,53.3257,53.4032,38590.0
2016-05-16 11:00:00,68.95,69.08,68.82,68.85,33443.0,53.4264,53.5271,53.3257,53.3489,33443.0
2016-05-16 11:30:00,68.86,69.11,68.86,69.11,24173.0,53.3567,53.5504,53.3567,53.5504,24173.0
2016-05-16 12:00:00,69.11,69.15,68.86,68.86,25562.0,53.5504,53.5814,53.3567,53.3567,25562.0
2016-05-16 12:30:00,68.84,68.9,68.76,68.88,17619.0,53.3412,53.3877,53.2792,53.3722,17619.0
2016-05-16 13:00:00,68.92,69.03,68.92,68.97,24382.0,53.4032,53.4884,53.4032,53.4419,24382.0
2016-05-16 13:30:00,68.99,69.0,68.83,68.86,25029.0,53.4574,53.4651,53.3334,53.3567,25029.0
2016-05-16 14:00:00,68.87,69.25,68.87,69.24,31808.0,53.3644,53.6589,53.3644,53.6511,31808.0
2016-05-16 14:30:00,69.23,69.41,69.23,69.32,35160.0,53.6434,53.7828,53.6434,53.7131,35160.0
2016-05-16 15:00:00,69.34,69.4,69.24,69.26,48200.0,53.7286,53.7751,53.6511,53.6666,48200.0
2016-05-16 15:30:00,69.26,69.26,68.95,68.99,77193.0,53.6666,53.6666,53.4264,53.4574,77193.0
2016-05-17 09:30:00,68.7,69.2,68.21,69.09,88723.0,53.2327,53.6201,52.853,53.5349,88723.0
2016-05-17 10:00:00,69.08,69.4,68.85,69.28,64414.0,53.5271,53.7751,53.3489,53.6821,64414.0
2016-05-17 10:30:00,69.28,69.71,69.2,69.53,68361.0,53.6821,54.0153,53.6201,53.8758,68361.0
2016-05-17 11:00:00,69.54,69.72,69.4,69.43,52966.0,53.8836,54.023,53.7751,53.7983,52966.0
2016-05-17 11:30:00,69.44,69.59,69.41,69.46,31609.0,53.8061,53.9223,53.7828,53.8216,31609.0
2016-05-17 12:00:00,69.46,69.46,69.14,69.17,27814.0,53.8216,53.8216,53.5736,53.5969,27814.0
2016-05-17 12:30:00,69.17,69.26,69.12,69.21,19894.0,53.5969,53.6666,53.5581,53.6279,19894.0
2016-05-17 13:00:00,69.19,69.38,69.12,69.34,24975.0,53.6124,53.7596,53.5581,53.7286,24975.0
2016-05-17 13:30:00,69.32,69.49,69.17,69.17,30111.0,53.7131,53.8448,53.5969,53.5969,30111.0
2016-05-17 14:00:00,69.18,69.18,68.78,68.85,51073.0,53.6046,53.6046,53.2947,53.3489,51073.0
2016-05-17 14:30:00,68.83,68.86,68.69,68.86,39813.0,53.3334,53.3567,53.2249,53.3567,39813.0
2016-05-17 15:00:00,68.86,69.02,68.77,68.85,56289.0,53.3567,53.4806,53.2869,53.3489,56289.0
2016-05-17 15:30:00,68.84,69.02,68.8,68.93,116267.0,53.3412,53.4806,53.3102,53.4109,116267.0
2016-05-18 09:30:00,68.96,70.63,68.58,70.48,102395.0,53.4341,54.7282,53.1397,54.6119,102395.0
2016-05-18 10:00:00,70.45,71.09,70.34,70.94,112051.0,54.5887,55.0846,54.5035,54.9684,112051.0
2016-05-18 10:30:00,70.92,70.98,70.47,70.5,91241.0,54.9529,54.9994,54.6042,54.6274,91241.0
2016-05-18 11:00:00,70.55,70.9,70.51,70.83,73803.0,54.6662,54.9374,54.6352,54.8831,73803.0
2016-05-18 11:30:00,70.85,70.99,70.74,70.77,60260.0,54.8986,55.0071,54.8134,54.8366,60260.0
2016-05-18 12:00:00,70.76,70.93,70.68,70.76,47166.0,54.8289,54.9606,54.7669,54.8289,47166.0
2016-05-18 12:30:00,70.73,71.05,70.73,71.05,41531.0,54.8056,55.0536,54.8056,55.0536,41531.0
2016-05-18 13:00:00,71.06,71.08,70.85,70.93,46775.0,55.0613,55.0768,54.8986,54.9606,46775.0
2016-05-18 13:30:00,70.95,71.09,70.82,70.84,63045.0,54.9761,55.0846,54.8754,54.8909,63045.0
2016-05-18 14:00:00,70.82,71.15,70.66,70.74,111452.0,54.8754,55.1311,54.7514,54.8134,111452.0
2016-05-18 14:30:00,70.73,71.44,70.58,71.36,131176.0,54.8056,55.3558,54.6894,55.2938,131176.0
2016-05-18 15:00:00,71.38,71.55,71.14,71.14,138457.0,55.3093,55.441,55.1233,55.1233,138457.0
2016-05-18 15:30:00,71.14,71.53,71.11,71.51,250431.0,55.1233,55.4255,55.1001,55.41,250431.0
2016-05-19 09:30:00,71.75,71.8,70.14,70.14,128143.0,55.596,55.6347,54.3485,54.3485,128143.0
2016-05-19 10:00:00,70.14,70.56,70.0,70.19,82632.0,54.3485,54.6739,54.24,54.3872,82632.0
2016-05-19 10:30:00,70.24,70.62,70.11,70.27,118959.0,54.426,54.7204,54.3252,54.4492,118959.0
2016-05-19 11:00:00,70.29,70.71,70.29,70.65,108282.0,54.4647,54.7901,54.4647,54.7437,108282.0
2016-05-19 11:30:00,70.65,70.67,70.36,70.62,81401.0,54.7437,54.7592,54.5189,54.7204,81401.0
2016-05-19 12:00:00,70.62,70.82,70.55,70.66,83356.0,54.7204,54.8754,54.6662,54.7514,83356.0
2016-05-19 12:30:00,70.66,70.76,70.57,70.58,90988.0,54.7514,54.8289,54.6817,54.6894,90988.0
2016-05-19 13:00:00,70.57,70.92,70.57,70.9,142900.0,54.6817,54.9529,54.6817,54.9374,142900.0
2016-05-19 13:30:00,70.91,71.18,70.87,70.92,181552.0,54.9451,55.1543,54.9141,54.9529,181552.0
2016-05-19 14:00:00,70.94,71.31,70.86,71.11,159252.0,54.9684,55.2551,54.9064,55.1001,159252.0
2016-05-19 14:30:00,71.12,71.16,70.89,70.93,116392.0,55.1078,55.1388,54.9296,54.9606,116392.0
2016-05-19 15:00:00,70.92,71.18,70.92,71.0,122381.0,54.9529,55.1543,54.9529,55.0149,122381.0
2016-05-19 15:30:00,70.98,71.1,70.97,71.0,182484.0,54.9994,55.0923,54.9916,55.0149,182484.0
2016-05-20 09:30:00,71.35,72.21,71.35,72.16,159271.0,55.2861,55.9524,55.2861,55.9137,159271.0
2016-05-20 10:00:00,72.13,72.39,72.03,72.14,81376.0,55.8904,56.0919,55.813,55.8982,81376.0
2016-05-20 10:30:00,72.14,72.29,71.97,72.09,107307.0,55.8982,56.0144,55.7665,55.8595,107307.0
2016-05-20 11:00:00,72.09,72.23,72.04,72.1,59466.0,55.8595,55.9679,55.8207,55.8672,59466.0
2016-05-20 11:30:00,72.1,72.18,71.93,72.04,65854.0,55.8672,55.9292,55.7355,55.8207,65854.0
2016-05-20 12:00:00,72.03,72.07,71.95,72.0,51606.0,55.813,55.844,55.751,55.7897,51606.0
2016-05-20 12:30:00,72.0,72.07,71.92,71.98,44483.0,55.7897,55.844,55.7277,55.7742,44483.0
2016-05-20 13:00:00,71.97,72.01,71.88,71.91,74456.0,55.7665,55.7975,55.6967,55.72,74456.0
2016-05-20 13:30:00,71.9,71.9,71.67,71.76,85617.0,55.7122,55.7122,55.534,55.6037,85617.0
2016-05-20 14:00:00,71.75,71.96,71.69,71.94,54204.0,55.596,55.7587,55.5495,55.7432,54204.0
2016-05-20 14:30:00,71.93,71.99,71.83,71.84,66104.0,55.7355,55.782,55.658,55.6657,66104.0
2016-05-20 15:00:00,71.84,71.85,71.59,71.62,66474.0,55.6657,55.6735,55.472,55.4953,66474.0
2016-05-20 15:30:00,71.63,71.91,71.62,71.88,156988.0,55.503,55.72,55.4953,55.6967,156988.0
2016-05-23 09:30:00,71.73,72.45,70.92,70.94,81797.0,55.5805,56.1384,54.9529,54.9684,81797.0
2016-05-23 10:00:00,70.94,71.69,70.88,71.31,86703.0,54.9684,55.5495,54.9219,55.2551,86703.0
2016-05-23 10:30:00,71.34,71.53,71.18,71.41,44487.0,55.2783,55.4255,55.1543,55.3325,44487.0
2016-05-23 11:00:00,71.39,71.59,71.26,71.46,43588.0,55.3171,55.472,55.2163,55.3713,43588.0
2016-05-23 11:30:00,71.5,71.51,71.14,71.24,30957.0,55.4023,55.41,55.1233,55.2008,30957.0
2016-05-23 12:00:00,71.23,71.4,71.2,71.35,33890.0,55.1931,55.3248,55.1698,55.2861,33890.0
2016-05-23 12:30:00,71.33,71.44,71.24,71.35,30101.0,55.2706,55.3558,55.2008,55.2861,30101.0
2016-05-23 13:00:00,71.35,71.61,71.34,71.54,42591.0,55.2861,55.4875,55.2783,55.4333,42591.0
2016-05-23 13:30:00,71.54,71.56,71.39,71.51,30951.0,55.4333,55.4488,55.3171,55.41,30951.0
2016-05-23 14:00:00,71.52,71.61,71.41,71.57,35347.0,55.4178,55.4875,55.3325,55.4565,35347.0
2016-05-23 14:30:00,71.58,71.62,71.49,71.59,33154.0,55.4643,55.4953,55.3945,55.472,33154.0
2016-05-23 15:00:00,71.59,71.63,71.43,71.48,44204.0,55.472,55.503,55.348,55.3868,44204.0
2016-05-23 15:30:00,71.47,71.54,71.28,71.32,125774.0,55.379,55.4333,55.2318,55.2628,125774.0
2016-05-24 09:30:00,71.96,72.56,71.67,72.38,82321.0,55.7587,56.2236,55.534,56.0842,82321.0
2016-05-24 10:00:00,72.41,72.99,72.41,72.93,83793.0,56.1074,56.5568,56.1074,56.5103,83793.0
2016-05-24 10:30:00,72.92,73.0,72.66,72.67,78934.0,56.5026,56.5646,56.3011,56.3089,78934.0
2016-05-24 11:00:00,72.69,72.83,72.44,72.44,89272.0,56.3244,56.4328,56.1307,56.1307,89272.0
2016-05-24 11:30:00,72.46,72.6,72.36,72.5,52903.0,56.1461,56.2546,56.0687,56.1771,52903.0
2016-05-24 12:00:00,72.53,72.56,72.41,72.5,52856.0,56.2004,56.2236,56.1074,56.1771,52856.0
2016-05-24 12:30:00,72.5,72.58,72.39,72.5,60147.0,56.1771,56.2391,56.0919,56.1771,60147.0
2016-05-24 13:00:00,72.53,72.61,72.41,72.47,36248.0,56.2004,56.2624,56.1074,56.1539,36248.0
2016-05-24 13:30:00,72.48,72.52,72.28,72.32,47734.0,56.1616,56.1926,56.0067,56.0377,47734.0
2016-05-24 14:00:00,72.33,72.49,72.32,72.42,40828.0,56.0454,56.1694,56.0377,56.1152,40828.0
2016-05-24 14:30:00,72.42,72.51,72.37,72.45,32473.0,56.1152,56.1849,56.0764,56.1384,32473.0
2016-05-24 15:00:00,72.46,72.72,72.46,72.66,43064.0,56.1461,56.3476,56.1461,56.3011,43064.0
2016-05-24 15:30:00,72.66,72.72,72.6,72.62,139497.0,56.3011,56.3476,56.2546,56.2701,139497.0
2016-05-25 09:30:00,73.0,73.96,72.69,73.94,187546.0,56.5646,57.3084,56.3244,57.2929,187546.0
2016-05-25 10:00:00,73.92,74.21,73.78,73.9,128441.0,57.2774,57.5021,57.169,57.2619,128441.0
2016-05-25 10:30:00,73.85,74.16,73.85,73.93,143607.0,57.2232,57.4634,57.2232,57.2852,143607.0
2016-05-25 11:00:00,73.95,74.02,73.64,73.71,43900.0,57.3007,57.3549,57.0605,57.1147,43900.0
2016-05-25 11:30:00,73.73,73.84,73.54,73.78,64561.0,57.1302,57.2155,56.983,57.169,64561.0
2016-05-25 12:00:00,73.78,73.85,73.64,73.69,37241.0,57.169,57.2232,57.0605,57.0992,37241.0
2016-05-25 12:30:00,73.7,73.91,73.68,73.82,50916.0,57.107,57.2697,57.0915,57.2,50916.0
2016-05-25 13:00:00,73.81,73.96,73.8,73.89,36326.0,57.1922,57.3084,57.1845,57.2542,36326.0
2016-05-25 13:30:00,73.89,73.94,73.82,73.93,43854.0,57.2542,57.2929,57.2,57.2852,43854.0
2016-05-25 14:00:00,73.93,74.03,73.85,74.03,66364.0,57.2852,57.3627,57.2232,57.3627,66364.0
2016-05-25 14:30:00,74.02,74.17,73.98,74.02,93892.0,57.3549,57.4712,57.3239,57.3549,93892.0
2016-05-25 15:00:00,73.99,74.19,73.91,74.18,92218.0,57.3317,57.4867,57.2697,57.4789,92218.0
2016-05-25 15:30:00,74.18,74.18,74.03,74.04,236870.0,57.4789,57.4789,57.3627,57.3704,236870.0
2016-05-26 09:30:00,73.89,74.16,73.48,73.55,72606.0,57.2542,57.4634,56.9365,56.9907,72606.0
2016-05-26 10:00:00,73.6,73.94,73.55,73.7,112594.0,57.0295,57.2929,56.9907,57.107,112594.0
2016-05-26 10:30:00,73.7,73.77,73.33,73.34,50777.0,57.107,57.1612,56.8203,56.828,50777.0
2016-05-26 11:00:00,73.33,73.66,73.33,73.64,84337.0,56.8203,57.076,56.8203,57.0605,84337.0
2016-05-26 11:30:00,73.65,73.78,73.52,73.75,99197.0,57.0682,57.169,56.9675,57.1457,99197.0
2016-05-26 12:00:00,73.74,73.95,73.74,73.87,64405.0,57.138,57.3007,57.138,57.2387,64405.0
2016-05-26 12:30:00,73.87,74.02,73.85,73.88,48044.0,57.2387,57.3549,57.2232,57.2464,48044.0
2016-05-26 13:00:00,73.88,73.93,73.75,73.85,49933.0,57.2464,57.2852,57.1457,57.2232,49933.0
2016-05-26 13:30:00,73.87,73.97,73.81,73.97,35176.0,57.2387,57.3162,57.1922,57.3162,35176.0
2016-05-26 14:00:00,73.95,74.02,73.84,73.94,76739.0,57.3007,57.3549,57.2155,57.2929,76739.0
2016-05-26 14:30:00,73.95,73.96,73.83,73.88,45371.0,57.3007,57.3084,57.2077,57.2464,45371.0
2016-05-26 15:00:00,73.87,73.97,73.87,73.94,44978.0,57.2387,57.3162,57.2387,57.2929,44978.0
2016-05-26 15:30:00,73.93,74.0,73.71,73.77,152074.0,57.2852,57.3394,57.1147,57.1612,152074.0
2016-05-27 09:30:00,74.0,74.29,73.68,73.73,74459.0,57.3394,57.5641,57.0915,57.1302,74459.0
2016-05-27 10:00:00,73.76,74.03,73.68,73.94,51586.0,57.1535,57.3627,57.0915,57.2929,51586.0
2016-05-27 10:30:00,73.92,74.17,73.72,73.74,44621.0,57.2774,57.4712,57.1225,57.138,44621.0
2016-05-27 11:00:00,73.75,73.93,73.56,73.64,74007.0,57.1457,57.2852,56.9985,57.0605,74007.0
2016-05-27 11:30:00,73.67,73.87,73.64,73.75,36309.0,57.0837,57.2387,57.0605,57.1457,36309.0
2016-05-27 12:00:00,73.78,73.92,73.72,73.92,50099.0,57.169,57.2774,57.1225,57.2774,50099.0
2016-05-27 12:30:00,73.93,73.98,73.84,73.85,27028.0,57.2852,57.3239,57.2155,57.2232,27028.0
2016-05-27 13:00:00,73.87,74.06,73.8,73.94,45548.0,57.2387,57.3859,57.1845,57.2929,45548.0
2016-05-27 13:30:00,73.94,74.19,73.92,74.06,55684.0,57.2929,57.4867,57.2774,57.3859,55684.0
2016-05-27 14:00:00,74.06,74.18,74.0,74.13,46475.0,57.3859,57.4789,57.3394,57.4402,46475.0
2016-05-27 14:30:00,74.12,74.12,73.99,74.09,50106.0,57.4324,57.4324,57.3317,57.4092,50106.0
2016-05-27 15:00:00,74.08,74.17,74.06,74.1,48353.0,57.4014,57.4712,57.3859,57.4169,48353.0
2016-05-27 15:30:00,74.11,74.23,74.08,74.23,83547.0,57.4247,57.5176,57.4014,57.5176,83547.0
2016-05-31 09:30:00,74.64,74.86,74.32,74.55,48335.0,57.8353,58.0058,57.5874,57.7656,48335.0
2016-05-31 10:00:00,74.54,74.79,74.41,74.63,60302.0,57.7579,57.9516,57.6571,57.8276,60302.0
2016-05-31 10:30:00,74.63,74.66,74.46,74.62,79998.0,57.8276,57.8508,57.6959,57.8198,79998.0
2016-05-31 11:00:00,74.63,74.69,74.45,74.56,99703.0,57.8276,57.8741,57.6881,57.7733,99703.0
2016-05-31 11:30:00,74.54,74.62,74.41,74.45,85208.0,57.7579,57.8198,57.6571,57.6881,85208.0
2016-05-31 12:00:00,74.45,74.5,74.25,74.34,145881.0,57.6881,57.7269,57.5331,57.6029,145881.0
2016-05-31 12:30:00,74.34,74.4,74.18,74.22,39157.0,57.6029,57.6494,57.4789,57.5099,39157.0
2016-05-31 13:00:00,74.21,74.25,74.03,74.18,39310.0,57.5021,57.5331,57.3627,57.4789,39310.0
2016-05-31 13:30:00,74.2,74.22,74.01,74.06,16768.0,57.4944,57.5099,57.3472,57.3859,16768.0
2016-05-31 14:00:00,74.06,74.06,73.8,73.96,35579.0,57.3859,57.3859,57.1845,57.3084,35579.0
2016-05-31 14:30:00,73.96,73.97,73.77,73.83,39507.0,57.3084,57.3162,57.1612,57.2077,39507.0
2016-05-31 15:00:00,73.84,74.1,73.83,74.08,49909.0,57.2155,57.4169,57.2077,57.4014,49909.0
2016-05-31 15:30:00,74.08,74.24,74.08,74.1,122080.0,57.4014,57.5254,57.4014,57.4169,122080.0
2016-06-01 09:30:00,72.78,73.28,72.59,72.65,74025.0,56.6684,57.0577,56.5204,56.5672,74025.0
2016-06-01 10:00:00,72.68,73.35,72.64,73.16,50287.0,56.5905,57.1122,56.5594,56.9643,50287.0
2016-06-01 10:30:00,73.09,73.3,73.01,73.27,39465.0,56.9098,57.0733,56.8475,57.0499,39465.0
2016-06-01 11:00:00,73.28,73.58,73.26,73.37,42891.0,57.0577,57.2913,57.0421,57.1278,42891.0
2016-06-01 11:30:00,73.36,73.59,73.3,73.49,22614.0,57.12,57.2991,57.0733,57.2212,22614.0
2016-06-01 12:00:00,73.49,73.72,73.47,73.63,38557.0,57.2212,57.4003,57.2056,57.3302,38557.0
2016-06-01 12:30:00,73.64,73.76,73.55,73.76,26904.0,57.338,57.4314,57.2679,57.4314,26904.0
2016-06-01 13:00:00,73.76,73.84,73.6,73.67,41400.0,57.4314,57.4937,57.3069,57.3614,41400.0
2016-06-01 13:30:00,73.66,73.73,73.56,73.7,23537.0,57.3536,57.4081,57.2757,57.3847,23537.0
2016-06-01 14:00:00,73.7,73.89,73.63,73.86,39572.0,57.3847,57.5327,57.3302,57.5093,39572.0
2016-06-01 14:30:00,73.84,73.93,73.74,73.91,36081.0,57.4937,57.5638,57.4159,57.5482,36081.0
2016-06-01 15:00:00,73.93,74.09,73.88,74.06,80674.0,57.5638,57.6884,57.5249,57.665,80674.0
2016-06-01 15:30:00,74.06,74.09,73.95,74.01,98524.0,57.665,57.6884,57.5794,57.6261,98524.0
2016-06-02 09:30:00,73.57,73.85,73.45,73.66,64471.0,57.2835,57.5015,57.1901,57.3536,64471.0
2016-06-02 10:00:00,73.64,73.83,73.53,73.67,68273.0,57.338,57.4859,57.2523,57.3614,68273.0
2016-06-02 10:30:00,73.69,73.9,73.64,73.71,31447.0,57.3769,57.5404,57.338,57.3925,31447.0
2016-06-02 11:00:00,73.76,73.92,73.72,73.76,18522.0,57.4314,57.556,57.4003,57.4314,18522.0
2016-06-02 11:30:00,73.77,73.89,73.65,73.82,25494.0,57.4392,57.5327,57.3458,57.4781,25494.0
2016-06-02 12:00:00,73.85,73.92,73.82,73.89,19633.0,57.5015,57.556,57.4781,57.5327,19633.0
2016-06-02 12:30:00,73.88,73.99,73.81,73.97,29786.0,57.5249,57.6105,57.4704,57.5949,29786.0
2016-06-02 13:00:00,73.98,74.04,73.97,74.01,34002.0,57.6027,57.6494,57.5949,57.6261,34002.0
2016-06-02 13:30:00,74.02,74.12,73.98,74.11,26633.0,57.6339,57.7117,57.6027,57.704,26633.0
2016-06-02 14:00:00,74.12,74.24,74.1,74.12,39105.0,57.7117,57.8052,57.6962,57.7117,39105.0
2016-06-02 14:30:00,74.1,74.21,74.09,74.17,42380.0,57.6962,57.7818,57.6884,57.7507,42380.0
2016-06-02 15:00:00,74.18,74.2,74.05,74.16,85678.0,57.7585,57.774,57.6572,57.7429,85678.0
2016-06-02 15:30:00,74.16,74.36,74.15,74.36,141685.0,57.7429,57.8986,57.7351,57.8986,141685.0
2016-06-03 09:30:00,72.84,72.99,71.32,71.72,234429.0,56.7151,56.8319,55.5316,55.843,234429.0
2016-06-03 10:00:00,71.69,71.71,71.11,71.15,274794.0,55.8197,55.8352,55.3681,55.3992,274794.0
2016-06-03 10:30:00,71.15,71.57,71.14,71.38,140953.0,55.3992,55.7262,55.3914,55.5783,140953.0
2016-06-03 11:00:00,71.38,71.48,71.11,71.2,142898.0,55.5783,55.6562,55.3681,55.4382,142898.0
2016-06-03 11:30:00,71.2,71.89,71.17,71.84,77276.0,55.4382,55.9754,55.4148,55.9365,77276.0
2016-06-03 12:00:00,71.84,72.01,71.62,71.98,58076.0,55.9365,56.0688,55.7652,56.0455,58076.0
2016-06-03 12:30:00,71.98,72.03,71.62,71.67,67187.0,56.0455,56.0844,55.7652,55.8041,67187.0
2016-06-03 13:00:00,71.67,71.9,71.65,71.83,54211.0,55.8041,55.9832,55.7885,55.9287,54211.0
2016-06-03 13:30:00,71.83,72.07,71.71,72.06,76707.0,55.9287,56.1156,55.8352,56.1078,76707.0
2016-06-03 14:00:00,72.05,72.14,71.97,72.13,139360.0,56.1,56.1701,56.0377,56.1623,139360.0
2016-06-03 14:30:00,72.13,72.57,72.11,72.52,81398.0,56.1623,56.5049,56.1467,56.4659,81398.0
2016-06-03 15:00:00,72.51,72.54,72.31,72.52,93459.0,56.4582,56.4815,56.3024,56.4659,93459.0
2016-06-03 15:30:00,72.5,72.55,72.3,72.32,243444.0,56.4504,56.4893,56.2946,56.3102,243444.0
2016-06-06 09:30:00,72.52,73.61,72.35,73.38,147817.0,56.4659,57.3146,56.3336,57.1356,147817.0
2016-06-06 10:00:00,73.4,73.58,73.35,73.35,50412.0,57.1511,57.2913,57.1122,57.1122,50412.0
2016-06-06 10:30:00,73.36,73.54,73.36,73.47,48865.0,57.12,57.2601,57.12,57.2056,48865.0
2016-06-06 11:00:00,73.48,73.55,73.41,73.45,45287.0,57.2134,57.2679,57.1589,57.1901,45287.0
2016-06-06 11:30:00,73.45,73.71,73.44,73.54,63802.0,57.1901,57.3925,57.1823,57.2601,63802.0
2016-06-06 12:00:00,73.56,73.56,73.4,73.43,60659.0,57.2757,57.2757,57.1511,57.1745,60659.0
2016-06-06 12:30:00,73.44,73.61,73.15,73.3,66247.0,57.1823,57.3146,56.9565,57.0733,66247.0
2016-06-06 13:00:00,73.3,73.5,73.23,73.48,32568.0,57.0733,57.229,57.0188,57.2134,32568.0
2016-06-06 13:30:00,73.48,73.57,73.39,73.54,35232.0,57.2134,57.2835,57.1433,57.2601,35232.0
2016-06-06 14:00:00,73.55,73.65,73.54,73.63,47605.0,57.2679,57.3458,57.2601,57.3302,47605.0
2016-06-06 14:30:00,73.64,73.65,73.53,73.53,35079.0,57.338,57.3458,57.2523,57.2523,35079.0
2016-06-06 15:00:00,73.52,73.58,73.46,73.48,46443.0,57.2446,57.2913,57.1978,57.2134,46443.0
2016-06-06 15:30:00,73.47,73.49,73.29,73.3,138638.0,57.2056,57.2212,57.0655,57.0733,138638.0
2016-06-07 09:30:00,73.49,73.49,72.79,72.91,56999.0,57.2212,57.2212,56.6762,56.7696,56999.0
2016-06-07 10:00:00,72.93,73.12,72.91,73.02,25782.0,56.7852,56.9331,56.7696,56.8552,25782.0
2016-06-07 10:30:00,73.03,73.18,72.92,73.07,30864.0,56.863,56.9798,56.7774,56.8942,30864.0
2016-06-07 11:00:00,73.08,73.08,72.94,73.01,36267.0,56.902,56.902,56.793,56.8475,36267.0
2016-06-07 11:30:00,73.01,73.11,72.93,72.98,41710.0,56.8475,56.9253,56.7852,56.8241,41710.0
2016-06-07 12:00:00,73.02,73.12,73.01,73.06,27907.0,56.8552,56.9331,56.8475,56.8864,27907.0
2016-06-07 12:30:00,73.07,73.2,73.04,73.19,13836.0,56.8942,56.9954,56.8708,56.9876,13836.0
2016-06-07 13:00:00,73.18,73.21,73.13,73.2,32145.0,56.9798,57.0032,56.9409,56.9954,32145.0
2016-06-07 13:30:00,73.19,73.23,73.04,73.04,26944.0,56.9876,57.0188,56.8708,56.8708,26944.0
2016-06-07 14:00:00,73.05,73.15,73.05,73.14,22097.0,56.8786,56.9565,56.8786,56.9487,22097.0
2016-06-07 14:30:00,73.14,73.14,72.97,72.98,21448.0,56.9487,56.9487,56.8163,56.8241,21448.0
2016-06-07 15:00:00,72.98,73.02,72.83,72.86,35631.0,56.8241,56.8552,56.7073,56.7307,35631.0
2016-06-07 15:30:00,72.85,72.87,72.55,72.61,180758.0,56.7229,56.7385,56.4893,56.536,180758.0
2016-06-08 09:30:00,72.49,73.07,72.33,72.98,65923.0,56.4426,56.8942,56.318,56.8241,65923.0
2016-06-08 10:00:00,72.98,72.99,72.65,72.89,42691.0,56.8241,56.8319,56.5672,56.754,42691.0
2016-06-08 10:30:00,72.89,73.02,72.76,72.86,44784.0,56.754,56.8552,56.6528,56.7307,44784.0
2016-06-08 11:00:00,72.86,72.87,72.68,72.76,26973.0,56.7307,56.7385,56.5905,56.6528,26973.0
2016-06-08 11:30:00,72.76,72.9,72.76,72.77,25454.0,56.6528,56.7618,56.6528,56.6606,25454.0
2016-06-08 12:00:00,72.78,72.85,72.72,72.73,26401.0,56.6684,56.7229,56.6217,56.6294,26401.0
2016-06-08 12:30:00,72.76,72.79,72.65,72.77,49171.0,56.6528,56.6762,56.5672,56.6606,49171.0
2016-06-08 13:00:00,72.78,72.8,72.66,72.67,48345.0,56.6684,56.684,56.5749,56.5827,48345.0
2016-06-08 13:30:00,72.66,72.71,72.6,72.69,23883.0,56.5749,56.6139,56.5282,56.5983,23883.0
2016-06-08 14:00:00,72.69,72.75,72.6,72.74,24951.0,56.5983,56.645,56.5282,56.6372,24951.0
2016-06-08 14:30:00,72.74,72.85,72.72,72.77,34108.0,56.6372,56.7229,56.6217,56.6606,34108.0
2016-06-08 15:00:00,72.78,72.83,72.68,72.71,70390.0,56.6684,56.7073,56.5905,56.6139,70390.0
2016-06-08 15:30:00,72.72,72.75,72.64,72.68,188275.0,56.6217,56.645,56.5594,56.5905,188275.0
2016-06-09 09:30:00,72.24,72.5,71.3,71.52,96873.0,56.2479,56.4504,55.516,55.6873,96873.0
2016-06-09 10:00:00,71.51,71.61,71.32,71.5,70613.0,55.6795,55.7574,55.5316,55.6717,70613.0
2016-06-09 10:30:00,71.52,71.7,71.45,71.68,37927.0,55.6873,55.8275,55.6328,55.8119,37927.0
2016-06-09 11:00:00,71.71,71.71,71.48,71.54,123333.0,55.8352,55.8352,55.6562,55.7029,123333.0
2016-06-09 11:30:00,71.53,71.65,71.42,71.61,74838.0,55.6951,55.7885,55.6094,55.7574,74838.0
2016-06-09 12:00:00,71.6,71.73,71.54,71.72,67995.0,55.7496,55.8508,55.7029,55.843,67995.0
2016-06-09 12:30:00,71.71,71.88,71.69,71.8,36868.0,55.8352,55.9676,55.8197,55.9053,36868.0
2016-06-09 13:00:00,71.8,72.0,71.73,71.91,38587.0,55.9053,56.0611,55.8508,55.991,38587.0
2016-06-09 13:30:00,71.91,71.92,71.73,71.84,59118.0,55.991,55.9988,55.8508,55.9365,59118.0
2016-06-09 14:00:00,71.83,71.94,71.75,71.88,49556.0,55.9287,56.0143,55.8664,55.9676,49556.0
2016-06-09 14:30:00,71.87,72.0,71.87,71.95,46777.0,55.9598,56.0611,55.9598,56.0221,46777.0
2016-06-09 15:00:00,71.95,71.98,71.8,71.86,60589.0,56.0221,56.0455,55.9053,55.952,60589.0
2016-06-09 15:30:00,71.85,71.99,71.83,71.86,132227.0,55.9443,56.0533,55.9287,55.952,132227.0
2016-06-10 09:30:00,70.72,71.21,70.63,71.05,127255.0,55.0644,55.4459,54.9943,55.3214,127255.0
2016-06-10 10:00:00,71.1,71.16,70.84,71.06,120657.0,55.3603,55.407,55.1578,55.3291,120657.0
2016-06-10 10:30:00,71.06,71.25,70.97,71.25,106961.0,55.3291,55.4771,55.2591,55.4771,106961.0
2016-06-10 11:00:00,71.21,71.5,71.19,71.32,84818.0,55.4459,55.6717,55.4304,55.5316,84818.0
2016-06-10 11:30:00,71.29,71.3,71.16,71.2,48454.0,55.5082,55.516,55.407,55.4382,48454.0
2016-06-10 12:00:00,71.21,71.27,71.09,71.1,93100.0,55.4459,55.4927,55.3525,55.3603,93100.0
2016-06-10 12:30:00,71.09,71.13,70.99,71.06,58524.0,55.3525,55.3836,55.2746,55.3291,58524.0
2016-06-10 13:00:00,71.06,71.18,71.03,71.14,70160.0,55.3291,55.4226,55.3058,55.3914,70160.0
2016-06-10 13:30:00,71.13,71.14,70.87,70.87,63026.0,55.3836,55.3914,55.1812,55.1812,63026.0
2016-06-10 14:00:00,70.87,71.0,70.83,70.96,65028.0,55.1812,55.2824,55.1501,55.2513,65028.0
2016-06-10 14:30:00,70.96,71.1,70.91,70.94,54688.0,55.2513,55.3603,55.2123,55.2357,54688.0
2016-06-10 15:00:00,70.92,70.92,70.75,70.91,77513.0,55.2201,55.2201,55.0878,55.2123,77513.0
2016-06-10 15:30:00,70.9,71.1,70.89,70.98,175985.0,55.2046,55.3603,55.1968,55.2669,175985.0
2016-06-13 09:30:00,70.57,71.48,70.49,71.07,45246.0,54.9476,55.6562,54.8853,55.3369,45246.0
2016-06-13 10:00:00,71.09,71.46,71.09,71.42,49102.0,55.3525,55.6406,55.3525,55.6094,49102.0
2016-06-13 10:30:00,71.45,71.52,71.16,71.16,46972.0,55.6328,55.6873,55.407,55.407,46972.0
2016-06-13 11:00:00,71.15,71.25,71.02,71.08,39287.0,55.3992,55.4771,55.298,55.3447,39287.0
2016-06-13 11:30:00,71.06,71.07,70.7,70.72,32201.0,55.3291,55.3369,55.0488,55.0644,32201.0
2016-06-13 12:00:00,70.71,71.02,70.71,70.84,24276.0,55.0566,55.298,55.0566,55.1578,24276.0
2016-06-13 12:30:00,70.86,70.91,70.79,70.87,30937.0,55.1734,55.2123,55.1189,55.1812,30937.0
2016-06-13 13:00:00,70.85,70.89,70.73,70.78,19573.0,55.1656,55.1968,55.0722,55.1111,19573.0
2016-06-13 13:30:00,70.8,70.81,70.56,70.59,41969.0,55.1267,55.1345,54.9398,54.9632,41969.0
2016-06-13 14:00:00,70.6,70.86,70.6,70.76,47736.0,54.971,55.1734,54.971,55.0956,47736.0
2016-06-13 14:30:00,70.76,71.0,70.75,70.84,49546.0,55.0956,55.2824,55.0878,55.1578,49546.0
2016-06-13 15:00:00,70.84,70.88,70.67,70.81,63171.0,55.1578,55.189,55.0255,55.1345,63171.0
2016-06-13 15:30:00,70.8,70.91,70.63,70.67,216096.0,55.1267,55.2123,54.9943,55.0255,216096.0
2016-06-14 09:30:00,70.46,71.08,70.07,70.75,40738.0,54.862,55.3447,54.5583,55.0878,40738.0
2016-06-14 10:00:00,70.76,70.77,70.17,70.23,49788.0,55.0956,55.1033,54.6362,54.6829,49788.0
2016-06-14 10:30:00,70.22,70.36,69.94,69.99,38192.0,54.6751,54.7841,54.4571,54.496,38192.0
2016-06-14 11:00:00,69.93,69.99,69.59,69.61,63812.0,54.4493,54.496,54.1846,54.2001,63812.0
2016-06-14 11:30:00,69.62,69.87,69.52,69.52,48777.0,54.2079,54.4026,54.1301,54.1301,48777.0
2016-06-14 12:00:00,69.54,69.89,69.47,69.85,35190.0,54.1456,54.4182,54.0911,54.387,35190.0
2016-06-14 12:30:00,69.84,69.85,69.62,69.67,25526.0,54.3792,54.387,54.2079,54.2469,25526.0
2016-06-14 13:00:00,69.67,69.76,69.51,69.55,42912.0,54.2469,54.3169,54.1223,54.1534,42912.0
2016-06-14 13:30:00,69.55,69.68,69.5,69.55,31890.0,54.1534,54.2546,54.1145,54.1534,31890.0
2016-06-14 14:00:00,69.52,69.69,69.5,69.62,39064.0,54.1301,54.2624,54.1145,54.2079,39064.0
2016-06-14 14:30:00,69.59,69.6,69.13,69.14,45372.0,54.1846,54.1923,53.8264,53.8342,45372.0
2016-06-14 15:00:00,69.15,69.5,69.08,69.5,62626.0,53.842,54.1145,53.7875,54.1145,62626.0
2016-06-14 15:30:00,69.5,69.54,69.32,69.43,125269.0,54.1145,54.1456,53.9743,54.06,125269.0
2016-06-15 09:30:00,69.57,70.3,69.44,70.23,81090.0,54.169,54.7374,54.0678,54.6829,81090.0
2016-06-15 10:00:00,70.24,70.5,70.24,70.3,27179.0,54.6907,54.8931,54.6907,54.7374,27179.0
2016-06-15 10:30:00,70.32,70.63,70.32,70.58,38777.0,54.753,54.9943,54.753,54.9554,38777.0
2016-06-15 11:00:00,70.58,70.67,70.32,70.32,61361.0,54.9554,55.0255,54.753,54.753,61361.0
2016-06-15 11:30:00,70.3,70.58,70.28,70.56,30701.0,54.7374,54.9554,54.7218,54.9398,30701.0
2016-06-15 12:00:00,70.55,70.61,70.38,70.51,46648.0,54.932,54.9788,54.7997,54.9009,46648.0
2016-06-15 12:30:00,70.5,70.59,70.45,70.46,65861.0,54.8931,54.9632,54.8542,54.862,65861.0
2016-06-15 13:00:00,70.46,70.57,70.45,70.57,28449.0,54.862,54.9476,54.8542,54.9476,28449.0
2016-06-15 13:30:00,70.57,70.77,70.54,70.75,29854.0,54.9476,55.1033,54.9243,55.0878,29854.0
2016-06-15 14:00:00,70.77,70.82,69.83,69.86,210666.0,55.1033,55.1423,54.3714,54.3948,210666.0
2016-06-15 14:30:00,69.82,70.26,69.67,70.25,72838.0,54.3636,54.7062,54.2469,54.6985,72838.0
2016-06-15 15:00:00,70.25,70.41,70.23,70.26,71463.0,54.6985,54.823,54.6829,54.7062,71463.0
2016-06-15 15:30:00,70.26,70.32,69.67,69.73,159544.0,54.7062,54.753,54.2469,54.2936,159544.0
2016-06-16 09:30:00,68.9,69.33,68.15,68.15,67616.0,53.6473,53.9821,53.0633,53.0633,67616.0
2016-06-16 10:00:00,68.26,68.59,68.18,68.54,223047.0,53.149,53.4059,53.0867,53.367,223047.0
2016-06-16 10:30:00,68.53,68.56,68.27,68.46,45040.0,53.3592,53.3826,53.1568,53.3047,45040.0
2016-06-16 11:00:00,68.46,68.94,68.45,68.88,69843.0,53.3047,53.6785,53.2969,53.6317,69843.0
2016-06-16 11:30:00,68.92,68.95,68.58,68.58,62844.0,53.6629,53.6862,53.3982,53.3982,62844.0
2016-06-16 12:00:00,68.57,68.75,68.53,68.65,78843.0,53.3904,53.5305,53.3592,53.4527,78843.0
2016-06-16 12:30:00,68.64,68.9,68.59,68.75,54164.0,53.4449,53.6473,53.4059,53.5305,54164.0
2016-06-16 13:00:00,68.75,69.02,68.74,68.84,62745.0,53.5305,53.7407,53.5227,53.6006,62745.0
2016-06-16 13:30:00,68.84,68.87,68.63,68.68,66135.0,53.6006,53.624,53.4371,53.476,66135.0
2016-06-16 14:00:00,68.67,69.16,68.66,68.96,52973.0,53.4682,53.8498,53.4604,53.694,52973.0
2016-06-16 14:30:00,68.99,69.2,68.95,69.07,44926.0,53.7174,53.8809,53.6862,53.7797,44926.0
2016-06-16 15:00:00,69.08,69.25,68.97,69.22,94713.0,53.7875,53.9198,53.7018,53.8965,94713.0
2016-06-16 15:30:00,69.24,69.3,69.13,69.28,152291.0,53.912,53.9588,53.8264,53.9432,152291.0
2016-06-17 09:30:00,69.33,69.91,68.97,69.81,152947.0,53.9821,54.4337,53.7018,54.3559,152947.0
2016-06-17 10:00:00,69.81,69.97,69.66,69.68,44607.0,54.3559,54.4804,54.2391,54.2546,44607.0
2016-06-17 10:30:00,69.67,69.79,69.55,69.69,34419.0,54.2469,54.3403,54.1534,54.2624,34419.0
2016-06-17 11:00:00,69.69,69.69,69.24,69.25,29489.0,54.2624,54.2624,53.912,53.9198,29489.0
2016-06-17 11:30:00,69.23,69.36,69.13,69.16,22536.0,53.9043,54.0055,53.8264,53.8498,22536.0
2016-06-17 12:00:00,69.16,69.3,69.1,69.14,48815.0,53.8498,53.9588,53.803,53.8342,48815.0
2016-06-17 12:30:00,69.15,69.15,68.88,68.95,24732.0,53.842,53.842,53.6317,53.6862,24732.0
2016-06-17 13:00:00,68.97,69.04,68.85,68.87,97965.0,53.7018,53.7563,53.6084,53.624,97965.0
2016-06-17 13:30:00,68.87,69.13,68.87,69.1,26638.0,53.624,53.8264,53.624,53.803,26638.0
2016-06-17 14:00:00,69.08,69.2,69.01,69.18,22118.0,53.7875,53.8809,53.733,53.8653,22118.0
2016-06-17 14:30:00,69.18,69.52,69.18,69.38,32865.0,53.8653,54.1301,53.8653,54.0211,32865.0
2016-06-17 15:00:00,69.39,69.42,69.3,69.33,27433.0,54.0288,54.0522,53.9588,53.9821,27433.0
2016-06-17 15:30:00,69.32,69.4,69.23,69.28,105405.0,53.9743,54.0366,53.9043,53.9432,105405.0
2016-06-20 09:30:00,70.73,71.05,70.46,70.6,176406.0,55.0722,55.3214,54.862,54.971,176406.0
2016-06-20 10:00:00,70.59,70.83,70.54,70.66,126450.0,54.9632,55.1501,54.9243,55.0177,126450.0
2016-06-20 10:30:00,70.64,70.66,70.28,70.31,68769.0,55.0021,55.0177,54.7218,54.7452,68769.0
2016-06-20 11:00:00,70.3,70.37,69.94,69.96,44409.0,54.7374,54.7919,54.4571,54.4727,44409.0
2016-06-20 11:30:00,69.98,70.02,69.77,69.91,52079.0,54.4882,54.5194,54.3247,54.4337,52079.0
2016-06-20 12:00:00,69.92,70.05,69.88,69.91,41477.0,54.4415,54.5427,54.4104,54.4337,41477.0
2016-06-20 12:30:00,69.91,70.0,69.79,69.79,46540.0,54.4337,54.5038,54.3403,54.3403,46540.0
2016-06-20 13:00:00,69.78,69.85,69.57,69.61,49242.0,54.3325,54.387,54.169,54.2001,49242.0
2016-06-20 13:30:00,69.6,69.79,69.6,69.75,34544.0,54.1923,54.3403,54.1923,54.3091,34544.0
2016-06-20 14:00:00,69.75,69.8,69.53,69.56,44961.0,54.3091,54.3481,54.1378,54.1612,44961.0
2016-06-20 14:30:00,69.55,69.81,69.54,69.78,60346.0,54.1534,54.3559,54.1456,54.3325,60346.0
2016-06-20 15:00:00,69.77,69.8,69.55,69.56,69356.0,54.3247,54.3481,54.1534,54.1612,69356.0
2016-06-20 15:30:00,69.56,69.71,69.45,69.49,171138.0,54.1612,54.278,54.0756,54.1067,171138.0
2016-06-21 09:30:00,69.58,69.68,69.19,69.46,93031.0,54.1768,54.2546,53.8731,54.0833,93031.0
2016-06-21 10:00:00,69.44,69.62,69.25,69.58,68219.0,54.0678,54.2079,53.9198,54.1768,68219.0
2016-06-21 10:30:00,69.59,69.83,69.49,69.7,38110.0,54.1846,54.3714,54.1067,54.2702,38110.0
2016-06-21 11:00:00,69.69,69.95,69.67,69.89,63195.0,54.2624,54.4649,54.2469,54.4182,63195.0
2016-06-21 11:30:00,69.88,69.88,69.33,69.5,85257.0,54.4104,54.4104,53.9821,54.1145,85257.0
2016-06-21 12:00:00,69.5,69.6,69.49,69.6,57428.0,54.1145,54.1923,54.1067,54.1923,57428.0
2016-06-21 12:30:00,69.61,69.63,69.45,69.45,51278.0,54.2001,54.2157,54.0756,54.0756,51278.0
2016-06-21 13:00:00,69.45,69.57,69.41,69.42,39925.0,54.0756,54.169,54.0444,54.0522,39925.0
2016-06-21 13:30:00,69.43,69.49,69.37,69.48,48662.0,54.06,54.1067,54.0133,54.0989,48662.0
2016-06-21 14:00:00,69.49,69.72,69.43,69.71,47542.0,54.1067,54.2858,54.06,54.278,47542.0
2016-06-21 14:30:00,69.71,69.82,69.67,69.73,69243.0,54.278,54.3636,54.2469,54.2936,69243.0
2016-06-21 15:00:00,69.73,69.74,69.61,69.71,47881.0,54.2936,54.3014,54.2001,54.278,47881.0
2016-06-21 15:30:00,69.71,69.71,69.5,69.53,171944.0,54.278,54.278,54.1145,54.1378,171944.0
2016-06-22 09:30:00,69.78,70.09,69.33,70.0,72886.0,54.3325,54.5739,53.9821,54.5038,72886.0
2016-06-22 10:00:00,69.95,70.12,69.9,70.06,26484.0,54.4649,54.5972,54.4259,54.5505,26484.0
2016-06-22 10:30:00,70.04,70.15,69.94,70.08,47741.0,54.5349,54.6206,54.4571,54.5661,47741.0
2016-06-22 11:00:00,70.08,70.12,69.93,70.02,62907.0,54.5661,54.5972,54.4493,54.5194,62907.0
2016-06-22 11:30:00,70.01,70.01,69.74,69.97,39226.0,54.5116,54.5116,54.3014,54.4804,39226.0
2016-06-22 12:00:00,69.96,69.98,69.6,69.63,53621.0,54.4727,54.4882,54.1923,54.2157,53621.0
2016-06-22 12:30:00,69.63,69.73,69.57,69.62,91724.0,54.2157,54.2936,54.169,54.2079,91724.0
2016-06-22 13:00:00,69.62,69.64,69.39,69.5,37447.0,54.2079,54.2235,54.0288,54.1145,37447.0
2016-06-22 13:30:00,69.53,69.7,69.51,69.68,41321.0,54.1378,54.2702,54.1223,54.2546,41321.0
2016-06-22 14:00:00,69.68,69.71,69.5,69.58,48213.0,54.2546,54.278,54.1145,54.1768,48213.0
2016-06-22 14:30:00,69.58,69.59,69.49,69.56,38603.0,54.1768,54.1846,54.1067,54.1612,38603.0
2016-06-22 15:00:00,69.56,69.64,69.34,69.37,61191.0,54.1612,54.2235,53.9899,54.0133,61191.0
2016-06-22 15:30:00,69.38,69.53,69.35,69.39,136417.0,54.0211,54.1378,53.9977,54.0288,136417.0
2016-06-23 09:30:00,70.39,70.99,70.17,70.77,83410.0,54.8075,55.2746,54.6362,55.1033,83410.0
2016-06-23 10:00:00,70.79,71.08,70.75,70.89,47010.0,55.1189,55.3447,55.0878,55.1968,47010.0
2016-06-23 10:30:00,70.88,70.89,70.74,70.85,81606.0,55.189,55.1968,55.08,55.1656,81606.0
2016-06-23 11:00:00,70.83,71.03,70.78,70.99,39775.0,55.1501,55.3058,55.1111,55.2746,39775.0
2016-06-23 11:30:00,71.01,71.16,70.97,71.11,36542.0,55.2902,55.407,55.2591,55.3681,36542.0
2016-06-23 12:00:00,71.14,71.22,71.01,71.21,71310.0,55.3914,55.4537,55.2902,55.4459,71310.0
2016-06-23 12:30:00,71.21,71.23,71.02,71.08,59976.0,55.4459,55.4615,55.298,55.3447,59976.0
2016-06-23 13:00:00,71.09,71.16,71.0,71.15,29938.0,55.3525,55.407,55.2824,55.3992,29938.0
2016-06-23 13:30:00,71.15,71.16,70.95,71.05,28807.0,55.3992,55.407,55.2435,55.3214,28807.0
2016-06-23 14:00:00,71.04,71.05,70.93,71.03,79771.0,55.3136,55.3214,55.2279,55.3058,79771.0
2016-06-23 14:30:00,71.02,71.16,70.98,71.14,40785.0,55.298,55.407,55.2669,55.3914,40785.0
2016-06-23 15:00:00,71.13,71.16,71.05,71.12,35197.0,55.3836,55.407,55.3214,55.3759,35197.0
2016-06-23 15:30:00,71.11,71.53,71.07,71.53,155128.0,55.3681,55.6951,55.3369,55.6951,155128.0
2016-06-24 09:30:00,68.43,68.43,66.82,67.43,253251.0,53.2814,53.2814,52.0278,52.5027,253251.0
2016-06-24 10:00:00,67.41,67.75,66.94,67.2,203153.0,52.4872,52.7519,52.1212,52.3236,203153.0
2016-06-24 10:30:00,67.22,67.37,66.95,66.95,150340.0,52.3392,52.456,52.129,52.129,150340.0
2016-06-24 11:00:00,66.91,66.97,66.52,66.68,156485.0,52.0978,52.1446,51.7942,51.9188,156485.0
2016-06-24 11:30:00,66.68,66.98,66.63,66.81,116909.0,51.9188,52.1524,51.8798,52.02,116909.0
2016-06-24 12:00:00,66.84,66.86,66.26,66.37,229185.0,52.0433,52.0589,51.5917,51.6774,229185.0
2016-06-24 12:30:00,66.36,66.38,66.17,66.23,138064.0,51.6696,51.6852,51.5217,51.5684,138064.0
2016-06-24 13:00:00,66.22,66.27,66.02,66.23,80991.0,51.5606,51.5995,51.4049,51.5684,80991.0
2016-06-24 13:30:00,66.22,66.38,65.97,66.02,87822.0,51.5606,51.6852,51.3659,51.4049,87822.0
2016-06-24 14:00:00,66.02,66.09,65.8,65.82,89915.0,51.4049,51.4594,51.2336,51.2491,89915.0
2016-06-24 14:30:00,65.82,65.84,65.53,65.75,94307.0,51.2491,51.2647,51.0233,51.1946,94307.0
2016-06-24 15:00:00,65.75,65.78,65.47,65.62,149592.0,51.1946,51.218,50.9766,51.0934,149592.0
2016-06-24 15:30:00,65.61,65.88,65.47,65.5,355917.0,51.0856,51.2959,50.9766,51.0,355917.0
2016-06-27 09:30:00,64.73,65.0,62.89,62.91,132784.0,50.4004,50.6107,48.9678,48.9833,132784.0
2016-06-27 10:00:00,62.93,63.13,62.39,62.48,157703.0,48.9989,49.1546,48.5785,48.6485,157703.0
2016-06-27 10:30:00,62.49,62.76,62.17,62.19,84379.0,48.6563,48.8665,48.4072,48.4227,84379.0
2016-06-27 11:00:00,62.2,62.53,62.12,62.5,90743.0,48.4305,48.6875,48.3682,48.6641,90743.0
2016-06-27 11:30:00,62.5,62.67,62.28,62.33,74594.0,48.6641,48.7965,48.4928,48.5317,74594.0
2016-06-27 12:00:00,62.32,62.47,62.16,62.41,115708.0,48.524,48.6407,48.3994,48.594,115708.0
2016-06-27 12:30:00,62.42,62.44,62.18,62.35,58844.0,48.6018,48.6174,48.4149,48.5473,58844.0
2016-06-27 13:00:00,62.35,62.54,62.25,62.44,70602.0,48.5473,48.6953,48.4695,48.6174,70602.0
2016-06-27 13:30:00,62.44,62.47,61.97,62.02,92561.0,48.6174,48.6407,48.2514,48.2904,92561.0
2016-06-27 14:00:00,62.01,62.15,61.86,62.01,60659.0,48.2826,48.3916,48.1658,48.2826,60659.0
2016-06-27 14:30:00,62.02,62.02,61.59,61.64,66927.0,48.2904,48.2904,47.9556,47.9945,66927.0
2016-06-27 15:00:00,61.64,61.71,61.32,61.45,112093.0,47.9945,48.049,47.7453,47.8465,112093.0
2016-06-27 15:30:00,61.43,61.84,61.4,61.67,334130.0,47.831,48.1502,47.8076,48.0178,334130.0
2016-06-28 09:30:00,62.74,63.27,62.34,62.72,103376.0,48.851,49.2636,48.5395,48.8354,103376.0
2016-06-28 10:00:00,62.74,62.84,62.23,62.26,95179.0,48.851,48.9288,48.4539,48.4772,95179.0
2016-06-28 10:30:00,62.26,62.33,61.77,61.86,180930.0,48.4772,48.5317,48.0957,48.1658,180930.0
2016-06-28 11:00:00,61.93,62.08,61.89,61.95,122042.0,48.2203,48.3371,48.1891,48.2359,122042.0
2016-06-28 11:30:00,61.98,62.65,61.94,62.52,106284.0,48.2592,48.7809,48.2281,48.6797,106284.0
2016-06-28 12:00:00,62.52,62.59,62.38,62.46,145028.0,48.6797,48.7342,48.5707,48.633,145028.0
2016-06-28 12:30:00,62.46,62.69,62.43,62.59,94184.0,48.633,48.812,48.6096,48.7342,94184.0
2016-06-28 13:00:00,62.6,62.77,62.53,62.61,96989.0,48.742,48.8743,48.6875,48.7498,96989.0
2016-06-28 13:30:00,62.62,62.73,62.48,62.73,97394.0,48.7575,48.8432,48.6485,48.8432,97394.0
2016-06-28 14:00:00,62.73,62.79,62.65,62.77,59402.0,48.8432,48.8899,48.7809,48.8743,59402.0
2016-06-28 14:30:00,62.76,63.47,62.76,63.42,103555.0,48.8665,49.4194,48.8665,49.3804,103555.0
2016-06-28 15:00:00,63.43,63.64,63.28,63.4,104449.0,49.3882,49.5517,49.2714,49.3649,104449.0
2016-06-28 15:30:00,63.4,63.59,63.23,63.57,241106.0,49.3649,49.5128,49.2325,49.4972,241106.0
2016-06-29 09:30:00,64.36,64.68,63.66,63.98,78555.0,50.1124,50.3615,49.5673,49.8165,78555.0
2016-06-29 10:00:00,63.99,64.09,63.77,63.98,118769.0,49.8243,49.9021,49.653,49.8165,118769.0
2016-06-29 10:30:00,63.95,64.25,63.91,64.15,58058.0,49.7931,50.0267,49.762,49.9488,58058.0
2016-06-29 11:00:00,64.14,64.38,64.11,64.37,97176.0,49.9411,50.1279,49.9177,50.1201,97176.0
2016-06-29 11:30:00,64.37,64.49,64.29,64.43,45955.0,50.1201,50.2136,50.0578,50.1669,45955.0
2016-06-29 12:00:00,64.4,64.43,64.3,64.34,41759.0,50.1435,50.1669,50.0656,50.0968,41759.0
2016-06-29 12:30:00,64.32,64.33,64.16,64.19,52283.0,50.0812,50.089,49.9566,49.98,52283.0
2016-06-29 13:00:00,64.19,64.35,64.17,64.34,45986.0,49.98,50.1046,49.9644,50.0968,45986.0
2016-06-29 13:30:00,64.35,64.77,64.31,64.77,96777.0,50.1046,50.4316,50.0734,50.4316,96777.0
2016-06-29 14:00:00,64.77,65.21,64.75,65.21,130588.0,50.4316,50.7742,50.416,50.7742,130588.0
2016-06-29 14:30:00,65.22,65.37,65.09,65.26,141530.0,50.782,50.8988,50.6807,50.8131,141530.0
2016-06-29 15:00:00,65.28,65.5,65.17,65.25,115046.0,50.8287,51.0,50.743,50.8053,115046.0
2016-06-29 15:30:00,65.25,65.27,65.04,65.25,268840.0,50.8053,50.8209,50.6418,50.8053,268840.0
2016-06-30 09:30:00,64.74,65.48,64.3,64.86,279639.0,50.4082,50.9844,50.0656,50.5017,279639.0
2016-06-30 10:00:00,64.88,65.17,64.6,64.67,217782.0,50.5172,50.743,50.2992,50.3537,217782.0
2016-06-30 10:30:00,64.67,65.38,64.55,65.31,162755.0,50.3537,50.9065,50.2603,50.852,162755.0
2016-06-30 11:00:00,65.28,65.6,65.13,65.48,211434.0,50.8287,51.0778,50.7119,50.9844,211434.0
2016-06-30 11:30:00,65.51,65.79,65.37,65.45,113786.0,51.0078,51.2258,50.8988,50.9611,113786.0
2016-06-30 12:00:00,65.44,65.71,65.44,65.63,51181.0,50.9533,51.1635,50.9533,51.1012,51181.0
2016-06-30 12:30:00,65.66,65.99,65.63,65.86,64144.0,51.1246,51.3815,51.1012,51.2803,64144.0
2016-06-30 13:00:00,65.87,65.92,65.69,65.84,58435.0,51.2881,51.327,51.1479,51.2647,58435.0
2016-06-30 13:30:00,65.84,65.88,65.76,65.81,46491.0,51.2647,51.2959,51.2024,51.2414,46491.0
2016-06-30 14:00:00,65.82,65.99,65.77,65.79,59856.0,51.2491,51.3815,51.2102,51.2258,59856.0
2016-06-30 14:30:00,65.81,65.96,65.79,65.89,82077.0,51.2414,51.3582,51.2258,51.3036,82077.0
2016-06-30 15:00:00,65.89,66.01,65.71,66.0,162142.0,51.3036,51.3971,51.1635,51.3893,162142.0
2016-06-30 15:30:00,66.0,66.3,65.89,66.28,307078.0,51.3893,51.6229,51.3036,51.6073,307078.0
2016-07-01 09:30:00,65.76,66.15,65.67,65.84,69654.0,51.2024,51.5061,51.1324,51.2647,69654.0
2016-07-01 10:00:00,65.84,66.01,65.78,65.89,70143.0,51.2647,51.3971,51.218,51.3036,70143.0
2016-07-01 10:30:00,65.91,66.27,65.84,66.2,47732.0,51.3192,51.5995,51.2647,51.545,47732.0
2016-07-01 11:00:00,66.19,66.25,65.57,65.57,61453.0,51.5372,51.584,51.0545,51.0545,61453.0
2016-07-01 11:30:00,65.58,65.73,65.57,65.68,37746.0,51.0623,51.1791,51.0545,51.1401,37746.0
2016-07-01 12:00:00,65.7,65.73,65.39,65.41,41372.0,51.1557,51.1791,50.9143,50.9299,41372.0
2016-07-01 12:30:00,65.39,65.48,65.31,65.43,37700.0,50.9143,50.9844,50.852,50.9455,37700.0
2016-07-01 13:00:00,65.4,65.51,65.38,65.4,34711.0,50.9221,51.0078,50.9065,50.9221,34711.0
2016-07-01 13:30:00,65.39,65.53,65.38,65.46,51544.0,50.9143,51.0233,50.9065,50.9688,51544.0
2016-07-01 14:00:00,65.45,65.48,65.39,65.42,45206.0,50.9611,50.9844,50.9143,50.9377,45206.0
2016-07-01 14:30:00,65.41,65.42,65.26,65.3,27002.0,50.9299,50.9377,50.8131,50.8443,27002.0
2016-07-01 15:00:00,65.31,65.44,65.28,65.36,79616.0,50.852,50.9533,50.8287,50.891,79616.0
2016-07-01 15:30:00,65.34,65.46,65.2,65.22,333702.0,50.8754,50.9688,50.7664,50.782,333702.0
2016-07-05 09:30:00,64.65,64.68,63.36,63.65,54855.0,50.3382,50.3615,49.3337,49.5595,54855.0
2016-07-05 10:00:00,63.65,63.7,63.2,63.48,68216.0,49.5595,49.5985,49.2091,49.4272,68216.0
2016-07-05 10:30:00,63.47,63.61,63.22,63.23,86830.0,49.4194,49.5284,49.2247,49.2325,86830.0
2016-07-05 11:00:00,63.23,63.45,63.04,63.37,80383.0,49.2325,49.4038,49.0846,49.3415,80383.0
2016-07-05 11:30:00,63.34,63.41,63.19,63.32,55520.0,49.3182,49.3727,49.2014,49.3026,55520.0
2016-07-05 12:00:00,63.34,63.56,63.34,63.55,44601.0,49.3182,49.4895,49.3182,49.4817,44601.0
2016-07-05 12:30:00,63.55,63.55,63.29,63.31,55193.0,49.4817,49.4817,49.2792,49.2948,55193.0
2016-07-05 13:00:00,63.31,63.31,63.09,63.09,35770.0,49.2948,49.2948,49.1235,49.1235,35770.0
2016-07-05 13:30:00,63.09,63.14,62.93,63.14,59784.0,49.1235,49.1624,48.9989,49.1624,59784.0
2016-07-05 14:00:00,63.12,63.38,63.11,63.24,42224.0,49.1469,49.3493,49.1391,49.2403,42224.0
2016-07-05 14:30:00,63.23,63.3,63.13,63.23,54437.0,49.2325,49.287,49.1546,49.2325,54437.0
2016-07-05 15:00:00,63.22,63.4,63.18,63.38,76724.0,49.2247,49.3649,49.1936,49.3493,76724.0
2016-07-05 15:30:00,63.38,63.67,63.35,63.54,213132.0,49.3493,49.5751,49.3259,49.4739,213132.0
2016-07-06 09:30:00,62.77,62.87,61.86,62.75,103119.0,48.8743,48.9522,48.1658,48.8588,103119.0
2016-07-06 10:00:00,62.79,63.08,62.33,62.44,116753.0,48.8899,49.1157,48.5317,48.6174,116753.0
2016-07-06 10:30:00,62.45,62.99,62.36,62.97,93401.0,48.6252,49.0456,48.5551,49.0301,93401.0
2016-07-06 11:00:00,62.98,63.24,62.85,62.86,118706.0,49.0378,49.2403,48.9366,48.9444,118706.0
2016-07-06 11:30:00,62.86,62.88,62.56,62.81,190353.0,48.9444,48.96,48.7108,48.9055,190353.0
2016-07-06 12:00:00,62.8,63.18,62.79,63.16,45769.0,48.8977,49.1936,48.8899,49.178,45769.0
2016-07-06 12:30:00,63.2,63.31,63.14,63.31,40012.0,49.2091,49.2948,49.1624,49.2948,40012.0
2016-07-06 13:00:00,63.32,63.48,63.3,63.37,31738.0,49.3026,49.4272,49.287,49.3415,31738.0
2016-07-06 13:30:00,63.39,63.44,63.24,63.36,33230.0,49.3571,49.396,49.2403,49.3337,33230.0
2016-07-06 14:00:00,63.35,63.39,63.12,63.26,50122.0,49.3259,49.3571,49.1469,49.2559,50122.0
2016-07-06 14:30:00,63.26,63.51,63.25,63.5,31189.0,49.2559,49.4505,49.2481,49.4427,31189.0
2016-07-06 15:00:00,63.5,63.53,63.28,63.3,38376.0,49.4427,49.4661,49.2714,49.287,38376.0
2016-07-06 15:30:00,63.28,63.51,63.27,63.47,120250.0,49.2714,49.4505,49.2636,49.4194,120250.0
2016-07-07 09:30:00,62.96,64.43,62.78,64.43,148475.0,49.0223,50.1669,48.8821,50.1669,148475.0
2016-07-07 10:00:00,64.43,64.49,64.23,64.28,52116.0,50.1669,50.2136,50.0111,50.0501,52116.0
2016-07-07 10:30:00,64.28,64.35,63.84,63.9,59664.0,50.0501,50.1046,49.7075,49.7542,59664.0
2016-07-07 11:00:00,63.89,63.93,63.67,63.77,85425.0,49.7464,49.7775,49.5751,49.653,85425.0
2016-07-07 11:30:00,63.76,63.8,63.35,63.59,50655.0,49.6452,49.6763,49.3259,49.5128,50655.0
2016-07-07 12:00:00,63.58,63.62,63.31,63.45,78413.0,49.505,49.5362,49.2948,49.4038,78413.0
2016-07-07 12:30:00,63.46,63.55,63.24,63.26,68462.0,49.4116,49.4817,49.2403,49.2559,68462.0
2016-07-07 13:00:00,63.27,63.46,63.17,63.39,58544.0,49.2636,49.4116,49.1858,49.3571,58544.0
2016-07-07 13:30:00,63.39,63.48,63.13,63.24,114476.0,49.3571,49.4272,49.1546,49.2403,114476.0
2016-07-07 14:00:00,63.24,63.48,63.24,63.38,81983.0,49.2403,49.4272,49.2403,49.3493,81983.0
2016-07-07 14:30:00,63.4,63.4,63.25,63.28,36335.0,49.3649,49.3649,49.2481,49.2714,36335.0
2016-07-07 15:00:00,63.34,63.6,63.29,63.51,52714.0,49.3182,49.5206,49.2792,49.4505,52714.0
2016-07-07 15:30:00,63.56,63.6,63.44,63.52,229881.0,49.4895,49.5206,49.396,49.4583,229881.0
2016-07-08 09:30:00,64.49,65.36,64.17,65.23,147682.0,50.2136,50.891,49.9644,50.7898,147682.0
2016-07-08 10:00:00,65.29,65.4,64.52,64.97,101151.0,50.8365,50.9221,50.2369,50.5873,101151.0
2016-07-08 10:30:00,64.98,65.06,64.72,65.01,65206.0,50.5951,50.6574,50.3927,50.6185,65206.0
2016-07-08 11:00:00,65.03,65.11,64.97,65.02,124159.0,50.634,50.6963,50.5873,50.6262,124159.0
2016-07-08 11:30:00,65.02,65.12,64.84,64.86,55839.0,50.6262,50.7041,50.4861,50.5017,55839.0
2016-07-08 12:00:00,64.87,65.06,64.84,64.86,47481.0,50.5094,50.6574,50.4861,50.5017,47481.0
2016-07-08 12:30:00,64.9,64.97,64.82,64.83,20481.0,50.5328,50.5873,50.4705,50.4783,20481.0
2016-07-08 13:00:00,64.83,64.86,64.67,64.69,70019.0,50.4783,50.5017,50.3537,50.3693,70019.0
2016-07-08 13:30:00,64.7,64.82,64.7,64.74,32529.0,50.3771,50.4705,50.3771,50.4082,32529.0
2016-07-08 14:00:00,64.75,64.78,64.68,64.73,30258.0,50.416,50.4394,50.3615,50.4004,30258.0
2016-07-08 14:30:00,64.71,64.81,64.6,64.6,76231.0,50.3849,50.4627,50.2992,50.2992,76231.0
2016-07-08 15:00:00,64.62,64.65,64.58,64.58,60535.0,50.3148,50.3382,50.2836,50.2836,60535.0
2016-07-08 15:30:00,64.58,64.66,64.53,64.53,221868.0,50.2836,50.3459,50.2447,50.2447,221868.0
2016-07-11 09:30:00,65.45,66.01,64.97,65.15,105177.0,50.9611,51.3971,50.5873,50.7275,105177.0
2016-07-11 10:00:00,65.15,65.29,64.82,64.87,77430.0,50.7275,50.8365,50.4705,50.5094,77430.0
2016-07-11 10:30:00,64.87,64.98,64.75,64.87,54035.0,50.5094,50.5951,50.416,50.5094,54035.0
2016-07-11 11:00:00,64.87,65.11,64.86,65.07,72669.0,50.5094,50.6963,50.5017,50.6652,72669.0
2016-07-11 11:30:00,65.07,65.24,65.01,65.11,52881.0,50.6652,50.7975,50.6185,50.6963,52881.0
2016-07-11 12:00:00,65.11,65.24,65.08,65.24,34382.0,50.6963,50.7975,50.673,50.7975,34382.0
2016-07-11 12:30:00,65.23,65.29,65.2,65.28,59880.0,50.7898,50.8365,50.7664,50.8287,59880.0
2016-07-11 13:00:00,65.27,65.3,65.16,65.17,44894.0,50.8209,50.8443,50.7353,50.743,44894.0
2016-07-11 13:30:00,65.18,65.19,65.05,65.06,32341.0,50.7508,50.7586,50.6496,50.6574,32341.0
2016-07-11 14:00:00,65.06,65.09,65.02,65.07,32695.0,50.6574,50.6807,50.6262,50.6652,32695.0
2016-07-11 14:30:00,65.06,65.15,65.06,65.12,40535.0,50.6574,50.7275,50.6574,50.7041,40535.0
2016-07-11 15:00:00,65.1,65.23,65.1,65.13,38740.0,50.6885,50.7898,50.6885,50.7119,38740.0
2016-07-11 15:30:00,65.11,65.16,65.0,65.03,151590.0,50.6963,50.7353,50.6107,50.634,151590.0
2016-07-12 09:30:00,65.79,66.33,65.79,66.01,122356.0,51.2258,51.6462,51.2258,51.3971,122356.0
2016-07-12 10:00:00,66.06,66.2,65.94,66.03,69666.0,51.436,51.545,51.3426,51.4127,69666.0
2016-07-12 10:30:00,66.06,66.17,65.97,66.01,71459.0,51.436,51.5217,51.3659,51.3971,71459.0
2016-07-12 11:00:00,66.01,66.2,65.98,66.12,61301.0,51.3971,51.545,51.3737,51.4827,61301.0
2016-07-12 11:30:00,66.13,66.27,66.12,66.23,68724.0,51.4905,51.5995,51.4827,51.5684,68724.0
2016-07-12 12:00:00,66.22,66.32,66.19,66.27,55066.0,51.5606,51.6385,51.5372,51.5995,55066.0
2016-07-12 12:30:00,66.31,66.36,66.19,66.31,46845.0,51.6307,51.6696,51.5372,51.6307,46845.0
2016-07-12 13:00:00,66.32,66.39,66.26,66.34,63950.0,51.6385,51.693,51.5917,51.654,63950.0
2016-07-12 13:30:00,66.36,66.45,66.31,66.32,33940.0,51.6696,51.7397,51.6307,51.6385,33940.0
2016-07-12 14:00:00,66.33,66.45,66.33,66.43,74977.0,51.6462,51.7397,51.6462,51.7241,74977.0
2016-07-12 14:30:00,66.43,66.48,66.34,66.35,35800.0,51.7241,51.763,51.654,51.6618,35800.0
2016-07-12 15:00:00,66.35,66.37,66.27,66.33,42934.0,51.6618,51.6774,51.5995,51.6462,42934.0
2016-07-12 15:30:00,66.33,66.4,66.28,66.29,102703.0,51.6462,51.7007,51.6073,51.6151,102703.0
2016-07-13 09:30:00,66.12,66.57,65.72,65.9,61262.0,51.4827,51.8331,51.1713,51.3114,61262.0
2016-07-13 10:00:00,65.9,66.09,65.88,66.06,76563.0,51.3114,51.4594,51.2959,51.436,76563.0
2016-07-13 10:30:00,66.07,66.23,66.0,66.2,73528.0,51.4438,51.5684,51.3893,51.545,73528.0
2016-07-13 11:00:00,66.19,66.22,65.79,65.81,101679.0,51.5372,51.5606,51.2258,51.2414,101679.0
2016-07-13 11:30:00,65.8,65.8,65.52,65.67,77244.0,51.2336,51.2336,51.0156,51.1324,77244.0
2016-07-13 12:00:00,65.67,65.81,65.63,65.63,32205.0,51.1324,51.2414,51.1012,51.1012,32205.0
2016-07-13 12:30:00,65.63,65.68,65.5,65.67,46747.0,51.1012,51.1401,51.0,51.1324,46747.0
2016-07-13 13:00:00,65.68,65.79,65.61,65.71,47525.0,51.1401,51.2258,51.0856,51.1635,47525.0
2016-07-13 13:30:00,65.71,65.86,65.69,65.8,44800.0,51.1635,51.2803,51.1479,51.2336,44800.0
2016-07-13 14:00:00,65.79,65.95,65.76,65.92,59211.0,51.2258,51.3504,51.2024,51.327,59211.0
2016-07-13 14:30:00,65.93,65.95,65.75,65.77,66679.0,51.3348,51.3504,51.1946,51.2102,66679.0
2016-07-13 15:00:00,65.78,65.86,65.75,65.81,75420.0,51.218,51.2803,51.1946,51.2414,75420.0
2016-07-13 15:30:00,65.8,65.94,65.8,65.87,139683.0,51.2336,51.3426,51.2336,51.2881,139683.0
2016-07-14 09:30:00,67.19,67.53,66.67,66.97,77920.0,52.3159,52.5806,51.911,52.1446,77920.0
2016-07-14 10:00:00,66.93,67.15,66.73,66.78,44845.0,52.1134,52.2847,51.9577,51.9966,44845.0
2016-07-14 10:30:00,66.78,66.87,66.69,66.83,47539.0,51.9966,52.0667,51.9265,52.0356,47539.0
2016-07-14 11:00:00,66.81,66.87,66.69,66.71,32775.0,52.02,52.0667,51.9265,51.9421,32775.0
2016-07-14 11:30:00,66.74,66.81,66.68,66.8,63645.0,51.9655,52.02,51.9188,52.0122,63645.0
2016-07-14 12:00:00,66.81,66.88,66.72,66.74,22546.0,52.02,52.0745,51.9499,51.9655,22546.0
2016-07-14 12:30:00,66.74,66.79,66.69,66.72,26455.0,51.9655,52.0044,51.9265,51.9499,26455.0
2016-07-14 13:00:00,66.72,66.73,66.68,66.7,67079.0,51.9499,51.9577,51.9188,51.9343,67079.0
2016-07-14 13:30:00,66.7,66.8,66.69,66.72,29306.0,51.9343,52.0122,51.9265,51.9499,29306.0
2016-07-14 14:00:00,66.71,66.8,66.69,66.78,35176.0,51.9421,52.0122,51.9265,51.9966,35176.0
2016-07-14 14:30:00,66.77,66.84,66.71,66.77,49854.0,51.9888,52.0433,51.9421,51.9888,49854.0
2016-07-14 15:00:00,66.77,66.91,66.76,66.78,64457.0,51.9888,52.0978,51.9811,51.9966,64457.0
2016-07-14 15:30:00,66.79,66.85,66.73,66.8,169724.0,52.0044,52.0511,51.9577,52.0122,169724.0
2016-07-15 09:30:00,67.32,67.37,66.57,67.05,200633.0,52.4171,52.456,51.8331,52.2069,200633.0
2016-07-15 10:00:00,66.99,67.09,66.93,67.02,79411.0,52.1601,52.238,52.1134,52.1835,79411.0
2016-07-15 10:30:00,67.03,67.15,66.92,67.06,33097.0,52.1913,52.2847,52.1056,52.2146,33097.0
2016-07-15 11:00:00,67.07,67.07,66.83,66.87,58060.0,52.2224,52.2224,52.0356,52.0667,58060.0
2016-07-15 11:30:00,66.83,66.94,66.81,66.86,36266.0,52.0356,52.1212,52.02,52.0589,36266.0
2016-07-15 12:00:00,66.86,66.98,66.85,66.95,25723.0,52.0589,52.1524,52.0511,52.129,25723.0
2016-07-15 12:30:00,66.94,66.94,66.69,66.73,21017.0,52.1212,52.1212,51.9265,51.9577,21017.0
2016-07-15 13:00:00,66.73,66.86,66.73,66.83,34425.0,51.9577,52.0589,51.9577,52.0356,34425.0
2016-07-15 13:30:00,66.82,67.09,66.8,67.07,35314.0,52.0278,52.238,52.0122,52.2224,35314.0
2016-07-15 14:00:00,67.07,67.07,66.91,66.92,30158.0,52.2224,52.2224,52.0978,52.1056,30158.0
2016-07-15 14:30:00,66.92,67.03,66.87,67.01,28020.0,52.1056,52.1913,52.0667,52.1757,28020.0
2016-07-15 15:00:00,67.01,67.08,66.93,67.06,35813.0,52.1757,52.2302,52.1134,52.2146,35813.0
2016-07-15 15:30:00,67.06,67.13,66.96,67.0,101772.0,52.2146,52.2691,52.1368,52.1679,101772.0
2016-07-18 09:30:00,67.15,67.37,67.09,67.17,95888.0,52.2847,52.456,52.238,52.3003,95888.0
2016-07-18 10:00:00,67.16,67.4,67.12,67.38,28799.0,52.2925,52.4794,52.2614,52.4638,28799.0
2016-07-18 10:30:00,67.38,67.48,67.23,67.27,40073.0,52.4638,52.5417,52.347,52.3782,40073.0
2016-07-18 11:00:00,67.29,67.44,67.28,67.41,36878.0,52.3937,52.5105,52.3859,52.4872,36878.0
2016-07-18 11:30:00,67.41,67.59,67.37,67.59,54055.0,52.4872,52.6273,52.456,52.6273,54055.0
2016-07-18 12:00:00,67.58,67.64,67.53,67.56,44924.0,52.6195,52.6662,52.5806,52.604,44924.0
2016-07-18 12:30:00,67.56,67.6,67.51,67.56,35739.0,52.604,52.6351,52.565,52.604,35739.0
2016-07-18 13:00:00,67.54,67.6,67.45,67.47,18970.0,52.5884,52.6351,52.5183,52.5339,18970.0
2016-07-18 13:30:00,67.48,67.58,67.47,67.58,30998.0,52.5417,52.6195,52.5339,52.6195,30998.0
2016-07-18 14:00:00,67.57,67.57,67.46,67.5,21848.0,52.6117,52.6117,52.5261,52.5572,21848.0
2016-07-18 14:30:00,67.5,67.52,67.47,67.51,24205.0,52.5572,52.5728,52.5339,52.565,24205.0
2016-07-18 15:00:00,67.51,67.51,67.44,67.46,94557.0,52.565,52.565,52.5105,52.5261,94557.0
2016-07-18 15:30:00,67.47,67.48,67.39,67.41,87132.0,52.5339,52.5417,52.4716,52.4872,87132.0
2016-07-19 09:30:00,67.37,67.37,66.75,66.98,248130.0,52.456,52.456,51.9733,52.1524,248130.0
2016-07-19 10:00:00,66.97,67.07,66.86,66.98,245260.0,52.1446,52.2224,52.0589,52.1524,245260.0
2016-07-19 10:30:00,66.98,67.0,66.81,66.87,293476.0,52.1524,52.1679,52.02,52.0667,293476.0
2016-07-19 11:00:00,66.87,67.12,66.84,66.88,76242.0,52.0667,52.2614,52.0433,52.0745,76242.0
2016-07-19 11:30:00,66.89,67.01,66.81,66.83,90405.0,52.0823,52.1757,52.02,52.0356,90405.0
2016-07-19 12:00:00,66.83,66.84,66.57,66.64,98182.0,52.0356,52.0433,51.8331,51.8876,98182.0
2016-07-19 12:30:00,66.64,66.8,66.64,66.77,37941.0,51.8876,52.0122,51.8876,51.9888,37941.0
2016-07-19 13:00:00,66.77,66.92,66.76,66.84,71957.0,51.9888,52.1056,51.9811,52.0433,71957.0
2016-07-19 13:30:00,66.84,66.87,66.77,66.79,51163.0,52.0433,52.0667,51.9888,52.0044,51163.0
2016-07-19 14:00:00,66.79,66.98,66.78,66.87,392410.0,52.0044,52.1524,51.9966,52.0667,392410.0
2016-07-19 14:30:00,66.87,66.9,66.81,66.83,66222.0,52.0667,52.0901,52.02,52.0356,66222.0
2016-07-19 15:00:00,66.83,66.95,66.83,66.93,87855.0,52.0356,52.129,52.0356,52.1134,87855.0
2016-07-19 15:30:00,66.92,67.2,66.9,67.13,261757.0,52.1056,52.3236,52.0901,52.2691,261757.0
2016-07-20 09:30:00,67.75,67.75,65.28,65.64,308035.0,52.7519,52.7519,50.8287,51.109,308035.0
2016-07-20 10:00:00,65.63,65.68,65.15,65.33,346659.0,51.1012,51.1401,50.7275,50.8676,346659.0
2016-07-20 10:30:00,65.31,66.12,65.31,66.11,165810.0,50.852,51.4827,50.852,51.4749,165810.0
2016-07-20 11:00:00,66.1,66.24,66.04,66.17,96576.0,51.4672,51.5762,51.4204,51.5217,96576.0
2016-07-20 11:30:00,66.16,66.25,66.08,66.16,130296.0,51.5139,51.584,51.4516,51.5139,130296.0
2016-07-20 12:00:00,66.16,66.36,66.13,66.33,77454.0,51.5139,51.6696,51.4905,51.6462,77454.0
2016-07-20 12:30:00,66.32,66.38,66.14,66.15,110925.0,51.6385,51.6852,51.4983,51.5061,110925.0
2016-07-20 13:00:00,66.13,66.33,66.03,66.27,43343.0,51.4905,51.6462,51.4127,51.5995,43343.0
2016-07-20 13:30:00,66.27,66.34,66.19,66.3,83754.0,51.5995,51.654,51.5372,51.6229,83754.0
2016-07-20 14:00:00,66.31,66.38,66.23,66.29,96397.0,51.6307,51.6852,51.5684,51.6151,96397.0
2016-07-20 14:30:00,66.3,66.61,66.28,66.57,91046.0,51.6229,51.8643,51.6073,51.8331,91046.0
2016-07-20 15:00:00,66.56,66.57,66.32,66.47,126650.0,51.8253,51.8331,51.6385,51.7553,126650.0
2016-07-20 15:30:00,66.47,66.57,66.42,66.47,351585.0,51.7553,51.8331,51.7163,51.7553,351585.0
2016-07-21 09:30:00,67.04,67.3,66.48,67.28,235687.0,52.1991,52.4015,51.763,52.3859,235687.0
2016-07-21 10:00:00,67.28,67.39,66.94,67.13,240037.0,52.3859,52.4716,52.1212,52.2691,240037.0
2016-07-21 10:30:00,67.13,67.46,67.12,67.25,59775.0,52.2691,52.5261,52.2614,52.3626,59775.0
2016-07-21 11:00:00,67.25,67.27,66.95,66.95,70245.0,52.3626,52.3782,52.129,52.129,70245.0
2016-07-21 11:30:00,66.96,66.96,66.46,66.64,84382.0,52.1368,52.1368,51.7475,51.8876,84382.0
2016-07-21 12:00:00,66.64,66.84,66.59,66.77,66220.0,51.8876,52.0433,51.8487,51.9888,66220.0
2016-07-21 12:30:00,66.77,66.9,66.7,66.81,75101.0,51.9888,52.0901,51.9343,52.02,75101.0
2016-07-21 13:00:00,66.81,67.15,66.8,67.13,86326.0,52.02,52.2847,52.0122,52.2691,86326.0
2016-07-21 13:30:00,67.13,67.14,66.73,66.83,105149.0,52.2691,52.2769,51.9577,52.0356,105149.0
2016-07-21 14:00:00,66.83,66.92,66.72,66.87,98494.0,52.0356,52.1056,51.9499,52.0667,98494.0
2016-07-21 14:30:00,66.87,66.95,66.85,66.89,64916.0,52.0667,52.129,52.0511,52.0823,64916.0
2016-07-21 15:00:00,66.89,66.89,66.52,66.68,98063.0,52.0823,52.0823,51.7942,51.9188,98063.0
2016-07-21 15:30:00,66.69,66.77,66.64,66.72,270633.0,51.9265,51.9888,51.8876,51.9499,270633.0
2016-07-22 09:30:00,67.02,67.19,66.63,66.65,75903.0,52.1835,52.3159,51.8798,51.8954,75903.0
2016-07-22 10:00:00,66.67,66.82,66.65,66.73,41401.0,51.911,52.0278,51.8954,51.9577,41401.0
2016-07-22 10:30:00,66.69,66.95,66.6,66.95,57680.0,51.9265,52.129,51.8565,52.129,57680.0
2016-07-22 11:00:00,66.97,66.97,66.64,66.67,26604.0,52.1446,52.1446,51.8876,51.911,26604.0
2016-07-22 11:30:00,66.67,66.93,66.64,66.9,57396.0,51.911,52.1134,51.8876,52.0901,57396.0
2016-07-22 12:00:00,66.9,66.97,66.82,66.84,57603.0,52.0901,52.1446,52.0278,52.0433,57603.0
2016-07-22 12:30:00,66.85,66.98,66.83,66.92,40251.0,52.0511,52.1524,52.0356,52.1056,40251.0
2016-07-22 13:00:00,66.92,66.99,66.89,66.97,20812.0,52.1056,52.1601,52.0823,52.1446,20812.0
2016-07-22 13:30:00,66.97,66.99,66.88,66.9,18789.0,52.1446,52.1601,52.0745,52.0901,18789.0
2016-07-22 14:00:00,66.91,67.01,66.9,66.9,31782.0,52.0978,52.1757,52.0901,52.0901,31782.0
2016-07-22 14:30:00,66.9,66.95,66.89,66.91,30538.0,52.0901,52.129,52.0823,52.0978,30538.0
2016-07-22 15:00:00,66.92,67.02,66.9,66.97,88849.0,52.1056,52.1835,52.0901,52.1446,88849.0
2016-07-22 15:30:00,66.96,67.12,66.96,67.08,162830.0,52.1368,52.2614,52.1368,52.2302,162830.0
2016-07-25 09:30:00,66.84,67.23,66.74,67.18,70045.0,52.0433,52.347,51.9655,52.3081,70045.0
2016-07-25 10:00:00,67.17,67.22,66.93,67.03,73063.0,52.3003,52.3392,52.1134,52.1913,73063.0
2016-07-25 10:30:00,67.01,67.18,66.98,66.98,39038.0,52.1757,52.3081,52.1524,52.1524,39038.0
2016-07-25 11:00:00,66.98,67.0,66.76,66.96,64475.0,52.1524,52.1679,51.9811,52.1368,64475.0
2016-07-25 11:30:00,66.97,67.03,66.92,66.96,38174.0,52.1446,52.1913,52.1056,52.1368,38174.0
2016-07-25 12:00:00,66.94,66.98,66.8,66.84,24234.0,52.1212,52.1524,52.0122,52.0433,24234.0
2016-07-25 12:30:00,66.85,66.99,66.77,66.92,21115.0,52.0511,52.1601,51.9888,52.1056,21115.0
2016-07-25 13:00:00,66.91,66.97,66.83,66.9,19289.0,52.0978,52.1446,52.0356,52.0901,19289.0
2016-07-25 13:30:00,66.93,66.95,66.8,66.8,21227.0,52.1134,52.129,52.0122,52.0122,21227.0
2016-07-25 14:00:00,66.81,66.93,66.79,66.88,45036.0,52.02,52.1134,52.0044,52.0745,45036.0
2016-07-25 14:30:00,66.89,67.04,66.86,67.03,47777.0,52.0823,52.1991,52.0589,52.1913,47777.0
2016-07-25 15:00:00,67.03,67.03,66.92,67.0,54708.0,52.1913,52.1913,52.1056,52.1679,54708.0
2016-07-25 15:30:00,67.0,67.11,66.97,67.11,125194.0,52.1679,52.2536,52.1446,52.2536,125194.0
2016-07-26 09:30:00,66.95,67.37,66.95,67.14,53175.0,52.129,52.456,52.129,52.2769,53175.0
2016-07-26 10:00:00,67.18,67.48,67.18,67.43,91295.0,52.3081,52.5417,52.3081,52.5027,91295.0
2016-07-26 10:30:00,67.45,67.57,67.34,67.34,82132.0,52.5183,52.6117,52.4327,52.4327,82132.0
2016-07-26 11:00:00,67.36,67.51,67.31,67.46,41251.0,52.4482,52.565,52.4093,52.5261,41251.0
2016-07-26 11:30:00,67.48,67.57,67.35,67.52,39895.0,52.5417,52.6117,52.4404,52.5728,39895.0
2016-07-26 12:00:00,67.55,67.67,67.52,67.62,34401.0,52.5962,52.6896,52.5728,52.6507,34401.0
2016-07-26 12:30:00,67.63,67.73,67.62,67.71,57600.0,52.6585,52.7363,52.6507,52.7207,57600.0
2016-07-26 13:00:00,67.71,67.73,67.52,67.52,35135.0,52.7207,52.7363,52.5728,52.5728,35135.0
2016-07-26 13:30:00,67.52,67.62,67.47,67.57,32693.0,52.5728,52.6507,52.5339,52.6117,32693.0
2016-07-26 14:00:00,67.58,67.78,67.57,67.77,64421.0,52.6195,52.7753,52.6117,52.7675,64421.0
2016-07-26 14:30:00,67.78,67.93,67.77,67.89,143877.0,52.7753,52.892,52.7675,52.8609,143877.0
2016-07-26 15:00:00,67.9,67.91,67.8,67.89,72309.0,52.8687,52.8765,52.7908,52.8609,72309.0
2016-07-26 15:30:00,67.9,68.12,67.89,68.08,335055.0,52.8687,53.04,52.8609,53.0088,335055.0
2016-07-27 09:30:00,68.4,69.09,68.3,69.05,179687.0,53.258,53.7953,53.1801,53.7641,179687.0
2016-07-27 10:00:00,69.01,69.24,68.75,69.2,143620.0,53.733,53.912,53.5305,53.8809,143620.0
2016-07-27 10:30:00,69.19,69.28,68.73,68.74,161818.0,53.8731,53.9432,53.5149,53.5227,161818.0
2016-07-27 11:00:00,68.73,68.88,68.57,68.75,49757.0,53.5149,53.6317,53.3904,53.5305,49757.0
2016-07-27 11:30:00,68.75,68.75,68.41,68.47,35435.0,53.5305,53.5305,53.2658,53.3125,35435.0
2016-07-27 12:00:00,68.46,68.52,68.38,68.44,41850.0,53.3047,53.3514,53.2424,53.2891,41850.0
2016-07-27 12:30:00,68.43,68.55,68.43,68.54,98263.0,53.2814,53.3748,53.2814,53.367,98263.0
2016-07-27 13:00:00,68.51,68.53,68.29,68.32,41870.0,53.3436,53.3592,53.1723,53.1957,41870.0
2016-07-27 13:30:00,68.32,68.41,68.29,68.41,39379.0,53.1957,53.2658,53.1723,53.2658,39379.0
2016-07-27 14:00:00,68.39,68.89,68.26,68.27,177134.0,53.2502,53.6395,53.149,53.1568,177134.0
2016-07-27 14:30:00,68.26,68.66,68.24,68.61,79086.0,53.149,53.4604,53.1334,53.4215,79086.0
2016-07-27 15:00:00,68.62,68.78,68.56,68.63,78554.0,53.4293,53.5539,53.3826,53.4371,78554.0
2016-07-27 15:30:00,68.64,68.67,68.4,68.49,153225.0,53.4449,53.4682,53.258,53.3281,153225.0
2016-07-28 09:30:00,68.1,68.27,67.56,68.12,99755.0,53.0244,53.1568,52.604,53.04,99755.0
2016-07-28 10:00:00,68.12,68.31,67.84,67.91,74651.0,53.04,53.1879,52.822,52.8765,74651.0
2016-07-28 10:30:00,67.92,67.92,67.6,67.62,50128.0,52.8843,52.8843,52.6351,52.6507,50128.0
2016-07-28 11:00:00,67.62,67.78,67.62,67.64,31950.0,52.6507,52.7753,52.6507,52.6662,31950.0
2016-07-28 11:30:00,67.64,67.71,67.53,67.68,25155.0,52.6662,52.7207,52.5806,52.6974,25155.0
2016-07-28 12:00:00,67.68,67.68,67.53,67.54,129027.0,52.6974,52.6974,52.5806,52.5884,129027.0
2016-07-28 12:30:00,67.56,67.72,67.54,67.67,25594.0,52.604,52.7285,52.5884,52.6896,25594.0
2016-07-28 13:00:00,67.67,67.71,67.65,67.7,27222.0,52.6896,52.7207,52.674,52.713,27222.0
2016-07-28 13:30:00,67.7,67.93,67.7,67.92,32122.0,52.713,52.892,52.713,52.8843,32122.0
2016-07-28 14:00:00,67.94,68.02,67.89,67.97,27403.0,52.8998,52.9621,52.8609,52.9232,27403.0
2016-07-28 14:30:00,67.98,68.0,67.82,67.87,53970.0,52.931,52.9465,52.8064,52.8453,53970.0
2016-07-28 15:00:00,67.87,67.92,67.84,67.89,51654.0,52.8453,52.8843,52.822,52.8609,51654.0
2016-07-28 15:30:00,67.89,67.91,67.67,67.74,262536.0,52.8609,52.8765,52.6896,52.7441,262536.0
2016-07-29 09:30:00,67.38,67.78,67.21,67.33,48814.0,52.4638,52.7753,52.3314,52.4249,48814.0
2016-07-29 10:00:00,67.32,67.34,67.06,67.21,36950.0,52.4171,52.4327,52.2146,52.3314,36950.0
2016-07-29 10:30:00,67.22,67.48,67.11,67.48,31585.0,52.3392,52.5417,52.2536,52.5417,31585.0
2016-07-29 11:00:00,67.44,67.56,67.38,67.39,46984.0,52.5105,52.604,52.4638,52.4716,46984.0
2016-07-29 11:30:00,67.4,67.49,67.37,67.46,34941.0,52.4794,52.5494,52.456,52.5261,34941.0
2016-07-29 12:00:00,67.47,67.61,67.41,67.41,34190.0,52.5339,52.6429,52.4872,52.4872,34190.0
2016-07-29 12:30:00,67.4,67.51,67.35,67.4,22868.0,52.4794,52.565,52.4404,52.4794,22868.0
2016-07-29 13:00:00,67.4,67.57,67.37,67.54,22422.0,52.4794,52.6117,52.456,52.5884,22422.0
2016-07-29 13:30:00,67.54,67.58,67.48,67.56,23937.0,52.5884,52.6195,52.5417,52.604,23937.0
2016-07-29 14:00:00,67.56,67.56,67.49,67.53,24032.0,52.604,52.604,52.5494,52.5806,24032.0
2016-07-29 14:30:00,67.54,67.55,67.42,67.5,25945.0,52.5884,52.5962,52.4949,52.5572,25945.0
2016-07-29 15:00:00,67.49,67.59,67.44,67.52,39495.0,52.5494,52.6273,52.5105,52.5728,39495.0
2016-07-29 15:30:00,67.53,67.72,67.53,67.58,156701.0,52.5806,52.7285,52.5806,52.6195,156701.0
2016-08-01 09:30:00,67.57,67.9,67.1,67.4,32610.0,52.6117,52.8687,52.2458,52.4794,32610.0
2016-08-01 10:00:00,67.39,67.77,67.33,67.7,46572.0,52.4716,52.7675,52.4249,52.713,46572.0
2016-08-01 10:30:00,67.69,67.88,67.4,67.85,41679.0,52.7052,52.8531,52.4794,52.8298,41679.0
2016-08-01 11:00:00,67.85,68.01,67.75,67.78,59954.0,52.8298,52.9543,52.7519,52.7753,59954.0
2016-08-01 11:30:00,67.75,67.83,67.36,67.36,46215.0,52.7519,52.8142,52.4482,52.4482,46215.0
2016-08-01 12:00:00,67.36,67.43,67.0,67.05,28755.0,52.4482,52.5027,52.1679,52.2069,28755.0
2016-08-01 12:30:00,67.04,67.1,66.97,66.99,22861.0,52.1991,52.2458,52.1446,52.1601,22861.0
2016-08-01 13:00:00,67.01,67.18,66.91,67.08,26087.0,52.1757,52.3081,52.0978,52.2302,26087.0
2016-08-01 13:30:00,67.11,67.19,67.0,67.16,15159.0,52.2536,52.3159,52.1679,52.2925,15159.0
2016-08-01 14:00:00,67.21,67.24,67.06,67.08,22329.0,52.3314,52.3548,52.2146,52.2302,22329.0
2016-08-01 14:30:00,67.1,67.19,67.08,67.16,43192.0,52.2458,52.3159,52.2302,52.2925,43192.0
2016-08-01 15:00:00,67.16,67.21,66.94,66.95,51431.0,52.2925,52.3314,52.1212,52.129,51431.0
2016-08-01 15:30:00,66.96,67.09,66.96,67.09,116921.0,52.1368,52.238,52.1368,52.238,116921.0
2016-08-02 09:30:00,66.82,67.25,66.69,67.12,56483.0,52.0278,52.3626,51.9265,52.2614,56483.0
2016-08-02 10:00:00,67.14,67.18,66.63,66.74,50981.0,52.2769,52.3081,51.8798,51.9655,50981.0
2016-08-02 10:30:00,66.73,66.73,66.34,66.34,40534.0,51.9577,51.9577,51.654,51.654,40534.0
2016-08-02 11:00:00,66.34,66.69,66.32,66.63,34293.0,51.654,51.9265,51.6385,51.8798,34293.0
2016-08-02 11:30:00,66.62,66.62,66.35,66.4,27731.0,51.872,51.872,51.6618,51.7007,27731.0
2016-08-02 12:00:00,66.37,66.38,66.19,66.19,41538.0,51.6774,51.6852,51.5372,51.5372,41538.0
2016-08-02 12:30:00,66.18,66.26,66.1,66.1,41029.0,51.5294,51.5917,51.4672,51.4672,41029.0
2016-08-02 13:00:00,66.09,66.14,65.92,66.11,46875.0,51.4594,51.4983,51.327,51.4749,46875.0
2016-08-02 13:30:00,66.13,66.17,65.99,66.08,35958.0,51.4905,51.5217,51.3815,51.4516,35958.0
2016-08-02 14:00:00,66.07,66.36,66.05,66.27,48130.0,51.4438,51.6696,51.4282,51.5995,48130.0
2016-08-02 14:30:00,66.25,66.34,66.15,66.19,29782.0,51.584,51.654,51.5061,51.5372,29782.0
2016-08-02 15:00:00,66.21,66.31,66.16,66.24,35097.0,51.5528,51.6307,51.5139,51.5762,35097.0
2016-08-02 15:30:00,66.24,66.31,66.16,66.2,145523.0,51.5762,51.6307,51.5139,51.545,145523.0
2016-08-03 09:30:00,66.39,66.85,66.35,66.56,51298.0,51.693,52.0511,51.6618,51.8253,51298.0
2016-08-03 10:00:00,66.57,66.98,66.53,66.92,35759.0,51.8331,52.1524,51.802,52.1056,35759.0
2016-08-03 10:30:00,66.91,67.13,66.71,66.93,61316.0,52.0978,52.2691,51.9421,52.1134,61316.0
2016-08-03 11:00:00,66.91,67.16,66.84,67.09,65600.0,52.0978,52.2925,52.0433,52.238,65600.0
2016-08-03 11:30:00,67.08,67.19,67.02,67.16,29072.0,52.2302,52.3159,52.1835,52.2925,29072.0
2016-08-03 12:00:00,67.19,67.19,66.95,67.05,32171.0,52.3159,52.3159,52.129,52.2069,32171.0
2016-08-03 12:30:00,67.05,67.17,66.97,67.14,22252.0,52.2069,52.3003,52.1446,52.2769,22252.0
2016-08-03 13:00:00,67.14,67.17,66.99,67.1,78087.0,52.2769,52.3003,52.1601,52.2458,78087.0
2016-08-03 13:30:00,67.08,67.1,66.94,67.02,34902.0,52.2302,52.2458,52.1212,52.1835,34902.0
2016-08-03 14:00:00,67.03,67.09,66.78,66.81,22134.0,52.1913,52.238,51.9966,52.02,22134.0
2016-08-03 14:30:00,66.81,66.94,66.76,66.87,49152.0,52.02,52.1212,51.9811,52.0667,49152.0
2016-08-03 15:00:00,66.86,67.0,66.86,67.0,35240.0,52.0589,52.1679,52.0589,52.1679,35240.0
2016-08-03 15:30:00,67.0,67.02,66.84,67.01,116954.0,52.1679,52.1835,52.0433,52.1757,116954.0
2016-08-04 09:30:00,66.86,67.17,66.76,66.85,46409.0,52.0589,52.3003,51.9811,52.0511,46409.0
2016-08-04 10:00:00,66.86,66.98,66.68,66.75,25101.0,52.0589,52.1524,51.9188,51.9733,25101.0
2016-08-04 10:30:00,66.77,66.85,66.6,66.85,61122.0,51.9888,52.0511,51.8565,52.0511,61122.0
2016-08-04 11:00:00,66.82,66.88,66.71,66.83,12464.0,52.0278,52.0745,51.9421,52.0356,12464.0
2016-08-04 11:30:00,66.83,66.87,66.77,66.84,9955.0,52.0356,52.0667,51.9888,52.0433,9955.0
2016-08-04 12:00:00,66.83,66.93,66.77,66.85,109715.0,52.0356,52.1134,51.9888,52.0511,109715.0
2016-08-04 12:30:00,66.85,66.86,66.71,66.71,22282.0,52.0511,52.0589,51.9421,51.9421,22282.0
2016-08-04 13:00:00,66.72,66.82,66.71,66.78,13288.0,51.9499,52.0278,51.9421,51.9966,13288.0
2016-08-04 13:30:00,66.8,66.82,66.72,66.74,56801.0,52.0122,52.0278,51.9499,51.9655,56801.0
2016-08-04 14:00:00,66.74,66.84,66.71,66.83,116161.0,51.9655,52.0433,51.9421,52.0356,116161.0
2016-08-04 14:30:00,66.8,66.86,66.73,66.86,30119.0,52.0122,52.0589,51.9577,52.0589,30119.0
2016-08-04 15:00:00,66.86,66.88,66.77,66.82,36824.0,52.0589,52.0745,51.9888,52.0278,36824.0
2016-08-04 15:30:00,66.81,66.88,66.76,66.78,102935.0,52.02,52.0745,51.9811,51.9966,102935.0
2016-08-05 09:30:00,67.52,68.71,67.16,68.7,66738.0,52.5728,53.4994,52.2925,53.4916,66738.0
2016-08-05 10:00:00,68.7,68.85,68.63,68.72,46746.0,53.4916,53.6084,53.4371,53.5072,46746.0
2016-08-05 10:30:00,68.73,68.78,68.66,68.78,31216.0,53.5149,53.5539,53.4604,53.5539,31216.0
2016-08-05 11:00:00,68.81,68.94,68.62,68.72,29860.0,53.5772,53.6785,53.4293,53.5072,29860.0
2016-08-05 11:30:00,68.77,68.84,68.73,68.73,32333.0,53.5461,53.6006,53.5149,53.5149,32333.0
2016-08-05 12:00:00,68.73,68.82,68.66,68.82,35156.0,53.5149,53.585,53.4604,53.585,35156.0
2016-08-05 12:30:00,68.82,68.84,68.71,68.83,34596.0,53.585,53.6006,53.4994,53.5928,34596.0
2016-08-05 13:00:00,68.82,68.97,68.81,68.97,36145.0,53.585,53.7018,53.5772,53.7018,36145.0
2016-08-05 13:30:00,68.96,69.09,68.92,69.01,38669.0,53.694,53.7953,53.6629,53.733,38669.0
2016-08-05 14:00:00,69.05,69.1,68.99,69.05,30482.0,53.7641,53.803,53.7174,53.7641,30482.0
2016-08-05 14:30:00,69.05,69.12,69.01,69.06,29772.0,53.7641,53.8186,53.733,53.7719,29772.0
2016-08-05 15:00:00,69.06,69.15,69.05,69.13,44740.0,53.7719,53.842,53.7641,53.8264,44740.0
2016-08-05 15:30:00,69.12,69.16,69.02,69.15,121854.0,53.8186,53.8498,53.7407,53.842,121854.0
2016-08-08 09:30:00,69.3,69.72,69.3,69.38,47243.0,53.9588,54.2858,53.9588,54.0211,47243.0
2016-08-08 10:00:00,69.38,69.51,69.02,69.11,45793.0,54.0211,54.1223,53.7407,53.8108,45793.0
2016-08-08 10:30:00,69.12,69.29,68.97,69.06,24790.0,53.8186,53.951,53.7018,53.7719,24790.0
2016-08-08 11:00:00,69.07,69.28,69.07,69.15,35373.0,53.7797,53.9432,53.7797,53.842,35373.0
2016-08-08 11:30:00,69.15,69.2,69.07,69.13,20375.0,53.842,53.8809,53.7797,53.8264,20375.0
2016-08-08 12:00:00,69.14,69.17,69.08,69.15,36194.0,53.8342,53.8575,53.7875,53.842,36194.0
2016-08-08 12:30:00,69.14,69.26,69.14,69.23,10906.0,53.8342,53.9276,53.8342,53.9043,10906.0
2016-08-08 13:00:00,69.24,69.3,69.19,69.26,15200.0,53.912,53.9588,53.8731,53.9276,15200.0
2016-08-08 13:30:00,69.26,69.29,69.15,69.2,11176.0,53.9276,53.951,53.842,53.8809,11176.0
2016-08-08 14:00:00,69.17,69.23,69.07,69.11,20827.0,53.8575,53.9043,53.7797,53.8108,20827.0
2016-08-08 14:30:00,69.11,69.16,69.06,69.14,12640.0,53.8108,53.8498,53.7719,53.8342,12640.0
2016-08-08 15:00:00,69.14,69.21,69.1,69.17,26198.0,53.8342,53.8887,53.803,53.8575,26198.0
2016-08-08 15:30:00,69.17,69.2,69.1,69.2,52396.0,53.8575,53.8809,53.803,53.8809,52396.0
2016-08-09 09:30:00,69.1,69.82,69.1,69.4,52076.0,53.803,54.3636,53.803,54.0366,52076.0
2016-08-09 10:00:00,69.39,69.47,69.22,69.28,40874.0,54.0288,54.0911,53.8965,53.9432,40874.0
2016-08-09 10:30:00,69.29,69.48,69.22,69.23,29671.0,53.951,54.0989,53.8965,53.9043,29671.0
2016-08-09 11:00:00,69.21,69.45,69.21,69.33,38393.0,53.8887,54.0756,53.8887,53.9821,38393.0
2016-08-09 11:30:00,69.32,69.39,69.2,69.29,35475.0,53.9743,54.0288,53.8809,53.951,35475.0
2016-08-09 12:00:00,69.3,69.37,69.13,69.13,38521.0,53.9588,54.0133,53.8264,53.8264,38521.0
2016-08-09 12:30:00,69.14,69.22,69.1,69.16,24159.0,53.8342,53.8965,53.803,53.8498,24159.0
2016-08-09 13:00:00,69.17,69.28,69.17,69.23,22633.0,53.8575,53.9432,53.8575,53.9043,22633.0
2016-08-09 13:30:00,69.23,69.28,69.17,69.22,21285.0,53.9043,53.9432,53.8575,53.8965,21285.0
2016-08-09 14:00:00,69.23,69.23,69.08,69.09,22121.0,53.9043,53.9043,53.7875,53.7953,22121.0
2016-08-09 14:30:00,69.1,69.23,69.07,69.23,33281.0,53.803,53.9043,53.7797,53.9043,33281.0
2016-08-09 15:00:00,69.24,69.27,69.18,69.25,23608.0,53.912,53.9354,53.8653,53.9198,23608.0
2016-08-09 15:30:00,69.23,69.26,69.18,69.2,94097.0,53.9043,53.9276,53.8653,53.8809,94097.0
2016-08-10 09:30:00,69.01,69.48,68.81,69.05,66704.0,53.733,54.0989,53.5772,53.7641,66704.0
2016-08-10 10:00:00,68.99,69.06,68.84,68.91,34054.0,53.7174,53.7719,53.6006,53.6551,34054.0
2016-08-10 10:30:00,68.93,69.04,68.71,68.74,35350.0,53.6707,53.7563,53.4994,53.5227,35350.0
2016-08-10 11:00:00,68.76,68.8,68.49,68.51,30406.0,53.5383,53.5694,53.3281,53.3436,30406.0
2016-08-10 11:30:00,68.52,68.52,68.3,68.32,21789.0,53.3514,53.3514,53.1801,53.1957,21789.0
2016-08-10 12:00:00,68.31,68.56,68.3,68.49,31274.0,53.1879,53.3826,53.1801,53.3281,31274.0
2016-08-10 12:30:00,68.47,68.52,68.43,68.45,20499.0,53.3125,53.3514,53.2814,53.2969,20499.0
2016-08-10 13:00:00,68.46,68.49,68.33,68.37,23085.0,53.3047,53.3281,53.2035,53.2346,23085.0
2016-08-10 13:30:00,68.37,68.39,68.29,68.38,17971.0,53.2346,53.2502,53.1723,53.2424,17971.0
2016-08-10 14:00:00,68.38,68.46,68.23,68.29,33311.0,53.2424,53.3047,53.1256,53.1723,33311.0
2016-08-10 14:30:00,68.29,68.36,68.26,68.3,30524.0,53.1723,53.2269,53.149,53.1801,30524.0
2016-08-10 15:00:00,68.29,68.48,68.26,68.34,39786.0,53.1723,53.3203,53.149,53.2113,39786.0
2016-08-10 15:30:00,68.34,68.39,68.26,68.36,100554.0,53.2113,53.2502,53.149,53.2269,100554.0
2016-08-11 09:30:00,68.44,68.63,68.15,68.4,37602.0,53.2891,53.4371,53.0633,53.258,37602.0
2016-08-11 10:00:00,68.38,68.54,68.3,68.4,28384.0,53.2424,53.367,53.1801,53.258,28384.0
2016-08-11 10:30:00,68.42,68.49,68.4,68.42,30773.0,53.2736,53.3281,53.258,53.2736,30773.0
2016-08-11 11:00:00,68.43,68.74,68.38,68.72,26757.0,53.2814,53.5227,53.2424,53.5072,26757.0
2016-08-11 11:30:00,68.7,68.71,68.55,68.69,38641.0,53.4916,53.4994,53.3748,53.4838,38641.0
2016-08-11 12:00:00,68.68,68.7,68.59,68.62,24786.0,53.476,53.4916,53.4059,53.4293,24786.0
2016-08-11 12:30:00,68.64,68.76,68.64,68.74,12035.0,53.4449,53.5383,53.4449,53.5227,12035.0
2016-08-11 13:00:00,68.71,68.8,68.69,68.73,20881.0,53.4994,53.5694,53.4838,53.5149,20881.0
2016-08-11 13:30:00,68.71,68.77,68.69,68.73,17074.0,53.4994,53.5461,53.4838,53.5149,17074.0
2016-08-11 14:00:00,68.73,68.83,68.71,68.76,17141.0,53.5149,53.5928,53.4994,53.5383,17141.0
2016-08-11 14:30:00,68.75,68.75,68.58,68.62,23420.0,53.5305,53.5305,53.3982,53.4293,23420.0
2016-08-11 15:00:00,68.62,68.7,68.62,68.65,21169.0,53.4293,53.4916,53.4293,53.4527,21169.0
2016-08-11 15:30:00,68.64,68.78,68.63,68.63,65782.0,53.4449,53.5539,53.4371,53.4371,65782.0
2016-08-12 09:30:00,67.92,67.92,67.51,67.8,131914.0,52.8843,52.8843,52.565,52.7908,131914.0
2016-08-12 10:00:00,67.8,67.97,67.7,67.76,83890.0,52.7908,52.9232,52.713,52.7597,83890.0
2016-08-12 10:30:00,67.78,67.85,67.69,67.77,117437.0,52.7753,52.8298,52.7052,52.7675,117437.0
2016-08-12 11:00:00,67.77,67.84,67.75,67.82,20311.0,52.7675,52.822,52.7519,52.8064,20311.0
2016-08-12 11:30:00,67.83,67.85,67.72,67.79,14392.0,52.8142,52.8298,52.7285,52.783,14392.0
2016-08-12 12:00:00,67.78,67.84,67.7,67.79,14358.0,52.7753,52.822,52.713,52.783,14358.0
2016-08-12 12:30:00,67.78,67.83,67.77,67.79,20500.0,52.7753,52.8142,52.7675,52.783,20500.0
2016-08-12 13:00:00,67.78,67.8,67.72,67.78,9230.0,52.7753,52.7908,52.7285,52.7753,9230.0
2016-08-12 13:30:00,67.78,67.82,67.73,67.73,16641.0,52.7753,52.8064,52.7363,52.7363,16641.0
2016-08-12 14:00:00,67.75,67.8,67.74,67.78,24118.0,52.7519,52.7908,52.7441,52.7753,24118.0
2016-08-12 14:30:00,67.78,67.83,67.75,67.78,80805.0,52.7753,52.8142,52.7519,52.7753,80805.0
2016-08-12 15:00:00,67.78,67.82,67.77,67.78,30034.0,52.7753,52.8064,52.7675,52.7753,30034.0
2016-08-12 15:30:00,67.79,67.86,67.75,67.83,188447.0,52.783,52.8375,52.7519,52.8142,188447.0
2016-08-15 09:30:00,68.04,68.25,68.0,68.21,81231.0,52.9777,53.1412,52.9465,53.1101,81231.0
2016-08-15 10:00:00,68.24,68.36,68.12,68.24,75592.0,53.1334,53.2269,53.04,53.1334,75592.0
2016-08-15 10:30:00,68.24,68.37,68.23,68.32,41858.0,53.1334,53.2346,53.1256,53.1957,41858.0
2016-08-15 11:00:00,68.32,68.37,68.26,68.31,40808.0,53.1957,53.2346,53.149,53.1879,40808.0
2016-08-15 11:30:00,68.32,68.37,68.31,68.35,31545.0,53.1957,53.2346,53.1879,53.2191,31545.0
2016-08-15 12:00:00,68.34,68.38,68.24,68.33,83851.0,53.2113,53.2424,53.1334,53.2035,83851.0
2016-08-15 12:30:00,68.33,68.35,68.26,68.3,40468.0,53.2035,53.2191,53.149,53.1801,40468.0
2016-08-15 13:00:00,68.3,68.36,68.29,68.31,30804.0,53.1801,53.2269,53.1723,53.1879,30804.0
2016-08-15 13:30:00,68.31,68.36,68.28,68.34,34907.0,53.1879,53.2269,53.1646,53.2113,34907.0
2016-08-15 14:00:00,68.33,68.47,68.29,68.43,57794.0,53.2035,53.3125,53.1723,53.2814,57794.0
2016-08-15 14:30:00,68.43,68.5,68.39,68.44,42403.0,53.2814,53.3359,53.2502,53.2891,42403.0
2016-08-15 15:00:00,68.44,68.45,68.35,68.36,42300.0,53.2891,53.2969,53.2191,53.2269,42300.0
2016-08-15 15:30:00,68.37,68.42,68.32,68.33,93671.0,53.2346,53.2736,53.1957,53.2035,93671.0
2016-08-16 09:30:00,67.9,68.61,67.78,68.07,64124.0,52.8687,53.4215,52.7753,53.0011,64124.0
2016-08-16 10:00:00,68.05,68.31,68.04,68.23,54799.0,52.9855,53.1879,52.9777,53.1256,54799.0
2016-08-16 10:30:00,68.24,68.24,67.94,67.99,42948.0,53.1334,53.1334,52.8998,52.9388,42948.0
2016-08-16 11:00:00,68.0,68.21,67.97,68.15,23511.0,52.9465,53.1101,52.9232,53.0633,23511.0
2016-08-16 11:30:00,68.14,68.23,68.0,68.2,26915.0,53.0556,53.1256,52.9465,53.1023,26915.0
2016-08-16 12:00:00,68.19,68.25,68.14,68.17,27605.0,53.0945,53.1412,53.0556,53.0789,27605.0
2016-08-16 12:30:00,68.16,68.17,68.06,68.17,39238.0,53.0711,53.0789,52.9933,53.0789,39238.0
2016-08-16 13:00:00,68.17,68.17,67.98,68.0,28212.0,53.0789,53.0789,52.931,52.9465,28212.0
2016-08-16 13:30:00,68.0,68.0,67.92,67.94,38328.0,52.9465,52.9465,52.8843,52.8998,38328.0
2016-08-16 14:00:00,67.94,68.18,67.94,68.18,97341.0,52.8998,53.0867,52.8998,53.0867,97341.0
2016-08-16 14:30:00,68.17,68.24,68.13,68.24,22635.0,53.0789,53.1334,53.0478,53.1334,22635.0
2016-08-16 15:00:00,68.23,68.26,68.18,68.21,27677.0,53.1256,53.149,53.0867,53.1101,27677.0
2016-08-16 15:30:00,68.2,68.24,68.15,68.18,186685.0,53.1023,53.1334,53.0633,53.0867,186685.0
2016-08-17 09:30:00,68.0,68.35,67.99,68.16,63296.0,52.9465,53.2191,52.9388,53.0711,63296.0
2016-08-17 10:00:00,68.14,68.37,68.1,68.14,113054.0,53.0556,53.2346,53.0244,53.0556,113054.0
2016-08-17 10:30:00,68.16,68.47,68.16,68.37,126699.0,53.0711,53.3125,53.0711,53.2346,126699.0
2016-08-17 11:00:00,68.36,68.45,68.23,68.25,44217.0,53.2269,53.2969,53.1256,53.1412,44217.0
2016-08-17 11:30:00,68.26,68.32,68.14,68.14,15582.0,53.149,53.1957,53.0556,53.0556,15582.0
2016-08-17 12:00:00,68.15,68.26,68.14,68.22,21907.0,53.0633,53.149,53.0556,53.1178,21907.0
2016-08-17 12:30:00,68.21,68.35,68.18,68.32,20724.0,53.1101,53.2191,53.0867,53.1957,20724.0
2016-08-17 13:00:00,68.31,68.34,68.26,68.3,22119.0,53.1879,53.2113,53.149,53.1801,22119.0
2016-08-17 13:30:00,68.3,68.42,68.29,68.36,29983.0,53.1801,53.2736,53.1723,53.2269,29983.0
2016-08-17 14:00:00,68.37,68.46,68.14,68.28,71491.0,53.2346,53.3047,53.0556,53.1646,71491.0
2016-08-17 14:30:00,68.29,68.48,68.21,68.45,41712.0,53.1723,53.3203,53.1101,53.2969,41712.0
2016-08-17 15:00:00,68.46,68.48,68.27,68.34,54188.0,53.3047,53.3203,53.1568,53.2113,54188.0
2016-08-17 15:30:00,68.34,68.36,68.28,68.31,117261.0,53.2113,53.2269,53.1646,53.1879,117261.0
2016-08-18 09:30:00,68.38,68.4,68.07,68.25,43613.0,53.2424,53.258,53.0011,53.1412,43613.0
2016-08-18 10:00:00,68.23,68.48,68.23,68.39,23136.0,53.1256,53.3203,53.1256,53.2502,23136.0
2016-08-18 10:30:00,68.41,68.53,68.34,68.5,88298.0,53.2658,53.3592,53.2113,53.3359,88298.0
2016-08-18 11:00:00,68.51,68.55,68.42,68.51,35859.0,53.3436,53.3748,53.2736,53.3436,35859.0
2016-08-18 11:30:00,68.51,68.53,68.37,68.38,21392.0,53.3436,53.3592,53.2346,53.2424,21392.0
2016-08-18 12:00:00,68.38,68.38,68.2,68.2,16307.0,53.2424,53.2424,53.1023,53.1023,16307.0
2016-08-18 12:30:00,68.16,68.29,68.15,68.23,17500.0,53.0711,53.1723,53.0633,53.1256,17500.0
2016-08-18 13:00:00,68.24,68.35,68.23,68.33,24720.0,53.1334,53.2191,53.1256,53.2035,24720.0
2016-08-18 13:30:00,68.33,68.47,68.33,68.39,19007.0,53.2035,53.3125,53.2035,53.2502,19007.0
2016-08-18 14:00:00,68.4,68.42,68.32,68.33,30332.0,53.258,53.2736,53.1957,53.2035,30332.0
2016-08-18 14:30:00,68.32,68.34,68.19,68.23,30057.0,53.1957,53.2113,53.0945,53.1256,30057.0
2016-08-18 15:00:00,68.24,68.33,68.24,68.3,26296.0,53.1334,53.2035,53.1334,53.1801,26296.0
2016-08-18 15:30:00,68.3,68.33,68.18,68.28,94629.0,53.1801,53.2035,53.0867,53.1646,94629.0
2016-08-19 09:30:00,68.36,68.82,68.03,68.2,137687.0,53.2269,53.585,52.9699,53.1023,137687.0
2016-08-19 10:00:00,68.2,68.47,68.17,68.45,53763.0,53.1023,53.3125,53.0789,53.2969,53763.0
2016-08-19 10:30:00,68.47,68.56,68.39,68.5,27961.0,53.3125,53.3826,53.2502,53.3359,27961.0
2016-08-19 11:00:00,68.49,68.62,68.49,68.55,43775.0,53.3281,53.4293,53.3281,53.3748,43775.0
2016-08-19 11:30:00,68.56,68.61,68.44,68.5,35014.0,53.3826,53.4215,53.2891,53.3359,35014.0
2016-08-19 12:00:00,68.5,68.62,68.48,68.54,47910.0,53.3359,53.4293,53.3203,53.367,47910.0
2016-08-19 12:30:00,68.55,68.55,68.28,68.31,54990.0,53.3748,53.3748,53.1646,53.1879,54990.0
2016-08-19 13:00:00,68.3,68.5,68.29,68.49,89420.0,53.1801,53.3359,53.1723,53.3281,89420.0
2016-08-19 13:30:00,68.49,68.5,68.39,68.43,35907.0,53.3281,53.3359,53.2502,53.2814,35907.0
2016-08-19 14:00:00,68.43,68.54,68.43,68.45,29301.0,53.2814,53.367,53.2814,53.2969,29301.0
2016-08-19 14:30:00,68.45,68.63,68.45,68.58,24742.0,53.2969,53.4371,53.2969,53.3982,24742.0
2016-08-19 15:00:00,68.6,68.67,68.57,68.66,28165.0,53.4137,53.4682,53.3904,53.4604,28165.0
2016-08-19 15:30:00,68.66,68.67,68.54,68.55,69301.0,53.4604,53.4682,53.367,53.3748,69301.0
2016-08-22 09:30:00,68.22,68.73,68.09,68.4,71251.0,53.1178,53.5149,53.0166,53.258,71251.0
2016-08-22 10:00:00,68.43,68.59,68.17,68.43,34458.0,53.2814,53.4059,53.0789,53.2814,34458.0
2016-08-22 10:30:00,68.42,68.54,68.32,68.32,36856.0,53.2736,53.367,53.1957,53.1957,36856.0
2016-08-22 11:00:00,68.33,68.46,68.16,68.21,32148.0,53.2035,53.3047,53.0711,53.1101,32148.0
2016-08-22 11:30:00,68.23,68.32,68.2,68.3,63027.0,53.1256,53.1957,53.1023,53.1801,63027.0
2016-08-22 12:00:00,68.29,68.52,68.21,68.5,59831.0,53.1723,53.3514,53.1101,53.3359,59831.0
2016-08-22 12:30:00,68.5,68.53,68.42,68.44,32498.0,53.3359,53.3592,53.2736,53.2891,32498.0
2016-08-22 13:00:00,68.45,68.52,68.31,68.35,30345.0,53.2969,53.3514,53.1879,53.2191,30345.0
2016-08-22 13:30:00,68.36,68.52,68.32,68.5,35830.0,53.2269,53.3514,53.1957,53.3359,35830.0
2016-08-22 14:00:00,68.5,68.62,68.5,68.58,31140.0,53.3359,53.4293,53.3359,53.3982,31140.0
2016-08-22 14:30:00,68.58,68.67,68.56,68.64,24351.0,53.3982,53.4682,53.3826,53.4449,24351.0
2016-08-22 15:00:00,68.64,68.68,68.64,68.68,27222.0,53.4449,53.476,53.4449,53.476,27222.0
2016-08-22 15:30:00,68.68,68.72,68.59,68.63,62290.0,53.476,53.5072,53.4059,53.4371,62290.0
2016-08-23 09:30:00,68.99,69.24,68.81,68.85,62993.0,53.7174,53.912,53.5772,53.6084,62993.0
2016-08-23 10:00:00,68.88,69.03,68.77,68.82,29158.0,53.6317,53.7485,53.5461,53.585,29158.0
2016-08-23 10:30:00,68.81,68.84,68.56,68.78,59742.0,53.5772,53.6006,53.3826,53.5539,59742.0
2016-08-23 11:00:00,68.78,68.78,68.61,68.74,22508.0,53.5539,53.5539,53.4215,53.5227,22508.0
2016-08-23 11:30:00,68.73,68.8,68.68,68.69,24400.0,53.5149,53.5694,53.476,53.4838,24400.0
2016-08-23 12:00:00,68.69,68.74,68.6,68.7,26307.0,53.4838,53.5227,53.4137,53.4916,26307.0
2016-08-23 12:30:00,68.7,68.75,68.66,68.75,36787.0,53.4916,53.5305,53.4604,53.5305,36787.0
2016-08-23 13:00:00,68.75,68.83,68.75,68.78,20953.0,53.5305,53.5928,53.5305,53.5539,20953.0
2016-08-23 13:30:00,68.77,68.83,68.75,68.83,17452.0,53.5461,53.5928,53.5305,53.5928,17452.0
2016-08-23 14:00:00,68.81,68.81,68.74,68.81,19512.0,53.5772,53.5772,53.5227,53.5772,19512.0
2016-08-23 14:30:00,68.8,68.82,68.78,68.79,36400.0,53.5694,53.585,53.5539,53.5617,36400.0
2016-08-23 15:00:00,68.78,68.82,68.76,68.81,26046.0,53.5539,53.585,53.5383,53.5772,26046.0
2016-08-23 15:30:00,68.81,68.82,68.67,68.68,69106.0,53.5772,53.585,53.4682,53.476,69106.0
2016-08-24 09:30:00,68.71,69.03,68.44,68.64,45707.0,53.4994,53.7485,53.2891,53.4449,45707.0
2016-08-24 10:00:00,68.66,68.77,68.58,68.66,33597.0,53.4604,53.5461,53.3982,53.4604,33597.0
2016-08-24 10:30:00,68.65,68.72,68.54,68.63,28895.0,53.4527,53.5072,53.367,53.4371,28895.0
2016-08-24 11:00:00,68.64,68.71,68.54,68.59,26765.0,53.4449,53.4994,53.367,53.4059,26765.0
2016-08-24 11:30:00,68.61,68.64,68.41,68.47,22975.0,53.4215,53.4449,53.2658,53.3125,22975.0
2016-08-24 12:00:00,68.47,68.61,68.47,68.53,20605.0,53.3125,53.4215,53.3125,53.3592,20605.0
2016-08-24 12:30:00,68.54,68.67,68.53,68.62,16233.0,53.367,53.4682,53.3592,53.4293,16233.0
2016-08-24 13:00:00,68.64,68.65,68.58,68.6,12756.0,53.4449,53.4527,53.3982,53.4137,12756.0
2016-08-24 13:30:00,68.6,68.6,68.46,68.5,33315.0,53.4137,53.4137,53.3047,53.3359,33315.0
2016-08-24 14:00:00,68.51,68.54,68.41,68.45,28794.0,53.3436,53.367,53.2658,53.2969,28794.0
2016-08-24 14:30:00,68.46,68.51,68.41,68.49,16788.0,53.3047,53.3436,53.2658,53.3281,16788.0
2016-08-24 15:00:00,68.49,68.5,68.36,68.36,18910.0,53.3281,53.3359,53.2269,53.2269,18910.0
2016-08-24 15:30:00,68.36,68.4,68.19,68.38,112499.0,53.2269,53.258,53.0945,53.2424,112499.0
2016-08-25 09:30:00,68.4,68.75,67.51,68.49,25624.0,53.258,53.5305,52.565,53.3281,25624.0
2016-08-25 10:00:00,68.47,68.59,68.33,68.34,26341.0,53.3125,53.4059,53.2035,53.2113,26341.0
2016-08-25 10:30:00,68.34,68.47,68.32,68.44,24362.0,53.2113,53.3125,53.1957,53.2891,24362.0
2016-08-25 11:00:00,68.44,68.64,68.44,68.57,24477.0,53.2891,53.4449,53.2891,53.3904,24477.0
2016-08-25 11:30:00,68.58,68.63,68.54,68.59,22043.0,53.3982,53.4371,53.367,53.4059,22043.0
2016-08-25 12:00:00,68.59,68.59,68.47,68.53,19263.0,53.4059,53.4059,53.3125,53.3592,19263.0
2016-08-25 12:30:00,68.53,68.59,68.49,68.55,16600.0,53.3592,53.4059,53.3281,53.3748,16600.0
2016-08-25 13:00:00,68.56,68.58,68.49,68.56,28834.0,53.3826,53.3982,53.3281,53.3826,28834.0
2016-08-25 13:30:00,68.55,68.57,68.37,68.57,22284.0,53.3748,53.3904,53.2346,53.3904,22284.0
2016-08-25 14:00:00,68.56,68.61,68.49,68.58,32532.0,53.3826,53.4215,53.3281,53.3982,32532.0
2016-08-25 14:30:00,68.58,68.65,68.54,68.59,33540.0,53.3982,53.4527,53.367,53.4059,33540.0
2016-08-25 15:00:00,68.62,68.74,68.6,68.73,45865.0,53.4293,53.5227,53.4137,53.5149,45865.0
2016-08-25 15:30:00,68.73,68.84,68.69,68.83,122785.0,53.5149,53.6006,53.4838,53.5928,122785.0
2016-08-26 09:30:00,68.89,69.21,68.81,68.96,42463.0,53.6395,53.8887,53.5772,53.694,42463.0
2016-08-26 10:00:00,68.94,69.58,68.9,69.13,98896.0,53.6785,54.1768,53.6473,53.8264,98896.0
2016-08-26 10:30:00,69.13,69.15,68.91,68.97,44445.0,53.8264,53.842,53.6551,53.7018,44445.0
2016-08-26 11:00:00,68.98,69.31,68.98,69.28,37917.0,53.7096,53.9665,53.7096,53.9432,37917.0
2016-08-26 11:30:00,69.29,69.31,68.98,69.04,35158.0,53.951,53.9665,53.7096,53.7563,35158.0
2016-08-26 12:00:00,69.02,69.11,68.84,69.09,44542.0,53.7407,53.8108,53.6006,53.7953,44542.0
2016-08-26 12:30:00,69.08,69.15,69.03,69.06,32817.0,53.7875,53.842,53.7485,53.7719,32817.0
2016-08-26 13:00:00,69.04,69.16,68.91,68.98,19401.0,53.7563,53.8498,53.6551,53.7096,19401.0
2016-08-26 13:30:00,69.0,69.03,68.92,68.98,22883.0,53.7252,53.7485,53.6629,53.7096,22883.0
2016-08-26 14:00:00,68.95,69.04,68.79,68.84,26317.0,53.6862,53.7563,53.5617,53.6006,26317.0
2016-08-26 14:30:00,68.8,68.96,68.78,68.96,26630.0,53.5694,53.694,53.5539,53.694,26630.0
2016-08-26 15:00:00,68.96,69.24,68.92,69.22,37961.0,53.694,53.912,53.6629,53.8965,37961.0
2016-08-26 15:30:00,69.24,69.46,69.22,69.36,184774.0,53.912,54.0833,53.8965,54.0055,184774.0
2016-08-29 09:30:00,69.41,69.98,69.41,69.86,53344.0,54.0444,54.4882,54.0444,54.3948,53344.0
2016-08-29 10:00:00,69.88,70.13,69.87,70.04,101378.0,54.4104,54.605,54.4026,54.5349,101378.0
2016-08-29 10:30:00,70.02,70.04,69.88,69.93,81604.0,54.5194,54.5349,54.4104,54.4493,81604.0
2016-08-29 11:00:00,69.95,70.15,69.94,70.08,118162.0,54.4649,54.6206,54.4571,54.5661,118162.0
2016-08-29 11:30:00,70.07,70.12,69.96,70.08,25511.0,54.5583,54.5972,54.4727,54.5661,25511.0
2016-08-29 12:00:00,70.07,70.15,69.96,70.06,29062.0,54.5583,54.6206,54.4727,54.5505,29062.0
2016-08-29 12:30:00,70.06,70.08,69.98,70.05,21537.0,54.5505,54.5661,54.4882,54.5427,21537.0
2016-08-29 13:00:00,70.07,70.15,70.03,70.08,23263.0,54.5583,54.6206,54.5272,54.5661,23263.0
2016-08-29 13:30:00,70.09,70.12,70.03,70.03,16759.0,54.5739,54.5972,54.5272,54.5272,16759.0
2016-08-29 14:00:00,70.04,70.08,69.97,69.99,33696.0,54.5349,54.5661,54.4804,54.496,33696.0
2016-08-29 14:30:00,70.0,70.0,69.88,69.94,31979.0,54.5038,54.5038,54.4104,54.4571,31979.0
2016-08-29 15:00:00,69.94,69.97,69.87,69.89,52000.0,54.4571,54.4804,54.4026,54.4182,52000.0
2016-08-29 15:30:00,69.89,69.92,69.8,69.89,63705.0,54.4182,54.4415,54.3481,54.4182,63705.0
2016-08-30 09:30:00,69.8,70.35,69.79,70.3,40244.0,54.3481,54.7763,54.3403,54.7374,40244.0
2016-08-30 10:00:00,70.27,70.44,70.2,70.26,55392.0,54.714,54.8464,54.6595,54.7062,55392.0
2016-08-30 10:30:00,70.24,70.25,69.94,70.2,47421.0,54.6907,54.6985,54.4571,54.6595,47421.0
2016-08-30 11:00:00,70.18,70.3,70.16,70.27,32675.0,54.644,54.7374,54.6284,54.714,32675.0
2016-08-30 11:30:00,70.28,70.33,70.2,70.24,27905.0,54.7218,54.7607,54.6595,54.6907,27905.0
2016-08-30 12:00:00,70.25,70.42,70.24,70.38,24253.0,54.6985,54.8308,54.6907,54.7997,24253.0
2016-08-30 12:30:00,70.39,70.46,70.37,70.39,22498.0,54.8075,54.862,54.7919,54.8075,22498.0
2016-08-30 13:00:00,70.38,70.46,70.36,70.37,25504.0,54.7997,54.862,54.7841,54.7919,25504.0
2016-08-30 13:30:00,70.36,70.4,70.25,70.3,40973.0,54.7841,54.8153,54.6985,54.7374,40973.0
2016-08-30 14:00:00,70.3,70.31,70.16,70.27,34383.0,54.7374,54.7452,54.6284,54.714,34383.0
2016-08-30 14:30:00,70.24,70.52,70.23,70.52,43555.0,54.6907,54.9087,54.6829,54.9087,43555.0
2016-08-30 15:00:00,70.51,70.76,70.45,70.73,70870.0,54.9009,55.0956,54.8542,55.0722,70870.0
2016-08-30 15:30:00,70.74,70.82,70.62,70.82,157450.0,55.08,55.1423,54.9865,55.1423,157450.0
2016-08-31 09:30:00,70.39,71.15,70.01,70.97,91595.0,55.1025,55.6974,54.805,55.5565,91595.0
2016-08-31 10:00:00,70.93,70.99,70.74,70.9,308229.0,55.5252,55.5722,55.3765,55.5017,308229.0
2016-08-31 10:30:00,70.88,70.88,70.46,70.62,152741.0,55.4861,55.4861,55.1573,55.2826,152741.0
2016-08-31 11:00:00,70.61,70.7,70.25,70.6,126223.0,55.2747,55.3452,54.9929,55.2669,126223.0
2016-08-31 11:30:00,70.61,70.62,70.22,70.22,110184.0,55.2747,55.2826,54.9694,54.9694,110184.0
2016-08-31 12:00:00,70.21,70.22,69.96,70.09,41073.0,54.9616,54.9694,54.7659,54.8677,41073.0
2016-08-31 12:30:00,70.08,70.35,70.02,70.28,61569.0,54.8598,55.0712,54.8129,55.0164,61569.0
2016-08-31 13:00:00,70.27,70.39,70.2,70.39,62252.0,55.0086,55.1025,54.9538,55.1025,62252.0
2016-08-31 13:30:00,70.4,70.63,70.37,70.48,94399.0,55.1103,55.2904,55.0868,55.173,94399.0
2016-08-31 14:00:00,70.48,70.66,70.43,70.48,118658.0,55.173,55.3139,55.1338,55.173,118658.0
2016-08-31 14:30:00,70.46,70.55,70.32,70.35,55820.0,55.1573,55.2278,55.0477,55.0712,55820.0
2016-08-31 15:00:00,70.35,70.59,70.34,70.52,36084.0,55.0712,55.2591,55.0634,55.2043,36084.0
2016-08-31 15:30:00,70.52,70.66,70.48,70.58,162525.0,55.2043,55.3139,55.173,55.2512,162525.0
2016-09-01 09:30:00,70.97,71.66,70.97,71.19,175991.0,55.5565,56.0967,55.5565,55.7288,175991.0
2016-09-01 10:00:00,71.18,71.18,70.39,70.39,160321.0,55.7209,55.7209,55.1025,55.1025,160321.0
2016-09-01 10:30:00,70.35,70.35,69.92,69.92,100427.0,55.0712,55.0712,54.7346,54.7346,100427.0
2016-09-01 11:00:00,69.92,70.05,69.79,70.05,42382.0,54.7346,54.8363,54.6328,54.8363,42382.0
2016-09-01 11:30:00,70.05,70.12,69.85,70.03,99143.0,54.8363,54.8911,54.6798,54.8207,99143.0
2016-09-01 12:00:00,70.03,70.31,69.94,70.28,55100.0,54.8207,55.0399,54.7502,55.0164,55100.0
2016-09-01 12:30:00,70.3,70.4,70.15,70.19,30535.0,55.032,55.1103,54.9146,54.9459,30535.0
2016-09-01 13:00:00,70.21,70.47,70.19,70.45,31334.0,54.9616,55.1651,54.9459,55.1495,31334.0
2016-09-01 13:30:00,70.46,70.46,70.29,70.3,23677.0,55.1573,55.1573,55.0242,55.032,23677.0
2016-09-01 14:00:00,70.3,70.37,70.03,70.37,152311.0,55.032,55.0868,54.8207,55.0868,152311.0
2016-09-01 14:30:00,70.36,70.46,70.26,70.27,47078.0,55.079,55.1573,55.0007,55.0086,47078.0
2016-09-01 15:00:00,70.28,70.31,70.08,70.22,33081.0,55.0164,55.0399,54.8598,54.9694,33081.0
2016-09-01 15:30:00,70.23,70.41,70.22,70.41,92634.0,54.9773,55.1182,54.9694,55.1182,92634.0
2016-09-02 09:30:00,70.54,70.9,70.27,70.72,62625.0,55.2199,55.5017,55.0086,55.3608,62625.0
2016-09-02 10:00:00,70.74,70.96,70.72,70.94,59190.0,55.3765,55.5487,55.3608,55.5331,59190.0
2016-09-02 10:30:00,70.96,71.04,70.81,70.83,51199.0,55.5487,55.6113,55.4313,55.4469,51199.0
2016-09-02 11:00:00,70.84,70.98,70.82,70.87,37037.0,55.4548,55.5644,55.4391,55.4783,37037.0
2016-09-02 11:30:00,70.88,70.91,70.7,70.71,36938.0,55.4861,55.5096,55.3452,55.353,36938.0
2016-09-02 12:00:00,70.72,70.81,70.42,70.46,33366.0,55.3608,55.4313,55.126,55.1573,33366.0
2016-09-02 12:30:00,70.42,70.67,70.41,70.54,27863.0,55.126,55.3217,55.1182,55.2199,27863.0
2016-09-02 13:00:00,70.52,70.66,70.44,70.66,30286.0,55.2043,55.3139,55.1416,55.3139,30286.0
2016-09-02 13:30:00,70.64,70.65,70.43,70.45,25138.0,55.2982,55.306,55.1338,55.1495,25138.0
2016-09-02 14:00:00,70.46,70.63,70.44,70.61,24953.0,55.1573,55.2904,55.1416,55.2747,24953.0
2016-09-02 14:30:00,70.61,70.71,70.58,70.7,29769.0,55.2747,55.353,55.2512,55.3452,29769.0
2016-09-02 15:00:00,70.71,70.74,70.61,70.7,28079.0,55.353,55.3765,55.2747,55.3452,28079.0
2016-09-02 15:30:00,70.7,70.73,70.56,70.65,104700.0,55.3452,55.3687,55.2356,55.306,104700.0
2016-09-06 09:30:00,70.78,70.79,70.18,70.48,65364.0,55.4078,55.4156,54.9381,55.173,65364.0
2016-09-06 10:00:00,70.43,70.44,69.85,69.92,57867.0,55.1338,55.1416,54.6798,54.7346,57867.0
2016-09-06 10:30:00,69.9,69.97,69.54,69.72,34330.0,54.7189,54.7737,54.4371,54.578,34330.0
2016-09-06 11:00:00,69.73,69.84,69.57,69.79,36921.0,54.5858,54.672,54.4606,54.6328,36921.0
2016-09-06 11:30:00,69.79,69.86,69.67,69.83,34777.0,54.6328,54.6876,54.5389,54.6641,34777.0
2016-09-06 12:00:00,69.86,69.92,69.77,69.78,33428.0,54.6876,54.7346,54.6172,54.625,33428.0
2016-09-06 12:30:00,69.76,69.95,69.75,69.83,37422.0,54.6093,54.7581,54.6015,54.6641,37422.0
2016-09-06 13:00:00,69.84,69.86,69.65,69.75,25698.0,54.672,54.6876,54.5232,54.6015,25698.0
2016-09-06 13:30:00,69.76,69.85,69.75,69.81,24253.0,54.6093,54.6798,54.6015,54.6485,24253.0
2016-09-06 14:00:00,69.81,69.88,69.81,69.82,34098.0,54.6485,54.7033,54.6485,54.6563,34098.0
2016-09-06 14:30:00,69.82,69.91,69.81,69.89,26589.0,54.6563,54.7268,54.6485,54.7111,26589.0
2016-09-06 15:00:00,69.89,69.9,69.76,69.78,34725.0,54.7111,54.7189,54.6093,54.625,34725.0
2016-09-06 15:30:00,69.78,69.86,69.65,69.86,122984.0,54.625,54.6876,54.5232,54.6876,122984.0
2016-09-07 09:30:00,69.61,70.07,69.43,69.94,40422.0,54.4919,54.852,54.351,54.7502,40422.0
2016-09-07 10:00:00,70.01,70.2,69.97,70.14,28238.0,54.805,54.9538,54.7737,54.9068,28238.0
2016-09-07 10:30:00,70.15,70.19,69.84,69.95,19235.0,54.9146,54.9459,54.672,54.7581,19235.0
2016-09-07 11:00:00,69.93,69.94,69.72,69.72,18844.0,54.7424,54.7502,54.578,54.578,18844.0
2016-09-07 11:30:00,69.73,69.87,69.73,69.84,11977.0,54.5858,54.6954,54.5858,54.672,11977.0
2016-09-07 12:00:00,69.84,69.87,69.66,69.75,28707.0,54.672,54.6954,54.531,54.6015,28707.0
2016-09-07 12:30:00,69.74,69.78,69.67,69.68,28511.0,54.5937,54.625,54.5389,54.5467,28511.0
2016-09-07 13:00:00,69.7,69.8,69.66,69.8,27680.0,54.5624,54.6406,54.531,54.6406,27680.0
2016-09-07 13:30:00,69.8,69.86,69.7,69.7,27004.0,54.6406,54.6876,54.5624,54.5624,27004.0
2016-09-07 14:00:00,69.72,69.88,69.71,69.72,38072.0,54.578,54.7033,54.5702,54.578,38072.0
2016-09-07 14:30:00,69.72,69.73,69.66,69.66,33870.0,54.578,54.5858,54.531,54.531,33870.0
2016-09-07 15:00:00,69.68,69.78,69.68,69.73,66515.0,54.5467,54.625,54.5467,54.5858,66515.0
2016-09-07 15:30:00,69.73,69.75,69.69,69.69,194486.0,54.5858,54.6015,54.5545,54.5545,194486.0
2016-09-08 09:30:00,69.81,69.94,69.55,69.64,61898.0,54.6485,54.7502,54.4449,54.5154,61898.0
2016-09-08 10:00:00,69.6,69.74,69.51,69.55,33055.0,54.4841,54.5937,54.4136,54.4449,33055.0
2016-09-08 10:30:00,69.63,69.77,69.59,69.7,29898.0,54.5076,54.6172,54.4762,54.5624,29898.0
2016-09-08 11:00:00,69.71,69.91,69.68,69.88,79934.0,54.5702,54.7268,54.5467,54.7033,79934.0
2016-09-08 11:30:00,69.9,70.04,69.85,70.03,31963.0,54.7189,54.8285,54.6798,54.8207,31963.0
2016-09-08 12:00:00,70.03,70.11,69.99,70.03,17998.0,54.8207,54.8833,54.7894,54.8207,17998.0
2016-09-08 12:30:00,70.02,70.02,69.86,69.95,24441.0,54.8129,54.8129,54.6876,54.7581,24441.0
2016-09-08 13:00:00,69.94,70.0,69.89,69.94,89345.0,54.7502,54.7972,54.7111,54.7502,89345.0
2016-09-08 13:30:00,69.95,70.01,69.9,70.0,22399.0,54.7581,54.805,54.7189,54.7972,22399.0
2016-09-08 14:00:00,70.0,70.0,69.87,69.87,12674.0,54.7972,54.7972,54.6954,54.6954,12674.0
2016-09-08 14:30:00,69.88,69.91,69.87,69.91,20375.0,54.7033,54.7268,54.6954,54.7268,20375.0
2016-09-08 15:00:00,69.92,69.98,69.9,69.91,25148.0,54.7346,54.7815,54.7189,54.7268,25148.0
2016-09-08 15:30:00,69.9,69.94,69.78,69.83,313557.0,54.7189,54.7502,54.625,54.6641,313557.0
2016-09-09 09:30:00,69.79,70.23,69.69,70.0,108999.0,54.6328,54.9773,54.5545,54.7972,108999.0
2016-09-09 10:00:00,70.0,70.01,69.76,69.95,83330.0,54.7972,54.805,54.6093,54.7581,83330.0
2016-09-09 10:30:00,69.93,70.03,69.72,70.03,53691.0,54.7424,54.8207,54.578,54.8207,53691.0
2016-09-09 11:00:00,70.03,70.06,69.9,69.92,43985.0,54.8207,54.8442,54.7189,54.7346,43985.0
2016-09-09 11:30:00,69.92,69.93,69.72,69.76,25595.0,54.7346,54.7424,54.578,54.6093,25595.0
2016-09-09 12:00:00,69.76,69.88,69.7,69.82,28898.0,54.6093,54.7033,54.5624,54.6563,28898.0
2016-09-09 12:30:00,69.81,69.81,69.54,69.65,35825.0,54.6485,54.6485,54.4371,54.5232,35825.0
2016-09-09 13:00:00,69.64,69.64,69.42,69.54,30287.0,54.5154,54.5154,54.3432,54.4371,30287.0
2016-09-09 13:30:00,69.53,69.54,69.3,69.45,38945.0,54.4293,54.4371,54.2492,54.3667,38945.0
2016-09-09 14:00:00,69.43,69.43,69.16,69.43,42580.0,54.351,54.351,54.1396,54.351,42580.0
2016-09-09 14:30:00,69.42,69.49,69.23,69.43,58149.0,54.3432,54.398,54.1944,54.351,58149.0
2016-09-09 15:00:00,69.44,69.45,69.19,69.37,53485.0,54.3588,54.3667,54.1631,54.304,53485.0
2016-09-09 15:30:00,69.38,69.39,68.95,68.95,219492.0,54.3119,54.3197,53.9752,53.9752,219492.0
2016-09-12 09:30:00,68.86,69.13,68.33,68.46,119131.0,53.9048,54.1162,53.4899,53.5917,119131.0
2016-09-12 10:00:00,68.49,68.78,68.34,68.78,81971.0,53.6152,53.8422,53.4977,53.8422,81971.0
2016-09-12 10:30:00,68.8,68.91,68.57,68.83,73791.0,53.8578,53.9439,53.6778,53.8813,73791.0
2016-09-12 11:00:00,68.83,69.11,68.82,69.06,42169.0,53.8813,54.1005,53.8735,54.0614,42169.0
2016-09-12 11:30:00,69.07,69.21,68.95,69.12,42838.0,54.0692,54.1788,53.9752,54.1083,42838.0
2016-09-12 12:00:00,69.13,69.32,69.11,69.24,31412.0,54.1162,54.2649,54.1005,54.2023,31412.0
2016-09-12 12:30:00,69.24,69.53,69.23,69.49,30967.0,54.2023,54.4293,54.1944,54.398,30967.0
2016-09-12 13:00:00,69.5,69.55,68.89,68.89,40376.0,54.4058,54.4449,53.9283,53.9283,40376.0
2016-09-12 13:30:00,68.91,69.32,68.85,69.32,116876.0,53.9439,54.2649,53.897,54.2649,116876.0
2016-09-12 14:00:00,69.3,69.52,69.28,69.44,45404.0,54.2492,54.4215,54.2336,54.3588,45404.0
2016-09-12 14:30:00,69.45,69.7,69.44,69.66,44625.0,54.3667,54.5624,54.3588,54.531,44625.0
2016-09-12 15:00:00,69.67,69.78,69.61,69.76,61282.0,54.5389,54.625,54.4919,54.6093,61282.0
2016-09-12 15:30:00,69.75,69.94,69.65,69.73,144051.0,54.6015,54.7502,54.5232,54.5858,144051.0
2016-09-13 09:30:00,68.91,69.59,68.79,68.81,82929.0,53.9439,54.4762,53.85,53.8657,82929.0
2016-09-13 10:00:00,68.86,68.91,68.59,68.75,59191.0,53.9048,53.9439,53.6934,53.8187,59191.0
2016-09-13 10:30:00,68.69,68.97,68.61,68.69,69447.0,53.7717,53.9909,53.7091,53.7717,69447.0
2016-09-13 11:00:00,68.7,68.71,68.38,68.41,28516.0,53.7795,53.7874,53.529,53.5525,28516.0
2016-09-13 11:30:00,68.42,68.47,68.25,68.37,22504.0,53.5604,53.5995,53.4273,53.5212,22504.0
2016-09-13 12:00:00,68.38,68.69,68.37,68.53,40830.0,53.529,53.7717,53.5212,53.6465,40830.0
2016-09-13 12:30:00,68.52,68.56,68.29,68.33,33322.0,53.6386,53.6699,53.4586,53.4899,33322.0
2016-09-13 13:00:00,68.33,68.94,68.28,68.94,28759.0,53.4899,53.9674,53.4508,53.9674,28759.0
2016-09-13 13:30:00,68.93,69.1,68.62,68.72,61083.0,53.9596,54.0927,53.7169,53.7952,61083.0
2016-09-13 14:00:00,68.69,68.79,68.62,68.62,16602.0,53.7717,53.85,53.7169,53.7169,16602.0
2016-09-13 14:30:00,68.62,68.87,68.55,68.71,21246.0,53.7169,53.9126,53.6621,53.7874,21246.0
2016-09-13 15:00:00,68.69,68.93,68.56,68.88,33863.0,53.7717,53.9596,53.6699,53.9204,33863.0
2016-09-13 15:30:00,68.89,69.02,68.7,68.78,115419.0,53.9283,54.03,53.7795,53.8422,115419.0
2016-09-14 09:30:00,68.59,68.78,68.06,68.32,45276.0,53.6934,53.8422,53.2785,53.4821,45276.0
2016-09-14 10:00:00,68.34,68.78,68.32,68.75,22336.0,53.4977,53.8422,53.4821,53.8187,22336.0
2016-09-14 10:30:00,68.81,68.9,68.37,68.41,44855.0,53.8657,53.9361,53.5212,53.5525,44855.0
2016-09-14 11:00:00,68.44,68.6,68.27,68.56,25191.0,53.576,53.7013,53.4429,53.6699,25191.0
2016-09-14 11:30:00,68.53,68.79,68.47,68.74,19220.0,53.6465,53.85,53.5995,53.8109,19220.0
2016-09-14 12:00:00,68.81,68.81,68.66,68.73,27013.0,53.8657,53.8657,53.7482,53.803,27013.0
2016-09-14 12:30:00,68.73,68.73,68.38,68.44,30521.0,53.803,53.803,53.529,53.576,30521.0
2016-09-14 13:00:00,68.44,68.65,68.42,68.59,13863.0,53.576,53.7404,53.5604,53.6934,13863.0
2016-09-14 13:30:00,68.62,68.66,68.4,68.5,33478.0,53.7169,53.7482,53.5447,53.623,33478.0
2016-09-14 14:00:00,68.48,68.55,68.29,68.48,18205.0,53.6073,53.6621,53.4586,53.6073,18205.0
2016-09-14 14:30:00,68.46,68.57,68.41,68.52,22576.0,53.5917,53.6778,53.5525,53.6386,22576.0
2016-09-14 15:00:00,68.5,68.56,68.2,68.2,51401.0,53.623,53.6699,53.3881,53.3881,51401.0
2016-09-14 15:30:00,68.22,68.48,68.21,68.47,189708.0,53.4038,53.6073,53.396,53.5995,189708.0
2016-09-15 09:30:00,68.53,68.98,68.3,68.77,36397.0,53.6465,53.9987,53.4664,53.8343,36397.0
2016-09-15 10:00:00,68.79,69.1,68.65,68.89,29181.0,53.85,54.0927,53.7404,53.9283,29181.0
2016-09-15 10:30:00,68.92,69.09,68.79,69.04,32559.0,53.9518,54.0848,53.85,54.0457,32559.0
2016-09-15 11:00:00,69.06,69.31,69.03,69.31,40599.0,54.0614,54.2571,54.0379,54.2571,40599.0
2016-09-15 11:30:00,69.32,69.36,69.12,69.12,20508.0,54.2649,54.2962,54.1083,54.1083,20508.0
2016-09-15 12:00:00,69.14,69.2,69.11,69.13,13007.0,54.124,54.171,54.1005,54.1162,13007.0
2016-09-15 12:30:00,69.12,69.14,68.98,69.05,17963.0,54.1083,54.124,53.9987,54.0535,17963.0
2016-09-15 13:00:00,69.05,69.19,69.05,69.13,16422.0,54.0535,54.1631,54.0535,54.1162,16422.0
2016-09-15 13:30:00,69.14,69.39,69.14,69.39,17376.0,54.124,54.3197,54.124,54.3197,17376.0
2016-09-15 14:00:00,69.33,69.51,69.3,69.45,20943.0,54.2727,54.4136,54.2492,54.3667,20943.0
2016-09-15 14:30:00,69.45,69.51,69.4,69.42,32752.0,54.3667,54.4136,54.3275,54.3432,32752.0
2016-09-15 15:00:00,69.42,69.49,69.34,69.42,35740.0,54.3432,54.398,54.2805,54.3432,35740.0
2016-09-15 15:30:00,69.41,69.46,69.33,69.38,134554.0,54.3353,54.3745,54.2727,54.3119,134554.0
2016-09-16 09:30:00,68.71,68.78,68.11,68.78,196566.0,53.7874,53.8422,53.3177,53.8422,196566.0
2016-09-16 10:00:00,68.7,68.76,68.16,68.22,23241.0,53.7795,53.8265,53.3568,53.4038,23241.0
2016-09-16 10:30:00,68.22,68.38,68.15,68.17,33791.0,53.4038,53.529,53.349,53.3646,33791.0
2016-09-16 11:00:00,68.18,68.36,68.15,68.32,31800.0,53.3725,53.5134,53.349,53.4821,31800.0
2016-09-16 11:30:00,68.32,68.72,68.32,68.61,53865.0,53.4821,53.7952,53.4821,53.7091,53865.0
2016-09-16 12:00:00,68.61,68.7,68.5,68.53,14542.0,53.7091,53.7795,53.623,53.6465,14542.0
2016-09-16 12:30:00,68.55,68.55,68.35,68.35,13303.0,53.6621,53.6621,53.5056,53.5056,13303.0
2016-09-16 13:00:00,68.35,68.39,68.28,68.3,15220.0,53.5056,53.5369,53.4508,53.4664,15220.0
2016-09-16 13:30:00,68.31,68.34,68.25,68.31,34731.0,53.4742,53.4977,53.4273,53.4742,34731.0
2016-09-16 14:00:00,68.3,68.42,68.26,68.37,24208.0,53.4664,53.5604,53.4351,53.5212,24208.0
2016-09-16 14:30:00,68.39,68.53,68.37,68.41,33318.0,53.5369,53.6465,53.5212,53.5525,33318.0
2016-09-16 15:00:00,68.39,68.48,68.35,68.36,36526.0,53.5369,53.6073,53.5056,53.5134,36526.0
2016-09-16 15:30:00,68.38,68.54,68.3,68.35,285350.0,53.529,53.6543,53.4664,53.5056,285350.0
2016-09-19 09:30:00,68.66,69.32,68.56,69.27,56935.0,53.7482,54.2649,53.6699,54.2257,56935.0
2016-09-19 10:00:00,69.25,69.44,69.23,69.38,40916.0,54.2101,54.3588,54.1944,54.3119,40916.0
2016-09-19 10:30:00,69.42,69.46,69.23,69.31,14865.0,54.3432,54.3745,54.1944,54.2571,14865.0
2016-09-19 11:00:00,69.32,69.4,69.3,69.36,12163.0,54.2649,54.3275,54.2492,54.2962,12163.0
2016-09-19 11:30:00,69.34,69.44,69.27,69.3,44329.0,54.2805,54.3588,54.2257,54.2492,44329.0
2016-09-19 12:00:00,69.31,69.31,68.96,69.02,22968.0,54.2571,54.2571,53.9831,54.03,22968.0
2016-09-19 12:30:00,69.03,69.04,68.74,68.76,24398.0,54.0379,54.0457,53.8109,53.8265,24398.0
2016-09-19 13:00:00,68.74,68.76,68.48,68.49,63756.0,53.8109,53.8265,53.6073,53.6152,63756.0
2016-09-19 13:30:00,68.49,68.5,68.27,68.43,93201.0,53.6152,53.623,53.4429,53.5682,93201.0
2016-09-19 14:00:00,68.43,68.69,68.43,68.62,46514.0,53.5682,53.7717,53.5682,53.7169,46514.0
2016-09-19 14:30:00,68.62,68.78,68.62,68.75,34032.0,53.7169,53.8422,53.7169,53.8187,34032.0
2016-09-19 15:00:00,68.75,68.78,68.5,68.5,77006.0,53.8187,53.8422,53.623,53.623,77006.0
2016-09-19 15:30:00,68.5,68.64,68.35,68.51,109516.0,53.623,53.7326,53.5056,53.6308,109516.0
2016-09-20 09:30:00,68.92,69.25,68.83,69.11,30645.0,53.9518,54.2101,53.8813,54.1005,30645.0
2016-09-20 10:00:00,69.14,69.35,69.12,69.13,45354.0,54.124,54.2884,54.1083,54.1162,45354.0
2016-09-20 10:30:00,69.16,69.16,68.74,68.76,20007.0,54.1396,54.1396,53.8109,53.8265,20007.0
2016-09-20 11:00:00,68.86,69.02,68.8,68.8,17843.0,53.9048,54.03,53.8578,53.8578,17843.0
2016-09-20 11:30:00,68.84,68.88,68.71,68.73,13567.0,53.8891,53.9204,53.7874,53.803,13567.0
2016-09-20 12:00:00,68.7,68.83,68.63,68.82,16984.0,53.7795,53.8813,53.7247,53.8735,16984.0
2016-09-20 12:30:00,68.81,68.83,68.59,68.6,10975.0,53.8657,53.8813,53.6934,53.7013,10975.0
2016-09-20 13:00:00,68.61,68.7,68.56,68.7,11517.0,53.7091,53.7795,53.6699,53.7795,11517.0
2016-09-20 13:30:00,68.7,68.81,68.67,68.8,13516.0,53.7795,53.8657,53.7561,53.8578,13516.0
2016-09-20 14:00:00,68.81,68.87,68.68,68.73,18717.0,53.8657,53.9126,53.7639,53.803,18717.0
2016-09-20 14:30:00,68.71,68.85,68.71,68.84,34801.0,53.7874,53.897,53.7874,53.8891,34801.0
2016-09-20 15:00:00,68.85,68.92,68.81,68.84,23857.0,53.897,53.9518,53.8657,53.8891,23857.0
2016-09-20 15:30:00,68.82,68.83,68.62,68.63,82822.0,53.8735,53.8813,53.7169,53.7247,82822.0
2016-09-21 09:30:00,68.85,69.37,68.85,69.37,24781.0,53.897,54.304,53.897,54.304,24781.0
2016-09-21 10:00:00,69.4,69.4,69.09,69.11,32230.0,54.3275,54.3275,54.0848,54.1005,32230.0
2016-09-21 10:30:00,69.17,69.28,69.06,69.14,16704.0,54.1475,54.2336,54.0614,54.124,16704.0
2016-09-21 11:00:00,69.14,69.27,69.1,69.27,19143.0,54.124,54.2257,54.0927,54.2257,19143.0
2016-09-21 11:30:00,69.26,69.28,69.14,69.26,19190.0,54.2179,54.2336,54.124,54.2179,19190.0
2016-09-21 12:00:00,69.28,69.3,69.02,69.03,8435.0,54.2336,54.2492,54.03,54.0379,8435.0
2016-09-21 12:30:00,69.03,69.1,68.96,69.09,8638.0,54.0379,54.0927,53.9831,54.0848,8638.0
2016-09-21 13:00:00,69.1,69.18,68.97,68.98,11561.0,54.0927,54.1553,53.9909,53.9987,11561.0
2016-09-21 13:30:00,68.97,69.1,68.96,69.05,25476.0,53.9909,54.0927,53.9831,54.0535,25476.0
2016-09-21 14:00:00,69.05,69.36,68.62,68.76,62879.0,54.0535,54.2962,53.7169,53.8265,62879.0
2016-09-21 14:30:00,68.83,69.1,68.81,68.96,23297.0,53.8813,54.0927,53.8657,53.9831,23297.0
2016-09-21 15:00:00,68.94,69.25,68.92,69.15,41461.0,53.9674,54.2101,53.9518,54.1318,41461.0
2016-09-21 15:30:00,69.14,69.33,69.13,69.16,168117.0,54.124,54.2727,54.1162,54.1396,168117.0
2016-09-22 09:30:00,69.76,69.82,69.59,69.63,30921.0,54.6093,54.6563,54.4762,54.5076,30921.0
2016-09-22 10:00:00,69.64,69.67,69.4,69.44,44370.0,54.5154,54.5389,54.3275,54.3588,44370.0
2016-09-22 10:30:00,69.47,69.57,69.36,69.39,35128.0,54.3823,54.4606,54.2962,54.3197,35128.0
2016-09-22 11:00:00,69.39,69.41,69.14,69.18,22637.0,54.3197,54.3353,54.124,54.1553,22637.0
2016-09-22 11:30:00,69.2,69.27,68.98,68.99,39146.0,54.171,54.2257,53.9987,54.0066,39146.0
2016-09-22 12:00:00,68.99,69.11,68.99,69.09,37516.0,54.0066,54.1005,54.0066,54.0848,37516.0
2016-09-22 12:30:00,69.1,69.26,69.1,69.25,32716.0,54.0927,54.2179,54.0927,54.2101,32716.0
2016-09-22 13:00:00,69.25,69.4,69.22,69.39,72951.0,54.2101,54.3275,54.1866,54.3197,72951.0
2016-09-22 13:30:00,69.4,69.49,69.31,69.33,60239.0,54.3275,54.398,54.2571,54.2727,60239.0
2016-09-22 14:00:00,69.32,69.46,69.3,69.37,62173.0,54.2649,54.3745,54.2492,54.304,62173.0
2016-09-22 14:30:00,69.37,69.51,69.29,69.51,36622.0,54.304,54.4136,54.2414,54.4136,36622.0
2016-09-22 15:00:00,69.51,69.51,69.31,69.32,39097.0,54.4136,54.4136,54.2571,54.2649,39097.0
2016-09-22 15:30:00,69.33,69.45,69.33,69.4,99336.0,54.2727,54.3667,54.2727,54.3275,99336.0
2016-09-23 09:30:00,69.39,69.45,68.96,69.28,41057.0,54.3197,54.3667,53.9831,54.2336,41057.0
2016-09-23 10:00:00,69.25,69.46,69.22,69.34,23695.0,54.2101,54.3745,54.1866,54.2805,23695.0
2016-09-23 10:30:00,69.34,69.41,69.26,69.35,30549.0,54.2805,54.3353,54.2179,54.2884,30549.0
2016-09-23 11:00:00,69.36,69.44,69.31,69.42,40479.0,54.2962,54.3588,54.2571,54.3432,40479.0
2016-09-23 11:30:00,69.41,69.54,69.32,69.33,20019.0,54.3353,54.4371,54.2649,54.2727,20019.0
2016-09-23 12:00:00,69.32,69.32,69.05,69.17,16822.0,54.2649,54.2649,54.0535,54.1475,16822.0
2016-09-23 12:30:00,69.16,69.19,69.06,69.07,85950.0,54.1396,54.1631,54.0614,54.0692,85950.0
2016-09-23 13:00:00,69.08,69.15,68.95,69.14,35073.0,54.077,54.1318,53.9752,54.124,35073.0
2016-09-23 13:30:00,69.14,69.15,69.06,69.14,41645.0,54.124,54.1318,54.0614,54.124,41645.0
2016-09-23 14:00:00,69.13,69.24,69.11,69.21,67061.0,54.1162,54.2023,54.1005,54.1788,67061.0
2016-09-23 14:30:00,69.2,69.38,69.19,69.36,58208.0,54.171,54.3119,54.1631,54.2962,58208.0
2016-09-23 15:00:00,69.35,69.42,69.3,69.42,56717.0,54.2884,54.3432,54.2492,54.3432,56717.0
2016-09-23 15:30:00,69.42,69.51,69.31,69.31,174074.0,54.3432,54.4136,54.2571,54.2571,174074.0
2016-09-26 09:30:00,68.73,68.73,68.28,68.45,38574.0,53.803,53.803,53.4508,53.5838,38574.0
2016-09-26 10:00:00,68.42,68.57,68.27,68.36,60947.0,53.5604,53.6778,53.4429,53.5134,60947.0
2016-09-26 10:30:00,68.37,68.51,68.3,68.35,40229.0,53.5212,53.6308,53.4664,53.5056,40229.0
2016-09-26 11:00:00,68.36,68.43,68.26,68.28,57723.0,53.5134,53.5682,53.4351,53.4508,57723.0
2016-09-26 11:30:00,68.28,68.3,67.96,68.01,85346.0,53.4508,53.4664,53.2003,53.2394,85346.0
2016-09-26 12:00:00,68.02,68.11,68.0,68.02,55184.0,53.2472,53.3177,53.2316,53.2472,55184.0
2016-09-26 12:30:00,68.03,68.1,67.83,67.86,65714.0,53.2551,53.3099,53.0985,53.122,65714.0
2016-09-26 13:00:00,67.88,67.92,67.62,67.63,34831.0,53.1376,53.1689,52.9341,52.9419,34831.0
2016-09-26 13:30:00,67.62,67.68,67.5,67.52,52036.0,52.9341,52.9811,52.8402,52.8558,52036.0
2016-09-26 14:00:00,67.52,67.65,67.5,67.61,48045.0,52.8558,52.9576,52.8402,52.9263,48045.0
2016-09-26 14:30:00,67.62,67.65,67.51,67.62,21920.0,52.9341,52.9576,52.848,52.9341,21920.0
2016-09-26 15:00:00,67.62,67.81,67.57,67.62,77734.0,52.9341,53.0828,52.895,52.9341,77734.0
2016-09-26 15:30:00,67.62,67.64,67.44,67.46,204950.0,52.9341,52.9498,52.7932,52.8088,204950.0
2016-09-27 09:30:00,67.2,67.29,66.6,67.12,97202.0,52.6053,52.6758,52.1356,52.5427,97202.0
2016-09-27 10:00:00,67.16,67.46,67.14,67.2,105389.0,52.574,52.8088,52.5583,52.6053,105389.0
2016-09-27 10:30:00,67.21,67.27,67.0,67.04,45335.0,52.6131,52.6601,52.4488,52.4801,45335.0
2016-09-27 11:00:00,67.03,67.39,67.03,67.37,52211.0,52.4722,52.7541,52.4722,52.7384,52211.0
2016-09-27 11:30:00,67.33,67.41,67.27,67.34,45499.0,52.7071,52.7697,52.6601,52.7149,45499.0
2016-09-27 12:00:00,67.36,67.52,67.27,67.52,103087.0,52.7306,52.8558,52.6601,52.8558,103087.0
2016-09-27 12:30:00,67.53,67.59,67.42,67.59,33411.0,52.8636,52.9106,52.7775,52.9106,33411.0
2016-09-27 13:00:00,67.59,67.64,67.56,67.59,15300.0,52.9106,52.9498,52.8871,52.9106,15300.0
2016-09-27 13:30:00,67.58,67.68,67.56,67.58,29402.0,52.9028,52.9811,52.8871,52.9028,29402.0
2016-09-27 14:00:00,67.59,67.66,67.57,67.63,27620.0,52.9106,52.9654,52.895,52.9419,27620.0
2016-09-27 14:30:00,67.64,67.66,67.54,67.56,38523.0,52.9498,52.9654,52.8715,52.8871,38523.0
2016-09-27 15:00:00,67.56,67.66,67.52,67.56,41350.0,52.8871,52.9654,52.8558,52.8871,41350.0
2016-09-27 15:30:00,67.57,67.63,67.52,67.55,140666.0,52.895,52.9419,52.8558,52.8793,140666.0
2016-09-28 09:30:00,67.89,67.89,67.65,67.8,49807.0,53.1455,53.1455,52.9576,53.075,49807.0
2016-09-28 10:00:00,67.84,67.88,67.51,67.51,27752.0,53.1063,53.1376,52.848,52.848,27752.0
2016-09-28 10:30:00,67.61,67.63,67.35,67.41,22024.0,52.9263,52.9419,52.7227,52.7697,22024.0
2016-09-28 11:00:00,67.41,67.41,67.24,67.26,16039.0,52.7697,52.7697,52.6366,52.6523,16039.0
2016-09-28 11:30:00,67.25,67.29,67.15,67.25,25079.0,52.6445,52.6758,52.5662,52.6445,25079.0
2016-09-28 12:00:00,67.23,67.29,67.14,67.16,33586.0,52.6288,52.6758,52.5583,52.574,33586.0
2016-09-28 12:30:00,67.18,67.27,67.11,67.15,69059.0,52.5897,52.6601,52.5349,52.5662,69059.0
2016-09-28 13:00:00,67.16,67.24,67.05,67.17,91531.0,52.574,52.6366,52.4879,52.5818,91531.0
2016-09-28 13:30:00,67.19,67.46,67.19,67.31,67598.0,52.5975,52.8088,52.5975,52.6914,67598.0
2016-09-28 14:00:00,67.32,67.49,67.24,67.44,125891.0,52.6993,52.8323,52.6366,52.7932,125891.0
2016-09-28 14:30:00,67.46,67.64,67.46,67.58,46686.0,52.8088,52.9498,52.8088,52.9028,46686.0
2016-09-28 15:00:00,67.59,67.65,67.54,67.57,63295.0,52.9106,52.9576,52.8715,52.895,63295.0
2016-09-28 15:30:00,67.57,67.7,67.56,67.59,294471.0,52.895,52.9967,52.8871,52.9106,294471.0
2016-09-29 09:30:00,67.8,67.97,67.58,67.97,91857.0,53.075,53.2081,52.9028,53.2081,91857.0
2016-09-29 10:00:00,67.98,68.17,67.78,68.14,34717.0,53.2159,53.3646,53.0594,53.3412,34717.0
2016-09-29 10:30:00,68.14,68.27,68.03,68.17,81083.0,53.3412,53.4429,53.2551,53.3646,81083.0
2016-09-29 11:00:00,68.17,68.21,67.85,67.92,63245.0,53.3646,53.396,53.1141,53.1689,63245.0
2016-09-29 11:30:00,67.9,68.03,67.9,67.97,50508.0,53.1533,53.2551,53.1533,53.2081,50508.0
2016-09-29 12:00:00,67.96,68.12,67.94,68.05,35169.0,53.2003,53.3255,53.1846,53.2707,35169.0
2016-09-29 12:30:00,68.04,68.08,67.17,67.2,65806.0,53.2629,53.2942,52.5818,52.6053,65806.0
2016-09-29 13:00:00,67.18,67.18,66.86,66.91,37506.0,52.5897,52.5897,52.3392,52.3783,37506.0
2016-09-29 13:30:00,66.91,67.09,66.39,66.55,35567.0,52.3783,52.5192,51.9712,52.0965,35567.0
2016-09-29 14:00:00,66.51,67.01,66.5,67.01,44046.0,52.0652,52.4566,52.0573,52.4566,44046.0
2016-09-29 14:30:00,66.98,67.11,66.9,66.98,56774.0,52.4331,52.5349,52.3705,52.4331,56774.0
2016-09-29 15:00:00,66.96,67.04,66.75,66.91,81098.0,52.4174,52.4801,52.253,52.3783,81098.0
2016-09-29 15:30:00,66.9,67.0,66.7,66.7,113942.0,52.3705,52.4488,52.2139,52.2139,113942.0
2016-09-30 09:30:00,67.16,67.49,66.83,66.95,59069.0,52.574,52.8323,52.3157,52.4096,59069.0
2016-09-30 10:00:00,66.98,67.34,66.98,67.17,47128.0,52.4331,52.7149,52.4331,52.5818,47128.0
2016-09-30 10:30:00,67.19,67.34,67.17,67.26,57573.0,52.5975,52.7149,52.5818,52.6523,57573.0
2016-09-30 11:00:00,67.28,67.71,67.28,67.57,145066.0,52.6679,53.0046,52.6679,52.895,145066.0
2016-09-30 11:30:00,67.59,67.65,67.27,67.31,139453.0,52.9106,52.9576,52.6601,52.6914,139453.0
2016-09-30 12:00:00,67.3,67.48,67.27,67.43,42355.0,52.6836,52.8245,52.6601,52.7854,42355.0
2016-09-30 12:30:00,67.43,67.58,67.43,67.51,34832.0,52.7854,52.9028,52.7854,52.848,34832.0
2016-09-30 13:00:00,67.5,67.62,67.5,67.58,38463.0,52.8402,52.9341,52.8402,52.9028,38463.0
2016-09-30 13:30:00,67.57,67.76,67.54,67.72,87443.0,52.895,53.0437,52.8715,53.0124,87443.0
2016-09-30 14:00:00,67.71,67.93,67.69,67.93,107002.0,53.0046,53.1768,52.9889,53.1768,107002.0
2016-09-30 14:30:00,67.93,68.1,67.93,68.04,57910.0,53.1768,53.3099,53.1768,53.2629,57910.0
2016-09-30 15:00:00,68.04,68.15,68.01,68.08,67580.0,53.2629,53.349,53.2394,53.2942,67580.0
2016-09-30 15:30:00,68.08,68.28,67.93,67.98,317076.0,53.2942,53.4508,53.1768,53.2159,317076.0
2016-10-03 09:30:00,67.73,68.05,67.64,67.71,23534.0,53.0202,53.2707,52.9498,53.0046,23534.0
2016-10-03 10:00:00,67.73,67.97,67.68,67.76,43537.0,53.0202,53.2081,52.9811,53.0437,43537.0
2016-10-03 10:30:00,67.76,68.45,67.73,68.35,84453.0,53.0437,53.5838,53.0202,53.5056,84453.0
2016-10-03 11:00:00,68.35,68.45,68.17,68.35,55102.0,53.5056,53.5838,53.3646,53.5056,55102.0
2016-10-03 11:30:00,68.33,68.37,68.17,68.33,51180.0,53.4899,53.5212,53.3646,53.4899,51180.0
2016-10-03 12:00:00,68.29,68.42,68.1,68.17,80074.0,53.4586,53.5604,53.3099,53.3646,80074.0
2016-10-03 12:30:00,68.17,68.2,68.01,68.08,60559.0,53.3646,53.3881,53.2394,53.2942,60559.0
2016-10-03 13:00:00,68.1,68.15,67.97,68.12,33935.0,53.3099,53.349,53.2081,53.3255,33935.0
2016-10-03 13:30:00,68.1,68.12,68.0,68.09,18739.0,53.3099,53.3255,53.2316,53.302,18739.0
2016-10-03 14:00:00,68.08,68.25,68.08,68.16,36297.0,53.2942,53.4273,53.2942,53.3568,36297.0
2016-10-03 14:30:00,68.16,68.19,67.85,67.97,34553.0,53.3568,53.3803,53.1141,53.2081,34553.0
2016-10-03 15:00:00,67.97,68.03,67.89,67.99,28342.0,53.2081,53.2551,53.1455,53.2237,28342.0
2016-10-03 15:30:00,68.0,68.2,68.0,68.15,164232.0,53.2316,53.3881,53.2316,53.349,164232.0
2016-10-04 09:30:00,67.71,68.7,67.58,68.53,63386.0,53.0046,53.7795,52.9028,53.6465,63386.0
2016-10-04 10:00:00,68.58,68.73,68.32,68.58,76500.0,53.6856,53.803,53.4821,53.6856,76500.0
2016-10-04 10:30:00,68.58,69.05,68.55,69.04,82801.0,53.6856,54.0535,53.6621,54.0457,82801.0
2016-10-04 11:00:00,69.06,69.06,68.57,68.98,60007.0,54.0614,54.0614,53.6778,53.9987,60007.0
2016-10-04 11:30:00,68.99,69.44,68.94,69.37,181996.0,54.0066,54.3588,53.9674,54.304,181996.0
2016-10-04 12:00:00,69.37,69.84,69.35,69.66,173196.0,54.304,54.672,54.2884,54.531,173196.0
2016-10-04 12:30:00,69.64,69.89,69.41,69.44,133034.0,54.5154,54.7111,54.3353,54.3588,133034.0
2016-10-04 13:00:00,69.46,69.65,69.38,69.61,115680.0,54.3745,54.5232,54.3119,54.4919,115680.0
2016-10-04 13:30:00,69.6,69.8,69.45,69.72,127828.0,54.4841,54.6406,54.3667,54.578,127828.0
2016-10-04 14:00:00,69.72,69.8,69.62,69.68,87832.0,54.578,54.6406,54.4997,54.5467,87832.0
2016-10-04 14:30:00,69.69,69.81,69.58,69.58,50067.0,54.5545,54.6485,54.4684,54.4684,50067.0
2016-10-04 15:00:00,69.56,69.94,69.55,69.94,147020.0,54.4528,54.7502,54.4449,54.7502,147020.0
2016-10-04 15:30:00,69.95,69.99,69.77,69.83,275340.0,54.7581,54.7894,54.6172,54.6641,275340.0
2016-10-05 09:30:00,70.25,70.54,70.05,70.54,81046.0,54.9929,55.2199,54.8363,55.2199,81046.0
2016-10-05 10:00:00,70.56,71.33,70.54,71.33,103525.0,55.2356,55.8384,55.2199,55.8384,103525.0
2016-10-05 10:30:00,71.33,71.74,71.19,71.74,127065.0,55.8384,56.1593,55.7288,56.1593,127065.0
2016-10-05 11:00:00,71.73,71.75,71.32,71.39,79943.0,56.1515,56.1671,55.8305,55.8853,79943.0
2016-10-05 11:30:00,71.4,71.41,71.19,71.32,50466.0,55.8931,55.901,55.7288,55.8305,50466.0
2016-10-05 12:00:00,71.31,71.43,71.27,71.42,75481.0,55.8227,55.9166,55.7914,55.9088,75481.0
2016-10-05 12:30:00,71.44,71.54,71.39,71.53,81959.0,55.9245,56.0027,55.8853,55.9949,81959.0
2016-10-05 13:00:00,71.52,71.65,71.52,71.63,27858.0,55.9871,56.0889,55.9871,56.0732,27858.0
2016-10-05 13:30:00,71.63,71.69,71.56,71.64,84236.0,56.0732,56.1202,56.0184,56.081,84236.0
2016-10-05 14:00:00,71.63,71.75,71.61,71.74,57960.0,56.0732,56.1671,56.0575,56.1593,57960.0
2016-10-05 14:30:00,71.73,71.96,71.72,71.95,92014.0,56.1515,56.3315,56.1437,56.3237,92014.0
2016-10-05 15:00:00,71.95,72.08,71.92,72.01,174060.0,56.3237,56.4255,56.3002,56.3707,174060.0
2016-10-05 15:30:00,72.0,72.09,71.88,71.9,311472.0,56.3628,56.4333,56.2689,56.2846,311472.0
2016-10-06 09:30:00,71.79,71.91,71.31,71.62,142471.0,56.1984,56.2924,55.8227,56.0654,142471.0
2016-10-06 10:00:00,71.61,71.94,71.58,71.68,88740.0,56.0575,56.3159,56.0341,56.1123,88740.0
2016-10-06 10:30:00,71.68,71.81,71.6,71.62,57289.0,56.1123,56.2141,56.0497,56.0654,57289.0
2016-10-06 11:00:00,71.62,71.7,71.39,71.69,68194.0,56.0654,56.128,55.8853,56.1202,68194.0
2016-10-06 11:30:00,71.66,71.83,71.63,71.63,27052.0,56.0967,56.2298,56.0732,56.0732,27052.0
2016-10-06 12:00:00,71.68,71.86,71.67,71.77,59754.0,56.1123,56.2532,56.1045,56.1828,59754.0
2016-10-06 12:30:00,71.75,71.96,71.72,71.92,46569.0,56.1671,56.3315,56.1437,56.3002,46569.0
2016-10-06 13:00:00,71.9,71.97,71.8,71.96,26424.0,56.2846,56.3394,56.2063,56.3315,26424.0
2016-10-06 13:30:00,71.96,71.97,71.82,71.91,19303.0,56.3315,56.3394,56.2219,56.2924,19303.0
2016-10-06 14:00:00,71.88,72.0,71.88,71.94,20608.0,56.2689,56.3628,56.2689,56.3159,20608.0
2016-10-06 14:30:00,71.94,71.99,71.82,71.82,59873.0,56.3159,56.355,56.2219,56.2219,59873.0
2016-10-06 15:00:00,71.83,72.05,71.83,72.0,67198.0,56.2298,56.402,56.2298,56.3628,67198.0
2016-10-06 15:30:00,72.0,72.08,71.94,72.04,192295.0,56.3628,56.4255,56.3159,56.3942,192295.0
2016-10-07 09:30:00,72.04,72.04,71.33,71.43,49439.0,56.3942,56.3942,55.8384,55.9166,49439.0
2016-10-07 10:00:00,71.44,71.81,71.42,71.59,65901.0,55.9245,56.2141,55.9088,56.0419,65901.0
2016-10-07 10:30:00,71.61,71.81,71.55,71.67,59681.0,56.0575,56.2141,56.0106,56.1045,59681.0
2016-10-07 11:00:00,71.68,71.81,71.61,71.7,66223.0,56.1123,56.2141,56.0575,56.128,66223.0
2016-10-07 11:30:00,71.7,71.75,71.31,71.52,29140.0,56.128,56.1671,55.8227,55.9871,29140.0
2016-10-07 12:00:00,71.52,71.75,71.46,71.51,51632.0,55.9871,56.1671,55.9401,55.9793,51632.0
2016-10-07 12:30:00,71.5,71.64,71.41,71.63,41962.0,55.9714,56.081,55.901,56.0732,41962.0
2016-10-07 13:00:00,71.62,71.78,71.53,71.78,54682.0,56.0654,56.1906,55.9949,56.1906,54682.0
2016-10-07 13:30:00,71.78,71.96,71.7,71.84,46455.0,56.1906,56.3315,56.128,56.2376,46455.0
2016-10-07 14:00:00,71.85,71.97,71.82,71.9,63414.0,56.2454,56.3394,56.2219,56.2846,63414.0
2016-10-07 14:30:00,71.89,72.01,71.89,71.96,30302.0,56.2767,56.3707,56.2767,56.3315,30302.0
2016-10-07 15:00:00,71.94,72.01,71.88,72.01,49704.0,56.3159,56.3707,56.2689,56.3707,49704.0
2016-10-07 15:30:00,72.01,72.09,71.94,71.95,277864.0,56.3707,56.4333,56.3159,56.3237,277864.0
2016-10-10 09:30:00,72.35,72.73,72.34,72.72,35910.0,56.6368,56.9343,56.629,56.9265,35910.0
2016-10-10 10:00:00,72.7,72.74,72.39,72.41,23850.0,56.9108,56.9421,56.6681,56.6838,23850.0
2016-10-10 10:30:00,72.41,72.54,72.34,72.38,95473.0,56.6838,56.7856,56.629,56.6603,95473.0
2016-10-10 11:00:00,72.36,72.38,72.11,72.21,66031.0,56.6447,56.6603,56.4489,56.5272,66031.0
2016-10-10 11:30:00,72.22,72.24,72.09,72.17,18088.0,56.5351,56.5507,56.4333,56.4959,18088.0
2016-10-10 12:00:00,72.15,72.22,72.11,72.17,9372.0,56.4803,56.5351,56.4489,56.4959,9372.0
2016-10-10 12:30:00,72.17,72.34,72.14,72.34,13648.0,56.4959,56.629,56.4724,56.629,13648.0
2016-10-10 13:00:00,72.33,72.45,72.33,72.39,23534.0,56.6212,56.7151,56.6212,56.6681,23534.0
2016-10-10 13:30:00,72.4,72.43,72.2,72.2,14807.0,56.676,56.6995,56.5194,56.5194,14807.0
2016-10-10 14:00:00,72.21,72.22,72.09,72.11,26148.0,56.5272,56.5351,56.4333,56.4489,26148.0
2016-10-10 14:30:00,72.1,72.18,72.06,72.08,28595.0,56.4411,56.5037,56.4098,56.4255,28595.0
2016-10-10 15:00:00,72.09,72.13,72.02,72.08,47178.0,56.4333,56.4646,56.3785,56.4255,47178.0
2016-10-10 15:30:00,72.08,72.1,72.0,72.08,76639.0,56.4255,56.4411,56.3628,56.4255,76639.0
2016-10-11 09:30:00,71.88,72.04,71.68,71.88,35728.0,56.2689,56.3942,56.1123,56.2689,35728.0
2016-10-11 10:00:00,71.86,71.99,71.54,71.56,54053.0,56.2532,56.355,56.0027,56.0184,54053.0
2016-10-11 10:30:00,71.6,71.85,71.42,71.44,66174.0,56.0497,56.2454,55.9088,55.9245,66174.0
2016-10-11 11:00:00,71.45,71.5,71.12,71.15,49746.0,55.9323,55.9714,55.674,55.6974,49746.0
2016-10-11 11:30:00,71.11,71.29,70.97,71.1,39626.0,55.6661,55.807,55.5565,55.6583,39626.0
2016-10-11 12:00:00,71.1,71.11,70.95,71.04,14222.0,55.6583,55.6661,55.5409,55.6113,14222.0
2016-10-11 12:30:00,71.04,71.24,70.96,71.14,12215.0,55.6113,55.7679,55.5487,55.6896,12215.0
2016-10-11 13:00:00,71.12,71.12,70.79,70.97,38710.0,55.674,55.674,55.4156,55.5565,38710.0
2016-10-11 13:30:00,70.94,71.01,70.75,70.77,16340.0,55.5331,55.5878,55.3843,55.4,16340.0
2016-10-11 14:00:00,70.79,70.86,70.62,70.76,14920.0,55.4156,55.4704,55.2826,55.3921,14920.0
2016-10-11 14:30:00,70.74,70.82,70.6,70.65,25172.0,55.3765,55.4391,55.2669,55.306,25172.0
2016-10-11 15:00:00,70.66,70.93,70.62,70.92,56551.0,55.3139,55.5252,55.2826,55.5174,56551.0
2016-10-11 15:30:00,70.92,71.19,70.91,71.06,202462.0,55.5174,55.7288,55.5096,55.627,202462.0
2016-10-12 09:30:00,71.16,71.39,70.78,71.39,31261.0,55.7053,55.8853,55.4078,55.8853,31261.0
2016-10-12 10:00:00,71.38,71.7,71.28,71.65,43167.0,55.8775,56.128,55.7992,56.0889,43167.0
2016-10-12 10:30:00,71.65,71.65,71.31,71.32,15103.0,56.0889,56.0889,55.8227,55.8305,15103.0
2016-10-12 11:00:00,71.29,71.32,71.16,71.27,11386.0,55.807,55.8305,55.7053,55.7914,11386.0
2016-10-12 11:30:00,71.28,71.39,71.28,71.33,17946.0,55.7992,55.8853,55.7992,55.8384,17946.0
2016-10-12 12:00:00,71.34,71.48,71.27,71.44,18145.0,55.8462,55.9558,55.7914,55.9245,18145.0
2016-10-12 12:30:00,71.44,71.61,71.44,71.57,17564.0,55.9245,56.0575,55.9245,56.0262,17564.0
2016-10-12 13:00:00,71.56,71.57,71.41,71.43,23713.0,56.0184,56.0262,55.901,55.9166,23713.0
2016-10-12 13:30:00,71.42,71.42,71.33,71.35,14992.0,55.9088,55.9088,55.8384,55.854,14992.0
2016-10-12 14:00:00,71.35,71.41,71.19,71.19,28408.0,55.854,55.901,55.7288,55.7288,28408.0
2016-10-12 14:30:00,71.19,71.22,71.11,71.12,26967.0,55.7288,55.7522,55.6661,55.674,26967.0
2016-10-12 15:00:00,71.11,71.17,71.06,71.08,40181.0,55.6661,55.7131,55.627,55.6426,40181.0
2016-10-12 15:30:00,71.08,71.23,71.03,71.12,132713.0,55.6426,55.7601,55.6035,55.674,132713.0
2016-10-13 09:30:00,70.35,70.35,69.0,69.04,67137.0,55.0712,55.0712,54.0144,54.0457,67137.0
2016-10-13 10:00:00,69.04,69.15,68.83,69.03,77110.0,54.0457,54.1318,53.8813,54.0379,77110.0
2016-10-13 10:30:00,69.03,69.17,68.78,69.06,37517.0,54.0379,54.1475,53.8422,54.0614,37517.0
2016-10-13 11:00:00,69.06,69.33,68.9,69.22,28183.0,54.0614,54.2727,53.9361,54.1866,28183.0
2016-10-13 11:30:00,69.24,69.32,69.15,69.24,64989.0,54.2023,54.2649,54.1318,54.2023,64989.0
2016-10-13 12:00:00,69.21,69.33,69.11,69.29,19768.0,54.1788,54.2727,54.1005,54.2414,19768.0
2016-10-13 12:30:00,69.24,69.55,69.24,69.45,14364.0,54.2023,54.4449,54.2023,54.3667,14364.0
2016-10-13 13:00:00,69.45,69.45,69.3,69.38,48490.0,54.3667,54.3667,54.2492,54.3119,48490.0
2016-10-13 13:30:00,69.41,69.65,69.33,69.62,23503.0,54.3353,54.5232,54.2727,54.4997,23503.0
2016-10-13 14:00:00,69.63,69.67,69.42,69.56,28877.0,54.5076,54.5389,54.3432,54.4528,28877.0
2016-10-13 14:30:00,69.55,69.73,69.52,69.66,55538.0,54.4449,54.5858,54.4215,54.531,55538.0
2016-10-13 15:00:00,69.67,69.97,69.56,69.74,117390.0,54.5389,54.7737,54.4528,54.5937,117390.0
2016-10-13 15:30:00,69.75,69.91,69.7,69.81,143076.0,54.6015,54.7268,54.5624,54.6485,143076.0
2016-10-14 09:30:00,70.57,71.3,70.43,71.02,82753.0,55.2434,55.8149,55.1338,55.5957,82753.0
2016-10-14 10:00:00,70.95,71.0,70.76,70.8,76051.0,55.5409,55.58,55.3921,55.4235,76051.0
2016-10-14 10:30:00,70.82,71.01,70.72,70.9,52622.0,55.4391,55.5878,55.3608,55.5017,52622.0
2016-10-14 11:00:00,70.9,70.9,70.59,70.59,67229.0,55.5017,55.5017,55.2591,55.2591,67229.0
2016-10-14 11:30:00,70.56,70.72,70.46,70.56,27316.0,55.2356,55.3608,55.1573,55.2356,27316.0
2016-10-14 12:00:00,70.57,70.63,70.31,70.48,53060.0,55.2434,55.2904,55.0399,55.173,53060.0
2016-10-14 12:30:00,70.46,70.59,70.45,70.49,23583.0,55.1573,55.2591,55.1495,55.1808,23583.0
2016-10-14 13:00:00,70.48,70.65,70.4,70.58,19334.0,55.173,55.306,55.1103,55.2512,19334.0
2016-10-14 13:30:00,70.59,70.7,70.49,70.56,20613.0,55.2591,55.3452,55.1808,55.2356,20613.0
2016-10-14 14:00:00,70.52,70.65,70.38,70.62,26437.0,55.2043,55.306,55.0947,55.2826,26437.0
2016-10-14 14:30:00,70.65,70.67,70.53,70.57,29423.0,55.306,55.3217,55.2121,55.2434,29423.0
2016-10-14 15:00:00,70.59,70.72,70.57,70.72,27964.0,55.2591,55.3608,55.2434,55.3608,27964.0
2016-10-14 15:30:00,70.72,70.91,70.59,70.59,139714.0,55.3608,55.5096,55.2591,55.2591,139714.0
2016-10-17 09:30:00,70.8,71.63,70.29,70.35,64235.0,55.4235,56.0732,55.0242,55.0712,64235.0
2016-10-17 10:00:00,70.34,70.94,70.32,70.94,42233.0,55.0634,55.5331,55.0477,55.5331,42233.0
2016-10-17 10:30:00,70.95,70.97,70.57,70.72,35031.0,55.5409,55.5565,55.2434,55.3608,35031.0
2016-10-17 11:00:00,70.73,70.77,70.57,70.58,37193.0,55.3687,55.4,55.2434,55.2512,37193.0
2016-10-17 11:30:00,70.59,70.75,70.57,70.75,37897.0,55.2591,55.3843,55.2434,55.3843,37897.0
2016-10-17 12:00:00,70.76,70.79,70.61,70.62,34037.0,55.3921,55.4156,55.2747,55.2826,34037.0
2016-10-17 12:30:00,70.62,70.65,70.52,70.52,31808.0,55.2826,55.306,55.2043,55.2043,31808.0
2016-10-17 13:00:00,70.52,70.55,70.06,70.11,215347.0,55.2043,55.2278,54.8442,54.8833,215347.0
2016-10-17 13:30:00,70.11,70.17,70.01,70.03,26436.0,54.8833,54.9303,54.805,54.8207,26436.0
2016-10-17 14:00:00,70.04,70.4,70.03,70.39,24847.0,54.8285,55.1103,54.8207,55.1025,24847.0
2016-10-17 14:30:00,70.38,70.55,70.31,70.51,21893.0,55.0947,55.2278,55.0399,55.1964,21893.0
2016-10-17 15:00:00,70.51,70.51,70.38,70.4,43063.0,55.1964,55.1964,55.0947,55.1103,43063.0
2016-10-17 15:30:00,70.4,70.44,70.22,70.27,82989.0,55.1103,55.1416,54.9694,55.0086,82989.0
2016-10-18 09:30:00,71.2,71.31,70.85,71.09,33640.0,55.7366,55.8227,55.4626,55.6505,33640.0
2016-10-18 10:00:00,71.15,71.28,70.86,70.93,40733.0,55.6974,55.7992,55.4704,55.5252,40733.0
2016-10-18 10:30:00,70.93,71.0,70.84,70.89,30832.0,55.5252,55.58,55.4548,55.4939,30832.0
2016-10-18 11:00:00,70.91,71.16,70.91,71.16,20556.0,55.5096,55.7053,55.5096,55.7053,20556.0
2016-10-18 11:30:00,71.18,71.28,71.09,71.28,31926.0,55.7209,55.7992,55.6505,55.7992,31926.0
2016-10-18 12:00:00,71.31,71.32,71.21,71.3,49426.0,55.8227,55.8305,55.7444,55.8149,49426.0
2016-10-18 12:30:00,71.29,71.36,71.28,71.31,41321.0,55.807,55.8618,55.7992,55.8227,41321.0
2016-10-18 13:00:00,71.31,71.34,71.28,71.3,21500.0,55.8227,55.8462,55.7992,55.8149,21500.0
2016-10-18 13:30:00,71.28,71.34,71.23,71.31,20165.0,55.7992,55.8462,55.7601,55.8227,20165.0
2016-10-18 14:00:00,71.3,71.32,71.12,71.27,32552.0,55.8149,55.8305,55.674,55.7914,32552.0
2016-10-18 14:30:00,71.28,71.32,71.17,71.2,38474.0,55.7992,55.8305,55.7131,55.7366,38474.0
2016-10-18 15:00:00,71.21,71.21,70.98,71.0,52059.0,55.7444,55.7444,55.5644,55.58,52059.0
2016-10-18 15:30:00,71.01,71.03,70.92,70.94,162488.0,55.5878,55.6035,55.5174,55.5331,162488.0
2016-10-19 09:30:00,69.93,71.47,69.46,70.75,332183.0,54.7424,55.9479,54.3745,55.3843,332183.0
2016-10-19 10:00:00,70.78,70.8,70.25,70.41,82040.0,55.4078,55.4235,54.9929,55.1182,82040.0
2016-10-19 10:30:00,70.43,71.5,70.42,71.17,116897.0,55.1338,55.9714,55.126,55.7131,116897.0
2016-10-19 11:00:00,71.17,71.17,70.23,70.42,106233.0,55.7131,55.7131,54.9773,55.126,106233.0
2016-10-19 11:30:00,70.43,70.71,70.39,70.47,37708.0,55.1338,55.353,55.1025,55.1651,37708.0
2016-10-19 12:00:00,70.48,70.92,70.47,70.87,39559.0,55.173,55.5174,55.1651,55.4783,39559.0
2016-10-19 12:30:00,70.88,71.44,70.86,71.24,78437.0,55.4861,55.9245,55.4704,55.7679,78437.0
2016-10-19 13:00:00,71.2,71.44,71.05,71.42,60504.0,55.7366,55.9245,55.6192,55.9088,60504.0
2016-10-19 13:30:00,71.4,71.59,71.28,71.34,72650.0,55.8931,56.0419,55.7992,55.8462,72650.0
2016-10-19 14:00:00,71.37,71.51,71.07,71.08,68432.0,55.8697,55.9793,55.6348,55.6426,68432.0
2016-10-19 14:30:00,71.07,71.35,71.06,71.27,104875.0,55.6348,55.854,55.627,55.7914,104875.0
2016-10-19 15:00:00,71.28,71.4,71.16,71.17,83884.0,55.7992,55.8931,55.7053,55.7131,83884.0
2016-10-19 15:30:00,71.17,71.19,70.97,71.13,198204.0,55.7131,55.7288,55.5565,55.6818,198204.0
2016-10-20 09:30:00,71.14,71.9,71.04,71.83,126791.0,55.6896,56.2846,55.6113,56.2298,126791.0
2016-10-20 10:00:00,71.85,71.98,71.43,71.57,99632.0,56.2454,56.3472,55.9166,56.0262,99632.0
2016-10-20 10:30:00,71.54,71.56,70.98,71.06,48132.0,56.0027,56.0184,55.5644,55.627,48132.0
2016-10-20 11:00:00,71.06,71.24,70.89,71.15,27156.0,55.627,55.7679,55.4939,55.6974,27156.0
2016-10-20 11:30:00,71.12,71.3,71.06,71.3,39367.0,55.674,55.8149,55.627,55.8149,39367.0
2016-10-20 12:00:00,71.36,71.56,71.36,71.39,36334.0,55.8618,56.0184,55.8618,55.8853,36334.0
2016-10-20 12:30:00,71.39,71.52,71.36,71.41,17478.0,55.8853,55.9871,55.8618,55.901,17478.0
2016-10-20 13:00:00,71.4,71.56,71.33,71.54,61089.0,55.8931,56.0184,55.8384,56.0027,61089.0
2016-10-20 13:30:00,71.5,71.52,71.21,71.3,72873.0,55.9714,55.9871,55.7444,55.8149,72873.0
2016-10-20 14:00:00,71.31,71.32,71.16,71.18,29433.0,55.8227,55.8305,55.7053,55.7209,29433.0
2016-10-20 14:30:00,71.19,71.2,71.04,71.12,33052.0,55.7288,55.7366,55.6113,55.674,33052.0
2016-10-20 15:00:00,71.12,71.15,70.96,70.97,53512.0,55.674,55.6974,55.5487,55.5565,53512.0
2016-10-20 15:30:00,70.98,71.11,70.96,70.99,140230.0,55.5644,55.6661,55.5487,55.5722,140230.0
2016-10-21 09:30:00,70.27,70.75,70.02,70.45,116725.0,55.0086,55.3843,54.8129,55.1495,116725.0
2016-10-21 10:00:00,70.46,70.57,70.28,70.52,38166.0,55.1573,55.2434,55.0164,55.2043,38166.0
2016-10-21 10:30:00,70.54,70.68,70.34,70.54,39737.0,55.2199,55.3295,55.0634,55.2199,39737.0
2016-10-21 11:00:00,70.51,70.55,70.0,70.31,499495.0,55.1964,55.2278,54.7972,55.0399,499495.0
2016-10-21 11:30:00,70.32,70.73,70.23,70.66,37203.0,55.0477,55.3687,54.9773,55.3139,37203.0
2016-10-21 12:00:00,70.61,70.69,70.43,70.54,105534.0,55.2747,55.3373,55.1338,55.2199,105534.0
2016-10-21 12:30:00,70.54,70.81,70.53,70.81,42824.0,55.2199,55.4313,55.2121,55.4313,42824.0
2016-10-21 13:00:00,70.81,70.84,70.71,70.75,32596.0,55.4313,55.4548,55.353,55.3843,32596.0
2016-10-21 13:30:00,70.77,70.85,70.62,70.65,44723.0,55.4,55.4626,55.2826,55.306,44723.0
2016-10-21 14:00:00,70.63,70.8,70.55,70.77,76055.0,55.2904,55.4235,55.2278,55.4,76055.0
2016-10-21 14:30:00,70.79,70.93,70.76,70.91,25205.0,55.4156,55.5252,55.3921,55.5096,25205.0
2016-10-21 15:00:00,70.89,71.02,70.82,70.89,151167.0,55.4939,55.5957,55.4391,55.4939,151167.0
2016-10-21 15:30:00,70.9,71.02,70.8,70.97,220193.0,55.5017,55.5957,55.4235,55.5565,220193.0
2016-10-24 09:30:00,70.98,71.64,70.98,71.6,72324.0,55.5644,56.081,55.5644,56.0497,72324.0
2016-10-24 10:00:00,71.6,71.65,71.27,71.32,59400.0,56.0497,56.0889,55.7914,55.8305,59400.0
2016-10-24 10:30:00,71.32,71.39,71.06,71.36,64000.0,55.8305,55.8853,55.627,55.8618,64000.0
2016-10-24 11:00:00,71.35,71.43,71.23,71.27,47801.0,55.854,55.9166,55.7601,55.7914,47801.0
2016-10-24 11:30:00,71.27,71.31,71.22,71.25,26200.0,55.7914,55.8227,55.7522,55.7757,26200.0
2016-10-24 12:00:00,71.25,71.27,71.15,71.2,28300.0,55.7757,55.7914,55.6974,55.7366,28300.0
2016-10-24 12:30:00,71.2,71.21,71.08,71.16,24300.0,55.7366,55.7444,55.6426,55.7053,24300.0
2016-10-24 13:00:00,71.16,71.21,71.11,71.21,22800.0,55.7053,55.7444,55.6661,55.7444,22800.0
2016-10-24 13:30:00,71.2,71.23,71.11,71.17,45800.0,55.7366,55.7601,55.6661,55.7131,45800.0
2016-10-24 14:00:00,71.18,71.23,71.1,71.12,31800.0,55.7209,55.7601,55.6583,55.674,31800.0
2016-10-24 14:30:00,71.12,71.15,71.05,71.1,32800.0,55.674,55.6974,55.6192,55.6583,32800.0
2016-10-24 15:00:00,71.09,71.12,70.98,71.01,74430.0,55.6505,55.674,55.5644,55.5878,74430.0
2016-10-24 15:30:00,71.01,71.11,70.94,71.0,140900.0,55.5878,55.6661,55.5331,55.58,140900.0
2016-10-25 09:30:00,70.97,71.28,70.64,71.04,54436.0,55.5565,55.7992,55.2982,55.6113,54436.0
2016-10-25 10:00:00,71.02,71.15,70.91,70.98,130800.0,55.5957,55.6974,55.5096,55.5644,130800.0
2016-10-25 10:30:00,70.97,70.98,70.61,70.78,61000.0,55.5565,55.5644,55.2747,55.4078,61000.0
2016-10-25 11:00:00,70.78,70.91,70.73,70.86,66600.0,55.4078,55.5096,55.3687,55.4704,66600.0
2016-10-25 11:30:00,70.86,70.93,70.51,70.51,81200.0,55.4704,55.5252,55.1964,55.1964,81200.0
2016-10-25 12:00:00,70.5,70.54,70.33,70.35,44800.0,55.1886,55.2199,55.0555,55.0712,44800.0
2016-10-25 12:30:00,70.35,70.43,70.34,70.36,27100.0,55.0712,55.1338,55.0634,55.079,27100.0
2016-10-25 13:00:00,70.36,70.49,70.33,70.39,36400.0,55.079,55.1808,55.0555,55.1025,36400.0
2016-10-25 13:30:00,70.41,70.5,70.38,70.45,63500.0,55.1182,55.1886,55.0947,55.1495,63500.0
2016-10-25 14:00:00,70.45,70.52,70.41,70.46,49100.0,55.1495,55.2043,55.1182,55.1573,49100.0
2016-10-25 14:30:00,70.46,70.47,70.32,70.32,32100.0,55.1573,55.1651,55.0477,55.0477,32100.0
2016-10-25 15:00:00,70.31,70.43,70.31,70.41,62000.0,55.0399,55.1338,55.0399,55.1182,62000.0
2016-10-25 15:30:00,70.4,70.43,70.27,70.32,170400.0,55.1103,55.1338,55.0086,55.0477,170400.0
2016-10-26 09:30:00,70.12,70.81,69.92,70.52,72002.0,54.8911,55.4313,54.7346,55.2043,72002.0
2016-10-26 10:00:00,70.51,70.72,70.35,70.64,41179.0,55.1964,55.3608,55.0712,55.2982,41179.0
2016-10-26 10:30:00,70.64,70.97,70.63,70.95,64476.0,55.2982,55.5565,55.2904,55.5409,64476.0
2016-10-26 11:00:00,70.95,71.18,70.94,71.13,35121.0,55.5409,55.7209,55.5331,55.6818,35121.0
2016-10-26 11:30:00,71.15,71.43,71.15,71.33,34430.0,55.6974,55.9166,55.6974,55.8384,34430.0
2016-10-26 12:00:00,71.31,71.45,71.25,71.45,36953.0,55.8227,55.9323,55.7757,55.9323,36953.0
2016-10-26 12:30:00,71.46,71.59,71.43,71.51,33794.0,55.9401,56.0419,55.9166,55.9793,33794.0
2016-10-26 13:00:00,71.51,71.58,71.33,71.39,58074.0,55.9793,56.0341,55.8384,55.8853,58074.0
2016-10-26 13:30:00,71.4,71.45,71.23,71.32,41671.0,55.8931,55.9323,55.7601,55.8305,41671.0
2016-10-26 14:00:00,71.31,71.33,71.19,71.23,32533.0,55.8227,55.8384,55.7288,55.7601,32533.0
2016-10-26 14:30:00,71.22,71.34,71.17,71.32,32304.0,55.7522,55.8462,55.7131,55.8305,32304.0
2016-10-26 15:00:00,71.31,71.41,71.21,71.4,62914.0,55.8227,55.901,55.7444,55.8931,62914.0
2016-10-26 15:30:00,71.41,71.53,71.39,71.46,147507.0,55.901,55.9949,55.8853,55.9401,147507.0
2016-10-27 09:30:00,71.95,71.95,71.36,71.76,94803.0,56.3237,56.3237,55.8618,56.175,94803.0
2016-10-27 10:00:00,71.76,71.77,71.32,71.4,97873.0,56.175,56.1828,55.8305,55.8931,97873.0
2016-10-27 10:30:00,71.41,71.95,71.34,71.95,94869.0,55.901,56.3237,55.8462,56.3237,94869.0
2016-10-27 11:00:00,71.95,72.27,71.92,72.27,168138.0,56.3237,56.5742,56.3002,56.5742,168138.0
2016-10-27 11:30:00,72.28,72.75,72.28,72.72,279659.0,56.582,56.95,56.582,56.9265,279659.0
2016-10-27 12:00:00,72.72,72.77,72.43,72.46,88186.0,56.9265,56.9656,56.6995,56.7229,88186.0
2016-10-27 12:30:00,72.47,72.53,72.31,72.37,75184.0,56.7308,56.7777,56.6055,56.6525,75184.0
2016-10-27 13:00:00,72.37,72.4,72.14,72.23,59187.0,56.6525,56.676,56.4724,56.5429,59187.0
2016-10-27 13:30:00,72.23,72.51,72.18,72.51,65041.0,56.5429,56.7621,56.5037,56.7621,65041.0
2016-10-27 14:00:00,72.5,72.62,72.39,72.61,73006.0,56.7542,56.8482,56.6681,56.8404,73006.0
2016-10-27 14:30:00,72.6,72.61,72.4,72.5,53583.0,56.8325,56.8404,56.676,56.7542,53583.0
2016-10-27 15:00:00,72.5,72.54,72.33,72.45,113900.0,56.7542,56.7856,56.6212,56.7151,113900.0
2016-10-27 15:30:00,72.45,72.45,72.36,72.4,238780.0,56.7151,56.7151,56.6447,56.676,238780.0
2016-10-28 09:30:00,72.71,72.71,72.13,72.16,54010.0,56.9186,56.9186,56.4646,56.4881,54010.0
2016-10-28 10:00:00,72.16,72.52,71.93,72.44,53847.0,56.4881,56.7699,56.308,56.7073,53847.0
2016-10-28 10:30:00,72.45,72.73,72.43,72.56,61783.0,56.7151,56.9343,56.6995,56.8012,61783.0
2016-10-28 11:00:00,72.57,72.72,72.55,72.6,63787.0,56.809,56.9265,56.7934,56.8325,63787.0
2016-10-28 11:30:00,72.62,72.68,72.59,72.6,23875.0,56.8482,56.8952,56.8247,56.8325,23875.0
2016-10-28 12:00:00,72.61,72.72,72.6,72.65,21046.0,56.8404,56.9265,56.8325,56.8717,21046.0
2016-10-28 12:30:00,72.66,72.79,72.62,72.71,42174.0,56.8795,56.9813,56.8482,56.9186,42174.0
2016-10-28 13:00:00,72.74,72.76,72.24,72.38,99148.0,56.9421,56.9578,56.5507,56.6603,99148.0
2016-10-28 13:30:00,72.36,72.39,71.83,71.83,110074.0,56.6447,56.6681,56.2298,56.2298,110074.0
2016-10-28 14:00:00,71.83,72.3,71.77,72.25,56099.0,56.2298,56.5977,56.1828,56.5585,56099.0
2016-10-28 14:30:00,72.23,72.43,72.12,72.41,35233.0,56.5429,56.6995,56.4568,56.6838,35233.0
2016-10-28 15:00:00,72.42,72.55,72.23,72.51,112589.0,56.6916,56.7934,56.5429,56.7621,112589.0
2016-10-28 15:30:00,72.49,72.49,72.3,72.42,376842.0,56.7464,56.7464,56.5977,56.6916,376842.0
2016-10-31 09:30:00,72.72,72.9,72.43,72.57,30020.0,56.9265,57.0674,56.6995,56.809,30020.0
2016-10-31 10:00:00,72.59,72.91,72.59,72.86,78797.0,56.8247,57.0752,56.8247,57.0361,78797.0
2016-10-31 10:30:00,72.86,72.87,72.4,72.4,94932.0,57.0361,57.0439,56.676,56.676,94932.0
2016-10-31 11:00:00,72.42,72.65,72.39,72.65,58752.0,56.6916,56.8717,56.6681,56.8717,58752.0
2016-10-31 11:30:00,72.69,72.73,72.46,72.7,40548.0,56.903,56.9343,56.7229,56.9108,40548.0
2016-10-31 12:00:00,72.67,72.74,72.58,72.69,36149.0,56.8873,56.9421,56.8169,56.903,36149.0
2016-10-31 12:30:00,72.7,72.73,72.6,72.7,44997.0,56.9108,56.9343,56.8325,56.9108,44997.0
2016-10-31 13:00:00,72.68,72.74,72.6,72.66,45353.0,56.8952,56.9421,56.8325,56.8795,45353.0
2016-10-31 13:30:00,72.66,72.79,72.65,72.69,58540.0,56.8795,56.9813,56.8717,56.903,58540.0
2016-10-31 14:00:00,72.69,72.7,72.39,72.4,64299.0,56.903,56.9108,56.6681,56.676,64299.0
2016-10-31 14:30:00,72.4,72.48,72.37,72.45,51248.0,56.676,56.7386,56.6525,56.7151,51248.0
2016-10-31 15:00:00,72.46,72.6,72.41,72.59,56874.0,56.7229,56.8325,56.6838,56.8247,56874.0
2016-10-31 15:30:00,72.59,72.63,72.4,72.42,190478.0,56.8247,56.856,56.676,56.6916,190478.0
2016-11-01 09:30:00,72.88,72.9,72.53,72.64,70681.0,57.0517,57.0674,56.7777,56.8638,70681.0
2016-11-01 10:00:00,72.65,72.79,72.54,72.67,62482.0,56.8717,56.9813,56.7856,56.8873,62482.0
2016-11-01 10:30:00,72.66,72.89,72.48,72.87,44228.0,56.8795,57.0595,56.7386,57.0439,44228.0
2016-11-01 11:00:00,72.88,72.88,72.54,72.67,69888.0,57.0517,57.0517,56.7856,56.8873,69888.0
2016-11-01 11:30:00,72.65,72.83,72.52,72.63,88490.0,56.8717,57.0126,56.7699,56.856,88490.0
2016-11-01 12:00:00,72.61,72.68,72.5,72.53,72879.0,56.8404,56.8952,56.7542,56.7777,72879.0
2016-11-01 12:30:00,72.52,72.65,72.5,72.65,88324.0,56.7699,56.8717,56.7542,56.8717,88324.0
2016-11-01 13:00:00,72.64,72.68,72.5,72.62,76965.0,56.8638,56.8952,56.7542,56.8482,76965.0
2016-11-01 13:30:00,72.58,72.61,72.37,72.45,73137.0,56.8169,56.8404,56.6525,56.7151,73137.0
2016-11-01 14:00:00,72.44,72.49,72.11,72.39,82657.0,56.7073,56.7464,56.4489,56.6681,82657.0
2016-11-01 14:30:00,72.39,72.62,72.35,72.49,128087.0,56.6681,56.8482,56.6368,56.7464,128087.0
2016-11-01 15:00:00,72.46,72.75,72.36,72.74,88325.0,56.7229,56.95,56.6447,56.9421,88325.0
2016-11-01 15:30:00,72.73,72.93,72.59,72.72,219360.0,56.9343,57.0909,56.8247,56.9265,219360.0
2016-11-02 09:30:00,72.44,72.5,72.05,72.16,53200.0,56.7073,56.7542,56.402,56.4881,53200.0
2016-11-02 10:00:00,72.19,72.36,72.09,72.2,81460.0,56.5116,56.6447,56.4333,56.5194,81460.0
2016-11-02 10:30:00,72.2,72.32,71.8,71.84,64300.0,56.5194,56.6133,56.2063,56.2376,64300.0
2016-11-02 11:00:00,71.83,72.31,71.83,72.2,63161.0,56.2298,56.6055,56.2298,56.5194,63161.0
2016-11-02 11:30:00,72.21,72.22,72.05,72.09,25765.0,56.5272,56.5351,56.402,56.4333,25765.0
2016-11-02 12:00:00,72.07,72.14,72.0,72.09,33846.0,56.4176,56.4724,56.3628,56.4333,33846.0
2016-11-02 12:30:00,72.1,72.19,72.01,72.14,12364.0,56.4411,56.5116,56.3707,56.4724,12364.0
2016-11-02 13:00:00,72.19,72.23,71.82,71.96,47433.0,56.5116,56.5429,56.2219,56.3315,47433.0
2016-11-02 13:30:00,71.97,72.11,71.7,72.01,23414.0,56.3394,56.4489,56.128,56.3707,23414.0
2016-11-02 14:00:00,72.04,72.25,71.62,72.1,60641.0,56.3942,56.5585,56.0654,56.4411,60641.0
2016-11-02 14:30:00,72.11,72.17,71.87,71.91,42719.0,56.4489,56.4959,56.2611,56.2924,42719.0
2016-11-02 15:00:00,71.91,72.21,71.84,72.18,53992.0,56.2924,56.5272,56.2376,56.5037,53992.0
2016-11-02 15:30:00,72.2,72.2,71.99,72.03,206970.0,56.5194,56.5194,56.355,56.3863,206970.0
2016-11-03 09:30:00,72.35,72.79,72.11,72.67,59565.0,56.6368,56.9813,56.4489,56.8873,59565.0
2016-11-03 10:00:00,72.7,72.91,72.52,72.85,52694.0,56.9108,57.0752,56.7699,57.0282,52694.0
2016-11-03 10:30:00,72.84,73.01,72.78,72.88,59451.0,57.0204,57.1535,56.9734,57.0517,59451.0
2016-11-03 11:00:00,72.89,73.16,72.75,72.99,78758.0,57.0595,57.2709,56.95,57.1378,78758.0
2016-11-03 11:30:00,73.0,73.05,72.87,72.93,39738.0,57.1457,57.1848,57.0439,57.0909,39738.0
2016-11-03 12:00:00,72.95,72.95,72.52,72.62,181187.0,57.1065,57.1065,56.7699,56.8482,181187.0
2016-11-03 12:30:00,72.61,72.69,72.43,72.5,56253.0,56.8404,56.903,56.6995,56.7542,56253.0
2016-11-03 13:00:00,72.43,72.5,72.28,72.47,15609.0,56.6995,56.7542,56.582,56.7308,15609.0
2016-11-03 13:30:00,72.47,72.48,72.29,72.36,28787.0,56.7308,56.7386,56.5899,56.6447,28787.0
2016-11-03 14:00:00,72.35,72.46,72.31,72.43,39502.0,56.6368,56.7229,56.6055,56.6995,39502.0
2016-11-03 14:30:00,72.45,72.58,72.4,72.57,16147.0,56.7151,56.8169,56.676,56.809,16147.0
2016-11-03 15:00:00,72.54,72.55,72.24,72.3,64688.0,56.7856,56.7934,56.5507,56.5977,64688.0
2016-11-03 15:30:00,72.28,72.41,72.18,72.36,133802.0,56.582,56.6838,56.5037,56.6447,133802.0
2016-11-04 09:30:00,72.58,72.83,71.94,72.03,77483.0,56.8169,57.0126,56.3159,56.3863,77483.0
2016-11-04 10:00:00,72.05,72.34,72.04,72.34,74126.0,56.402,56.629,56.3942,56.629,74126.0
2016-11-04 10:30:00,72.32,72.7,72.26,72.66,31911.0,56.6133,56.9108,56.5664,56.8795,31911.0
2016-11-04 11:00:00,72.68,72.87,72.58,72.67,24380.0,56.8952,57.0439,56.8169,56.8873,24380.0
2016-11-04 11:30:00,72.66,72.69,72.5,72.58,32741.0,56.8795,56.903,56.7542,56.8169,32741.0
2016-11-04 12:00:00,72.6,72.88,72.54,72.84,137281.0,56.8325,57.0517,56.7856,57.0204,137281.0
2016-11-04 12:30:00,72.84,72.86,72.69,72.73,16956.0,57.0204,57.0361,56.903,56.9343,16956.0
2016-11-04 13:00:00,72.76,72.83,72.62,72.66,15722.0,56.9578,57.0126,56.8482,56.8795,15722.0
2016-11-04 13:30:00,72.65,72.68,72.51,72.54,17235.0,56.8717,56.8952,56.7621,56.7856,17235.0
2016-11-04 14:00:00,72.56,72.57,72.49,72.54,47846.0,56.8012,56.809,56.7464,56.7856,47846.0
2016-11-04 14:30:00,72.52,72.52,72.22,72.27,35109.0,56.7699,56.7699,56.5351,56.5742,35109.0
2016-11-04 15:00:00,72.25,72.27,72.07,72.18,33425.0,56.5585,56.5742,56.4176,56.5037,33425.0
2016-11-04 15:30:00,72.18,72.23,72.06,72.08,177763.0,56.5037,56.5429,56.4098,56.4255,177763.0
2016-11-07 09:30:00,73.56,73.62,72.91,72.93,240416.0,57.584,57.631,57.0752,57.0909,240416.0
2016-11-07 10:00:00,72.97,73.21,72.97,73.17,97618.0,57.1222,57.31,57.1222,57.2787,97618.0
2016-11-07 10:30:00,73.19,73.3,73.1,73.16,134239.0,57.2944,57.3805,57.2239,57.2709,134239.0
2016-11-07 11:00:00,73.19,73.51,73.17,73.48,38789.0,57.2944,57.5449,57.2787,57.5214,38789.0
2016-11-07 11:30:00,73.51,73.73,73.42,73.69,50914.0,57.5449,57.7171,57.4744,57.6858,50914.0
2016-11-07 12:00:00,73.68,73.75,73.59,73.6,23537.0,57.678,57.7328,57.6075,57.6153,23537.0
2016-11-07 12:30:00,73.61,73.65,73.38,73.48,54359.0,57.6232,57.6545,57.4431,57.5214,54359.0
2016-11-07 13:00:00,73.49,73.57,73.46,73.55,22283.0,57.5292,57.5919,57.5058,57.5762,22283.0
2016-11-07 13:30:00,73.53,73.62,73.47,73.62,24009.0,57.5605,57.631,57.5136,57.631,24009.0
2016-11-07 14:00:00,73.62,73.65,73.54,73.58,35105.0,57.631,57.6545,57.5684,57.5997,35105.0
2016-11-07 14:30:00,73.59,73.65,73.53,73.62,65238.0,57.6075,57.6545,57.5605,57.631,65238.0
2016-11-07 15:00:00,73.63,73.75,73.56,73.72,83790.0,57.6388,57.7328,57.584,57.7093,83790.0
2016-11-07 15:30:00,73.72,74.0,73.68,73.99,277190.0,57.7093,57.9285,57.678,57.9206,277190.0
2016-11-08 09:30:00,73.87,74.01,73.16,73.61,73150.0,57.8267,57.9363,57.2709,57.6232,73150.0
2016-11-08 10:00:00,73.61,73.68,73.37,73.61,57710.0,57.6232,57.678,57.4353,57.6232,57710.0
2016-11-08 10:30:00,73.64,73.81,73.59,73.7,52864.0,57.6467,57.7797,57.6075,57.6936,52864.0
2016-11-08 11:00:00,73.76,74.01,73.68,73.99,93590.0,57.7406,57.9363,57.678,57.9206,93590.0
2016-11-08 11:30:00,74.0,74.12,73.97,74.11,47506.0,57.9285,58.0224,57.905,58.0146,47506.0
2016-11-08 12:00:00,74.17,74.32,74.15,74.26,49514.0,58.0616,58.179,58.0459,58.132,49514.0
2016-11-08 12:30:00,74.24,74.45,74.18,74.38,37384.0,58.1163,58.2807,58.0694,58.2259,37384.0
2016-11-08 13:00:00,74.4,74.42,74.21,74.25,18916.0,58.2416,58.2573,58.0929,58.1242,18916.0
2016-11-08 13:30:00,74.22,74.33,74.1,74.1,38317.0,58.1007,58.1868,58.0068,58.0068,38317.0
2016-11-08 14:00:00,74.1,74.1,73.74,73.85,66122.0,58.0068,58.0068,57.7249,57.8111,66122.0
2016-11-08 14:30:00,73.88,73.91,73.77,73.87,73430.0,57.8345,57.858,57.7484,57.8267,73430.0
2016-11-08 15:00:00,73.86,74.07,73.84,73.99,70112.0,57.8189,57.9833,57.8032,57.9206,70112.0
2016-11-08 15:30:00,73.99,74.08,73.85,73.98,221465.0,57.9206,57.9911,57.8111,57.9128,221465.0
2016-11-09 09:30:00,74.97,75.55,74.32,75.38,406329.0,58.6878,59.1418,58.179,59.0088,406329.0
2016-11-09 10:00:00,75.39,75.42,75.0,75.18,88420.0,59.0166,59.0401,58.7113,58.8522,88420.0
2016-11-09 10:30:00,75.18,75.41,75.02,75.31,149688.0,58.8522,59.0322,58.7269,58.954,149688.0
2016-11-09 11:00:00,75.33,75.98,75.33,75.87,82626.0,58.9696,59.4785,58.9696,59.3923,82626.0
2016-11-09 11:30:00,75.93,76.65,75.9,76.48,124589.0,59.4393,60.0029,59.4158,59.8699,124589.0
2016-11-09 12:00:00,76.48,76.61,76.19,76.33,130973.0,59.8699,59.9716,59.6428,59.7524,130973.0
2016-11-09 12:30:00,76.35,76.36,75.94,76.07,85923.0,59.7681,59.7759,59.4471,59.5489,85923.0
2016-11-09 13:00:00,76.08,76.59,76.02,76.51,126121.0,59.5567,59.956,59.5098,59.8933,126121.0
2016-11-09 13:30:00,76.49,77.28,76.45,77.25,102408.0,59.8777,60.4961,59.8464,60.4726,102408.0
2016-11-09 14:00:00,77.23,77.25,76.93,76.94,69931.0,60.457,60.4726,60.2221,60.23,69931.0
2016-11-09 14:30:00,76.94,77.11,76.87,76.9,53036.0,60.23,60.363,60.1752,60.1986,53036.0
2016-11-09 15:00:00,76.93,77.27,76.85,77.17,64781.0,60.2221,60.4883,60.1595,60.41,64781.0
2016-11-09 15:30:00,77.16,77.18,76.93,77.15,271361.0,60.4022,60.4178,60.2221,60.3943,271361.0
2016-11-10 09:30:00,77.68,79.78,77.44,79.16,381397.0,60.8092,62.4532,60.6214,61.9678,381397.0
2016-11-10 10:00:00,79.16,79.52,78.36,78.37,146067.0,61.9678,62.2496,61.3416,61.3494,146067.0
2016-11-10 10:30:00,78.37,78.61,77.39,77.47,167962.0,61.3494,61.5373,60.5822,60.6448,167962.0
2016-11-10 11:00:00,77.39,77.55,76.87,76.98,335132.0,60.5822,60.7075,60.1752,60.2613,335132.0
2016-11-10 11:30:00,76.99,77.81,76.93,77.73,157000.0,60.2691,60.911,60.2221,60.8484,157000.0
2016-11-10 12:00:00,77.81,78.26,77.78,78.2,169755.0,60.911,61.2633,60.8875,61.2163,169755.0
2016-11-10 12:30:00,78.22,78.29,77.73,77.92,134859.0,61.232,61.2868,60.8484,60.9971,134859.0
2016-11-10 13:00:00,77.95,78.0,77.58,77.92,129803.0,61.0206,61.0597,60.731,60.9971,129803.0
2016-11-10 13:30:00,77.95,78.14,77.85,78.14,130551.0,61.0206,61.1693,60.9423,61.1693,130551.0
2016-11-10 14:00:00,78.11,78.54,78.11,78.51,90753.0,61.1459,61.4825,61.1459,61.459,90753.0
2016-11-10 14:30:00,78.49,78.71,78.17,78.71,109227.0,61.4433,61.6155,61.1928,61.6155,109227.0
2016-11-10 15:00:00,78.71,78.82,78.47,78.76,121337.0,61.6155,61.7017,61.4277,61.6547,121337.0
2016-11-10 15:30:00,78.75,78.75,78.47,78.52,315487.0,61.6469,61.6469,61.4277,61.4668,315487.0
2016-11-11 09:30:00,78.12,79.45,78.06,79.45,281962.0,61.1537,62.1948,61.1067,62.1948,281962.0
2016-11-11 10:00:00,79.5,79.5,78.63,78.8,191442.0,62.234,62.234,61.5529,61.686,191442.0
2016-11-11 10:30:00,78.8,79.05,78.58,78.8,159711.0,61.686,61.8817,61.5138,61.686,159711.0
2016-11-11 11:00:00,78.79,78.8,78.34,78.67,75697.0,61.6782,61.686,61.3259,61.5842,75697.0
2016-11-11 11:30:00,78.67,78.88,78.5,78.7,97643.0,61.5842,61.7486,61.4512,61.6077,97643.0
2016-11-11 12:00:00,78.69,79.06,78.66,78.97,74305.0,61.5999,61.8895,61.5764,61.8191,74305.0
2016-11-11 12:30:00,78.93,79.25,78.87,79.17,42546.0,61.7878,62.0383,61.7408,61.9756,42546.0
2016-11-11 13:00:00,79.2,79.53,79.16,79.43,83965.0,61.9991,62.2575,61.9678,62.1792,83965.0
2016-11-11 13:30:00,79.43,79.65,79.41,79.53,52536.0,62.1792,62.3514,62.1635,62.2575,52536.0
2016-11-11 14:00:00,79.53,79.6,79.39,79.52,109039.0,62.2575,62.3122,62.1479,62.2496,109039.0
2016-11-11 14:30:00,79.52,79.65,79.49,79.53,52676.0,62.2496,62.3514,62.2261,62.2575,52676.0
2016-11-11 15:00:00,79.53,79.66,79.39,79.66,134146.0,62.2575,62.3592,62.1479,62.3592,134146.0
2016-11-11 15:30:00,79.66,80.01,79.64,79.87,339309.0,62.3592,62.6332,62.3436,62.5236,339309.0
2016-11-14 09:30:00,80.62,81.99,80.21,81.41,452952.0,63.1107,64.1832,62.7898,63.7291,452952.0
2016-11-14 10:00:00,81.41,81.98,81.25,81.59,320467.0,63.7291,64.1754,63.6039,63.8701,320467.0
2016-11-14 10:30:00,81.59,81.8,81.33,81.51,286832.0,63.8701,64.0344,63.6665,63.8074,286832.0
2016-11-14 11:00:00,81.5,81.7,81.25,81.53,153779.0,63.7996,63.9562,63.6039,63.8231,153779.0
2016-11-14 11:30:00,81.53,81.7,81.39,81.63,135743.0,63.8231,63.9562,63.7135,63.9014,135743.0
2016-11-14 12:00:00,81.57,81.57,81.22,81.5,95935.0,63.8544,63.8544,63.5804,63.7996,95935.0
2016-11-14 12:30:00,81.5,81.52,81.06,81.11,104343.0,63.7996,63.8153,63.4552,63.4943,104343.0
2016-11-14 13:00:00,81.11,81.41,80.99,81.16,95871.0,63.4943,63.7291,63.4004,63.5334,95871.0
2016-11-14 13:30:00,81.2,81.42,81.19,81.34,58322.0,63.5648,63.737,63.5569,63.6744,58322.0
2016-11-14 14:00:00,81.37,81.46,81.13,81.24,138222.0,63.6978,63.7683,63.51,63.5961,138222.0
2016-11-14 14:30:00,81.25,81.86,81.21,81.86,162693.0,63.6039,64.0814,63.5726,64.0814,162693.0
2016-11-14 15:00:00,81.85,82.41,81.8,82.4,253020.0,64.0736,64.512,64.0344,64.5041,253020.0
2016-11-14 15:30:00,82.39,82.91,82.13,82.83,646744.0,64.4963,64.9034,64.2928,64.8407,646744.0
2016-11-15 09:30:00,82.24,82.24,80.67,80.87,167207.0,64.3789,64.3789,63.1499,63.3064,167207.0
2016-11-15 10:00:00,80.9,81.57,80.9,81.45,103061.0,63.3299,63.8544,63.3299,63.7605,103061.0
2016-11-15 10:30:00,81.44,81.74,81.43,81.69,175187.0,63.7526,63.9875,63.7448,63.9483,175187.0
2016-11-15 11:00:00,81.71,82.13,81.71,81.91,102802.0,63.964,64.2928,63.964,64.1206,102802.0
2016-11-15 11:30:00,81.91,82.17,81.9,82.17,77707.0,64.1206,64.3241,64.1127,64.3241,77707.0
2016-11-15 12:00:00,82.15,82.31,82.0,82.25,74040.0,64.3084,64.4337,64.191,64.3867,74040.0
2016-11-15 12:30:00,82.24,82.3,82.08,82.12,50986.0,64.3789,64.4259,64.2536,64.2849,50986.0
2016-11-15 13:00:00,82.09,82.23,81.99,82.17,54231.0,64.2615,64.3711,64.1832,64.3241,54231.0
2016-11-15 13:30:00,82.17,82.42,82.15,82.39,52031.0,64.3241,64.5198,64.3084,64.4963,52031.0
2016-11-15 14:00:00,82.4,82.85,82.36,82.83,87036.0,64.5041,64.8564,64.4728,64.8407,87036.0
2016-11-15 14:30:00,82.86,83.09,82.85,83.03,94929.0,64.8642,65.0443,64.8564,64.9973,94929.0
2016-11-15 15:00:00,83.03,83.05,82.58,82.64,151212.0,64.9973,65.013,64.645,64.692,151212.0
2016-11-15 15:30:00,82.64,82.98,82.6,82.97,301499.0,64.692,64.9582,64.6607,64.9503,301499.0
2016-11-16 09:30:00,81.98,82.34,81.12,81.4,109930.0,64.1754,64.4572,63.5021,63.7213,109930.0
2016-11-16 10:00:00,81.41,81.49,81.06,81.16,86232.0,63.7291,63.7918,63.4552,63.5334,86232.0
2016-11-16 10:30:00,81.16,81.33,81.0,81.2,66623.0,63.5334,63.6665,63.4082,63.5648,66623.0
2016-11-16 11:00:00,81.2,81.32,80.96,81.04,102777.0,63.5648,63.6587,63.3769,63.4395,102777.0
2016-11-16 11:30:00,81.03,81.1,80.88,80.91,78995.0,63.4317,63.4865,63.3143,63.3377,78995.0
2016-11-16 12:00:00,80.92,81.0,80.59,80.77,80279.0,63.3456,63.4082,63.0872,63.2281,80279.0
2016-11-16 12:30:00,80.78,80.8,80.59,80.74,59041.0,63.236,63.2516,63.0872,63.2047,59041.0
2016-11-16 13:00:00,80.76,80.78,80.61,80.68,70186.0,63.2203,63.236,63.1029,63.1577,70186.0
2016-11-16 13:30:00,80.67,81.09,80.55,81.04,54927.0,63.1499,63.4786,63.0559,63.4395,54927.0
2016-11-16 14:00:00,81.03,81.16,80.96,81.09,73010.0,63.4317,63.5334,63.3769,63.4786,73010.0
2016-11-16 14:30:00,81.08,81.18,80.92,81.01,64786.0,63.4708,63.5491,63.3456,63.416,64786.0
2016-11-16 15:00:00,81.0,81.29,81.0,81.17,92885.0,63.4082,63.6352,63.4082,63.5413,92885.0
2016-11-16 15:30:00,81.16,81.19,80.93,81.04,224674.0,63.5334,63.5569,63.3534,63.4395,224674.0
2016-11-17 09:30:00,81.1,81.97,80.93,81.94,56239.0,63.4865,64.1675,63.3534,64.144,56239.0
2016-11-17 10:00:00,81.95,81.97,81.69,81.73,34766.0,64.1519,64.1675,63.9483,63.9797,34766.0
2016-11-17 10:30:00,81.68,81.71,81.51,81.57,49528.0,63.9405,63.964,63.8074,63.8544,49528.0
2016-11-17 11:00:00,81.57,81.82,81.48,81.48,79872.0,63.8544,64.0501,63.7839,63.7839,79872.0
2016-11-17 11:30:00,81.52,81.82,81.45,81.7,66626.0,63.8153,64.0501,63.7605,63.9562,66626.0
2016-11-17 12:00:00,81.75,81.81,81.55,81.81,55462.0,63.9953,64.0423,63.8387,64.0423,55462.0
2016-11-17 12:30:00,81.84,81.85,81.48,81.5,40866.0,64.0658,64.0736,63.7839,63.7996,40866.0
2016-11-17 13:00:00,81.5,81.59,81.41,81.45,38629.0,63.7996,63.8701,63.7291,63.7605,38629.0
2016-11-17 13:30:00,81.47,81.58,81.44,81.47,55586.0,63.7761,63.8622,63.7526,63.7761,55586.0
2016-11-17 14:00:00,81.48,81.5,81.32,81.34,77795.0,63.7839,63.7996,63.6587,63.6744,77795.0
2016-11-17 14:30:00,81.35,81.35,81.17,81.18,95995.0,63.6822,63.6822,63.5413,63.5491,95995.0
2016-11-17 15:00:00,81.19,81.27,81.17,81.22,113699.0,63.5569,63.6196,63.5413,63.5804,113699.0
2016-11-17 15:30:00,81.23,81.5,81.21,81.5,196292.0,63.5882,63.7996,63.5726,63.7996,196292.0
2016-11-18 09:30:00,81.64,81.9,81.33,81.72,163558.0,63.9092,64.1127,63.6665,63.9718,163558.0
2016-11-18 10:00:00,81.72,82.13,81.69,81.99,52542.0,63.9718,64.2928,63.9483,64.1832,52542.0
2016-11-18 10:30:00,81.99,82.15,81.76,81.76,53918.0,64.1832,64.3084,64.0031,64.0031,53918.0
2016-11-18 11:00:00,81.76,82.07,81.67,82.07,70318.0,64.0031,64.2458,63.9327,64.2458,70318.0
2016-11-18 11:30:00,82.05,82.05,81.66,81.67,36576.0,64.2302,64.2302,63.9249,63.9327,36576.0
2016-11-18 12:00:00,81.69,81.82,81.61,81.8,44867.0,63.9483,64.0501,63.8857,64.0344,44867.0
2016-11-18 12:30:00,81.82,81.88,81.73,81.84,30908.0,64.0501,64.0971,63.9797,64.0658,30908.0
2016-11-18 13:00:00,81.85,81.93,81.69,81.87,80689.0,64.0736,64.1362,63.9483,64.0892,80689.0
2016-11-18 13:30:00,81.87,82.04,81.87,81.92,51192.0,64.0892,64.2223,64.0892,64.1284,51192.0
2016-11-18 14:00:00,81.92,81.95,81.82,81.83,50185.0,64.1284,64.1519,64.0501,64.0579,50185.0
2016-11-18 14:30:00,81.84,81.88,81.73,81.76,40574.0,64.0658,64.0971,63.9797,64.0031,40574.0
2016-11-18 15:00:00,81.77,81.88,81.71,81.81,61815.0,64.011,64.0971,63.964,64.0423,61815.0
2016-11-18 15:30:00,81.81,81.87,81.47,81.5,220744.0,64.0423,64.0892,63.7761,63.7996,220744.0
2016-11-21 09:30:00,81.71,82.28,81.01,81.83,67231.0,63.964,64.4102,63.416,64.0579,67231.0
2016-11-21 10:00:00,81.84,81.86,81.45,81.51,39687.0,64.0658,64.0814,63.7605,63.8074,39687.0
2016-11-21 10:30:00,81.56,81.62,81.4,81.62,42339.0,63.8466,63.8935,63.7213,63.8935,42339.0
2016-11-21 11:00:00,81.6,81.9,81.48,81.83,62322.0,63.8779,64.1127,63.7839,64.0579,62322.0
2016-11-21 11:30:00,81.82,81.86,81.69,81.78,22914.0,64.0501,64.0814,63.9483,64.0188,22914.0
2016-11-21 12:00:00,81.75,81.9,81.68,81.86,53837.0,63.9953,64.1127,63.9405,64.0814,53837.0
2016-11-21 12:30:00,81.89,81.94,81.77,81.84,101397.0,64.1049,64.144,64.011,64.0658,101397.0
2016-11-21 13:00:00,81.84,81.95,81.78,81.82,70542.0,64.0658,64.1519,64.0188,64.0501,70542.0
2016-11-21 13:30:00,81.82,81.89,81.71,81.85,81709.0,64.0501,64.1049,63.964,64.0736,81709.0
2016-11-21 14:00:00,81.85,82.05,81.79,81.81,109339.0,64.0736,64.2302,64.0266,64.0423,109339.0
2016-11-21 14:30:00,81.81,82.03,81.81,81.92,64973.0,64.0423,64.2145,64.0423,64.1284,64973.0
2016-11-21 15:00:00,81.91,81.91,81.73,81.78,35216.0,64.1206,64.1206,63.9797,64.0188,35216.0
2016-11-21 15:30:00,81.77,81.96,81.7,81.89,106889.0,64.011,64.1597,63.9562,64.1049,106889.0
2016-11-22 09:30:00,82.13,82.13,81.73,82.09,66928.0,64.2928,64.2928,63.9797,64.2615,66928.0
2016-11-22 10:00:00,82.09,82.09,81.73,81.88,54851.0,64.2615,64.2615,63.9797,64.0971,54851.0
2016-11-22 10:30:00,81.92,81.95,81.76,81.91,78171.0,64.1284,64.1519,64.0031,64.1206,78171.0
2016-11-22 11:00:00,81.9,82.02,81.63,81.65,54311.0,64.1127,64.2067,63.9014,63.917,54311.0
2016-11-22 11:30:00,81.64,81.66,81.31,81.32,39369.0,63.9092,63.9249,63.6509,63.6587,39369.0
2016-11-22 12:00:00,81.27,81.41,81.19,81.35,29125.0,63.6196,63.7291,63.5569,63.6822,29125.0
2016-11-22 12:30:00,81.35,81.4,81.27,81.38,31833.0,63.6822,63.7213,63.6196,63.7057,31833.0
2016-11-22 13:00:00,81.38,81.47,81.3,81.44,41788.0,63.7057,63.7761,63.643,63.7526,41788.0
2016-11-22 13:30:00,81.44,81.57,81.44,81.57,27497.0,63.7526,63.8544,63.7526,63.8544,27497.0
2016-11-22 14:00:00,81.59,81.77,81.51,81.69,40771.0,63.8701,64.011,63.8074,63.9483,40771.0
2016-11-22 14:30:00,81.68,81.83,81.67,81.78,62697.0,63.9405,64.0579,63.9327,64.0188,62697.0
2016-11-22 15:00:00,81.79,81.84,81.69,81.81,62043.0,64.0266,64.0658,63.9483,64.0423,62043.0
2016-11-22 15:30:00,81.81,82.02,81.79,81.91,125855.0,64.0423,64.2067,64.0266,64.1206,125855.0
2016-11-23 09:30:00,82.23,82.59,81.0,81.79,143139.0,64.3711,64.6529,63.4082,64.0266,143139.0
2016-11-23 10:00:00,81.84,82.03,81.64,82.03,51625.0,64.0658,64.2145,63.9092,64.2145,51625.0
2016-11-23 10:30:00,82.08,82.09,81.78,81.96,79806.0,64.2536,64.2615,64.0188,64.1597,79806.0
2016-11-23 11:00:00,81.95,81.99,81.79,81.87,60341.0,64.1519,64.1832,64.0266,64.0892,60341.0
2016-11-23 11:30:00,81.88,82.21,81.86,82.17,48651.0,64.0971,64.3554,64.0814,64.3241,48651.0
2016-11-23 12:00:00,82.18,82.19,81.75,81.81,43636.0,64.3319,64.3397,63.9953,64.0423,43636.0
2016-11-23 12:30:00,81.81,81.93,81.67,81.7,34356.0,64.0423,64.1362,63.9327,63.9562,34356.0
2016-11-23 13:00:00,81.7,81.92,81.6,81.8,134595.0,63.9562,64.1284,63.8779,64.0344,134595.0
2016-11-23 13:30:00,81.83,82.0,81.83,81.98,16412.0,64.0579,64.191,64.0579,64.1754,16412.0
2016-11-23 14:00:00,82.0,82.01,81.79,81.86,30524.0,64.191,64.1988,64.0266,64.0814,30524.0
2016-11-23 14:30:00,81.86,81.92,81.79,81.87,57619.0,64.0814,64.1284,64.0266,64.0892,57619.0
2016-11-23 15:00:00,81.88,81.98,81.85,81.94,57707.0,64.0971,64.1754,64.0736,64.144,57707.0
2016-11-23 15:30:00,81.95,82.03,81.89,82.02,168282.0,64.1519,64.2145,64.1049,64.2067,168282.0
2016-11-25 09:30:00,82.25,82.5,81.78,82.03,46215.0,64.3867,64.5824,64.0188,64.2145,46215.0
2016-11-25 10:00:00,82.04,82.16,81.88,82.07,44339.0,64.2223,64.3163,64.0971,64.2458,44339.0
2016-11-25 10:30:00,82.1,82.12,81.89,82.0,34487.0,64.2693,64.2849,64.1049,64.191,34487.0
2016-11-25 11:00:00,82.0,82.14,81.9,81.94,37711.0,64.191,64.3006,64.1127,64.144,37711.0
2016-11-25 11:30:00,81.9,81.95,81.77,81.9,34516.0,64.1127,64.1519,64.011,64.1127,34516.0
2016-11-25 12:00:00,81.89,82.16,81.88,82.13,51976.0,64.1049,64.3163,64.0971,64.2928,51976.0
2016-11-25 12:30:00,82.16,82.18,81.96,82.14,91495.0,64.3163,64.3319,64.1597,64.3006,91495.0
2016-11-28 09:30:00,81.54,82.12,81.36,81.7,106081.0,63.8309,64.2849,63.69,63.9562,106081.0
2016-11-28 10:00:00,81.76,81.89,81.17,81.24,54385.0,64.0031,64.1049,63.5413,63.5961,54385.0
2016-11-28 10:30:00,81.21,81.39,80.99,80.99,60567.0,63.5726,63.7135,63.4004,63.4004,60567.0
2016-11-28 11:00:00,80.96,81.12,80.77,81.1,83194.0,63.3769,63.5021,63.2281,63.4865,83194.0
2016-11-28 11:30:00,81.08,81.08,80.85,80.88,49994.0,63.4708,63.4708,63.2908,63.3143,49994.0
2016-11-28 12:00:00,80.88,81.15,80.85,80.99,91143.0,63.3143,63.5256,63.2908,63.4004,91143.0
2016-11-28 12:30:00,81.0,81.05,80.91,80.97,39877.0,63.4082,63.4473,63.3377,63.3847,39877.0
2016-11-28 13:00:00,80.97,80.97,80.81,80.95,42336.0,63.3847,63.3847,63.2595,63.3691,42336.0
2016-11-28 13:30:00,80.93,81.06,80.93,80.98,38723.0,63.3534,63.4552,63.3534,63.3925,38723.0
2016-11-28 14:00:00,80.99,81.05,80.84,80.85,45959.0,63.4004,63.4473,63.2829,63.2908,45959.0
2016-11-28 14:30:00,80.84,80.91,80.79,80.87,44690.0,63.2829,63.3377,63.2438,63.3064,44690.0
2016-11-28 15:00:00,80.87,80.91,80.65,80.65,87767.0,63.3064,63.3377,63.1342,63.1342,87767.0
2016-11-28 15:30:00,80.65,80.74,80.49,80.59,214437.0,63.1342,63.2047,63.009,63.0872,214437.0
2016-11-29 09:30:00,80.86,81.54,80.86,81.31,118624.0,63.2986,63.8309,63.2986,63.6509,118624.0
2016-11-29 10:00:00,81.32,81.53,81.27,81.33,65491.0,63.6587,63.8231,63.6196,63.6665,65491.0
2016-11-29 10:30:00,81.33,81.61,81.22,81.61,53146.0,63.6665,63.8857,63.5804,63.8857,53146.0
2016-11-29 11:00:00,81.63,81.64,81.53,81.56,39624.0,63.9014,63.9092,63.8231,63.8466,39624.0
2016-11-29 11:30:00,81.55,81.68,81.55,81.6,42058.0,63.8387,63.9405,63.8387,63.8779,42058.0
2016-11-29 12:00:00,81.59,81.59,81.28,81.3,32733.0,63.8701,63.8701,63.6274,63.643,32733.0
2016-11-29 12:30:00,81.29,81.3,81.1,81.18,65648.0,63.6352,63.643,63.4865,63.5491,65648.0
2016-11-29 13:00:00,81.18,81.4,81.13,81.38,51942.0,63.5491,63.7213,63.51,63.7057,51942.0
2016-11-29 13:30:00,81.38,81.55,81.36,81.51,24966.0,63.7057,63.8387,63.69,63.8074,24966.0
2016-11-29 14:00:00,81.52,81.58,81.43,81.46,23693.0,63.8153,63.8622,63.7448,63.7683,23693.0
2016-11-29 14:30:00,81.46,81.66,81.44,81.5,42469.0,63.7683,63.9249,63.7526,63.7996,42469.0
2016-11-29 15:00:00,81.51,81.51,81.26,81.37,64215.0,63.8074,63.8074,63.6117,63.6978,64215.0
2016-11-29 15:30:00,81.36,81.37,81.07,81.14,202546.0,63.69,63.6978,63.463,63.5178,202546.0
2016-11-30 09:30:00,81.73,82.9,81.32,82.3,235659.0,64.2756,65.1957,63.9532,64.7239,235659.0
2016-11-30 10:00:00,82.26,82.5,82.11,82.15,120216.0,64.6924,64.8812,64.5744,64.6059,120216.0
2016-11-30 10:30:00,82.14,82.37,81.85,82.07,44738.0,64.598,64.7789,64.37,64.543,44738.0
2016-11-30 11:00:00,82.04,82.26,81.98,82.13,47726.0,64.5194,64.6924,64.4722,64.5902,47726.0
2016-11-30 11:30:00,82.14,82.26,81.99,82.07,21445.0,64.598,64.6924,64.4801,64.543,21445.0
2016-11-30 12:00:00,82.09,82.21,81.93,82.06,30174.0,64.5587,64.6531,64.4329,64.5351,30174.0
2016-11-30 12:30:00,82.07,82.17,81.97,82.01,32844.0,64.543,64.6216,64.4643,64.4958,32844.0
2016-11-30 13:00:00,81.99,82.04,81.94,81.98,31475.0,64.4801,64.5194,64.4408,64.4722,31475.0
2016-11-30 13:30:00,82.0,82.13,81.95,81.96,139148.0,64.4879,64.5902,64.4486,64.4565,139148.0
2016-11-30 14:00:00,81.97,82.05,81.76,82.0,30296.0,64.4643,64.5273,64.2992,64.4879,30296.0
2016-11-30 14:30:00,82.0,82.23,81.79,82.19,64997.0,64.4879,64.6688,64.3228,64.6374,64997.0
2016-11-30 15:00:00,82.19,82.44,82.11,82.36,100852.0,64.6374,64.834,64.5744,64.7711,100852.0
2016-11-30 15:30:00,82.37,82.37,82.15,82.15,176488.0,64.7789,64.7789,64.6059,64.6059,176488.0
2016-12-01 09:30:00,82.56,83.07,81.62,83.06,67378.0,64.9283,65.3294,64.1891,65.3216,67378.0
2016-12-01 10:00:00,83.06,83.73,82.99,83.67,47227.0,65.3216,65.8485,65.2665,65.8013,47227.0
2016-12-01 10:30:00,83.65,84.2,83.53,84.0,72840.0,65.7856,66.2181,65.6912,66.0608,72840.0
2016-12-01 11:00:00,83.98,84.34,83.95,84.18,91683.0,66.0451,66.3282,66.0215,66.2024,91683.0
2016-12-01 11:30:00,84.15,85.23,84.15,85.04,216663.0,66.1788,67.0281,66.1788,66.8787,216663.0
2016-12-01 12:00:00,85.04,85.19,84.69,85.0,140769.0,66.8787,66.9967,66.6035,66.8473,140769.0
2016-12-01 12:30:00,84.97,85.12,84.53,84.54,109058.0,66.8237,66.9416,66.4776,66.4855,109058.0
2016-12-01 13:00:00,84.53,85.05,84.43,84.98,103877.0,66.4776,66.8866,66.399,66.8315,103877.0
2016-12-01 13:30:00,84.98,85.14,84.9,84.94,123236.0,66.8315,66.9574,66.7686,66.8001,123236.0
2016-12-01 14:00:00,84.93,85.97,84.91,85.61,278246.0,66.7922,67.6101,66.7765,67.327,278246.0
2016-12-01 14:30:00,85.61,85.81,85.52,85.61,184352.0,67.327,67.4843,67.2562,67.327,184352.0
2016-12-01 15:00:00,85.58,85.65,85.22,85.26,358427.0,67.3034,67.3584,67.0203,67.0517,358427.0
2016-12-01 15:30:00,85.25,85.51,85.19,85.42,437951.0,67.0439,67.2483,66.9967,67.1776,437951.0
2016-12-02 09:30:00,84.96,85.55,83.9,85.06,153800.0,66.8158,67.2798,65.9822,66.8944,153800.0
2016-12-02 10:00:00,85.04,85.26,84.78,84.89,212688.0,66.8787,67.0517,66.6742,66.7607,212688.0
2016-12-02 10:30:00,84.91,85.15,84.87,85.02,133904.0,66.7765,66.9652,66.745,66.863,133904.0
2016-12-02 11:00:00,85.01,85.03,84.42,84.55,135934.0,66.8551,66.8708,66.3911,66.4934,135934.0
2016-12-02 11:30:00,84.55,84.6,84.43,84.57,87644.0,66.4934,66.5327,66.399,66.5091,87644.0
2016-12-02 12:00:00,84.54,84.56,83.81,83.9,35257.0,66.4855,66.5012,65.9114,65.9822,35257.0
2016-12-02 12:30:00,83.88,84.25,83.77,84.16,37562.0,65.9664,66.2574,65.8799,66.1866,37562.0
2016-12-02 13:00:00,84.17,84.46,84.06,84.36,124330.0,66.1945,66.4226,66.108,66.3439,124330.0
2016-12-02 13:30:00,84.37,84.52,84.28,84.28,60890.0,66.3518,66.4698,66.281,66.281,60890.0
2016-12-02 14:00:00,84.28,84.43,84.23,84.28,35492.0,66.281,66.399,66.2417,66.281,35492.0
2016-12-02 14:30:00,84.33,84.44,84.24,84.42,39072.0,66.3203,66.4068,66.2496,66.3911,39072.0
2016-12-02 15:00:00,84.43,84.51,84.27,84.48,71399.0,66.399,66.4619,66.2732,66.4383,71399.0
2016-12-02 15:30:00,84.5,84.56,84.45,84.5,226501.0,66.454,66.5012,66.4147,66.454,226501.0
2016-12-05 09:30:00,85.05,85.83,84.95,85.71,114939.0,66.8866,67.5,66.8079,67.4056,114939.0
2016-12-05 10:00:00,85.74,86.19,85.63,86.01,111585.0,67.4292,67.7831,67.3427,67.6416,111585.0
2016-12-05 10:30:00,85.98,86.07,85.62,85.65,49915.0,67.618,67.6887,67.3348,67.3584,49915.0
2016-12-05 11:00:00,85.64,85.79,85.58,85.79,62367.0,67.3506,67.4685,67.3034,67.4685,62367.0
2016-12-05 11:30:00,85.81,85.91,85.56,85.59,42512.0,67.4843,67.5629,67.2877,67.3113,42512.0
2016-12-05 12:00:00,85.64,85.68,85.54,85.64,142721.0,67.3506,67.382,67.2719,67.3506,142721.0
2016-12-05 12:30:00,85.63,85.66,85.3,85.53,75932.0,67.3427,67.3663,67.0832,67.2641,75932.0
2016-12-05 13:00:00,85.52,85.77,85.52,85.69,80783.0,67.2562,67.4528,67.2562,67.3899,80783.0
2016-12-05 13:30:00,85.67,85.68,85.46,85.55,73138.0,67.3742,67.382,67.209,67.2798,73138.0
2016-12-05 14:00:00,85.55,85.62,85.39,85.39,113769.0,67.2798,67.3348,67.154,67.154,113769.0
2016-12-05 14:30:00,85.41,85.46,85.25,85.26,57640.0,67.1697,67.209,67.0439,67.0517,57640.0
2016-12-05 15:00:00,85.27,85.35,85.24,85.31,68466.0,67.0596,67.1225,67.036,67.091,68466.0
2016-12-05 15:30:00,85.32,85.41,85.22,85.4,216338.0,67.0989,67.1697,67.0203,67.1618,216338.0
2016-12-06 09:30:00,84.99,85.98,84.99,85.34,54282.0,66.8394,67.618,66.8394,67.1146,54282.0
2016-12-06 10:00:00,85.3,85.43,85.2,85.23,114996.0,67.0832,67.1854,67.0045,67.0281,114996.0
2016-12-06 10:30:00,85.26,85.75,85.25,85.42,40038.0,67.0517,67.4371,67.0439,67.1776,40038.0
2016-12-06 11:00:00,85.47,85.66,85.3,85.54,43954.0,67.2169,67.3663,67.0832,67.2719,43954.0
2016-12-06 11:30:00,85.58,85.65,85.42,85.57,30522.0,67.3034,67.3584,67.1776,67.2955,30522.0
2016-12-06 12:00:00,85.58,85.88,85.52,85.84,31062.0,67.3034,67.5393,67.2562,67.5079,31062.0
2016-12-06 12:30:00,85.82,86.09,85.82,86.01,49713.0,67.4921,67.7045,67.4921,67.6416,49713.0
2016-12-06 13:00:00,86.01,86.07,85.89,85.94,23271.0,67.6416,67.6887,67.5472,67.5865,23271.0
2016-12-06 13:30:00,85.95,85.95,85.8,85.9,23150.0,67.5944,67.5944,67.4764,67.555,23150.0
2016-12-06 14:00:00,85.91,85.96,85.83,85.95,27220.0,67.5629,67.6022,67.5,67.5944,27220.0
2016-12-06 14:30:00,85.91,86.15,85.87,86.15,66241.0,67.5629,67.7517,67.5315,67.7517,66241.0
2016-12-06 15:00:00,86.15,86.28,86.08,86.25,68135.0,67.7517,67.8539,67.6966,67.8303,68135.0
2016-12-06 15:30:00,86.25,86.4,86.2,86.39,154042.0,67.8303,67.9483,67.791,67.9404,154042.0
2016-12-07 09:30:00,86.33,86.92,86.33,86.85,182429.0,67.8932,68.3572,67.8932,68.3022,182429.0
2016-12-07 10:00:00,86.84,87.22,86.81,87.22,95827.0,68.2943,68.5931,68.2707,68.5931,95827.0
2016-12-07 10:30:00,87.23,87.37,87.1,87.37,74984.0,68.601,68.7111,68.4988,68.7111,74984.0
2016-12-07 11:00:00,87.37,87.4,87.03,87.19,83688.0,68.7111,68.7347,68.4437,68.5696,83688.0
2016-12-07 11:30:00,87.17,87.37,87.16,87.24,84430.0,68.5538,68.7111,68.546,68.6089,84430.0
2016-12-07 12:00:00,87.27,87.43,87.2,87.33,86750.0,68.6325,68.7583,68.5774,68.6797,86750.0
2016-12-07 12:30:00,87.36,88.22,87.36,88.15,271287.0,68.7032,69.3796,68.7032,69.3245,271287.0
2016-12-07 13:00:00,88.17,88.35,88.09,88.33,143371.0,69.3403,69.4818,69.2773,69.4661,143371.0
2016-12-07 13:30:00,88.34,89.12,88.34,89.11,216776.0,69.474,70.0874,69.474,70.0795,216776.0
2016-12-07 14:00:00,89.11,89.12,88.62,88.88,227681.0,70.0795,70.0874,69.6942,69.8986,227681.0
2016-12-07 14:30:00,88.86,89.18,88.81,89.1,164228.0,69.8829,70.1346,69.8436,70.0717,164228.0
2016-12-07 15:00:00,89.12,89.23,88.9,89.21,316305.0,70.0874,70.1739,69.9144,70.1582,316305.0
2016-12-07 15:30:00,89.22,89.39,89.07,89.31,512788.0,70.166,70.2997,70.0481,70.2368,512788.0
2016-12-08 09:30:00,88.87,89.78,88.81,89.35,219505.0,69.8908,70.6064,69.8436,70.2683,219505.0
2016-12-08 10:00:00,89.39,89.39,88.39,88.99,173218.0,70.2997,70.2997,69.5133,69.9851,173218.0
2016-12-08 10:30:00,88.97,89.29,88.92,89.27,155307.0,69.9694,70.2211,69.9301,70.2053,155307.0
2016-12-08 11:00:00,89.27,89.67,89.24,89.51,121202.0,70.2053,70.5199,70.1818,70.3941,121202.0
2016-12-08 11:30:00,89.49,89.56,89.36,89.56,51072.0,70.3784,70.4334,70.2761,70.4334,51072.0
2016-12-08 12:00:00,89.55,90.06,89.49,90.05,96570.0,70.4255,70.8266,70.3784,70.8188,96570.0
2016-12-08 12:30:00,90.05,90.28,90.04,90.06,85417.0,70.8188,70.9996,70.8109,70.8266,85417.0
2016-12-08 13:00:00,90.08,90.21,90.05,90.15,71813.0,70.8424,70.9446,70.8188,70.8974,71813.0
2016-12-08 13:30:00,90.15,90.53,90.14,90.45,63663.0,70.8974,71.1963,70.8895,71.1333,63663.0
2016-12-08 14:00:00,90.45,90.46,89.98,90.09,101726.0,71.1333,71.1412,70.7637,70.8502,101726.0
2016-12-08 14:30:00,90.1,90.18,89.64,89.81,61176.0,70.8581,70.921,70.4963,70.63,61176.0
2016-12-08 15:00:00,89.81,89.98,89.67,89.9,75764.0,70.63,70.7637,70.5199,70.7008,75764.0
2016-12-08 15:30:00,89.9,89.97,89.68,89.77,159909.0,70.7008,70.7559,70.5278,70.5986,159909.0
2016-12-09 09:30:00,89.37,89.5,88.96,89.05,189037.0,70.284,70.3862,69.9615,70.0323,189037.0
2016-12-09 10:00:00,89.05,89.26,88.71,89.02,84717.0,70.0323,70.1975,69.7649,70.0087,84717.0
2016-12-09 10:30:00,88.97,89.2,88.9,88.97,59388.0,69.9694,70.1503,69.9144,69.9694,59388.0
2016-12-09 11:00:00,88.98,89.37,88.94,89.07,91192.0,69.9773,70.284,69.9458,70.0481,91192.0
2016-12-09 11:30:00,89.11,89.17,88.91,88.94,45641.0,70.0795,70.1267,69.9222,69.9458,45641.0
2016-12-09 12:00:00,88.97,89.3,88.93,89.29,53830.0,69.9694,70.2289,69.938,70.2211,53830.0
2016-12-09 12:30:00,89.25,89.28,89.16,89.21,75465.0,70.1896,70.2132,70.1188,70.1582,75465.0
2016-12-09 13:00:00,89.2,89.28,89.16,89.24,63232.0,70.1503,70.2132,70.1188,70.1818,63232.0
2016-12-09 13:30:00,89.25,89.28,88.95,88.96,87960.0,70.1896,70.2132,69.9537,69.9615,87960.0
2016-12-09 14:00:00,88.98,89.3,88.97,89.2,123618.0,69.9773,70.2289,69.9694,70.1503,123618.0
2016-12-09 14:30:00,89.2,89.26,89.13,89.18,69178.0,70.1503,70.1975,70.0952,70.1346,69178.0
2016-12-09 15:00:00,89.2,89.25,89.14,89.19,138110.0,70.1503,70.1896,70.1031,70.1424,138110.0
2016-12-09 15:30:00,89.19,89.4,89.15,89.37,368595.0,70.1424,70.3076,70.111,70.284,368595.0
2016-12-12 09:30:00,89.42,89.95,88.77,89.85,92534.0,70.3233,70.7401,69.8121,70.6615,92534.0
2016-12-12 10:00:00,89.9,89.96,89.17,89.17,62826.0,70.7008,70.748,70.1267,70.1267,62826.0
2016-12-12 10:30:00,89.18,89.34,88.78,89.01,53908.0,70.1346,70.2604,69.82,70.0009,53908.0
2016-12-12 11:00:00,89.0,89.2,88.87,89.14,70302.0,69.993,70.1503,69.8908,70.1031,70302.0
2016-12-12 11:30:00,89.15,89.27,88.7,88.78,80283.0,70.111,70.2053,69.7571,69.82,80283.0
2016-12-12 12:00:00,88.75,88.77,88.15,88.15,86579.0,69.7964,69.8121,69.3245,69.3245,86579.0
2016-12-12 12:30:00,88.15,88.7,88.09,88.55,56623.0,69.3245,69.7571,69.2773,69.6391,56623.0
2016-12-12 13:00:00,88.55,88.8,88.51,88.78,43904.0,69.6391,69.8357,69.6077,69.82,43904.0
2016-12-12 13:30:00,88.76,88.96,88.75,88.83,58384.0,69.8043,69.9615,69.7964,69.8593,58384.0
2016-12-12 14:00:00,88.84,89.11,88.83,88.99,66322.0,69.8672,70.0795,69.8593,69.9851,66322.0
2016-12-12 14:30:00,88.98,88.99,88.8,88.88,35038.0,69.9773,69.9851,69.8357,69.8986,35038.0
2016-12-12 15:00:00,88.87,88.99,88.78,88.89,134814.0,69.8908,69.9851,69.82,69.9065,134814.0
2016-12-12 15:30:00,88.89,88.91,88.73,88.82,229882.0,69.9065,69.9222,69.7807,69.8514,229882.0
2016-12-13 09:30:00,88.78,89.51,88.53,88.76,174232.0,69.82,70.3941,69.6234,69.8043,174232.0
2016-12-13 10:00:00,88.82,89.09,88.8,88.96,137824.0,69.8514,70.0638,69.8357,69.9615,137824.0
2016-12-13 10:30:00,88.95,88.95,88.22,88.5,187008.0,69.9537,69.9537,69.3796,69.5998,187008.0
2016-12-13 11:00:00,88.52,88.63,88.25,88.53,100186.0,69.6155,69.702,69.4032,69.6234,100186.0
2016-12-13 11:30:00,88.51,88.54,88.04,88.16,107179.0,69.6077,69.6312,69.238,69.3324,107179.0
2016-12-13 12:00:00,88.21,88.95,88.14,88.95,100641.0,69.3717,69.9537,69.3167,69.9537,100641.0
2016-12-13 12:30:00,88.95,89.29,88.94,89.28,69643.0,69.9537,70.2211,69.9458,70.2132,69643.0
2016-12-13 13:00:00,89.28,89.57,89.26,89.54,97013.0,70.2132,70.4413,70.1975,70.4177,97013.0
2016-12-13 13:30:00,89.56,89.57,89.25,89.3,67834.0,70.4334,70.4413,70.1896,70.2289,67834.0
2016-12-13 14:00:00,89.31,89.41,88.99,88.99,60905.0,70.2368,70.3154,69.9851,69.9851,60905.0
2016-12-13 14:30:00,88.96,89.02,88.88,88.89,77548.0,69.9615,70.0087,69.8986,69.9065,77548.0
2016-12-13 15:00:00,88.9,88.96,88.84,88.94,111657.0,69.9144,69.9615,69.8672,69.9458,111657.0
2016-12-13 15:30:00,88.96,89.08,88.85,89.01,336434.0,69.9615,70.0559,69.875,70.0009,336434.0
2016-12-14 09:30:00,88.35,88.69,87.51,88.19,102649.0,69.4818,69.7492,68.8212,69.356,102649.0
2016-12-14 10:00:00,88.18,88.92,88.12,88.81,78477.0,69.3481,69.9301,69.3009,69.8436,78477.0
2016-12-14 10:30:00,88.83,88.86,88.46,88.65,33726.0,69.8593,69.8829,69.5683,69.7178,33726.0
2016-12-14 11:00:00,88.68,88.77,88.53,88.55,56650.0,69.7413,69.8121,69.6234,69.6391,56650.0
2016-12-14 11:30:00,88.53,88.53,88.15,88.33,39885.0,69.6234,69.6234,69.3245,69.4661,39885.0
2016-12-14 12:00:00,88.36,88.55,88.32,88.5,72293.0,69.4897,69.6391,69.4582,69.5998,72293.0
2016-12-14 12:30:00,88.51,88.73,88.4,88.68,23196.0,69.6077,69.7807,69.5211,69.7413,23196.0
2016-12-14 13:00:00,88.69,88.75,88.43,88.66,31145.0,69.7492,69.7964,69.5447,69.7256,31145.0
2016-12-14 13:30:00,88.64,88.64,88.41,88.59,46081.0,69.7099,69.7099,69.529,69.6706,46081.0
2016-12-14 14:00:00,88.55,90.4,88.47,89.0,480605.0,69.6391,71.094,69.5762,69.993,480605.0
2016-12-14 14:30:00,88.93,89.32,88.66,88.66,182081.0,69.938,70.2447,69.7256,69.7256,182081.0
2016-12-14 15:00:00,88.68,88.74,88.31,88.5,224777.0,69.7413,69.7885,69.4504,69.5998,224777.0
2016-12-14 15:30:00,88.48,88.95,88.38,88.53,480991.0,69.5841,69.9537,69.5054,69.6234,480991.0
2016-12-15 09:30:00,88.9,90.58,88.4,90.53,143330.0,69.9144,71.2356,69.5211,71.1963,143330.0
2016-12-15 10:00:00,90.48,90.56,89.91,90.1,117406.0,71.1569,71.2199,70.7087,70.8581,117406.0
2016-12-15 10:30:00,90.12,90.46,89.8,90.35,61743.0,70.8738,71.1412,70.6222,71.0547,61743.0
2016-12-15 11:00:00,90.4,90.65,90.3,90.51,87364.0,71.094,71.2906,71.0154,71.1805,87364.0
2016-12-15 11:30:00,90.51,90.96,90.49,90.79,121360.0,71.1805,71.5344,71.1648,71.4007,121360.0
2016-12-15 12:00:00,90.81,90.81,90.46,90.69,50177.0,71.4165,71.4165,71.1412,71.3221,50177.0
2016-12-15 12:30:00,90.68,90.7,90.1,90.29,56900.0,71.3142,71.33,70.8581,71.0075,56900.0
2016-12-15 13:00:00,90.32,90.53,90.32,90.41,33383.0,71.0311,71.1963,71.0311,71.1019,33383.0
2016-12-15 13:30:00,90.41,90.46,90.14,90.25,141926.0,71.1019,71.1412,70.8895,70.9761,141926.0
2016-12-15 14:00:00,90.19,90.32,90.17,90.3,119360.0,70.9289,71.0311,70.9131,71.0154,119360.0
2016-12-15 14:30:00,90.29,90.33,90.17,90.24,80426.0,71.0075,71.039,70.9131,70.9682,80426.0
2016-12-15 15:00:00,90.26,90.29,89.99,90.03,108874.0,70.9839,71.0075,70.7716,70.803,108874.0
2016-12-15 15:30:00,90.05,90.09,89.9,90.05,275485.0,70.8188,70.8502,70.7008,70.8188,275485.0
2016-12-16 09:30:00,90.3,90.3,89.52,89.72,282017.0,71.0154,71.0154,70.402,70.5592,282017.0
2016-12-16 10:00:00,89.76,89.84,89.64,89.81,65762.0,70.5907,70.6536,70.4963,70.63,65762.0
2016-12-16 10:30:00,89.83,90.5,89.74,90.33,73627.0,70.6458,71.1727,70.575,71.039,73627.0
2016-12-16 11:00:00,90.34,90.36,89.82,89.82,100876.0,71.0468,71.0626,70.6379,70.6379,100876.0
2016-12-16 11:30:00,89.81,90.03,89.73,90.02,81951.0,70.63,70.803,70.5671,70.7952,81951.0
2016-12-16 12:00:00,90.03,90.05,89.41,89.41,103429.0,70.803,70.8188,70.3154,70.3154,103429.0
2016-12-16 12:30:00,89.39,89.39,88.99,89.06,122168.0,70.2997,70.2997,69.9851,70.0402,122168.0
2016-12-16 13:00:00,89.06,89.16,88.91,88.93,39858.0,70.0402,70.1188,69.9222,69.938,39858.0
2016-12-16 13:30:00,88.94,89.25,88.84,89.23,73443.0,69.9458,70.1896,69.8672,70.1739,73443.0
2016-12-16 14:00:00,89.2,89.2,88.94,88.98,115472.0,70.1503,70.1503,69.9458,69.9773,115472.0
2016-12-16 14:30:00,88.95,89.07,88.89,88.93,100447.0,69.9537,70.0481,69.9065,69.938,100447.0
2016-12-16 15:00:00,88.95,88.97,88.53,88.62,130597.0,69.9537,69.9694,69.6234,69.6942,130597.0
2016-12-16 15:30:00,88.62,88.76,88.34,88.46,275333.0,69.6942,69.8043,69.474,69.5683,275333.0
2016-12-19 09:30:00,88.54,88.97,87.46,88.2,84108.0,69.6312,69.9694,68.7819,69.3639,84108.0
2016-12-19 10:00:00,88.21,88.61,88.13,88.54,50464.0,69.3717,69.6863,69.3088,69.6312,50464.0
2016-12-19 10:30:00,88.55,88.66,88.35,88.5,29201.0,69.6391,69.7256,69.4818,69.5998,29201.0
2016-12-19 11:00:00,88.47,88.65,88.13,88.21,38523.0,69.5762,69.7178,69.3088,69.3717,38523.0
2016-12-19 11:30:00,88.23,88.29,88.0,88.0,30866.0,69.3874,69.4346,69.2066,69.2066,30866.0
2016-12-19 12:00:00,87.96,88.32,87.9,88.3,24216.0,69.1751,69.4582,69.1279,69.4425,24216.0
2016-12-19 12:30:00,88.31,88.34,88.1,88.16,26288.0,69.4504,69.474,69.2852,69.3324,26288.0
2016-12-19 13:00:00,88.19,88.32,88.13,88.18,60080.0,69.356,69.4582,69.3088,69.3481,60080.0
2016-12-19 13:30:00,88.18,88.61,88.17,88.6,58467.0,69.3481,69.6863,69.3403,69.6784,58467.0
2016-12-19 14:00:00,88.61,88.81,88.54,88.8,20236.0,69.6863,69.8436,69.6312,69.8357,20236.0
2016-12-19 14:30:00,88.84,88.84,88.55,88.59,35650.0,69.8672,69.8672,69.6391,69.6706,35650.0
2016-12-19 15:00:00,88.57,88.6,88.36,88.59,49685.0,69.6548,69.6784,69.4897,69.6706,49685.0
2016-12-19 15:30:00,88.6,88.71,88.53,88.67,105615.0,69.6784,69.7649,69.6234,69.7335,105615.0
2016-12-20 09:30:00,89.33,90.69,88.9,90.08,114947.0,70.2525,71.3221,69.9144,70.8424,114947.0
2016-12-20 10:00:00,90.05,90.17,89.94,90.1,32690.0,70.8188,70.9131,70.7323,70.8581,32690.0
2016-12-20 10:30:00,90.08,90.44,89.97,90.28,52589.0,70.8424,71.1255,70.7559,70.9996,52589.0
2016-12-20 11:00:00,90.27,90.33,90.01,90.27,131442.0,70.9918,71.039,70.7873,70.9918,131442.0
2016-12-20 11:30:00,90.25,90.25,89.78,89.87,150266.0,70.9761,70.9761,70.6064,70.6772,150266.0
2016-12-20 12:00:00,89.85,89.89,89.68,89.8,98147.0,70.6615,70.6929,70.5278,70.6222,98147.0
2016-12-20 12:30:00,89.81,89.99,89.78,89.88,28335.0,70.63,70.7716,70.6064,70.6851,28335.0
2016-12-20 13:00:00,89.88,90.12,89.86,90.1,14235.0,70.6851,70.8738,70.6693,70.8581,14235.0
2016-12-20 13:30:00,90.11,90.23,90.07,90.2,11466.0,70.866,70.9603,70.8345,70.9367,11466.0
2016-12-20 14:00:00,90.19,90.19,90.0,90.09,52602.0,70.9289,70.9289,70.7794,70.8502,52602.0
2016-12-20 14:30:00,90.07,90.09,89.66,89.78,47822.0,70.8345,70.8502,70.5121,70.6064,47822.0
2016-12-20 15:00:00,89.78,90.03,89.75,90.03,46358.0,70.6064,70.803,70.5828,70.803,46358.0
2016-12-20 15:30:00,90.03,90.18,89.98,90.15,163465.0,70.803,70.921,70.7637,70.8974,163465.0
2016-12-21 09:30:00,89.66,90.27,89.0,89.61,92125.0,70.5121,70.9918,69.993,70.4727,92125.0
2016-12-21 10:00:00,89.61,90.03,89.51,90.02,39227.0,70.4727,70.803,70.3941,70.7952,39227.0
2016-12-21 10:30:00,89.96,90.05,89.58,89.67,62909.0,70.748,70.8188,70.4491,70.5199,62909.0
2016-12-21 11:00:00,89.6,90.09,89.6,90.04,31654.0,70.4649,70.8502,70.4649,70.8109,31654.0
2016-12-21 11:30:00,90.06,90.22,89.98,90.19,21124.0,70.8266,70.9525,70.7637,70.9289,21124.0
2016-12-21 12:00:00,90.18,90.18,89.76,90.16,40994.0,70.921,70.921,70.5907,70.9053,40994.0
2016-12-21 12:30:00,90.17,90.27,90.1,90.15,21764.0,70.9131,70.9918,70.8581,70.8974,21764.0
2016-12-21 13:00:00,90.17,90.22,90.01,90.15,42503.0,70.9131,70.9525,70.7873,70.8974,42503.0
2016-12-21 13:30:00,90.17,90.26,89.98,90.0,31596.0,70.9131,70.9839,70.7637,70.7794,31596.0
2016-12-21 14:00:00,90.0,90.08,89.85,89.99,39180.0,70.7794,70.8424,70.6615,70.7716,39180.0
2016-12-21 14:30:00,89.99,90.16,89.95,90.14,34532.0,70.7716,70.9053,70.7401,70.8895,34532.0
2016-12-21 15:00:00,90.14,90.25,90.06,90.22,47971.0,70.8895,70.9761,70.8266,70.9525,47971.0
2016-12-21 15:30:00,90.22,90.22,90.06,90.08,157052.0,70.9525,70.9525,70.8266,70.8424,157052.0
2016-12-22 09:30:00,90.28,90.42,89.58,89.96,65042.0,70.9996,71.1097,70.4491,70.748,65042.0
2016-12-22 10:00:00,89.99,90.29,89.84,90.14,45982.0,70.7716,71.0075,70.6536,70.8895,45982.0
2016-12-22 10:30:00,90.08,90.36,89.75,89.75,38949.0,70.8424,71.0626,70.5828,70.5828,38949.0
2016-12-22 11:00:00,89.79,90.02,89.75,89.84,60712.0,70.6143,70.7952,70.5828,70.6536,60712.0
2016-12-22 11:30:00,89.83,89.83,89.32,89.41,62671.0,70.6458,70.6458,70.2447,70.3154,62671.0
2016-12-22 12:00:00,89.41,89.56,89.41,89.47,45628.0,70.3154,70.4334,70.3154,70.3626,45628.0
2016-12-22 12:30:00,89.46,89.54,89.27,89.28,71483.0,70.3548,70.4177,70.2053,70.2132,71483.0
2016-12-22 13:00:00,89.29,89.55,89.27,89.37,41014.0,70.2211,70.4255,70.2053,70.284,41014.0
2016-12-22 13:30:00,89.39,89.71,89.38,89.58,38442.0,70.2997,70.5514,70.2919,70.4491,38442.0
2016-12-22 14:00:00,89.55,89.72,89.5,89.58,38996.0,70.4255,70.5592,70.3862,70.4491,38996.0
2016-12-22 14:30:00,89.57,89.64,89.5,89.56,22975.0,70.4413,70.4963,70.3862,70.4334,22975.0
2016-12-22 15:00:00,89.57,89.7,89.49,89.68,33031.0,70.4413,70.5435,70.3784,70.5278,33031.0
2016-12-22 15:30:00,89.69,89.72,89.58,89.7,101653.0,70.5356,70.5592,70.4491,70.5435,101653.0
2016-12-23 09:30:00,89.66,89.66,88.81,89.39,49712.0,70.5121,70.5121,69.8436,70.2997,49712.0
2016-12-23 10:00:00,89.36,89.64,89.01,89.17,35090.0,70.2761,70.4963,70.0009,70.1267,35090.0
2016-12-23 10:30:00,89.17,89.27,89.04,89.17,27642.0,70.1267,70.2053,70.0245,70.1267,27642.0
2016-12-23 11:00:00,89.14,89.25,89.04,89.08,22244.0,70.1031,70.1896,70.0245,70.0559,22244.0
2016-12-23 11:30:00,89.07,89.11,88.96,88.96,14815.0,70.0481,70.0795,69.9615,69.9615,14815.0
2016-12-23 12:00:00,89.0,89.08,88.96,89.06,17703.0,69.993,70.0559,69.9615,70.0402,17703.0
2016-12-23 12:30:00,89.08,89.23,89.05,89.19,16329.0,70.0559,70.1739,70.0323,70.1424,16329.0
2016-12-23 13:00:00,89.2,89.27,89.15,89.27,18202.0,70.1503,70.2053,70.111,70.2053,18202.0
2016-12-23 13:30:00,89.28,89.39,89.26,89.32,11744.0,70.2132,70.2997,70.1975,70.2447,11744.0
2016-12-23 14:00:00,89.32,89.46,89.3,89.32,15513.0,70.2447,70.3548,70.2289,70.2447,15513.0
2016-12-23 14:30:00,89.35,89.46,89.35,89.44,18447.0,70.2683,70.3548,70.2683,70.339,18447.0
2016-12-23 15:00:00,89.45,89.51,89.42,89.46,23081.0,70.3469,70.3941,70.3233,70.3548,23081.0
2016-12-23 15:30:00,89.46,89.54,89.45,89.53,53977.0,70.3548,70.4177,70.3469,70.4098,53977.0
2016-12-27 09:30:00,89.52,89.75,88.43,89.6,27064.0,70.402,70.5828,69.5447,70.4649,27064.0
2016-12-27 10:00:00,89.64,89.71,89.38,89.57,17952.0,70.4963,70.5514,70.2919,70.4413,17952.0
2016-12-27 10:30:00,89.56,89.82,89.49,89.81,21048.0,70.4334,70.6379,70.3784,70.63,21048.0
2016-12-27 11:00:00,89.79,89.9,89.63,89.67,23934.0,70.6143,70.7008,70.4885,70.5199,23934.0
2016-12-27 11:30:00,89.68,89.81,89.66,89.74,10768.0,70.5278,70.63,70.5121,70.575,10768.0
2016-12-27 12:00:00,89.77,89.82,89.57,89.64,13726.0,70.5986,70.6379,70.4413,70.4963,13726.0
2016-12-27 12:30:00,89.62,89.75,89.61,89.66,15574.0,70.4806,70.5828,70.4727,70.5121,15574.0
2016-12-27 13:00:00,89.63,89.77,89.63,89.67,11740.0,70.4885,70.5986,70.4885,70.5199,11740.0
2016-12-27 13:30:00,89.68,89.74,89.64,89.7,11687.0,70.5278,70.575,70.4963,70.5435,11687.0
2016-12-27 14:00:00,89.69,89.88,89.64,89.86,12082.0,70.5356,70.6851,70.4963,70.6693,12082.0
2016-12-27 14:30:00,89.86,89.92,89.81,89.85,13043.0,70.6693,70.7165,70.63,70.6615,13043.0
2016-12-27 15:00:00,89.84,89.98,89.84,89.98,29249.0,70.6536,70.7637,70.6536,70.7637,29249.0
2016-12-27 15:30:00,89.97,89.97,89.76,89.82,63391.0,70.7559,70.7559,70.5907,70.6379,63391.0
2016-12-28 09:30:00,90.34,90.49,89.52,89.59,49421.0,71.0468,71.1648,70.402,70.457,49421.0
2016-12-28 10:00:00,89.52,89.76,89.45,89.59,29107.0,70.402,70.5907,70.3469,70.457,29107.0
2016-12-28 10:30:00,89.57,89.69,89.47,89.52,28773.0,70.4413,70.5356,70.3626,70.402,28773.0
2016-12-28 11:00:00,89.52,89.75,89.49,89.75,43614.0,70.402,70.5828,70.3784,70.5828,43614.0
2016-12-28 11:30:00,89.74,89.9,89.74,89.78,27580.0,70.575,70.7008,70.575,70.6064,27580.0
2016-12-28 12:00:00,89.76,89.76,89.37,89.45,35041.0,70.5907,70.5907,70.284,70.3469,35041.0
2016-12-28 12:30:00,89.46,89.52,89.28,89.39,28993.0,70.3548,70.402,70.2132,70.2997,28993.0
2016-12-28 13:00:00,89.37,89.44,89.28,89.31,33627.0,70.284,70.339,70.2132,70.2368,33627.0
2016-12-28 13:30:00,89.29,89.41,89.22,89.22,21974.0,70.2211,70.3154,70.166,70.166,21974.0
2016-12-28 14:00:00,89.22,89.28,89.05,89.11,14639.0,70.166,70.2132,70.0323,70.0795,14639.0
2016-12-28 14:30:00,89.13,89.46,89.13,89.29,47851.0,70.0952,70.3548,70.0952,70.2211,47851.0
2016-12-28 15:00:00,89.28,89.47,89.27,89.27,29984.0,70.2132,70.3626,70.2053,70.2053,29984.0
2016-12-28 15:30:00,89.29,89.45,89.2,89.21,92522.0,70.2211,70.3469,70.1503,70.1582,92522.0
2016-12-29 09:30:00,89.21,89.6,88.8,89.05,23128.0,70.1582,70.4649,69.8357,70.0323,23128.0
2016-12-29 10:00:00,89.06,89.23,88.88,89.22,26153.0,70.0402,70.1739,69.8986,70.166,26153.0
2016-12-29 10:30:00,89.21,89.25,88.69,88.72,66522.0,70.1582,70.1896,69.7492,69.7728,66522.0
2016-12-29 11:00:00,88.75,89.07,88.75,88.88,42082.0,69.7964,70.0481,69.7964,69.8986,42082.0
2016-12-29 11:30:00,88.86,88.86,88.57,88.62,22199.0,69.8829,69.8829,69.6548,69.6942,22199.0
2016-12-29 12:00:00,88.6,88.61,88.22,88.25,50089.0,69.6784,69.6863,69.3796,69.4032,50089.0
2016-12-29 12:30:00,88.24,88.33,88.17,88.17,28764.0,69.3953,69.4661,69.3403,69.3403,28764.0
2016-12-29 13:00:00,88.17,88.18,87.94,88.09,60180.0,69.3403,69.3481,69.1594,69.2773,60180.0
2016-12-29 13:30:00,88.09,88.17,87.86,88.15,63681.0,69.2773,69.3403,69.0965,69.3245,63681.0
2016-12-29 14:00:00,88.17,88.51,88.16,88.4,33282.0,69.3403,69.6077,69.3324,69.5211,33282.0
2016-12-29 14:30:00,88.4,88.54,88.18,88.41,41226.0,69.5211,69.6312,69.3481,69.529,41226.0
2016-12-29 15:00:00,88.42,88.68,88.35,88.61,39624.0,69.5369,69.7413,69.4818,69.6863,39624.0
2016-12-29 15:30:00,88.61,88.7,88.58,88.63,84394.0,69.6863,69.7571,69.6627,69.702,84394.0
2016-12-30 09:30:00,89.07,89.07,88.39,88.64,45730.0,70.0481,70.0481,69.5133,69.7099,45730.0
2016-12-30 10:00:00,88.64,88.82,88.47,88.72,27927.0,69.7099,69.8514,69.5762,69.7728,27927.0
2016-12-30 10:30:00,88.72,89.23,88.72,89.17,27660.0,69.7728,70.1739,69.7728,70.1267,27660.0
2016-12-30 11:00:00,89.15,89.19,88.84,89.12,29073.0,70.111,70.1424,69.8672,70.0874,29073.0
2016-12-30 11:30:00,89.11,89.25,89.06,89.11,16885.0,70.0795,70.1896,70.0402,70.0795,16885.0
2016-12-30 12:00:00,89.12,89.23,89.05,89.05,11333.0,70.0874,70.1739,70.0323,70.0323,11333.0
2016-12-30 12:30:00,89.05,89.08,88.94,89.01,15903.0,70.0323,70.0559,69.9458,70.0009,15903.0
2016-12-30 13:00:00,89.1,89.22,89.07,89.12,14359.0,70.0717,70.166,70.0481,70.0874,14359.0
2016-12-30 13:30:00,89.13,89.2,89.08,89.11,15675.0,70.0952,70.1503,70.0559,70.0795,15675.0
2016-12-30 14:00:00,89.11,89.12,88.9,88.99,27605.0,70.0795,70.0874,69.9144,69.9851,27605.0
2016-12-30 14:30:00,88.98,89.07,88.72,88.81,20204.0,69.9773,70.0481,69.7728,69.8436,20204.0
2016-12-30 15:00:00,88.81,89.08,88.76,89.03,32832.0,69.8436,70.0559,69.8043,70.0166,32832.0
2016-12-30 15:30:00,89.06,89.11,88.83,89.05,158103.0,70.0402,70.0795,69.8593,70.0323,158103.0
2017-01-03 09:30:00,90.34,90.5,89.33,89.73,113779.0,71.0468,71.1727,70.2525,70.5671,113779.0
2017-01-03 10:00:00,89.82,90.38,89.76,90.05,163650.0,70.6379,71.0783,70.5907,70.8188,163650.0
2017-01-03 10:30:00,90.07,90.17,89.51,89.55,123527.0,70.8345,70.9131,70.3941,70.4255,123527.0
2017-01-03 11:00:00,89.54,89.97,89.38,89.92,87174.0,70.4177,70.7559,70.2919,70.7165,87174.0
2017-01-03 11:30:00,89.85,89.97,89.48,89.65,45327.0,70.6615,70.7559,70.3705,70.5042,45327.0
2017-01-03 12:00:00,89.64,89.69,89.46,89.48,37057.0,70.4963,70.5356,70.3548,70.3705,37057.0
2017-01-03 12:30:00,89.51,89.52,89.08,89.13,33539.0,70.3941,70.402,70.0559,70.0952,33539.0
2017-01-03 13:00:00,89.14,89.19,88.95,89.12,74949.0,70.1031,70.1424,69.9537,70.0874,74949.0
2017-01-03 13:30:00,89.11,89.33,89.06,89.23,44982.0,70.0795,70.2525,70.0402,70.1739,44982.0
2017-01-03 14:00:00,89.22,89.31,89.1,89.18,117497.0,70.166,70.2368,70.0717,70.1346,117497.0
2017-01-03 14:30:00,89.16,89.3,89.06,89.23,42588.0,70.1188,70.2289,70.0402,70.1739,42588.0
2017-01-03 15:00:00,89.26,89.45,89.21,89.29,65834.0,70.1975,70.3469,70.1582,70.2211,65834.0
2017-01-03 15:30:00,89.28,89.67,89.23,89.64,187185.0,70.2132,70.5199,70.1739,70.4963,187185.0
2017-01-04 09:30:00,89.99,90.05,88.89,89.73,128288.0,70.7716,70.8188,69.9065,70.5671,128288.0
2017-01-04 10:00:00,89.76,90.05,89.65,89.65,59475.0,70.5907,70.8188,70.5042,70.5042,59475.0
2017-01-04 10:30:00,89.65,89.88,89.54,89.86,30771.0,70.5042,70.6851,70.4177,70.6693,30771.0
2017-01-04 11:00:00,89.88,90.08,89.86,90.03,47394.0,70.6851,70.8424,70.6693,70.803,47394.0
2017-01-04 11:30:00,90.07,90.18,89.91,89.92,50460.0,70.8345,70.921,70.7087,70.7165,50460.0
2017-01-04 12:00:00,89.93,90.17,89.92,90.15,141751.0,70.7244,70.9131,70.7165,70.8974,141751.0
2017-01-04 12:30:00,90.18,90.2,89.97,90.1,46087.0,70.921,70.9367,70.7559,70.8581,46087.0
2017-01-04 13:00:00,90.1,90.28,90.07,90.2,45163.0,70.8581,70.9996,70.8345,70.9367,45163.0
2017-01-04 13:30:00,90.2,90.34,90.14,90.25,43131.0,70.9367,71.0468,70.8895,70.9761,43131.0
2017-01-04 14:00:00,90.24,90.33,90.04,90.26,67871.0,70.9682,71.039,70.8109,70.9839,67871.0
2017-01-04 14:30:00,90.29,90.4,90.2,90.31,64523.0,71.0075,71.094,70.9367,71.0232,64523.0
2017-01-04 15:00:00,90.31,90.63,90.3,90.61,73886.0,71.0232,71.2749,71.0154,71.2592,73886.0
2017-01-04 15:30:00,90.59,90.68,90.43,90.49,151709.0,71.2434,71.3142,71.1176,71.1648,151709.0
2017-01-05 09:30:00,90.38,90.75,89.0,90.56,71235.0,71.0783,71.3693,69.993,71.2199,71235.0
2017-01-05 10:00:00,90.61,90.85,90.39,90.81,79867.0,71.2592,71.4479,71.0862,71.4165,79867.0
2017-01-05 10:30:00,90.8,90.8,89.82,90.03,138673.0,71.4086,71.4086,70.6379,70.803,138673.0
2017-01-05 11:00:00,90.06,90.13,89.5,89.55,80709.0,70.8266,70.8817,70.3862,70.4255,80709.0
2017-01-05 11:30:00,89.55,89.62,89.03,89.33,86584.0,70.4255,70.4806,70.0166,70.2525,86584.0
2017-01-05 12:00:00,89.31,89.67,89.27,89.65,62907.0,70.2368,70.5199,70.2053,70.5042,62907.0
2017-01-05 12:30:00,89.63,89.68,89.41,89.59,55070.0,70.4885,70.5278,70.3154,70.457,55070.0
2017-01-05 13:00:00,89.61,89.82,89.59,89.73,60742.0,70.4727,70.6379,70.457,70.5671,60742.0
2017-01-05 13:30:00,89.74,89.81,89.58,89.71,30962.0,70.575,70.63,70.4491,70.5514,30962.0
2017-01-05 14:00:00,89.71,89.86,89.66,89.83,31264.0,70.5514,70.6693,70.5121,70.6458,31264.0
2017-01-05 14:30:00,89.82,89.85,89.67,89.75,42239.0,70.6379,70.6615,70.5199,70.5828,42239.0
2017-01-05 15:00:00,89.75,89.99,89.74,89.95,44081.0,70.5828,70.7716,70.575,70.7401,44081.0
2017-01-05 15:30:00,89.93,90.17,89.81,90.1,124814.0,70.7244,70.9131,70.63,70.8581,124814.0
2017-01-06 09:30:00,90.44,90.93,90.04,90.21,54656.0,71.1255,71.5108,70.8109,70.9446,54656.0
2017-01-06 10:00:00,90.2,90.47,90.05,90.06,27942.0,70.9367,71.1491,70.8188,70.8266,27942.0
2017-01-06 10:30:00,90.04,90.06,89.59,89.9,142356.0,70.8109,70.8266,70.457,70.7008,142356.0
2017-01-06 11:00:00,89.9,90.19,89.83,90.07,45555.0,70.7008,70.9289,70.6458,70.8345,45555.0
2017-01-06 11:30:00,90.12,90.18,90.0,90.04,93678.0,70.8738,70.921,70.7794,70.8109,93678.0
2017-01-06 12:00:00,90.06,90.06,89.6,89.82,77120.0,70.8266,70.8266,70.4649,70.6379,77120.0
2017-01-06 12:30:00,89.83,89.95,89.81,89.88,36954.0,70.6458,70.7401,70.63,70.6851,36954.0
2017-01-06 13:00:00,89.87,89.96,89.76,89.76,45021.0,70.6772,70.748,70.5907,70.5907,45021.0
2017-01-06 13:30:00,89.79,90.07,89.79,89.96,65479.0,70.6143,70.8345,70.6143,70.748,65479.0
2017-01-06 14:00:00,89.95,90.04,89.65,89.68,40912.0,70.7401,70.8109,70.5042,70.5278,40912.0
2017-01-06 14:30:00,89.71,89.83,89.66,89.76,56298.0,70.5514,70.6458,70.5121,70.5907,56298.0
2017-01-06 15:00:00,89.76,89.9,89.65,89.65,83017.0,70.5907,70.7008,70.5042,70.5042,83017.0
2017-01-06 15:30:00,89.68,90.01,89.68,89.85,169502.0,70.5278,70.7873,70.5278,70.6615,169502.0
2017-01-09 09:30:00,89.47,90.21,88.74,89.03,47860.0,70.3626,70.9446,69.7885,70.0166,47860.0
2017-01-09 10:00:00,89.0,89.09,88.78,88.96,34274.0,69.993,70.0638,69.82,69.9615,34274.0
2017-01-09 10:30:00,88.96,89.39,88.88,89.35,31877.0,69.9615,70.2997,69.8986,70.2683,31877.0
2017-01-09 11:00:00,89.33,89.68,89.28,89.58,34095.0,70.2525,70.5278,70.2132,70.4491,34095.0
2017-01-09 11:30:00,89.6,89.63,89.31,89.34,22194.0,70.4649,70.4885,70.2368,70.2604,22194.0
2017-01-09 12:00:00,89.3,89.46,89.23,89.32,26713.0,70.2289,70.3548,70.1739,70.2447,26713.0
2017-01-09 12:30:00,89.31,89.4,89.21,89.37,17719.0,70.2368,70.3076,70.1582,70.284,17719.0
2017-01-09 13:00:00,89.38,89.42,89.21,89.22,36489.0,70.2919,70.3233,70.1582,70.166,36489.0
2017-01-09 13:30:00,89.2,89.47,89.16,89.47,33443.0,70.1503,70.3626,70.1188,70.3626,33443.0
2017-01-09 14:00:00,89.48,89.51,89.25,89.31,38807.0,70.3705,70.3941,70.1896,70.2368,38807.0
2017-01-09 14:30:00,89.33,89.33,89.03,89.09,21618.0,70.2525,70.2525,70.0166,70.0638,21618.0
2017-01-09 15:00:00,89.08,89.25,89.04,89.24,41879.0,70.0559,70.1896,70.0245,70.1818,41879.0
2017-01-09 15:30:00,89.23,89.23,89.01,89.03,135498.0,70.1739,70.1739,70.0009,70.0166,135498.0
2017-01-10 09:30:00,89.24,89.33,88.56,89.33,44483.0,70.1818,70.2525,69.647,70.2525,44483.0
2017-01-10 10:00:00,89.3,89.33,89.08,89.33,30241.0,70.2289,70.2525,70.0559,70.2525,30241.0
2017-01-10 10:30:00,89.34,89.86,89.32,89.71,40250.0,70.2604,70.6693,70.2447,70.5514,40250.0
2017-01-10 11:00:00,89.72,90.05,89.7,89.99,52575.0,70.5592,70.8188,70.5435,70.7716,52575.0
2017-01-10 11:30:00,89.98,90.12,89.89,90.02,29554.0,70.7637,70.8738,70.6929,70.7952,29554.0
2017-01-10 12:00:00,90.04,90.38,90.02,90.38,27903.0,70.8109,71.0783,70.7952,71.0783,27903.0
2017-01-10 12:30:00,90.38,90.38,90.11,90.14,15813.0,71.0783,71.0783,70.866,70.8895,15813.0
2017-01-10 13:00:00,90.14,90.14,90.08,90.1,16147.0,70.8895,70.8895,70.8424,70.8581,16147.0
2017-01-10 13:30:00,90.11,90.12,89.77,89.77,25905.0,70.866,70.8738,70.5986,70.5986,25905.0
2017-01-10 14:00:00,89.78,89.97,89.68,89.84,94080.0,70.6064,70.7559,70.5278,70.6536,94080.0
2017-01-10 14:30:00,89.81,89.87,89.77,89.79,40191.0,70.63,70.6772,70.5986,70.6143,40191.0
2017-01-10 15:00:00,89.8,89.8,89.66,89.69,114974.0,70.6222,70.6222,70.5121,70.5356,114974.0
2017-01-10 15:30:00,89.7,89.71,89.2,89.27,269896.0,70.5435,70.5514,70.1503,70.2053,269896.0
2017-01-11 09:30:00,89.22,89.6,88.86,89.53,167357.0,70.166,70.4649,69.8829,70.4098,167357.0
2017-01-11 10:00:00,89.52,89.64,89.31,89.56,61736.0,70.402,70.4963,70.2368,70.4334,61736.0
2017-01-11 10:30:00,89.51,89.81,89.23,89.4,48704.0,70.3941,70.63,70.1739,70.3076,48704.0
2017-01-11 11:00:00,89.45,89.79,89.41,89.41,50188.0,70.3469,70.6143,70.3154,70.3154,50188.0
2017-01-11 11:30:00,89.41,89.57,89.19,89.52,43879.0,70.3154,70.4413,70.1424,70.402,43879.0
2017-01-11 12:00:00,89.55,89.72,89.38,89.54,41955.0,70.4255,70.5592,70.2919,70.4177,41955.0
2017-01-11 12:30:00,89.56,89.62,89.08,89.27,22733.0,70.4334,70.4806,70.0559,70.2053,22733.0
2017-01-11 13:00:00,89.31,89.31,88.92,88.99,50400.0,70.2368,70.2368,69.9301,69.9851,50400.0
2017-01-11 13:30:00,88.92,89.32,88.92,89.15,41203.0,69.9301,70.2447,69.9301,70.111,41203.0
2017-01-11 14:00:00,89.15,89.41,89.08,89.29,42242.0,70.111,70.3154,70.0559,70.2211,42242.0
2017-01-11 14:30:00,89.29,89.58,89.25,89.56,25935.0,70.2211,70.4491,70.1896,70.4334,25935.0
2017-01-11 15:00:00,89.57,89.9,89.57,89.82,37955.0,70.4413,70.7008,70.4413,70.6379,37955.0
2017-01-11 15:30:00,89.81,90.04,89.77,90.02,106245.0,70.63,70.8109,70.5986,70.7952,106245.0
2017-01-12 09:30:00,89.64,89.64,88.76,89.02,51507.0,70.4963,70.4963,69.8043,70.0087,51507.0
2017-01-12 10:00:00,89.1,89.1,88.5,88.73,24879.0,70.0717,70.0717,69.5998,69.7807,24879.0
2017-01-12 10:30:00,88.74,89.0,88.61,88.69,49097.0,69.7885,69.993,69.6863,69.7492,49097.0
2017-01-12 11:00:00,88.66,88.71,88.45,88.71,38541.0,69.7256,69.7649,69.5605,69.7649,38541.0
2017-01-12 11:30:00,88.74,88.81,88.46,88.48,20376.0,69.7885,69.8436,69.5683,69.5841,20376.0
2017-01-12 12:00:00,88.46,89.04,88.46,89.04,19616.0,69.5683,70.0245,69.5683,70.0245,19616.0
2017-01-12 12:30:00,89.04,89.11,88.94,89.01,8420.0,70.0245,70.0795,69.9458,70.0009,8420.0
2017-01-12 13:00:00,89.02,89.28,89.02,89.08,27702.0,70.0087,70.2132,70.0087,70.0559,27702.0
2017-01-12 13:30:00,89.1,89.36,89.03,89.27,17389.0,70.0717,70.2761,70.0166,70.2053,17389.0
2017-01-12 14:00:00,89.28,89.51,89.24,89.51,25373.0,70.2132,70.3941,70.1818,70.3941,25373.0
2017-01-12 14:30:00,89.49,89.75,89.46,89.75,32168.0,70.3784,70.5828,70.3548,70.5828,32168.0
2017-01-12 15:00:00,89.76,89.79,89.55,89.71,28449.0,70.5907,70.6143,70.4255,70.5514,28449.0
2017-01-12 15:30:00,89.69,89.88,89.68,89.79,120374.0,70.5356,70.6851,70.5278,70.6143,120374.0
2017-01-13 09:30:00,90.18,91.14,90.15,90.65,73756.0,70.921,71.676,70.8974,71.2906,73756.0
2017-01-13 10:00:00,90.73,90.95,90.32,90.4,97470.0,71.3535,71.5266,71.0311,71.094,97470.0
2017-01-13 10:30:00,90.4,90.53,90.17,90.22,84020.0,71.094,71.1963,70.9131,70.9525,84020.0
2017-01-13 11:00:00,90.21,90.65,90.18,90.63,60439.0,70.9446,71.2906,70.921,71.2749,60439.0
2017-01-13 11:30:00,90.65,90.71,90.36,90.41,22314.0,71.2906,71.3378,71.0626,71.1019,22314.0
2017-01-13 12:00:00,90.4,90.41,89.97,90.1,20892.0,71.094,71.1019,70.7559,70.8581,20892.0
2017-01-13 12:30:00,90.11,90.31,90.09,90.31,11526.0,70.866,71.0232,70.8502,71.0232,11526.0
2017-01-13 13:00:00,90.33,90.52,90.26,90.34,22790.0,71.039,71.1884,70.9839,71.0468,22790.0
2017-01-13 13:30:00,90.35,90.39,90.16,90.25,24662.0,71.0547,71.0862,70.9053,70.9761,24662.0
2017-01-13 14:00:00,90.23,90.36,89.94,89.94,23475.0,70.9603,71.0626,70.7323,70.7323,23475.0
2017-01-13 14:30:00,89.91,90.35,89.91,90.32,21991.0,70.7087,71.0547,70.7087,71.0311,21991.0
2017-01-13 15:00:00,90.3,90.32,90.2,90.23,23153.0,71.0154,71.0311,70.9367,70.9603,23153.0
2017-01-13 15:30:00,90.22,90.45,90.12,90.19,116764.0,70.9525,71.1333,70.8738,70.9289,116764.0
2017-01-17 09:30:00,89.66,89.82,88.61,88.75,62266.0,70.5121,70.6379,69.6863,69.7964,62266.0
2017-01-17 10:00:00,88.82,89.47,88.62,89.09,58920.0,69.8514,70.3626,69.6942,70.0638,58920.0
2017-01-17 10:30:00,89.08,89.08,88.8,88.84,71810.0,70.0559,70.0559,69.8357,69.8672,71810.0
2017-01-17 11:00:00,88.81,88.89,88.57,88.75,39132.0,69.8436,69.9065,69.6548,69.7964,39132.0
2017-01-17 11:30:00,88.76,89.03,88.76,88.98,36259.0,69.8043,70.0166,69.8043,69.9773,36259.0
2017-01-17 12:00:00,88.98,89.04,88.72,88.83,26662.0,69.9773,70.0245,69.7728,69.8593,26662.0
2017-01-17 12:30:00,88.87,89.03,88.82,88.88,64953.0,69.8908,70.0166,69.8514,69.8986,64953.0
2017-01-17 13:00:00,88.83,88.98,88.79,88.95,61286.0,69.8593,69.9773,69.8279,69.9537,61286.0
2017-01-17 13:30:00,88.96,89.04,88.91,89.03,68876.0,69.9615,70.0245,69.9222,70.0166,68876.0
2017-01-17 14:00:00,89.02,89.11,88.4,88.4,145281.0,70.0087,70.0795,69.5211,69.5211,145281.0
2017-01-17 14:30:00,88.39,88.62,88.14,88.26,76911.0,69.5133,69.6942,69.3167,69.411,76911.0
2017-01-17 15:00:00,88.26,88.27,88.03,88.12,64030.0,69.411,69.4189,69.2302,69.3009,64030.0
2017-01-17 15:30:00,88.1,88.23,88.04,88.15,171898.0,69.2852,69.3874,69.238,69.3245,171898.0
2017-01-18 09:30:00,83.54,84.9,82.48,84.33,635016.0,65.6991,66.7686,64.8654,66.3203,635016.0
2017-01-18 10:00:00,84.36,84.82,83.95,84.5,329125.0,66.3439,66.7057,66.0215,66.454,329125.0
2017-01-18 10:30:00,84.5,84.61,83.27,84.06,309388.0,66.454,66.5405,65.4867,66.108,309388.0
2017-01-18 11:00:00,84.06,84.06,83.4,83.47,132768.0,66.108,66.108,65.589,65.644,132768.0
2017-01-18 11:30:00,83.44,83.6,83.26,83.34,136791.0,65.6204,65.7462,65.4789,65.5418,136791.0
2017-01-18 12:00:00,83.35,83.73,83.31,83.53,107518.0,65.5496,65.8485,65.5182,65.6912,107518.0
2017-01-18 12:30:00,83.53,83.94,83.35,83.84,128056.0,65.6912,66.0136,65.5496,65.935,128056.0
2017-01-18 13:00:00,83.86,84.18,83.81,83.98,145921.0,65.9507,66.2024,65.9114,66.0451,145921.0
2017-01-18 13:30:00,83.99,84.14,83.82,83.9,80352.0,66.053,66.1709,65.9193,65.9822,80352.0
2017-01-18 14:00:00,83.91,84.19,83.85,83.93,69464.0,65.99,66.2102,65.9428,66.0058,69464.0
2017-01-18 14:30:00,83.94,83.97,83.69,83.83,95073.0,66.0136,66.0372,65.817,65.9271,95073.0
2017-01-18 15:00:00,83.83,84.19,83.77,84.14,162886.0,65.9271,66.2102,65.8799,66.1709,162886.0
2017-01-18 15:30:00,84.14,84.4,83.92,83.99,491429.0,66.1709,66.3754,65.9979,66.053,491429.0
2017-01-19 09:30:00,84.1,84.44,83.39,83.55,154682.0,66.1395,66.4068,65.5811,65.7069,154682.0
2017-01-19 10:00:00,83.52,84.41,83.37,84.39,82763.0,65.6833,66.3833,65.5654,66.3675,82763.0
2017-01-19 10:30:00,84.39,84.45,83.87,83.91,90649.0,66.3675,66.4147,65.9586,65.99,90649.0
2017-01-19 11:00:00,83.9,84.11,83.67,84.03,105347.0,65.9822,66.1473,65.8013,66.0844,105347.0
2017-01-19 11:30:00,84.06,84.15,83.83,83.98,59322.0,66.108,66.1788,65.9271,66.0451,59322.0
2017-01-19 12:00:00,83.96,84.1,83.8,83.88,61851.0,66.0294,66.1395,65.9035,65.9664,61851.0
2017-01-19 12:30:00,83.88,83.89,83.76,83.86,42781.0,65.9664,65.9743,65.8721,65.9507,42781.0
2017-01-19 13:00:00,83.87,84.05,83.71,83.74,75123.0,65.9586,66.1001,65.8327,65.8563,75123.0
2017-01-19 13:30:00,83.76,84.09,83.74,83.95,62168.0,65.8721,66.1316,65.8563,66.0215,62168.0
2017-01-19 14:00:00,83.96,84.1,83.75,84.02,69932.0,66.0294,66.1395,65.8642,66.0765,69932.0
2017-01-19 14:30:00,84.0,84.1,83.89,83.94,50430.0,66.0608,66.1395,65.9743,66.0136,50430.0
2017-01-19 15:00:00,83.94,83.99,83.77,83.9,102827.0,66.0136,66.053,65.8799,65.9822,102827.0
2017-01-19 15:30:00,83.91,83.91,83.38,83.52,505409.0,65.99,65.99,65.5732,65.6833,505409.0
2017-01-20 09:30:00,83.8,84.34,83.46,83.79,157514.0,65.9035,66.3282,65.6361,65.8957,157514.0
2017-01-20 10:00:00,83.82,84.13,83.69,83.76,67038.0,65.9193,66.1631,65.817,65.8721,67038.0
2017-01-20 10:30:00,83.74,84.01,83.68,83.88,53591.0,65.8563,66.0687,65.8092,65.9664,53591.0
2017-01-20 11:00:00,83.89,83.97,83.81,83.81,72216.0,65.9743,66.0372,65.9114,65.9114,72216.0
2017-01-20 11:30:00,83.84,84.0,83.75,83.97,60264.0,65.935,66.0608,65.8642,66.0372,60264.0
2017-01-20 12:00:00,83.95,83.97,83.49,83.49,53474.0,66.0215,66.0372,65.6597,65.6597,53474.0
2017-01-20 12:30:00,83.54,83.55,83.15,83.26,83783.0,65.6991,65.7069,65.3923,65.4789,83783.0
2017-01-20 13:00:00,83.23,83.57,83.21,83.48,76990.0,65.4553,65.7226,65.4395,65.6519,76990.0
2017-01-20 13:30:00,83.53,83.57,83.19,83.24,36464.0,65.6912,65.7226,65.4238,65.4631,36464.0
2017-01-20 14:00:00,83.28,83.35,82.76,82.95,100340.0,65.4946,65.5496,65.0856,65.2351,100340.0
2017-01-20 14:30:00,82.97,83.13,82.84,82.99,71488.0,65.2508,65.3766,65.1485,65.2665,71488.0
2017-01-20 15:00:00,83.0,83.31,82.99,83.14,60839.0,65.2744,65.5182,65.2665,65.3845,60839.0
2017-01-20 15:30:00,83.16,83.37,83.1,83.35,320577.0,65.4002,65.5654,65.353,65.5496,320577.0
2017-01-23 09:30:00,83.06,83.91,82.96,83.43,56342.0,65.3216,65.99,65.2429,65.6125,56342.0
2017-01-23 10:00:00,83.43,83.5,82.97,82.98,64502.0,65.6125,65.6676,65.2508,65.2586,64502.0
2017-01-23 10:30:00,82.99,83.07,82.73,82.89,78030.0,65.2665,65.3294,65.062,65.1879,78030.0
2017-01-23 11:00:00,82.9,83.02,82.68,82.84,69538.0,65.1957,65.2901,65.0227,65.1485,69538.0
2017-01-23 11:30:00,82.84,82.94,82.58,82.67,54735.0,65.1485,65.2272,64.9441,65.0149,54735.0
2017-01-23 12:00:00,82.68,82.68,82.46,82.54,56062.0,65.0227,65.0227,64.8497,64.9126,56062.0
2017-01-23 12:30:00,82.56,82.75,82.55,82.69,48752.0,64.9283,65.0778,64.9205,65.0306,48752.0
2017-01-23 13:00:00,82.69,82.83,82.62,82.67,42195.0,65.0306,65.1407,64.9755,65.0149,42195.0
2017-01-23 13:30:00,82.69,82.95,82.65,82.69,71612.0,65.0306,65.2351,64.9991,65.0306,71612.0
2017-01-23 14:00:00,82.69,82.76,82.48,82.53,62110.0,65.0306,65.0856,64.8654,64.9048,62110.0
2017-01-23 14:30:00,82.55,82.73,82.53,82.69,71007.0,64.9205,65.062,64.9048,65.0306,71007.0
2017-01-23 15:00:00,82.69,82.81,82.54,82.67,76443.0,65.0306,65.125,64.9126,65.0149,76443.0
2017-01-23 15:30:00,82.7,82.85,82.66,82.66,176432.0,65.0384,65.1564,65.007,65.007,176432.0
2017-01-24 09:30:00,83.02,83.22,82.33,82.9,59448.0,65.2901,65.4474,64.7475,65.1957,59448.0
2017-01-24 10:00:00,82.89,83.17,82.57,83.05,56547.0,65.1879,65.4081,64.9362,65.3137,56547.0
2017-01-24 10:30:00,83.05,83.28,83.05,83.23,29062.0,65.3137,65.4946,65.3137,65.4553,29062.0
2017-01-24 11:00:00,83.2,83.48,83.19,83.35,33745.0,65.4317,65.6519,65.4238,65.5496,33745.0
2017-01-24 11:30:00,83.37,83.62,83.35,83.47,35889.0,65.5654,65.762,65.5496,65.644,35889.0
2017-01-24 12:00:00,83.48,83.65,83.44,83.61,41592.0,65.6519,65.7856,65.6204,65.7541,41592.0
2017-01-24 12:30:00,83.62,83.62,83.45,83.47,45806.0,65.762,65.762,65.6283,65.644,45806.0
2017-01-24 13:00:00,83.46,83.64,83.46,83.6,96271.0,65.6361,65.7777,65.6361,65.7462,96271.0
2017-01-24 13:30:00,83.59,83.92,83.59,83.85,26164.0,65.7384,65.9979,65.7384,65.9428,26164.0
2017-01-24 14:00:00,83.84,83.97,83.62,83.67,113611.0,65.935,66.0372,65.762,65.8013,113611.0
2017-01-24 14:30:00,83.68,83.87,83.68,83.82,69808.0,65.8092,65.9586,65.8092,65.9193,69808.0
2017-01-24 15:00:00,83.83,83.91,83.62,83.67,114462.0,65.9271,65.99,65.762,65.8013,114462.0
2017-01-24 15:30:00,83.67,83.71,83.45,83.51,248879.0,65.8013,65.8327,65.6283,65.6755,248879.0
2017-01-25 09:30:00,84.16,84.53,83.88,84.05,125913.0,66.1866,66.4776,65.9664,66.1001,125913.0
2017-01-25 10:00:00,84.01,84.04,82.87,83.06,229337.0,66.0687,66.0923,65.1721,65.3216,229337.0
2017-01-25 10:30:00,83.05,83.7,83.02,83.61,75475.0,65.3137,65.8249,65.2901,65.7541,75475.0
2017-01-25 11:00:00,83.64,83.98,83.51,83.52,75967.0,65.7777,66.0451,65.6755,65.6833,75967.0
2017-01-25 11:30:00,83.53,83.69,83.24,83.69,53238.0,65.6912,65.817,65.4631,65.817,53238.0
2017-01-25 12:00:00,83.66,83.93,83.64,83.78,48326.0,65.7934,66.0058,65.7777,65.8878,48326.0
2017-01-25 12:30:00,83.8,83.99,83.73,83.88,130233.0,65.9035,66.053,65.8485,65.9664,130233.0
2017-01-25 13:00:00,83.87,84.13,83.86,84.06,21204.0,65.9586,66.1631,65.9507,66.108,21204.0
2017-01-25 13:30:00,84.1,84.18,83.93,84.15,61122.0,66.1395,66.2024,66.0058,66.1788,61122.0
2017-01-25 14:00:00,84.12,84.14,83.95,84.05,93955.0,66.1552,66.1709,66.0215,66.1001,93955.0
2017-01-25 14:30:00,84.03,84.1,83.89,83.95,63901.0,66.0844,66.1395,65.9743,66.0215,63901.0
2017-01-25 15:00:00,83.95,84.07,83.94,84.02,83621.0,66.0215,66.1159,66.0136,66.0765,83621.0
2017-01-25 15:30:00,84.02,84.2,83.97,84.07,198303.0,66.0765,66.2181,66.0372,66.1159,198303.0
2017-01-26 09:30:00,84.21,84.41,83.12,84.19,44971.0,66.226,66.3833,65.3687,66.2102,44971.0
2017-01-26 10:00:00,84.07,84.28,83.99,84.02,31362.0,66.1159,66.281,66.053,66.0765,31362.0
2017-01-26 10:30:00,84.02,84.41,83.9,83.94,65316.0,66.0765,66.3833,65.9822,66.0136,65316.0
2017-01-26 11:00:00,83.97,84.08,83.67,83.7,96162.0,66.0372,66.1237,65.8013,65.8249,96162.0
2017-01-26 11:30:00,83.67,83.73,83.37,83.41,94143.0,65.8013,65.8485,65.5654,65.5968,94143.0
2017-01-26 12:00:00,83.45,83.65,83.3,83.52,81176.0,65.6283,65.7856,65.5103,65.6833,81176.0
2017-01-26 12:30:00,83.55,83.56,83.29,83.44,66334.0,65.7069,65.7148,65.5024,65.6204,66334.0
2017-01-26 13:00:00,83.45,83.48,83.32,83.39,87651.0,65.6283,65.6519,65.526,65.5811,87651.0
2017-01-26 13:30:00,83.39,83.75,83.39,83.71,33280.0,65.5811,65.8642,65.5811,65.8327,33280.0
2017-01-26 14:00:00,83.71,83.9,83.68,83.89,38309.0,65.8327,65.9822,65.8092,65.9743,38309.0
2017-01-26 14:30:00,83.87,83.9,83.7,83.72,71301.0,65.9586,65.9822,65.8249,65.8406,71301.0
2017-01-26 15:00:00,83.73,83.84,83.68,83.78,53340.0,65.8485,65.935,65.8092,65.8878,53340.0
2017-01-26 15:30:00,83.79,83.99,83.71,83.94,201439.0,65.8957,66.053,65.8327,66.0136,201439.0
2017-01-27 09:30:00,84.0,84.01,83.1,83.13,145053.0,66.0608,66.0687,65.353,65.3766,145053.0
2017-01-27 10:00:00,83.12,83.71,83.12,83.49,32390.0,65.3687,65.8327,65.3687,65.6597,32390.0
2017-01-27 10:30:00,83.5,83.55,83.37,83.44,51717.0,65.6676,65.7069,65.5654,65.6204,51717.0
2017-01-27 11:00:00,83.46,83.63,83.43,83.57,20763.0,65.6361,65.7698,65.6125,65.7226,20763.0
2017-01-27 11:30:00,83.58,83.77,83.51,83.77,18553.0,65.7305,65.8799,65.6755,65.8799,18553.0
2017-01-27 12:00:00,83.75,83.77,83.6,83.61,27256.0,65.8642,65.8799,65.7462,65.7541,27256.0
2017-01-27 12:30:00,83.64,83.71,83.54,83.65,16513.0,65.7777,65.8327,65.6991,65.7856,16513.0
2017-01-27 13:00:00,83.63,83.81,83.59,83.81,14265.0,65.7698,65.9114,65.7384,65.9114,14265.0
2017-01-27 13:30:00,83.82,83.84,83.61,83.63,17848.0,65.9193,65.935,65.7541,65.7698,17848.0
2017-01-27 14:00:00,83.61,83.75,83.6,83.75,19030.0,65.7541,65.8642,65.7462,65.8642,19030.0
2017-01-27 14:30:00,83.75,83.82,83.61,83.67,50066.0,65.8642,65.9193,65.7541,65.8013,50066.0
2017-01-27 15:00:00,83.66,83.76,83.57,83.58,34779.0,65.7934,65.8721,65.7226,65.7305,34779.0
2017-01-27 15:30:00,83.58,83.72,83.55,83.65,236620.0,65.7305,65.8406,65.7069,65.7856,236620.0
2017-01-30 09:30:00,83.32,83.59,82.7,82.77,81201.0,65.526,65.7384,65.0384,65.0935,81201.0
2017-01-30 10:00:00,82.76,82.82,82.16,82.37,76844.0,65.0856,65.1328,64.6138,64.7789,76844.0
2017-01-30 10:30:00,82.38,82.57,81.92,82.05,93843.0,64.7868,64.9362,64.425,64.5273,93843.0
2017-01-30 11:00:00,82.05,82.6,82.03,82.44,45076.0,64.5273,64.9598,64.5115,64.834,45076.0
2017-01-30 11:30:00,82.46,82.87,82.4,82.81,35130.0,64.8497,65.1721,64.8025,65.125,35130.0
2017-01-30 12:00:00,82.78,82.96,82.7,82.91,37763.0,65.1014,65.2429,65.0384,65.2036,37763.0
2017-01-30 12:30:00,82.91,82.91,82.71,82.79,26212.0,65.2036,65.2036,65.0463,65.1092,26212.0
2017-01-30 13:00:00,82.82,82.93,82.78,82.85,31053.0,65.1328,65.2193,65.1014,65.1564,31053.0
2017-01-30 13:30:00,82.82,82.82,82.7,82.81,31077.0,65.1328,65.1328,65.0384,65.125,31077.0
2017-01-30 14:00:00,82.82,83.09,82.81,83.07,32396.0,65.1328,65.3452,65.125,65.3294,32396.0
2017-01-30 14:30:00,83.07,83.16,83.0,83.06,28865.0,65.3294,65.4002,65.2744,65.3216,28865.0
2017-01-30 15:00:00,83.05,83.06,82.9,82.95,75974.0,65.3137,65.3216,65.1957,65.2351,75974.0
2017-01-30 15:30:00,82.96,83.23,82.9,83.15,102483.0,65.2429,65.4553,65.1957,65.3923,102483.0
2017-01-31 09:30:00,82.83,83.87,82.83,83.36,88551.0,65.1407,65.9586,65.1407,65.5575,88551.0
2017-01-31 10:00:00,83.34,83.77,83.2,83.54,198267.0,65.5418,65.8799,65.4317,65.6991,198267.0
2017-01-31 10:30:00,83.55,83.58,83.21,83.33,61446.0,65.7069,65.7305,65.4395,65.5339,61446.0
2017-01-31 11:00:00,83.31,83.34,83.2,83.26,71465.0,65.5182,65.5418,65.4317,65.4789,71465.0
2017-01-31 11:30:00,83.27,83.3,83.07,83.24,124427.0,65.4867,65.5103,65.3294,65.4631,124427.0
2017-01-31 12:00:00,83.25,83.39,83.11,83.34,62722.0,65.471,65.5811,65.3609,65.5418,62722.0
2017-01-31 12:30:00,83.34,83.36,83.16,83.17,19181.0,65.5418,65.5575,65.4002,65.4081,19181.0
2017-01-31 13:00:00,83.17,83.17,82.94,83.09,30020.0,65.4081,65.4081,65.2272,65.3452,30020.0
2017-01-31 13:30:00,83.09,83.19,82.8,82.86,26104.0,65.3452,65.4238,65.1171,65.1643,26104.0
2017-01-31 14:00:00,82.83,82.88,82.64,82.68,43058.0,65.1407,65.18,64.9913,65.0227,43058.0
2017-01-31 14:30:00,82.68,82.89,82.57,82.87,49412.0,65.0227,65.1879,64.9362,65.1721,49412.0
2017-01-31 15:00:00,82.89,82.98,82.87,82.95,86417.0,65.1879,65.2586,65.1721,65.2351,86417.0
2017-01-31 15:30:00,82.95,83.17,82.86,82.97,151496.0,65.2351,65.4081,65.1643,65.2508,151496.0
2017-02-01 09:30:00,83.76,84.43,83.27,84.0,101236.0,65.8721,66.399,65.4867,66.0608,101236.0
2017-02-01 10:00:00,84.0,84.28,83.99,84.11,91638.0,66.0608,66.281,66.053,66.1473,91638.0
2017-02-01 10:30:00,84.11,84.17,83.7,83.7,68539.0,66.1473,66.1945,65.8249,65.8249,68539.0
2017-02-01 11:00:00,83.7,83.84,83.61,83.64,56729.0,65.8249,65.935,65.7541,65.7777,56729.0
2017-02-01 11:30:00,83.67,83.74,83.49,83.57,33888.0,65.8013,65.8563,65.6597,65.7226,33888.0
2017-02-01 12:00:00,83.63,83.69,83.34,83.48,48933.0,65.7698,65.817,65.5418,65.6519,48933.0
2017-02-01 12:30:00,83.56,83.82,83.52,83.76,26946.0,65.7148,65.9193,65.6833,65.8721,26946.0
2017-02-01 13:00:00,83.82,83.98,83.76,83.85,39076.0,65.9193,66.0451,65.8721,65.9428,39076.0
2017-02-01 13:30:00,83.8,84.03,83.79,83.9,38370.0,65.9035,66.0844,65.8957,65.9822,38370.0
2017-02-01 14:00:00,83.86,84.0,83.57,83.63,104963.0,65.9507,66.0608,65.7226,65.7698,104963.0
2017-02-01 14:30:00,83.64,83.65,83.03,83.21,168894.0,65.7777,65.7856,65.298,65.4395,168894.0
2017-02-01 15:00:00,83.2,83.41,83.17,83.38,90748.0,65.4317,65.5968,65.4081,65.5732,90748.0
2017-02-01 15:30:00,83.39,83.51,83.28,83.31,122855.0,65.5811,65.6755,65.4946,65.5182,122855.0
2017-02-02 09:30:00,82.61,82.7,81.96,82.57,47696.0,64.9677,65.0384,64.4565,64.9362,47696.0
2017-02-02 10:00:00,82.58,82.82,82.44,82.59,29400.0,64.9441,65.1328,64.834,64.9519,29400.0
2017-02-02 10:30:00,82.61,83.21,82.47,83.2,41286.0,64.9677,65.4395,64.8576,65.4317,41286.0
2017-02-02 11:00:00,83.22,83.27,82.85,82.86,33123.0,65.4474,65.4867,65.1564,65.1643,33123.0
2017-02-02 11:30:00,82.85,82.96,82.57,82.57,16882.0,65.1564,65.2429,64.9362,64.9362,16882.0
2017-02-02 12:00:00,82.57,82.79,82.53,82.77,22543.0,64.9362,65.1092,64.9048,65.0935,22543.0
2017-02-02 12:30:00,82.8,82.92,82.75,82.81,14633.0,65.1171,65.2115,65.0778,65.125,14633.0
2017-02-02 13:00:00,82.8,82.8,82.52,82.65,99798.0,65.1171,65.1171,64.8969,64.9991,99798.0
2017-02-02 13:30:00,82.64,82.98,82.58,82.88,30702.0,64.9913,65.2586,64.9441,65.18,30702.0
2017-02-02 14:00:00,82.88,82.89,82.55,82.56,30914.0,65.18,65.1879,64.9205,64.9283,30914.0
2017-02-02 14:30:00,82.5,82.62,82.45,82.58,27576.0,64.8812,64.9755,64.8418,64.9441,27576.0
2017-02-02 15:00:00,82.59,82.91,82.56,82.87,44375.0,64.9519,65.2036,64.9283,65.1721,44375.0
2017-02-02 15:30:00,82.85,82.88,82.75,82.82,101517.0,65.1564,65.18,65.0778,65.1328,101517.0
2017-02-03 09:30:00,83.87,84.49,83.6,84.2,48827.0,65.9586,66.4462,65.7462,66.2181,48827.0
2017-02-03 10:00:00,84.14,84.32,83.9,84.17,40032.0,66.1709,66.3125,65.9822,66.1945,40032.0
2017-02-03 10:30:00,84.13,84.47,84.0,84.35,89187.0,66.1631,66.4304,66.0608,66.3361,89187.0
2017-02-03 11:00:00,84.35,84.59,84.14,84.26,59793.0,66.3361,66.5248,66.1709,66.2653,59793.0
2017-02-03 11:30:00,84.24,84.44,84.24,84.29,20284.0,66.2496,66.4068,66.2496,66.2889,20284.0
2017-02-03 12:00:00,84.35,84.41,84.23,84.27,39116.0,66.3361,66.3833,66.2417,66.2732,39116.0
2017-02-03 12:30:00,84.28,84.44,84.13,84.4,32124.0,66.281,66.4068,66.1631,66.3754,32124.0
2017-02-03 13:00:00,84.42,84.51,84.3,84.3,29625.0,66.3911,66.4619,66.2967,66.2967,29625.0
2017-02-03 13:30:00,84.3,84.45,84.25,84.3,129890.0,66.2967,66.4147,66.2574,66.2967,129890.0
2017-02-03 14:00:00,84.31,84.37,84.24,84.35,48013.0,66.3046,66.3518,66.2496,66.3361,48013.0
2017-02-03 14:30:00,84.32,84.37,84.25,84.32,25711.0,66.3125,66.3518,66.2574,66.3125,25711.0
2017-02-03 15:00:00,84.31,84.38,84.2,84.3,37876.0,66.3046,66.3597,66.2181,66.2967,37876.0
2017-02-03 15:30:00,84.3,84.42,84.25,84.4,211506.0,66.2967,66.3911,66.2574,66.3754,211506.0
2017-02-06 09:30:00,84.1,84.78,83.99,84.68,59324.0,66.1395,66.6742,66.053,66.5956,59324.0
2017-02-06 10:00:00,84.67,84.77,84.46,84.56,66860.0,66.5877,66.6664,66.4226,66.5012,66860.0
2017-02-06 10:30:00,84.56,84.77,84.41,84.65,75405.0,66.5012,66.6664,66.3833,66.572,75405.0
2017-02-06 11:00:00,84.63,84.75,84.56,84.7,28585.0,66.5563,66.6506,66.5012,66.6113,28585.0
2017-02-06 11:30:00,84.68,84.77,84.56,84.56,27710.0,66.5956,66.6664,66.5012,66.5012,27710.0
2017-02-06 12:00:00,84.59,84.65,84.52,84.57,27856.0,66.5248,66.572,66.4698,66.5091,27856.0
2017-02-06 12:30:00,84.55,84.56,84.41,84.45,75100.0,66.4934,66.5012,66.3833,66.4147,75100.0
2017-02-06 13:00:00,84.43,84.45,84.24,84.38,42928.0,66.399,66.4147,66.2496,66.3597,42928.0
2017-02-06 13:30:00,84.31,84.43,84.21,84.38,22815.0,66.3046,66.399,66.226,66.3597,22815.0
2017-02-06 14:00:00,84.36,84.39,84.25,84.28,99330.0,66.3439,66.3675,66.2574,66.281,99330.0
2017-02-06 14:30:00,84.27,84.3,84.15,84.29,107745.0,66.2732,66.2967,66.1788,66.2889,107745.0
2017-02-06 15:00:00,84.26,84.39,84.23,84.33,39594.0,66.2653,66.3675,66.2417,66.3203,39594.0
2017-02-06 15:30:00,84.33,84.56,84.29,84.55,194214.0,66.3203,66.5012,66.2889,66.4934,194214.0
2017-02-07 09:30:00,84.74,84.78,84.33,84.44,45978.0,66.6428,66.6742,66.3203,66.4068,45978.0
2017-02-07 10:00:00,84.46,84.5,84.22,84.27,68090.0,66.4226,66.454,66.2338,66.2732,68090.0
2017-02-07 10:30:00,84.29,84.45,84.05,84.32,115673.0,66.2889,66.4147,66.1001,66.3125,115673.0
2017-02-07 11:00:00,84.32,84.37,84.25,84.28,51279.0,66.3125,66.3518,66.2574,66.281,51279.0
2017-02-07 11:30:00,84.28,84.41,84.24,84.3,27423.0,66.281,66.3833,66.2496,66.2967,27423.0
2017-02-07 12:00:00,84.27,84.35,84.2,84.2,51179.0,66.2732,66.3361,66.2181,66.2181,51179.0
2017-02-07 12:30:00,84.2,84.29,84.09,84.1,59815.0,66.2181,66.2889,66.1316,66.1395,59815.0
2017-02-07 13:00:00,84.11,84.22,84.1,84.16,155704.0,66.1473,66.2338,66.1395,66.1866,155704.0
2017-02-07 13:30:00,84.15,84.21,84.06,84.16,24989.0,66.1788,66.226,66.108,66.1866,24989.0
2017-02-07 14:00:00,84.19,84.21,84.1,84.11,29549.0,66.2102,66.226,66.1395,66.1473,29549.0
2017-02-07 14:30:00,84.12,84.18,84.09,84.13,33689.0,66.1552,66.2024,66.1316,66.1631,33689.0
2017-02-07 15:00:00,84.15,84.26,84.14,84.22,23531.0,66.1788,66.2653,66.1709,66.2338,23531.0
2017-02-07 15:30:00,84.21,84.37,84.18,84.35,131955.0,66.226,66.3518,66.2024,66.3361,131955.0
2017-02-08 09:30:00,83.71,83.94,83.25,83.25,174564.0,65.8327,66.0136,65.471,65.471,174564.0
2017-02-08 10:00:00,83.29,83.53,83.26,83.5,43118.0,65.5024,65.6912,65.4789,65.6676,43118.0
2017-02-08 10:30:00,83.47,83.52,83.33,83.41,46167.0,65.644,65.6833,65.5339,65.5968,46167.0
2017-02-08 11:00:00,83.45,83.67,83.45,83.54,28953.0,65.6283,65.8013,65.6283,65.6991,28953.0
2017-02-08 11:30:00,83.54,83.54,83.21,83.29,60923.0,65.6991,65.6991,65.4395,65.5024,60923.0
2017-02-08 12:00:00,83.29,83.42,83.29,83.35,87020.0,65.5024,65.6047,65.5024,65.5496,87020.0
2017-02-08 12:30:00,83.39,83.51,83.36,83.47,21422.0,65.5811,65.6755,65.5575,65.644,21422.0
2017-02-08 13:00:00,83.48,83.88,83.47,83.87,81994.0,65.6519,65.9664,65.644,65.9586,81994.0
2017-02-08 13:30:00,83.88,84.07,83.87,84.03,25879.0,65.9664,66.1159,65.9586,66.0844,25879.0
2017-02-08 14:00:00,84.05,84.09,83.97,84.03,26474.0,66.1001,66.1316,66.0372,66.0844,26474.0
2017-02-08 14:30:00,84.03,84.16,84.02,84.11,24916.0,66.0844,66.1866,66.0765,66.1473,24916.0
2017-02-08 15:00:00,84.1,84.11,83.98,84.08,39850.0,66.1395,66.1473,66.0451,66.1237,39850.0
2017-02-08 15:30:00,84.09,84.11,83.93,84.0,111683.0,66.1316,66.1473,66.0058,66.0608,111683.0
2017-02-09 09:30:00,84.25,84.62,83.7,83.83,72567.0,66.2574,66.5484,65.8249,65.9271,72567.0
2017-02-09 10:00:00,83.86,84.85,83.86,84.82,53230.0,65.9507,66.7293,65.9507,66.7057,53230.0
2017-02-09 10:30:00,84.8,85.0,84.77,84.95,47083.0,66.69,66.8473,66.6664,66.8079,47083.0
2017-02-09 11:00:00,84.95,85.15,84.9,85.15,84834.0,66.8079,66.9652,66.7686,66.9652,84834.0
2017-02-09 11:30:00,85.15,85.18,84.98,85.07,43696.0,66.9652,66.9888,66.8315,66.9023,43696.0
2017-02-09 12:00:00,85.07,85.26,85.0,85.12,62333.0,66.9023,67.0517,66.8473,66.9416,62333.0
2017-02-09 12:30:00,85.11,85.19,85.06,85.19,22700.0,66.9338,66.9967,66.8944,66.9967,22700.0
2017-02-09 13:00:00,85.18,85.19,85.04,85.1,93115.0,66.9888,66.9967,66.8787,66.9259,93115.0
2017-02-09 13:30:00,85.09,85.38,85.0,85.38,50928.0,66.918,67.1461,66.8473,67.1461,50928.0
2017-02-09 14:00:00,85.38,85.41,85.17,85.18,54664.0,67.1461,67.1697,66.9809,66.9888,54664.0
2017-02-09 14:30:00,85.2,85.4,85.18,85.39,121187.0,67.0045,67.1618,66.9888,67.154,121187.0
2017-02-09 15:00:00,85.38,85.46,85.34,85.42,69700.0,67.1461,67.209,67.1146,67.1776,69700.0
2017-02-09 15:30:00,85.41,85.58,85.3,85.51,250204.0,67.1697,67.3034,67.0832,67.2483,250204.0
2017-02-10 09:30:00,85.81,86.0,85.27,85.5,61997.0,67.4843,67.6337,67.0596,67.2405,61997.0
2017-02-10 10:00:00,85.47,85.56,85.29,85.55,57216.0,67.2169,67.2877,67.0753,67.2798,57216.0
2017-02-10 10:30:00,85.52,85.77,85.46,85.53,77705.0,67.2562,67.4528,67.209,67.2641,77705.0
2017-02-10 11:00:00,85.53,85.6,85.39,85.45,77799.0,67.2641,67.3191,67.154,67.2012,77799.0
2017-02-10 11:30:00,85.45,85.55,85.42,85.46,37930.0,67.2012,67.2798,67.1776,67.209,37930.0
2017-02-10 12:00:00,85.46,85.51,85.38,85.5,44441.0,67.209,67.2483,67.1461,67.2405,44441.0
2017-02-10 12:30:00,85.48,85.51,85.35,85.39,40310.0,67.2247,67.2483,67.1225,67.154,40310.0
2017-02-10 13:00:00,85.39,85.63,85.38,85.5,34216.0,67.154,67.3427,67.1461,67.2405,34216.0
2017-02-10 13:30:00,85.5,86.04,85.49,85.75,62185.0,67.2405,67.6651,67.2326,67.4371,62185.0
2017-02-10 14:00:00,85.72,85.82,85.64,85.69,65771.0,67.4135,67.4921,67.3506,67.3899,65771.0
2017-02-10 14:30:00,85.67,85.69,85.52,85.57,36092.0,67.3742,67.3899,67.2562,67.2955,36092.0
2017-02-10 15:00:00,85.56,85.64,85.45,85.48,117930.0,67.2877,67.3506,67.2012,67.2247,117930.0
2017-02-10 15:30:00,85.47,85.52,85.32,85.36,191448.0,67.2169,67.2562,67.0989,67.1304,191448.0
2017-02-13 09:30:00,85.74,86.7,85.74,86.35,44917.0,67.4292,68.1842,67.4292,67.9089,44917.0
2017-02-13 10:00:00,86.35,86.62,86.24,86.36,41229.0,67.9089,68.1213,67.8224,67.9168,41229.0
2017-02-13 10:30:00,86.41,86.5,86.22,86.32,38921.0,67.9561,68.0269,67.8067,67.8854,38921.0
2017-02-13 11:00:00,86.34,86.39,86.19,86.25,43608.0,67.9011,67.9404,67.7831,67.8303,43608.0
2017-02-13 11:30:00,86.25,86.37,86.21,86.25,18294.0,67.8303,67.9247,67.7988,67.8303,18294.0
2017-02-13 12:00:00,86.25,86.39,86.21,86.39,18575.0,67.8303,67.9404,67.7988,67.9404,18575.0
2017-02-13 12:30:00,86.37,86.56,86.37,86.55,18509.0,67.9247,68.0741,67.9247,68.0662,18509.0
2017-02-13 13:00:00,86.53,86.75,86.44,86.75,19523.0,68.0505,68.2235,67.9797,68.2235,19523.0
2017-02-13 13:30:00,86.77,86.87,86.57,86.57,28123.0,68.2392,68.3179,68.082,68.082,28123.0
2017-02-13 14:00:00,86.62,86.64,86.31,86.33,24725.0,68.1213,68.137,67.8775,67.8932,24725.0
2017-02-13 14:30:00,86.35,86.38,86.23,86.31,38121.0,67.9089,67.9325,67.8146,67.8775,38121.0
2017-02-13 15:00:00,86.29,86.35,86.22,86.28,33962.0,67.8618,67.9089,67.8067,67.8539,33962.0
2017-02-13 15:30:00,86.28,86.47,86.23,86.27,131437.0,67.8539,68.0033,67.8146,67.846,131437.0
2017-02-14 09:30:00,86.38,86.78,86.14,86.2,46619.0,67.9325,68.2471,67.7438,67.791,46619.0
2017-02-14 10:00:00,86.2,86.69,86.2,86.45,206622.0,67.791,68.1763,67.791,67.9876,206622.0
2017-02-14 10:30:00,86.54,87.21,86.54,87.09,76653.0,68.0584,68.5853,68.0584,68.4909,76653.0
2017-02-14 11:00:00,87.07,87.43,86.93,87.23,63057.0,68.4752,68.7583,68.3651,68.601,63057.0
2017-02-14 11:30:00,87.22,87.35,87.02,87.13,43233.0,68.5931,68.6954,68.4359,68.5224,43233.0
2017-02-14 12:00:00,87.13,87.17,86.98,87.06,72565.0,68.5224,68.5538,68.4044,68.4673,72565.0
2017-02-14 12:30:00,87.09,87.7,87.06,87.67,76951.0,68.4909,68.9706,68.4673,68.947,76951.0
2017-02-14 13:00:00,87.67,87.87,87.51,87.57,64538.0,68.947,69.1043,68.8212,68.8684,64538.0
2017-02-14 13:30:00,87.56,87.59,87.43,87.48,40147.0,68.8605,68.8841,68.7583,68.7976,40147.0
2017-02-14 14:00:00,87.48,87.59,87.42,87.59,52375.0,68.7976,68.8841,68.7504,68.8841,52375.0
2017-02-14 14:30:00,87.59,87.85,87.54,87.85,72047.0,68.8841,69.0886,68.8448,69.0886,72047.0
2017-02-14 15:00:00,87.82,87.87,87.65,87.68,34070.0,69.065,69.1043,68.9313,68.9549,34070.0
2017-02-14 15:30:00,87.68,87.68,87.5,87.59,121963.0,68.9549,68.9549,68.8133,68.8841,121963.0
2017-02-15 09:30:00,87.83,88.1,86.55,87.77,119166.0,69.0729,69.2852,68.0662,69.0257,119166.0
2017-02-15 10:00:00,87.76,87.83,87.44,87.71,35146.0,69.0178,69.0729,68.7662,68.9785,35146.0
2017-02-15 10:30:00,87.72,88.42,87.68,88.42,53867.0,68.9864,69.5369,68.9549,69.5369,53867.0
2017-02-15 11:00:00,88.39,88.81,88.28,88.78,56734.0,69.5133,69.8436,69.4268,69.82,56734.0
2017-02-15 11:30:00,88.78,88.83,88.27,88.48,37444.0,69.82,69.8593,69.4189,69.5841,37444.0
2017-02-15 12:00:00,88.45,88.57,88.37,88.57,25030.0,69.5605,69.6548,69.4976,69.6548,25030.0
2017-02-15 12:30:00,88.58,88.58,88.43,88.44,40745.0,69.6627,69.6627,69.5447,69.5526,40745.0
2017-02-15 13:00:00,88.43,88.48,88.3,88.4,50467.0,69.5447,69.5841,69.4425,69.5211,50467.0
2017-02-15 13:30:00,88.42,88.75,88.35,88.69,54566.0,69.5369,69.7964,69.4818,69.7492,54566.0
2017-02-15 14:00:00,88.7,88.71,88.51,88.59,27279.0,69.7571,69.7649,69.6077,69.6706,27279.0
2017-02-15 14:30:00,88.58,88.72,88.56,88.68,33166.0,69.6627,69.7728,69.647,69.7413,33166.0
2017-02-15 15:00:00,88.69,88.84,88.62,88.67,61641.0,69.7492,69.8672,69.6942,69.7335,61641.0
2017-02-15 15:30:00,88.66,88.75,88.54,88.67,124149.0,69.7256,69.7964,69.6312,69.7335,124149.0
2017-02-16 09:30:00,88.6,88.99,88.01,88.04,74245.0,69.6784,69.9851,69.2144,69.238,74245.0
2017-02-16 10:00:00,88.04,88.06,87.48,87.74,101410.0,69.238,69.2538,68.7976,69.0021,101410.0
2017-02-16 10:30:00,87.71,87.98,87.28,87.45,59163.0,68.9785,69.1908,68.6403,68.774,59163.0
2017-02-16 11:00:00,87.5,87.63,87.25,87.58,34929.0,68.8133,68.9156,68.6167,68.8763,34929.0
2017-02-16 11:30:00,87.61,87.7,87.49,87.54,29954.0,68.8999,68.9706,68.8055,68.8448,29954.0
2017-02-16 12:00:00,87.56,87.58,87.33,87.45,26559.0,68.8605,68.8763,68.6797,68.774,26559.0
2017-02-16 12:30:00,87.45,87.54,87.41,87.43,41440.0,68.774,68.8448,68.7426,68.7583,41440.0
2017-02-16 13:00:00,87.39,87.47,87.27,87.35,30119.0,68.7268,68.7898,68.6325,68.6954,30119.0
2017-02-16 13:30:00,87.36,87.39,87.24,87.31,43502.0,68.7032,68.7268,68.6089,68.6639,43502.0
2017-02-16 14:00:00,87.31,87.43,87.08,87.16,46326.0,68.6639,68.7583,68.483,68.546,46326.0
2017-02-16 14:30:00,87.17,87.3,87.13,87.22,46004.0,68.5538,68.6561,68.5224,68.5931,46004.0
2017-02-16 15:00:00,87.23,87.32,87.1,87.18,94819.0,68.601,68.6718,68.4988,68.5617,94819.0
2017-02-16 15:30:00,87.19,87.35,87.1,87.34,208514.0,68.5696,68.6954,68.4988,68.6875,208514.0
2017-02-17 09:30:00,86.6,87.15,85.94,86.91,129192.0,68.1056,68.5381,67.5865,68.3494,129192.0
2017-02-17 10:00:00,86.92,87.42,86.79,87.39,60576.0,68.3572,68.7504,68.255,68.7268,60576.0
2017-02-17 10:30:00,87.38,87.38,87.05,87.09,22606.0,68.719,68.719,68.4595,68.4909,22606.0
2017-02-17 11:00:00,87.07,87.33,86.96,87.12,25638.0,68.4752,68.6797,68.3887,68.5145,25638.0
2017-02-17 11:30:00,87.16,87.46,87.14,87.43,18803.0,68.546,68.7819,68.5302,68.7583,18803.0
2017-02-17 12:00:00,87.4,87.59,87.3,87.55,25565.0,68.7347,68.8841,68.6561,68.8527,25565.0
2017-02-17 12:30:00,87.52,87.54,87.27,87.31,20413.0,68.8291,68.8448,68.6325,68.6639,20413.0
2017-02-17 13:00:00,87.32,87.34,87.17,87.27,20083.0,68.6718,68.6875,68.5538,68.6325,20083.0
2017-02-17 13:30:00,87.27,87.37,87.26,87.3,16021.0,68.6325,68.7111,68.6246,68.6561,16021.0
2017-02-17 14:00:00,87.31,87.36,87.24,87.31,24820.0,68.6639,68.7032,68.6089,68.6639,24820.0
2017-02-17 14:30:00,87.28,87.38,87.27,87.27,30186.0,68.6403,68.719,68.6325,68.6325,30186.0
2017-02-17 15:00:00,87.27,87.33,87.19,87.2,59517.0,68.6325,68.6797,68.5696,68.5774,59517.0
2017-02-17 15:30:00,87.2,87.25,87.12,87.19,188021.0,68.5774,68.6167,68.5145,68.5696,188021.0
2017-02-21 09:30:00,87.39,88.25,87.32,88.02,46697.0,68.7268,69.4032,68.6718,69.2223,46697.0
2017-02-21 10:00:00,88.05,88.28,88.0,88.27,30619.0,69.2459,69.4268,69.2066,69.4189,30619.0
2017-02-21 10:30:00,88.25,88.36,88.16,88.21,17552.0,69.4032,69.4897,69.3324,69.3717,17552.0
2017-02-21 11:00:00,88.21,88.31,87.94,87.96,29283.0,69.3717,69.4504,69.1594,69.1751,29283.0
2017-02-21 11:30:00,87.98,88.09,87.87,88.06,24746.0,69.1908,69.2773,69.1043,69.2538,24746.0
2017-02-21 12:00:00,88.06,88.12,87.97,88.07,23514.0,69.2538,69.3009,69.183,69.2616,23514.0
2017-02-21 12:30:00,88.12,88.14,87.82,87.84,16474.0,69.3009,69.3167,69.065,69.0807,16474.0
2017-02-21 13:00:00,87.86,87.88,87.75,87.84,18846.0,69.0965,69.1122,69.01,69.0807,18846.0
2017-02-21 13:30:00,87.81,87.91,87.76,87.88,20978.0,69.0571,69.1358,69.0178,69.1122,20978.0
2017-02-21 14:00:00,87.88,88.03,87.83,88.0,35045.0,69.1122,69.2302,69.0729,69.2066,35045.0
2017-02-21 14:30:00,88.0,88.13,87.97,88.04,22048.0,69.2066,69.3088,69.183,69.238,22048.0
2017-02-21 15:00:00,88.05,88.09,87.93,88.09,34836.0,69.2459,69.2773,69.1515,69.2773,34836.0
2017-02-21 15:30:00,88.09,88.12,87.97,88.06,157726.0,69.2773,69.3009,69.183,69.2538,157726.0
2017-02-22 09:30:00,87.42,87.89,87.05,87.82,25220.0,68.7504,69.1201,68.4595,69.065,25220.0
2017-02-22 10:00:00,87.87,87.95,87.63,87.67,29569.0,69.1043,69.1672,68.9156,68.947,29569.0
2017-02-22 10:30:00,87.7,87.84,87.6,87.65,32871.0,68.9706,69.0807,68.892,68.9313,32871.0
2017-02-22 11:00:00,87.69,87.69,87.46,87.47,21526.0,68.9628,68.9628,68.7819,68.7898,21526.0
2017-02-22 11:30:00,87.45,87.54,87.33,87.51,22497.0,68.774,68.8448,68.6797,68.8212,22497.0
2017-02-22 12:00:00,87.47,87.68,87.42,87.58,15152.0,68.7898,68.9549,68.7504,68.8763,15152.0
2017-02-22 12:30:00,87.59,87.78,87.57,87.76,9343.0,68.8841,69.0336,68.8684,69.0178,9343.0
2017-02-22 13:00:00,87.75,87.86,87.71,87.78,26280.0,69.01,69.0965,68.9785,69.0336,26280.0
2017-02-22 13:30:00,87.79,87.79,87.67,87.7,33817.0,69.0414,69.0414,68.947,68.9706,33817.0
2017-02-22 14:00:00,87.71,87.84,87.35,87.62,28140.0,68.9785,69.0807,68.6954,68.9077,28140.0
2017-02-22 14:30:00,87.61,87.66,87.49,87.61,10495.0,68.8999,68.9392,68.8055,68.8999,10495.0
2017-02-22 15:00:00,87.6,87.6,87.5,87.57,28120.0,68.892,68.892,68.8133,68.8684,28120.0
2017-02-22 15:30:00,87.54,87.62,87.45,87.5,118936.0,68.8448,68.9077,68.774,68.8133,118936.0
2017-02-23 09:30:00,87.9,87.93,87.48,87.8,32938.0,69.1279,69.1515,68.7976,69.0493,32938.0
2017-02-23 10:00:00,87.8,87.8,87.25,87.41,18690.0,69.0493,69.0493,68.6167,68.7426,18690.0
2017-02-23 10:30:00,87.35,87.56,86.99,87.06,23051.0,68.6954,68.8605,68.4123,68.4673,23051.0
2017-02-23 11:00:00,87.09,87.21,86.98,87.15,23615.0,68.4909,68.5853,68.4044,68.5381,23615.0
2017-02-23 11:30:00,87.18,87.36,87.11,87.19,25108.0,68.5617,68.7032,68.5066,68.5696,25108.0
2017-02-23 12:00:00,87.18,87.48,87.17,87.45,18588.0,68.5617,68.7976,68.5538,68.774,18588.0
2017-02-23 12:30:00,87.46,87.56,87.37,87.44,23740.0,68.7819,68.8605,68.7111,68.7662,23740.0
2017-02-23 13:00:00,87.4,87.46,87.37,87.44,20564.0,68.7347,68.7819,68.7111,68.7662,20564.0
2017-02-23 13:30:00,87.45,87.52,87.41,87.46,30412.0,68.774,68.8291,68.7426,68.7819,30412.0
2017-02-23 14:00:00,87.48,87.5,87.39,87.45,19444.0,68.7976,68.8133,68.7268,68.774,19444.0
2017-02-23 14:30:00,87.45,87.55,87.31,87.51,36435.0,68.774,68.8527,68.6639,68.8212,36435.0
2017-02-23 15:00:00,87.5,87.61,87.45,87.57,31416.0,68.8133,68.8999,68.774,68.8684,31416.0
2017-02-23 15:30:00,87.58,87.7,87.52,87.67,96747.0,68.8763,68.9706,68.8291,68.947,96747.0
2017-02-24 09:30:00,86.85,87.19,85.44,87.01,53222.0,68.3022,68.5696,67.1933,68.428,53222.0
2017-02-24 10:00:00,87.02,87.11,86.8,86.85,47310.0,68.4359,68.5066,68.2628,68.3022,47310.0
2017-02-24 10:30:00,86.85,87.0,86.65,86.84,14326.0,68.3022,68.4201,68.1449,68.2943,14326.0
2017-02-24 11:00:00,86.87,87.0,86.8,86.87,27500.0,68.3179,68.4201,68.2628,68.3179,27500.0
2017-02-24 11:30:00,86.87,86.9,86.68,86.72,13232.0,68.3179,68.3415,68.1685,68.1999,13232.0
2017-02-24 12:00:00,86.72,86.93,86.72,86.92,30632.0,68.1999,68.3651,68.1999,68.3572,30632.0
2017-02-24 12:30:00,86.94,86.95,86.85,86.9,10107.0,68.3729,68.3808,68.3022,68.3415,10107.0
2017-02-24 13:00:00,86.91,86.98,86.57,86.57,22920.0,68.3494,68.4044,68.082,68.082,22920.0
2017-02-24 13:30:00,86.61,86.82,86.61,86.79,48718.0,68.1134,68.2786,68.1134,68.255,48718.0
2017-02-24 14:00:00,86.78,86.82,86.68,86.72,23793.0,68.2471,68.2786,68.1685,68.1999,23793.0
2017-02-24 14:30:00,86.72,86.76,86.57,86.61,50713.0,68.1999,68.2314,68.082,68.1134,50713.0
2017-02-24 15:00:00,86.61,86.82,86.52,86.82,45919.0,68.1134,68.2786,68.0426,68.2786,45919.0
2017-02-24 15:30:00,86.8,87.07,86.76,87.05,144243.0,68.2628,68.4752,68.2314,68.4595,144243.0
2017-02-27 09:30:00,87.18,87.59,87.09,87.19,43566.0,68.5617,68.8841,68.4909,68.5696,43566.0
2017-02-27 10:00:00,87.15,87.32,86.94,87.25,38479.0,68.5381,68.6718,68.3729,68.6167,38479.0
2017-02-27 10:30:00,87.28,87.53,87.28,87.29,19015.0,68.6403,68.8369,68.6403,68.6482,19015.0
2017-02-27 11:00:00,87.27,87.32,87.18,87.22,7744.0,68.6325,68.6718,68.5617,68.5931,7744.0
2017-02-27 11:30:00,87.22,87.22,87.08,87.12,15405.0,68.5931,68.5931,68.483,68.5145,15405.0
2017-02-27 12:00:00,87.13,87.21,87.11,87.16,27450.0,68.5224,68.5853,68.5066,68.546,27450.0
2017-02-27 12:30:00,87.18,87.3,87.15,87.29,37193.0,68.5617,68.6561,68.5381,68.6482,37193.0
2017-02-27 13:00:00,87.29,87.49,87.27,87.49,9364.0,68.6482,68.8055,68.6325,68.8055,9364.0
2017-02-27 13:30:00,87.45,87.53,87.42,87.42,11538.0,68.774,68.8369,68.7504,68.7504,11538.0
2017-02-27 14:00:00,87.38,87.55,87.33,87.55,10899.0,68.719,68.8527,68.6797,68.8527,10899.0
2017-02-27 14:30:00,87.51,87.54,87.41,87.48,11777.0,68.8212,68.8448,68.7426,68.7976,11777.0
2017-02-27 15:00:00,87.44,87.54,87.39,87.51,19425.0,68.7662,68.8448,68.7268,68.8212,19425.0
2017-02-27 15:30:00,87.54,87.58,87.44,87.53,110131.0,68.8448,68.8763,68.7662,68.8369,110131.0
2017-02-28 09:30:00,87.08,87.54,86.76,86.97,67629.0,68.483,68.8448,68.2314,68.3965,67629.0
2017-02-28 10:00:00,87.03,87.23,86.9,86.9,18595.0,68.4437,68.601,68.3415,68.3415,18595.0
2017-02-28 10:30:00,86.93,87.4,86.93,87.34,28933.0,68.3651,68.7347,68.3651,68.6875,28933.0
2017-02-28 11:00:00,87.35,87.35,86.94,87.05,90327.0,68.6954,68.6954,68.3729,68.4595,90327.0
2017-02-28 11:30:00,87.05,87.1,86.93,87.06,30033.0,68.4595,68.4988,68.3651,68.4673,30033.0
2017-02-28 12:00:00,87.07,87.09,86.69,86.77,24422.0,68.4752,68.4909,68.1763,68.2392,24422.0
2017-02-28 12:30:00,86.78,86.87,86.73,86.87,23546.0,68.2471,68.3179,68.2078,68.3179,23546.0
2017-02-28 13:00:00,86.84,87.23,86.83,87.12,34209.0,68.2943,68.601,68.2864,68.5145,34209.0
2017-02-28 13:30:00,87.11,87.33,87.09,87.32,34207.0,68.5066,68.6797,68.4909,68.6718,34207.0
2017-02-28 14:00:00,87.36,87.36,87.02,87.23,45649.0,68.7032,68.7032,68.4359,68.601,45649.0
2017-02-28 14:30:00,87.2,87.42,87.16,87.4,29259.0,68.5774,68.7504,68.546,68.7347,29259.0
2017-02-28 15:00:00,87.39,87.53,87.35,87.38,62793.0,68.7268,68.8369,68.6954,68.719,62793.0
2017-02-28 15:30:00,87.38,87.42,87.23,87.35,165337.0,68.719,68.7504,68.601,68.6954,165337.0
2017-03-01 09:30:00,88.77,90.22,88.76,90.08,89611.0,70.1088,71.254,70.1009,71.1434,89611.0
2017-03-01 10:00:00,90.1,90.22,89.74,89.99,59702.0,71.1592,71.254,70.8749,71.0724,59702.0
2017-03-01 10:30:00,89.99,90.0,89.29,89.41,72474.0,71.0724,71.0803,70.5195,70.6143,72474.0
2017-03-01 11:00:00,89.41,89.69,89.3,89.65,96181.0,70.6143,70.8354,70.5274,70.8038,96181.0
2017-03-01 11:30:00,89.69,89.69,89.57,89.6,53724.0,70.8354,70.8354,70.7407,70.7644,53724.0
2017-03-01 12:00:00,89.56,89.66,89.49,89.53,57773.0,70.7328,70.8117,70.6775,70.7091,57773.0
2017-03-01 12:30:00,89.53,89.56,89.42,89.47,27189.0,70.7091,70.7328,70.6222,70.6617,27189.0
2017-03-01 13:00:00,89.49,89.59,89.37,89.44,38610.0,70.6775,70.7565,70.5827,70.638,38610.0
2017-03-01 13:30:00,89.45,89.53,89.34,89.46,91914.0,70.6459,70.7091,70.559,70.6538,91914.0
2017-03-01 14:00:00,89.45,89.84,89.4,89.76,61068.0,70.6459,70.9539,70.6064,70.8907,61068.0
2017-03-01 14:30:00,89.75,89.8,89.68,89.7,46572.0,70.8828,70.9223,70.8275,70.8433,46572.0
2017-03-01 15:00:00,89.71,89.77,89.62,89.75,80181.0,70.8512,70.8986,70.7801,70.8828,80181.0
2017-03-01 15:30:00,89.75,89.78,89.35,89.41,162509.0,70.8828,70.9065,70.5669,70.6143,162509.0
2017-03-02 09:30:00,89.44,89.44,88.82,89.18,63719.0,70.638,70.638,70.1483,70.4326,63719.0
2017-03-02 10:00:00,89.12,89.13,88.54,88.82,46282.0,70.3853,70.3932,69.9272,70.1483,46282.0
2017-03-02 10:30:00,88.83,88.89,88.72,88.78,29569.0,70.1562,70.2036,70.0693,70.1167,29569.0
2017-03-02 11:00:00,88.76,88.8,88.51,88.57,32695.0,70.1009,70.1325,69.9035,69.9509,32695.0
2017-03-02 11:30:00,88.58,88.67,88.45,88.64,31905.0,69.9588,70.0299,69.8561,70.0062,31905.0
2017-03-02 12:00:00,88.69,88.74,88.54,88.57,14368.0,70.0457,70.0851,69.9272,69.9509,14368.0
2017-03-02 12:30:00,88.56,88.8,88.56,88.63,16451.0,69.943,70.1325,69.943,69.9983,16451.0
2017-03-02 13:00:00,88.61,88.69,88.44,88.67,23330.0,69.9825,70.0457,69.8482,70.0299,23330.0
2017-03-02 13:30:00,88.64,88.7,88.51,88.69,56263.0,70.0062,70.0535,69.9035,70.0457,56263.0
2017-03-02 14:00:00,88.66,88.76,88.49,88.71,59336.0,70.022,70.1009,69.8877,70.0614,59336.0
2017-03-02 14:30:00,88.69,88.72,88.54,88.66,42565.0,70.0457,70.0693,69.9272,70.022,42565.0
2017-03-02 15:00:00,88.63,88.63,88.39,88.54,58221.0,69.9983,69.9983,69.8087,69.9272,58221.0
2017-03-02 15:30:00,88.53,88.56,88.27,88.34,128023.0,69.9193,69.943,69.7139,69.7692,128023.0
2017-03-03 09:30:00,88.41,88.65,87.88,88.04,41848.0,69.8245,70.0141,69.4059,69.5323,41848.0
2017-03-03 10:00:00,88.05,88.74,88.05,88.51,59044.0,69.5402,70.0851,69.5402,69.9035,59044.0
2017-03-03 10:30:00,88.51,88.67,88.27,88.32,59009.0,69.9035,70.0299,69.7139,69.7534,59009.0
2017-03-03 11:00:00,88.29,88.41,88.21,88.22,44199.0,69.7297,69.8245,69.6666,69.6745,44199.0
2017-03-03 11:30:00,88.23,88.44,88.2,88.41,21459.0,69.6824,69.8482,69.6587,69.8245,21459.0
2017-03-03 12:00:00,88.42,88.56,88.35,88.56,28027.0,69.8324,69.943,69.7771,69.943,28027.0
2017-03-03 12:30:00,88.55,88.61,88.45,88.53,66917.0,69.9351,69.9825,69.8561,69.9193,66917.0
2017-03-03 13:00:00,88.53,88.82,88.51,88.82,71744.0,69.9193,70.1483,69.9035,70.1483,71744.0
2017-03-03 13:30:00,88.85,89.01,88.73,88.81,27296.0,70.172,70.2984,70.0772,70.1404,27296.0
2017-03-03 14:00:00,88.78,88.96,88.72,88.79,27261.0,70.1167,70.2589,70.0693,70.1246,27261.0
2017-03-03 14:30:00,88.8,88.94,88.79,88.91,44968.0,70.1325,70.2431,70.1246,70.2194,44968.0
2017-03-03 15:00:00,88.91,88.92,88.8,88.91,51712.0,70.2194,70.2273,70.1325,70.2194,51712.0
2017-03-03 15:30:00,88.9,88.91,88.57,88.71,123232.0,70.2115,70.2194,69.9509,70.0614,123232.0
2017-03-06 09:30:00,88.06,88.3,87.73,88.2,37944.0,69.5481,69.7376,69.2875,69.6587,37944.0
2017-03-06 10:00:00,88.15,88.15,87.77,87.79,46321.0,69.6192,69.6192,69.3191,69.3348,46321.0
2017-03-06 10:30:00,87.77,87.77,87.47,87.55,39742.0,69.3191,69.3191,69.0821,69.1453,39742.0
2017-03-06 11:00:00,87.56,87.74,87.44,87.58,26644.0,69.1532,69.2954,69.0584,69.169,26644.0
2017-03-06 11:30:00,87.57,87.6,87.45,87.49,28343.0,69.1611,69.1848,69.0663,69.0979,28343.0
2017-03-06 12:00:00,87.49,87.63,87.45,87.55,78372.0,69.0979,69.2085,69.0663,69.1453,78372.0
2017-03-06 12:30:00,87.53,87.75,87.53,87.67,33975.0,69.1295,69.3033,69.1295,69.2401,33975.0
2017-03-06 13:00:00,87.67,87.78,87.61,87.77,34824.0,69.2401,69.3269,69.1927,69.3191,34824.0
2017-03-06 13:30:00,87.74,87.85,87.6,87.62,30614.0,69.2954,69.3822,69.1848,69.2006,30614.0
2017-03-06 14:00:00,87.64,87.67,87.52,87.6,32793.0,69.2164,69.2401,69.1216,69.1848,32793.0
2017-03-06 14:30:00,87.59,87.69,87.54,87.58,54678.0,69.1769,69.2559,69.1374,69.169,54678.0
2017-03-06 15:00:00,87.58,87.96,87.58,87.9,61457.0,69.169,69.4691,69.169,69.4217,61457.0
2017-03-06 15:30:00,87.9,87.97,87.68,87.71,130745.0,69.4217,69.477,69.248,69.2717,130745.0
2017-03-07 09:30:00,87.81,88.32,87.4,87.8,95612.0,69.3506,69.7534,69.0268,69.3427,95612.0
2017-03-07 10:00:00,87.76,88.07,87.66,88.02,46515.0,69.3112,69.556,69.2322,69.5165,46515.0
2017-03-07 10:30:00,88.0,88.3,88.0,88.11,46972.0,69.5007,69.7376,69.5007,69.5876,46972.0
2017-03-07 11:00:00,88.15,88.23,87.95,88.02,40898.0,69.6192,69.6824,69.4612,69.5165,40898.0
2017-03-07 11:30:00,87.99,88.16,87.97,88.06,24323.0,69.4928,69.6271,69.477,69.5481,24323.0
2017-03-07 12:00:00,88.07,88.21,88.0,88.19,49729.0,69.556,69.6666,69.5007,69.6508,49729.0
2017-03-07 12:30:00,88.17,88.39,88.1,88.38,30031.0,69.635,69.8087,69.5797,69.8008,30031.0
2017-03-07 13:00:00,88.37,88.58,88.32,88.53,51371.0,69.7929,69.9588,69.7534,69.9193,51371.0
2017-03-07 13:30:00,88.52,88.54,88.41,88.43,37339.0,69.9114,69.9272,69.8245,69.8403,37339.0
2017-03-07 14:00:00,88.4,88.56,88.39,88.51,25675.0,69.8166,69.943,69.8087,69.9035,25675.0
2017-03-07 14:30:00,88.51,88.74,88.45,88.73,50404.0,69.9035,70.0851,69.8561,70.0772,50404.0
2017-03-07 15:00:00,88.72,88.76,88.44,88.46,54180.0,70.0693,70.1009,69.8482,69.864,54180.0
2017-03-07 15:30:00,88.47,88.49,88.18,88.39,174654.0,69.8719,69.8877,69.6429,69.8087,174654.0
2017-03-08 09:30:00,89.3,90.2,89.3,89.76,119789.0,70.5274,71.2382,70.5274,70.8907,119789.0
2017-03-08 10:00:00,89.78,89.95,89.71,89.75,155234.0,70.9065,71.0408,70.8512,70.8828,155234.0
2017-03-08 10:30:00,89.78,89.87,89.44,89.44,55336.0,70.9065,70.9776,70.638,70.638,55336.0
2017-03-08 11:00:00,89.47,89.47,89.14,89.33,120004.0,70.6617,70.6617,70.4011,70.5511,120004.0
2017-03-08 11:30:00,89.28,89.3,88.84,88.94,52556.0,70.5116,70.5274,70.1641,70.2431,52556.0
2017-03-08 12:00:00,88.97,89.33,88.86,89.2,81631.0,70.2668,70.5511,70.1799,70.4484,81631.0
2017-03-08 12:30:00,89.23,89.28,89.02,89.09,34551.0,70.4721,70.5116,70.3063,70.3616,34551.0
2017-03-08 13:00:00,89.03,89.18,88.97,89.01,34651.0,70.3142,70.4326,70.2668,70.2984,34651.0
2017-03-08 13:30:00,89.02,89.15,88.99,89.15,52096.0,70.3063,70.4089,70.2826,70.4089,52096.0
2017-03-08 14:00:00,89.15,89.15,88.71,88.8,42552.0,70.4089,70.4089,70.0614,70.1325,42552.0
2017-03-08 14:30:00,88.79,89.0,88.77,88.99,62009.0,70.1246,70.2905,70.1088,70.2826,62009.0
2017-03-08 15:00:00,88.98,89.06,88.89,88.98,68274.0,70.2747,70.3379,70.2036,70.2747,68274.0
2017-03-08 15:30:00,88.97,88.97,88.71,88.92,269233.0,70.2668,70.2668,70.0614,70.2273,269233.0
2017-03-09 09:30:00,89.44,89.75,89.12,89.63,34562.0,70.638,70.8828,70.3853,70.788,34562.0
2017-03-09 10:00:00,89.63,89.99,89.6,89.83,47173.0,70.788,71.0724,70.7644,70.946,47173.0
2017-03-09 10:30:00,89.8,89.8,89.43,89.67,109979.0,70.9223,70.9223,70.6301,70.8196,109979.0
2017-03-09 11:00:00,89.69,89.71,89.33,89.4,137659.0,70.8354,70.8512,70.5511,70.6064,137659.0
2017-03-09 11:30:00,89.43,89.58,89.33,89.37,44174.0,70.6301,70.7486,70.5511,70.5827,44174.0
2017-03-09 12:00:00,89.36,89.46,89.23,89.27,53334.0,70.5748,70.6538,70.4721,70.5037,53334.0
2017-03-09 12:30:00,89.29,89.38,89.23,89.33,24133.0,70.5195,70.5906,70.4721,70.5511,24133.0
2017-03-09 13:00:00,89.34,89.38,89.29,89.29,22315.0,70.559,70.5906,70.5195,70.5195,22315.0
2017-03-09 13:30:00,89.28,89.34,89.21,89.31,71344.0,70.5116,70.559,70.4563,70.5353,71344.0
2017-03-09 14:00:00,89.29,89.33,89.08,89.21,84354.0,70.5195,70.5511,70.3537,70.4563,84354.0
2017-03-09 14:30:00,89.21,89.36,89.18,89.3,47434.0,70.4563,70.5748,70.4326,70.5274,47434.0
2017-03-09 15:00:00,89.28,89.4,89.26,89.37,54341.0,70.5116,70.6064,70.4958,70.5827,54341.0
2017-03-09 15:30:00,89.36,89.42,89.26,89.42,211941.0,70.5748,70.6222,70.4958,70.6222,211941.0
2017-03-10 09:30:00,90.0,90.13,89.43,90.07,39464.0,71.0803,71.1829,70.6301,71.1355,39464.0
2017-03-10 10:00:00,90.07,90.15,89.67,89.67,90508.0,71.1355,71.1987,70.8196,70.8196,90508.0
2017-03-10 10:30:00,89.62,89.68,89.45,89.49,22935.0,70.7801,70.8275,70.6459,70.6775,22935.0
2017-03-10 11:00:00,89.49,89.63,89.39,89.57,35450.0,70.6775,70.788,70.5985,70.7407,35450.0
2017-03-10 11:30:00,89.57,89.66,89.29,89.32,26109.0,70.7407,70.8117,70.5195,70.5432,26109.0
2017-03-10 12:00:00,89.33,89.38,89.23,89.33,20881.0,70.5511,70.5906,70.4721,70.5511,20881.0
2017-03-10 12:30:00,89.32,89.32,88.97,89.12,18073.0,70.5432,70.5432,70.2668,70.3853,18073.0
2017-03-10 13:00:00,89.13,89.13,88.78,88.94,22144.0,70.3932,70.3932,70.1167,70.2431,22144.0
2017-03-10 13:30:00,88.98,89.12,88.86,89.12,23532.0,70.2747,70.3853,70.1799,70.3853,23532.0
2017-03-10 14:00:00,89.1,89.37,89.07,89.31,45228.0,70.3695,70.5827,70.3458,70.5353,45228.0
2017-03-10 14:30:00,89.32,89.39,89.2,89.25,24593.0,70.5432,70.5985,70.4484,70.4879,24593.0
2017-03-10 15:00:00,89.25,89.38,89.25,89.37,53568.0,70.4879,70.5906,70.4879,70.5827,53568.0
2017-03-10 15:30:00,89.36,89.37,89.09,89.31,172496.0,70.5748,70.5827,70.3616,70.5353,172496.0
2017-03-13 09:30:00,89.23,89.69,88.55,89.3,65409.0,70.4721,70.8354,69.9351,70.5274,65409.0
2017-03-13 10:00:00,89.29,89.69,89.28,89.62,65234.0,70.5195,70.8354,70.5116,70.7801,65234.0
2017-03-13 10:30:00,89.62,89.81,89.58,89.81,67731.0,70.7801,70.9302,70.7486,70.9302,67731.0
2017-03-13 11:00:00,89.78,89.83,89.58,89.66,91322.0,70.9065,70.946,70.7486,70.8117,91322.0
2017-03-13 11:30:00,89.67,89.74,89.61,89.69,32589.0,70.8196,70.8749,70.7722,70.8354,32589.0
2017-03-13 12:00:00,89.73,89.8,89.63,89.63,28251.0,70.867,70.9223,70.788,70.788,28251.0
2017-03-13 12:30:00,89.64,89.87,89.56,89.87,34318.0,70.7959,70.9776,70.7328,70.9776,34318.0
2017-03-13 13:00:00,89.86,89.92,89.75,89.78,42708.0,70.9697,71.0171,70.8828,70.9065,42708.0
2017-03-13 13:30:00,89.78,89.88,89.72,89.84,30288.0,70.9065,70.9855,70.8591,70.9539,30288.0
2017-03-13 14:00:00,89.84,90.02,89.83,89.99,57277.0,70.9539,71.0961,70.946,71.0724,57277.0
2017-03-13 14:30:00,89.99,89.99,89.85,89.86,45146.0,71.0724,71.0724,70.9618,70.9697,45146.0
2017-03-13 15:00:00,89.88,89.89,89.78,89.81,51771.0,70.9855,70.9934,70.9065,70.9302,51771.0
2017-03-13 15:30:00,89.81,89.89,89.75,89.81,168699.0,70.9302,70.9934,70.8828,70.9302,168699.0
2017-03-14 09:30:00,89.54,89.98,88.98,89.34,57663.0,70.717,71.0645,70.2747,70.559,57663.0
2017-03-14 10:00:00,89.3,89.34,88.84,88.94,54588.0,70.5274,70.559,70.1641,70.2431,54588.0
2017-03-14 10:30:00,88.92,89.23,88.75,89.23,133115.0,70.2273,70.4721,70.093,70.4721,133115.0
2017-03-14 11:00:00,89.22,89.32,88.99,89.24,40238.0,70.4642,70.5432,70.2826,70.48,40238.0
2017-03-14 11:30:00,89.22,89.38,89.15,89.37,25791.0,70.4642,70.5906,70.4089,70.5827,25791.0
2017-03-14 12:00:00,89.38,89.54,89.2,89.3,50629.0,70.5906,70.717,70.4484,70.5274,50629.0
2017-03-14 12:30:00,89.31,89.34,89.18,89.23,14235.0,70.5353,70.559,70.4326,70.4721,14235.0
2017-03-14 13:00:00,89.26,89.54,89.23,89.54,24339.0,70.4958,70.717,70.4721,70.717,24339.0
2017-03-14 13:30:00,89.52,89.66,89.49,89.55,24864.0,70.7012,70.8117,70.6775,70.7249,24864.0
2017-03-14 14:00:00,89.54,89.63,89.51,89.6,31539.0,70.717,70.788,70.6933,70.7644,31539.0
2017-03-14 14:30:00,89.61,89.74,89.55,89.58,23566.0,70.7722,70.8749,70.7249,70.7486,23566.0
2017-03-14 15:00:00,89.59,89.84,89.58,89.81,33644.0,70.7565,70.9539,70.7486,70.9302,33644.0
2017-03-14 15:30:00,89.81,89.81,89.64,89.72,90264.0,70.9302,70.9302,70.7959,70.8591,90264.0
2017-03-15 09:30:00,90.16,90.2,89.7,89.81,47383.0,71.2066,71.2382,70.8433,70.9302,47383.0
2017-03-15 10:00:00,89.79,90.11,89.79,90.09,40611.0,70.9144,71.1671,70.9144,71.1513,40611.0
2017-03-15 10:30:00,90.09,90.09,89.9,90.04,31750.0,71.1513,71.1513,71.0013,71.1119,31750.0
2017-03-15 11:00:00,90.02,90.15,89.9,89.98,38211.0,71.0961,71.1987,71.0013,71.0645,38211.0
2017-03-15 11:30:00,90.0,90.08,89.87,89.97,16717.0,71.0803,71.1434,70.9776,71.0566,16717.0
2017-03-15 12:00:00,89.97,90.16,89.97,90.1,25694.0,71.0566,71.2066,71.0566,71.1592,25694.0
2017-03-15 12:30:00,90.11,90.14,90.02,90.09,34732.0,71.1671,71.1908,71.0961,71.1513,34732.0
2017-03-15 13:00:00,90.11,90.12,89.84,89.89,19380.0,71.1671,71.175,70.9539,70.9934,19380.0
2017-03-15 13:30:00,89.9,89.99,89.86,89.94,30547.0,71.0013,71.0724,70.9697,71.0329,30547.0
2017-03-15 14:00:00,89.95,90.0,89.48,89.81,198284.0,71.0408,71.0803,70.6696,70.9302,198284.0
2017-03-15 14:30:00,89.84,89.94,89.68,89.71,67746.0,70.9539,71.0329,70.8275,70.8512,67746.0
2017-03-15 15:00:00,89.7,89.74,89.4,89.54,208636.0,70.8433,70.8749,70.6064,70.717,208636.0
2017-03-15 15:30:00,89.55,89.72,89.46,89.53,191375.0,70.7249,70.8591,70.6538,70.7091,191375.0
2017-03-16 09:30:00,89.94,90.67,89.58,90.2,96474.0,71.0329,71.6094,70.7486,71.2382,96474.0
2017-03-16 10:00:00,90.25,90.53,90.19,90.23,44132.0,71.2777,71.4988,71.2303,71.2619,44132.0
2017-03-16 10:30:00,90.25,90.35,90.18,90.26,35449.0,71.2777,71.3567,71.2224,71.2856,35449.0
2017-03-16 11:00:00,90.29,90.29,89.74,89.81,40050.0,71.3093,71.3093,70.8749,70.9302,40050.0
2017-03-16 11:30:00,89.79,89.97,89.72,89.9,25017.0,70.9144,71.0566,70.8591,71.0013,25017.0
2017-03-16 12:00:00,89.88,89.97,89.79,89.97,20520.0,70.9855,71.0566,70.9144,71.0566,20520.0
2017-03-16 12:30:00,89.93,90.02,89.9,89.92,56297.0,71.025,71.0961,71.0013,71.0171,56297.0
2017-03-16 13:00:00,89.94,90.02,89.86,89.9,22173.0,71.0329,71.0961,70.9697,71.0013,22173.0
2017-03-16 13:30:00,89.85,90.14,89.85,90.01,20450.0,70.9618,71.1908,70.9618,71.0882,20450.0
2017-03-16 14:00:00,90.04,90.14,90.0,90.13,36340.0,71.1119,71.1908,71.0803,71.1829,36340.0
2017-03-16 14:30:00,90.12,90.13,89.77,89.77,24407.0,71.175,71.1829,70.8986,70.8986,24407.0
2017-03-16 15:00:00,89.76,89.92,89.69,89.9,46645.0,70.8907,71.0171,70.8354,71.0013,46645.0
2017-03-16 15:30:00,89.92,90.0,89.84,89.99,197138.0,71.0171,71.0803,70.9539,71.0724,197138.0
2017-03-17 09:30:00,89.88,90.27,89.61,89.68,285064.0,70.9855,71.2935,70.7722,70.8275,285064.0
2017-03-17 10:00:00,89.66,89.68,89.07,89.22,40056.0,70.8117,70.8275,70.3458,70.4642,40056.0
2017-03-17 10:30:00,89.18,89.28,89.03,89.07,49161.0,70.4326,70.5116,70.3142,70.3458,49161.0
2017-03-17 11:00:00,89.06,89.12,88.9,88.97,34998.0,70.3379,70.3853,70.2115,70.2668,34998.0
2017-03-17 11:30:00,88.93,88.93,88.77,88.84,59400.0,70.2352,70.2352,70.1088,70.1641,59400.0
2017-03-17 12:00:00,88.84,89.04,88.84,89.0,63281.0,70.1641,70.3221,70.1641,70.2905,63281.0
2017-03-17 12:30:00,89.01,89.08,88.88,88.91,39516.0,70.2984,70.3537,70.1957,70.2194,39516.0
2017-03-17 13:00:00,88.91,89.09,88.88,89.0,74974.0,70.2194,70.3616,70.1957,70.2905,74974.0
2017-03-17 13:30:00,89.02,89.06,88.96,89.0,34780.0,70.3063,70.3379,70.2589,70.2905,34780.0
2017-03-17 14:00:00,89.01,89.21,88.99,89.08,52460.0,70.2984,70.4563,70.2826,70.3537,52460.0
2017-03-17 14:30:00,89.09,89.13,88.96,88.98,21792.0,70.3616,70.3932,70.2589,70.2747,21792.0
2017-03-17 15:00:00,88.97,89.02,88.67,88.69,82129.0,70.2668,70.3063,70.0299,70.0457,82129.0
2017-03-17 15:30:00,88.68,88.83,88.58,88.69,304860.0,70.0378,70.1562,69.9588,70.0457,304860.0
2017-03-20 09:30:00,88.52,88.76,87.79,88.35,58924.0,69.9114,70.1009,69.3348,69.7771,58924.0
2017-03-20 10:00:00,88.35,88.73,88.21,88.7,51982.0,69.7771,70.0772,69.6666,70.0535,51982.0
2017-03-20 10:30:00,88.66,88.87,88.55,88.83,40697.0,70.022,70.1878,69.9351,70.1562,40697.0
2017-03-20 11:00:00,88.82,88.83,88.64,88.66,39269.0,70.1483,70.1562,70.0062,70.022,39269.0
2017-03-20 11:30:00,88.64,88.76,88.56,88.75,22085.0,70.0062,70.1009,69.943,70.093,22085.0
2017-03-20 12:00:00,88.77,88.77,88.52,88.61,28432.0,70.1088,70.1088,69.9114,69.9825,28432.0
2017-03-20 12:30:00,88.6,88.82,88.59,88.66,27503.0,69.9746,70.1483,69.9667,70.022,27503.0
2017-03-20 13:00:00,88.65,88.66,88.5,88.64,27699.0,70.0141,70.022,69.8956,70.0062,27699.0
2017-03-20 13:30:00,88.65,88.75,88.5,88.52,28639.0,70.0141,70.093,69.8956,69.9114,28639.0
2017-03-20 14:00:00,88.53,88.67,88.5,88.64,21796.0,69.9193,70.0299,69.8956,70.0062,21796.0
2017-03-20 14:30:00,88.63,88.67,88.4,88.48,41553.0,69.9983,70.0299,69.8166,69.8798,41553.0
2017-03-20 15:00:00,88.48,88.59,88.43,88.53,57576.0,69.8798,69.9667,69.8403,69.9193,57576.0
2017-03-20 15:30:00,88.52,88.56,87.98,88.02,476866.0,69.9114,69.943,69.4849,69.5165,476866.0
2017-03-21 09:30:00,88.42,88.75,87.97,87.97,85023.0,69.8324,70.093,69.477,69.477,85023.0
2017-03-21 10:00:00,87.94,88.11,87.84,87.92,48720.0,69.4533,69.5876,69.3743,69.4375,48720.0
2017-03-21 10:30:00,87.87,88.05,87.63,87.74,111513.0,69.398,69.5402,69.2085,69.2954,111513.0
2017-03-21 11:00:00,87.75,87.76,87.4,87.57,456686.0,69.3033,69.3112,69.0268,69.1611,456686.0
2017-03-21 11:30:00,87.55,87.85,87.43,87.84,299068.0,69.1453,69.3822,69.0505,69.3743,299068.0
2017-03-21 12:00:00,87.82,88.04,87.66,87.87,234183.0,69.3585,69.5323,69.2322,69.398,234183.0
2017-03-21 12:30:00,87.83,87.94,87.58,87.68,335133.0,69.3664,69.4533,69.169,69.248,335133.0
2017-03-21 13:00:00,87.67,87.75,87.18,87.36,112647.0,69.2401,69.3033,68.8531,68.9952,112647.0
2017-03-21 13:30:00,87.39,87.47,87.01,87.06,83989.0,69.0189,69.0821,68.7188,68.7583,83989.0
2017-03-21 14:00:00,87.04,87.4,86.94,86.96,79865.0,68.7425,69.0268,68.6635,68.6793,79865.0
2017-03-21 14:30:00,86.96,87.15,86.52,86.65,75142.0,68.6793,68.8294,68.3318,68.4345,75142.0
2017-03-21 15:00:00,86.62,86.75,86.52,86.66,85932.0,68.4108,68.5135,68.3318,68.4424,85932.0
2017-03-21 15:30:00,86.66,86.74,86.19,86.33,283450.0,68.4424,68.5056,68.0712,68.1818,283450.0
2017-03-22 09:30:00,85.93,86.16,84.93,85.3,142782.0,67.8659,68.0475,67.0761,67.3683,142782.0
2017-03-22 10:00:00,85.34,85.78,85.23,85.59,56343.0,67.3999,67.7474,67.313,67.5973,56343.0
2017-03-22 10:30:00,85.56,86.18,85.48,85.96,110630.0,67.5736,68.0633,67.5105,67.8895,110630.0
2017-03-22 11:00:00,85.96,86.2,85.65,86.03,82131.0,67.8895,68.0791,67.6447,67.9448,82131.0
2017-03-22 11:30:00,86.06,86.33,85.9,86.3,50240.0,67.9685,68.1818,67.8422,68.1581,50240.0
2017-03-22 12:00:00,86.3,86.3,85.89,85.91,50865.0,68.1581,68.1581,67.8343,67.8501,50865.0
2017-03-22 12:30:00,85.89,86.0,85.7,85.81,37935.0,67.8343,67.9211,67.6842,67.7711,37935.0
2017-03-22 13:00:00,85.85,85.94,85.63,85.87,42765.0,67.8027,67.8738,67.6289,67.8185,42765.0
2017-03-22 13:30:00,85.88,86.06,85.73,85.82,32553.0,67.8264,67.9685,67.7079,67.779,32553.0
2017-03-22 14:00:00,85.82,86.26,85.82,86.13,127656.0,67.779,68.1265,67.779,68.0238,127656.0
2017-03-22 14:30:00,86.12,86.68,86.11,86.63,97410.0,68.0159,68.4582,68.008,68.4187,97410.0
2017-03-22 15:00:00,86.64,86.84,86.41,86.62,91284.0,68.4266,68.5846,68.245,68.4108,91284.0
2017-03-22 15:30:00,86.62,86.62,86.39,86.59,310116.0,68.4108,68.4108,68.2292,68.3871,310116.0
2017-03-23 09:30:00,86.74,87.0,86.02,86.97,26021.0,68.5056,68.7109,67.9369,68.6872,26021.0
2017-03-23 10:00:00,86.89,87.14,86.73,86.97,35788.0,68.624,68.8215,68.4977,68.6872,35788.0
2017-03-23 10:30:00,86.96,87.42,86.91,87.33,51643.0,68.6793,69.0426,68.6398,68.9715,51643.0
2017-03-23 11:00:00,87.31,87.77,87.29,87.62,44783.0,68.9558,69.3191,68.94,69.2006,44783.0
2017-03-23 11:30:00,87.57,87.76,87.47,87.5,49654.0,69.1611,69.3112,69.0821,69.1058,49654.0
2017-03-23 12:00:00,87.52,87.68,87.42,87.43,26517.0,69.1216,69.248,69.0426,69.0505,26517.0
2017-03-23 12:30:00,87.42,87.71,87.35,87.68,18397.0,69.0426,69.2717,68.9873,69.248,18397.0
2017-03-23 13:00:00,87.63,87.76,87.27,87.37,89678.0,69.2085,69.3112,68.9242,69.0031,89678.0
2017-03-23 13:30:00,87.27,87.37,87.12,87.19,27529.0,68.9242,69.0031,68.8057,68.861,27529.0
2017-03-23 14:00:00,87.17,87.25,87.15,87.2,15059.0,68.8452,68.9084,68.8294,68.8689,15059.0
2017-03-23 14:30:00,87.21,87.31,87.14,87.17,22305.0,68.8768,68.9558,68.8215,68.8452,22305.0
2017-03-23 15:00:00,87.16,87.2,86.74,86.74,43184.0,68.8373,68.8689,68.5056,68.5056,43184.0
2017-03-23 15:30:00,86.77,86.86,86.6,86.74,118697.0,68.5293,68.6004,68.395,68.5056,118697.0
2017-03-24 09:30:00,86.76,87.61,86.27,86.35,61463.0,68.5214,69.1927,68.1344,68.1976,61463.0
2017-03-24 10:00:00,86.33,86.75,86.31,86.75,23334.0,68.1818,68.5135,68.166,68.5135,23334.0
2017-03-24 10:30:00,86.8,86.84,86.58,86.8,44843.0,68.553,68.5846,68.3792,68.553,44843.0
2017-03-24 11:00:00,86.79,86.82,86.53,86.6,35552.0,68.5451,68.5688,68.3397,68.395,35552.0
2017-03-24 11:30:00,86.61,86.72,86.55,86.59,19522.0,68.4029,68.4898,68.3555,68.3871,19522.0
2017-03-24 12:00:00,86.58,86.61,86.05,86.23,43327.0,68.3792,68.4029,67.9606,68.1028,43327.0
2017-03-24 12:30:00,86.22,86.34,86.16,86.23,27179.0,68.0949,68.1897,68.0475,68.1028,27179.0
2017-03-24 13:00:00,86.26,86.31,86.02,86.25,51240.0,68.1265,68.166,67.9369,68.1186,51240.0
2017-03-24 13:30:00,86.2,86.23,85.91,85.99,67196.0,68.0791,68.1028,67.8501,67.9132,67196.0
2017-03-24 14:00:00,86.01,86.08,85.88,85.95,133036.0,67.929,67.9843,67.8264,67.8817,133036.0
2017-03-24 14:30:00,85.9,86.04,85.48,85.48,85662.0,67.8422,67.9527,67.5105,67.5105,85662.0
2017-03-24 15:00:00,85.51,85.52,85.09,85.3,106271.0,67.5341,67.542,67.2024,67.3683,106271.0
2017-03-24 15:30:00,85.28,86.0,85.18,85.75,276082.0,67.3525,67.9211,67.2735,67.7237,276082.0
2017-03-27 09:30:00,84.44,84.44,83.17,84.02,117961.0,66.6891,66.6891,65.6861,66.3574,117961.0
2017-03-27 10:00:00,84.01,84.63,83.87,84.57,159369.0,66.3495,66.8391,66.2389,66.7918,159369.0
2017-03-27 10:30:00,84.57,84.76,84.35,84.49,107981.0,66.7918,66.9418,66.618,66.7286,107981.0
2017-03-27 11:00:00,84.49,84.69,84.33,84.69,53750.0,66.7286,66.8865,66.6022,66.8865,53750.0
2017-03-27 11:30:00,84.7,85.0,84.67,84.89,49104.0,66.8944,67.1314,66.8707,67.0445,49104.0
2017-03-27 12:00:00,84.89,85.17,84.81,84.97,44547.0,67.0445,67.2656,66.9813,67.1077,44547.0
2017-03-27 12:30:00,84.97,85.05,84.87,85.01,48261.0,67.1077,67.1708,67.0287,67.1393,48261.0
2017-03-27 13:00:00,85.0,85.39,85.0,85.2,51173.0,67.1314,67.4394,67.1314,67.2893,51173.0
2017-03-27 13:30:00,85.2,85.25,84.99,85.02,33467.0,67.2893,67.3288,67.1235,67.1472,33467.0
2017-03-27 14:00:00,85.04,85.21,84.93,85.04,39430.0,67.163,67.2972,67.0761,67.163,39430.0
2017-03-27 14:30:00,85.04,85.14,84.98,85.01,37221.0,67.163,67.2419,67.1156,67.1393,37221.0
2017-03-27 15:00:00,85.02,85.23,85.01,85.13,55690.0,67.1472,67.313,67.1393,67.234,55690.0
2017-03-27 15:30:00,85.13,85.22,85.04,85.06,175423.0,67.234,67.3051,67.163,67.1787,175423.0
2017-03-28 09:30:00,84.92,85.87,84.4,85.1,47398.0,67.0682,67.8185,66.6575,67.2103,47398.0
2017-03-28 10:00:00,85.15,85.58,85.15,85.37,50783.0,67.2498,67.5894,67.2498,67.4236,50783.0
2017-03-28 10:30:00,85.42,85.75,85.37,85.69,56422.0,67.4631,67.7237,67.4236,67.6763,56422.0
2017-03-28 11:00:00,85.68,86.1,85.68,85.92,83741.0,67.6684,68.0001,67.6684,67.858,83741.0
2017-03-28 11:30:00,85.92,86.05,85.89,85.91,59028.0,67.858,67.9606,67.8343,67.8501,59028.0
2017-03-28 12:00:00,85.9,86.12,85.9,85.96,109297.0,67.8422,68.0159,67.8422,67.8895,109297.0
2017-03-28 12:30:00,85.95,86.12,85.93,86.08,32819.0,67.8817,68.0159,67.8659,67.9843,32819.0
2017-03-28 13:00:00,86.1,86.32,86.08,86.23,27644.0,68.0001,68.1739,67.9843,68.1028,27644.0
2017-03-28 13:30:00,86.21,86.48,86.14,86.47,38150.0,68.087,68.3002,68.0317,68.2923,38150.0
2017-03-28 14:00:00,86.46,86.48,86.28,86.42,180818.0,68.2844,68.3002,68.1423,68.2528,180818.0
2017-03-28 14:30:00,86.42,86.47,86.24,86.26,109483.0,68.2528,68.2923,68.1107,68.1265,109483.0
2017-03-28 15:00:00,86.26,86.39,86.14,86.32,97882.0,68.1265,68.2292,68.0317,68.1739,97882.0
2017-03-28 15:30:00,86.33,86.36,86.14,86.19,186283.0,68.1818,68.2055,68.0317,68.0712,186283.0
2017-03-29 09:30:00,85.82,86.46,85.7,86.08,46200.0,67.779,68.2844,67.6842,67.9843,46200.0
2017-03-29 10:00:00,86.11,86.23,85.85,85.98,31585.0,68.008,68.1028,67.8027,67.9053,31585.0
2017-03-29 10:30:00,85.99,86.41,85.99,86.37,40820.0,67.9132,68.245,67.9132,68.2134,40820.0
2017-03-29 11:00:00,86.32,86.39,86.16,86.21,49926.0,68.1739,68.2292,68.0475,68.087,49926.0
2017-03-29 11:30:00,86.2,86.24,86.01,86.08,17423.0,68.0791,68.1107,67.929,67.9843,17423.0
2017-03-29 12:00:00,86.08,86.11,85.9,86.04,28961.0,67.9843,68.008,67.8422,67.9527,28961.0
2017-03-29 12:30:00,86.02,86.04,85.77,85.97,33100.0,67.9369,67.9527,67.7395,67.8974,33100.0
2017-03-29 13:00:00,85.98,86.09,85.92,85.94,13477.0,67.9053,67.9922,67.858,67.8738,13477.0
2017-03-29 13:30:00,85.95,86.07,85.95,86.04,13753.0,67.8817,67.9764,67.8817,67.9527,13753.0
2017-03-29 14:00:00,86.03,86.18,85.99,86.16,36023.0,67.9448,68.0633,67.9132,68.0475,36023.0
2017-03-29 14:30:00,86.15,86.17,85.99,86.12,48135.0,68.0396,68.0554,67.9132,68.0159,48135.0
2017-03-29 15:00:00,86.1,86.29,86.08,86.22,61116.0,68.0001,68.1502,67.9843,68.0949,61116.0
2017-03-29 15:30:00,86.23,86.23,86.0,86.13,123187.0,68.1028,68.1028,67.9211,68.0238,123187.0
2017-03-30 09:30:00,86.0,86.5,85.87,86.33,40679.0,67.9211,68.316,67.8185,68.1818,40679.0
2017-03-30 10:00:00,86.29,86.81,86.28,86.75,33036.0,68.1502,68.5609,68.1423,68.5135,33036.0
2017-03-30 10:30:00,86.73,87.04,86.73,86.93,36101.0,68.4977,68.7425,68.4977,68.6556,36101.0
2017-03-30 11:00:00,87.0,87.02,86.71,86.99,126000.0,68.7109,68.7267,68.4819,68.703,126000.0
2017-03-30 11:30:00,87.0,87.1,86.81,86.97,64865.0,68.7109,68.7899,68.5609,68.6872,64865.0
2017-03-30 12:00:00,86.97,87.09,86.91,87.04,11011.0,68.6872,68.782,68.6398,68.7425,11011.0
2017-03-30 12:30:00,87.0,87.07,86.85,86.98,14463.0,68.7109,68.7662,68.5925,68.6951,14463.0
2017-03-30 13:00:00,86.97,87.29,86.95,87.22,11765.0,68.6872,68.94,68.6714,68.8847,11765.0
2017-03-30 13:30:00,87.17,87.36,87.17,87.31,24660.0,68.8452,68.9952,68.8452,68.9558,24660.0
2017-03-30 14:00:00,87.31,87.46,87.26,87.43,44971.0,68.9558,69.0742,68.9163,69.0505,44971.0
2017-03-30 14:30:00,87.41,87.43,87.27,87.36,28602.0,69.0347,69.0505,68.9242,68.9952,28602.0
2017-03-30 15:00:00,87.36,87.41,87.28,87.34,105556.0,68.9952,69.0347,68.9321,68.9794,105556.0
2017-03-30 15:30:00,87.35,87.46,87.15,87.19,189228.0,68.9873,69.0742,68.8294,68.861,189228.0
2017-03-31 09:30:00,87.01,87.01,86.36,86.83,39011.0,68.7188,68.7188,68.2055,68.5767,39011.0
2017-03-31 10:00:00,86.85,87.09,86.81,86.96,49896.0,68.5925,68.782,68.5609,68.6793,49896.0
2017-03-31 10:30:00,86.97,87.12,86.95,86.95,24043.0,68.6872,68.8057,68.6714,68.6714,24043.0
2017-03-31 11:00:00,86.92,87.05,86.83,87.02,20379.0,68.6477,68.7504,68.5767,68.7267,20379.0
2017-03-31 11:30:00,87.0,87.19,86.93,86.97,37061.0,68.7109,68.861,68.6556,68.6872,37061.0
2017-03-31 12:00:00,86.95,87.04,86.93,86.97,16495.0,68.6714,68.7425,68.6556,68.6872,16495.0
2017-03-31 12:30:00,86.97,87.0,86.83,86.88,17131.0,68.6872,68.7109,68.5767,68.6161,17131.0
2017-03-31 13:00:00,86.93,87.1,86.83,87.08,22637.0,68.6556,68.7899,68.5767,68.7741,22637.0
2017-03-31 13:30:00,87.09,87.11,86.86,86.88,20926.0,68.782,68.7978,68.6004,68.6161,20926.0
2017-03-31 14:00:00,86.9,86.9,86.66,86.78,30576.0,68.6319,68.6319,68.4424,68.5372,30576.0
2017-03-31 14:30:00,86.78,86.93,86.75,86.82,17098.0,68.5372,68.6556,68.5135,68.5688,17098.0
2017-03-31 15:00:00,86.82,87.05,86.82,86.95,48489.0,68.5688,68.7504,68.5688,68.6714,48489.0
2017-03-31 15:30:00,86.95,87.12,86.55,86.58,192510.0,68.6714,68.8057,68.3555,68.3792,192510.0
2017-04-03 09:30:00,86.47,87.41,86.16,86.2,49970.0,68.2923,69.0347,68.0475,68.0791,49970.0
2017-04-03 10:00:00,86.12,86.25,85.71,85.9,37105.0,68.0159,68.1186,67.6921,67.8422,37105.0
2017-04-03 10:30:00,85.9,85.92,85.17,85.23,73546.0,67.8422,67.858,67.2656,67.313,73546.0
2017-04-03 11:00:00,85.18,85.42,84.97,85.41,64876.0,67.2735,67.4631,67.1077,67.4552,64876.0
2017-04-03 11:30:00,85.36,85.44,85.23,85.25,48115.0,67.4157,67.4789,67.313,67.3288,48115.0
2017-04-03 12:00:00,85.25,85.62,85.14,85.6,37619.0,67.3288,67.621,67.2419,67.6052,37619.0
2017-04-03 12:30:00,85.59,85.97,85.59,85.83,39158.0,67.5973,67.8974,67.5973,67.7869,39158.0
2017-04-03 13:00:00,85.85,86.18,85.78,86.11,36448.0,67.8027,68.0633,67.7474,68.008,36448.0
2017-04-03 13:30:00,86.09,86.1,85.9,86.1,44360.0,67.9922,68.0001,67.8422,68.0001,44360.0
2017-04-03 14:00:00,86.09,86.11,85.89,86.07,40682.0,67.9922,68.008,67.8343,67.9764,40682.0
2017-04-03 14:30:00,86.03,86.28,85.99,86.15,27736.0,67.9448,68.1423,67.9132,68.0396,27736.0
2017-04-03 15:00:00,86.13,86.28,85.98,86.28,55942.0,68.0238,68.1423,67.9053,68.1423,55942.0
2017-04-03 15:30:00,86.27,86.32,86.15,86.22,126511.0,68.1344,68.1739,68.0396,68.0949,126511.0
2017-04-04 09:30:00,86.03,86.61,85.64,86.28,31076.0,67.9448,68.4029,67.6368,68.1423,31076.0
2017-04-04 10:00:00,86.28,86.31,85.85,86.19,21702.0,68.1423,68.166,67.8027,68.0712,21702.0
2017-04-04 10:30:00,86.25,86.38,85.97,86.02,18029.0,68.1186,68.2213,67.8974,67.9369,18029.0
2017-04-04 11:00:00,86.05,86.45,86.02,86.22,25717.0,67.9606,68.2765,67.9369,68.0949,25717.0
2017-04-04 11:30:00,86.24,86.48,86.18,86.41,17914.0,68.1107,68.3002,68.0633,68.245,17914.0
2017-04-04 12:00:00,86.4,86.4,86.24,86.26,7720.0,68.2371,68.2371,68.1107,68.1265,7720.0
2017-04-04 12:30:00,86.26,86.33,86.02,86.06,14308.0,68.1265,68.1818,67.9369,67.9685,14308.0
2017-04-04 13:00:00,86.07,86.22,85.98,86.17,17789.0,67.9764,68.0949,67.9053,68.0554,17789.0
2017-04-04 13:30:00,86.16,86.23,86.03,86.15,13016.0,68.0475,68.1028,67.9448,68.0396,13016.0
2017-04-04 14:00:00,86.15,86.26,86.14,86.2,28589.0,68.0396,68.1265,68.0317,68.0791,28589.0
2017-04-04 14:30:00,86.21,86.29,86.14,86.18,45270.0,68.087,68.1502,68.0317,68.0633,45270.0
2017-04-04 15:00:00,86.15,86.31,86.12,86.29,92565.0,68.0396,68.166,68.0159,68.1502,92565.0
2017-04-04 15:30:00,86.29,86.36,86.19,86.28,133531.0,68.1502,68.2055,68.0712,68.1423,133531.0
2017-04-05 09:30:00,86.94,87.43,86.69,87.37,54572.0,68.6635,69.0505,68.4661,69.0031,54572.0
2017-04-05 10:00:00,87.36,87.65,87.28,87.45,91082.0,68.9952,69.2243,68.9321,69.0663,91082.0
2017-04-05 10:30:00,87.43,87.56,87.17,87.56,121240.0,69.0505,69.1532,68.8452,69.1532,121240.0
2017-04-05 11:00:00,87.58,87.58,86.92,87.09,76376.0,69.169,69.169,68.6477,68.782,76376.0
2017-04-05 11:30:00,87.09,87.46,86.97,87.28,53556.0,68.782,69.0742,68.6872,68.9321,53556.0
2017-04-05 12:00:00,87.28,87.51,87.26,87.51,49482.0,68.9321,69.1137,68.9163,69.1137,49482.0
2017-04-05 12:30:00,87.51,87.74,87.48,87.69,60076.0,69.1137,69.2954,69.09,69.2559,60076.0
2017-04-05 13:00:00,87.65,87.73,87.42,87.46,50291.0,69.2243,69.2875,69.0426,69.0742,50291.0
2017-04-05 13:30:00,87.46,87.48,87.31,87.4,32600.0,69.0742,69.09,68.9558,69.0268,32600.0
2017-04-05 14:00:00,87.39,87.63,87.31,87.41,71317.0,69.0189,69.2085,68.9558,69.0347,71317.0
2017-04-05 14:30:00,87.37,87.39,86.9,86.92,71894.0,69.0031,69.0189,68.6319,68.6477,71894.0
2017-04-05 15:00:00,86.92,86.97,86.07,86.2,61675.0,68.6477,68.6872,67.9764,68.0791,61675.0
2017-04-05 15:30:00,86.24,86.25,85.68,85.75,261546.0,68.1107,68.1186,67.6684,67.7237,261546.0
2017-04-06 09:30:00,85.91,85.91,84.96,85.45,66110.0,67.8501,67.8501,67.0998,67.4868,66110.0
2017-04-06 10:00:00,85.5,85.85,85.38,85.78,66216.0,67.5262,67.8027,67.4315,67.7474,66216.0
2017-04-06 10:30:00,85.86,86.04,85.64,85.69,40520.0,67.8106,67.9527,67.6368,67.6763,40520.0
2017-04-06 11:00:00,85.74,86.25,85.74,86.12,42122.0,67.7158,68.1186,67.7158,68.0159,42122.0
2017-04-06 11:30:00,86.16,86.16,85.87,85.88,24759.0,68.0475,68.0475,67.8185,67.8264,24759.0
2017-04-06 12:00:00,85.93,86.02,85.87,85.92,16150.0,67.8659,67.9369,67.8185,67.858,16150.0
2017-04-06 12:30:00,85.92,85.97,85.63,85.87,15333.0,67.858,67.8974,67.6289,67.8185,15333.0
2017-04-06 13:00:00,85.85,86.29,85.82,86.21,70346.0,67.8027,68.1502,67.779,68.087,70346.0
2017-04-06 13:30:00,86.22,86.35,86.18,86.24,35034.0,68.0949,68.1976,68.0633,68.1107,35034.0
2017-04-06 14:00:00,86.26,86.35,86.14,86.16,61944.0,68.1265,68.1976,68.0317,68.0475,61944.0
2017-04-06 14:30:00,86.15,86.3,85.86,85.91,30665.0,68.0396,68.1581,67.8106,67.8501,30665.0
2017-04-06 15:00:00,85.92,86.15,85.86,86.1,27442.0,67.858,68.0396,67.8106,68.0001,27442.0
2017-04-06 15:30:00,86.1,86.44,85.95,86.41,167774.0,68.0001,68.2686,67.8817,68.245,167774.0
2017-04-07 09:30:00,85.83,86.29,85.41,85.57,28138.0,67.7869,68.1502,67.4552,67.5815,28138.0
2017-04-07 10:00:00,85.59,86.2,85.59,86.09,25817.0,67.5973,68.0791,67.5973,67.9922,25817.0
2017-04-07 10:30:00,86.04,86.28,85.81,85.84,20060.0,67.9527,68.1423,67.7711,67.7948,20060.0
2017-04-07 11:00:00,85.87,86.15,85.76,85.99,20478.0,67.8185,68.0396,67.7316,67.9132,20478.0
2017-04-07 11:30:00,86.0,86.06,85.81,85.91,15567.0,67.9211,67.9685,67.7711,67.8501,15567.0
2017-04-07 12:00:00,85.97,86.17,85.97,86.09,8013.0,67.8974,68.0554,67.8974,67.9922,8013.0
2017-04-07 12:30:00,86.1,86.21,85.96,86.21,15023.0,68.0001,68.087,67.8895,68.087,15023.0
2017-04-07 13:00:00,86.21,86.58,86.17,86.58,10042.0,68.087,68.3792,68.0554,68.3792,10042.0
2017-04-07 13:30:00,86.59,86.73,86.38,86.62,13018.0,68.3871,68.4977,68.2213,68.4108,13018.0
2017-04-07 14:00:00,86.67,86.77,86.64,86.65,15868.0,68.4503,68.5293,68.4266,68.4345,15868.0
2017-04-07 14:30:00,86.62,86.68,86.3,86.3,11369.0,68.4108,68.4582,68.1581,68.1581,11369.0
2017-04-07 15:00:00,86.3,86.52,86.3,86.33,44365.0,68.1581,68.3318,68.1581,68.1818,44365.0
2017-04-07 15:30:00,86.33,86.33,86.06,86.09,159421.0,68.1818,68.1818,67.9685,67.9922,159421.0
2017-04-10 09:30:00,85.93,86.63,85.89,86.47,35704.0,67.8659,68.4187,67.8343,68.2923,35704.0
2017-04-10 10:00:00,86.5,86.5,86.22,86.35,27558.0,68.316,68.316,68.0949,68.1976,27558.0
2017-04-10 10:30:00,86.33,86.37,85.99,86.0,31169.0,68.1818,68.2134,67.9132,67.9211,31169.0
2017-04-10 11:00:00,85.97,86.15,85.92,86.06,28705.0,67.8974,68.0396,67.858,67.9685,28705.0
2017-04-10 11:30:00,86.04,86.05,85.61,85.78,23997.0,67.9527,67.9606,67.6131,67.7474,23997.0
2017-04-10 12:00:00,85.78,85.78,85.32,85.46,22114.0,67.7474,67.7474,67.3841,67.4947,22114.0
2017-04-10 12:30:00,85.45,85.92,85.44,85.84,11346.0,67.4868,67.858,67.4789,67.7948,11346.0
2017-04-10 13:00:00,85.85,85.89,85.74,85.79,23955.0,67.8027,67.8343,67.7158,67.7553,23955.0
2017-04-10 13:30:00,85.78,85.93,85.78,85.84,29069.0,67.7474,67.8659,67.7474,67.7948,29069.0
2017-04-10 14:00:00,85.84,85.86,85.63,85.65,40296.0,67.7948,67.8106,67.6289,67.6447,40296.0
2017-04-10 14:30:00,85.66,85.87,85.6,85.84,23416.0,67.6526,67.8185,67.6052,67.7948,23416.0
2017-04-10 15:00:00,85.82,85.95,85.6,85.65,33340.0,67.779,67.8817,67.6052,67.6447,33340.0
2017-04-10 15:30:00,85.64,85.66,85.4,85.54,125399.0,67.6368,67.6526,67.4473,67.5578,125399.0
2017-04-11 09:30:00,86.12,86.34,85.62,86.06,78809.0,68.0159,68.1897,67.621,67.9685,78809.0
2017-04-11 10:00:00,86.12,86.4,85.64,85.66,54744.0,68.0159,68.2371,67.6368,67.6526,54744.0
2017-04-11 10:30:00,85.65,85.65,85.02,85.15,51123.0,67.6447,67.6447,67.1472,67.2498,51123.0
2017-04-11 11:00:00,85.12,85.5,85.02,85.28,72986.0,67.2261,67.5262,67.1472,67.3525,72986.0
2017-04-11 11:30:00,85.27,85.68,85.26,85.64,199104.0,67.3446,67.6684,67.3367,67.6368,199104.0
2017-04-11 12:00:00,85.6,85.83,85.38,85.83,50406.0,67.6052,67.7869,67.4315,67.7869,50406.0
2017-04-11 12:30:00,85.84,86.06,85.78,86.03,57471.0,67.7948,67.9685,67.7474,67.9448,57471.0
2017-04-11 13:00:00,86.01,86.46,86.0,86.35,80234.0,67.929,68.2844,67.9211,68.1976,80234.0
2017-04-11 13:30:00,86.36,86.46,86.15,86.28,52296.0,68.2055,68.2844,68.0396,68.1423,52296.0
2017-04-11 14:00:00,86.32,86.33,85.97,86.16,37201.0,68.1739,68.1818,67.8974,68.0475,37201.0
2017-04-11 14:30:00,86.13,86.43,86.1,86.33,34885.0,68.0238,68.2607,68.0001,68.1818,34885.0
2017-04-11 15:00:00,86.3,86.46,86.24,86.44,74333.0,68.1581,68.2844,68.1107,68.2686,74333.0
2017-04-11 15:30:00,86.43,86.67,86.39,86.63,188602.0,68.2607,68.4503,68.2292,68.4187,188602.0
2017-04-12 09:30:00,86.67,86.67,85.93,86.06,64393.0,68.4503,68.4503,67.8659,67.9685,64393.0
2017-04-12 10:00:00,86.04,86.19,85.81,85.85,22500.0,67.9527,68.0712,67.7711,67.8027,22500.0
2017-04-12 10:30:00,85.87,85.96,85.37,85.63,42974.0,67.8185,67.8895,67.4236,67.6289,42974.0
2017-04-12 11:00:00,85.62,85.74,85.5,85.58,28044.0,67.621,67.7158,67.5262,67.5894,28044.0
2017-04-12 11:30:00,85.57,85.57,85.14,85.32,33217.0,67.5815,67.5815,67.2419,67.3841,33217.0
2017-04-12 12:00:00,85.33,85.63,85.31,85.49,48137.0,67.392,67.6289,67.3762,67.5184,48137.0
2017-04-12 12:30:00,85.5,85.56,85.29,85.46,38253.0,67.5262,67.5736,67.3604,67.4947,38253.0
2017-04-12 13:00:00,85.44,85.82,85.44,85.81,24524.0,67.4789,67.779,67.4789,67.7711,24524.0
2017-04-12 13:30:00,85.77,86.3,85.76,86.3,27071.0,67.7395,68.1581,67.7316,68.1581,27071.0
2017-04-12 14:00:00,86.26,86.27,86.15,86.24,16396.0,68.1265,68.1344,68.0396,68.1107,16396.0
2017-04-12 14:30:00,86.23,86.3,86.02,86.15,25400.0,68.1028,68.1581,67.9369,68.0396,25400.0
2017-04-12 15:00:00,86.14,86.23,85.78,85.88,58430.0,68.0317,68.1028,67.7474,67.8264,58430.0
2017-04-12 15:30:00,85.89,86.02,85.72,85.77,146428.0,67.8343,67.9369,67.7,67.7395,146428.0
2017-04-13 09:30:00,85.33,86.16,85.02,86.05,43259.0,67.392,68.0475,67.1472,67.9606,43259.0
2017-04-13 10:00:00,86.12,86.6,86.07,86.18,29788.0,68.0159,68.395,67.9764,68.0633,29788.0
2017-04-13 10:30:00,86.17,86.37,86.07,86.23,19679.0,68.0554,68.2134,67.9764,68.1028,19679.0
2017-04-13 11:00:00,86.23,86.26,85.79,85.91,28270.0,68.1028,68.1265,67.7553,67.8501,28270.0
2017-04-13 11:30:00,85.87,85.99,85.84,85.92,32625.0,67.8185,67.9132,67.7948,67.858,32625.0
2017-04-13 12:00:00,85.91,85.95,85.49,85.52,20778.0,67.8501,67.8817,67.5184,67.542,20778.0
2017-04-13 12:30:00,85.54,85.68,85.27,85.33,25044.0,67.5578,67.6684,67.3446,67.392,25044.0
2017-04-13 13:00:00,85.3,85.43,85.09,85.43,26730.0,67.3683,67.471,67.2024,67.471,26730.0
2017-04-13 13:30:00,85.4,85.49,85.14,85.21,24374.0,67.4473,67.5184,67.2419,67.2972,24374.0
2017-04-13 14:00:00,85.22,85.46,85.14,85.43,14077.0,67.3051,67.4947,67.2419,67.471,14077.0
2017-04-13 14:30:00,85.39,85.54,85.34,85.5,13907.0,67.4394,67.5578,67.3999,67.5262,13907.0
2017-04-13 15:00:00,85.5,85.52,85.12,85.14,28305.0,67.5262,67.542,67.2261,67.2419,28305.0
2017-04-13 15:30:00,85.14,85.26,85.0,85.03,105332.0,67.2419,67.3367,67.1314,67.1551,105332.0
2017-04-17 09:30:00,85.15,85.3,84.93,85.19,19913.0,67.2498,67.3683,67.0761,67.2814,19913.0
2017-04-17 10:00:00,85.23,85.47,85.18,85.33,21455.0,67.313,67.5026,67.2735,67.392,21455.0
2017-04-17 10:30:00,85.31,85.56,85.26,85.56,27270.0,67.3762,67.5736,67.3367,67.5736,27270.0
2017-04-17 11:00:00,85.59,85.88,85.59,85.88,22806.0,67.5973,67.8264,67.5973,67.8264,22806.0
2017-04-17 11:30:00,85.89,86.03,85.71,85.71,13370.0,67.8343,67.9448,67.6921,67.6921,13370.0
2017-04-17 12:00:00,85.73,85.86,85.67,85.82,37663.0,67.7079,67.8106,67.6605,67.779,37663.0
2017-04-17 12:30:00,85.81,85.86,85.77,85.83,13522.0,67.7711,67.8106,67.7395,67.7869,13522.0
2017-04-17 13:00:00,85.83,85.86,85.74,85.82,33261.0,67.7869,67.8106,67.7158,67.779,33261.0
2017-04-17 13:30:00,85.82,85.88,85.71,85.81,38220.0,67.779,67.8264,67.6921,67.7711,38220.0
2017-04-17 14:00:00,85.83,85.89,85.73,85.79,45254.0,67.7869,67.8343,67.7079,67.7553,45254.0
2017-04-17 14:30:00,85.78,86.09,85.77,85.96,31678.0,67.7474,67.9922,67.7395,67.8895,31678.0
2017-04-17 15:00:00,86.03,86.36,85.98,86.36,32047.0,67.9448,68.2055,67.9053,68.2055,32047.0
2017-04-17 15:30:00,86.35,86.57,86.27,86.41,114285.0,68.1976,68.3713,68.1344,68.245,114285.0
2017-04-18 09:30:00,85.72,86.38,85.59,86.33,29485.0,67.7,68.2213,67.5973,68.1818,29485.0
2017-04-18 10:00:00,86.36,86.36,85.79,85.92,47737.0,68.2055,68.2055,67.7553,67.858,47737.0
2017-04-18 10:30:00,85.91,86.26,85.9,85.97,25654.0,67.8501,68.1265,67.8422,67.8974,25654.0
2017-04-18 11:00:00,86.0,86.03,85.75,85.99,25286.0,67.9211,67.9448,67.7237,67.9132,25286.0
2017-04-18 11:30:00,85.97,85.99,85.36,85.39,32264.0,67.8974,67.9132,67.4157,67.4394,32264.0
2017-04-18 12:00:00,85.39,85.67,85.22,85.64,26006.0,67.4394,67.6605,67.3051,67.6368,26006.0
2017-04-18 12:30:00,85.6,85.68,85.46,85.63,29606.0,67.6052,67.6684,67.4947,67.6289,29606.0
2017-04-18 13:00:00,85.59,85.88,85.54,85.84,31845.0,67.5973,67.8264,67.5578,67.7948,31845.0
2017-04-18 13:30:00,85.85,85.94,85.81,85.84,51208.0,67.8027,67.8738,67.7711,67.7948,51208.0
2017-04-18 14:00:00,85.83,86.01,85.82,85.93,68317.0,67.7869,67.929,67.779,67.8659,68317.0
2017-04-18 14:30:00,85.95,85.98,85.65,85.76,45049.0,67.8817,67.9053,67.6447,67.7316,45049.0
2017-04-18 15:00:00,85.72,85.93,85.66,85.83,38489.0,67.7,67.8659,67.6526,67.7869,38489.0
2017-04-18 15:30:00,85.84,86.0,85.76,85.76,93673.0,67.7948,67.9211,67.7316,67.7316,93673.0
2017-04-19 09:30:00,86.32,86.62,86.16,86.6,55030.0,68.1739,68.4108,68.0475,68.395,55030.0
2017-04-19 10:00:00,86.6,86.6,86.36,86.38,30458.0,68.395,68.395,68.2055,68.2213,30458.0
2017-04-19 10:30:00,86.38,86.43,86.23,86.33,39100.0,68.2213,68.2607,68.1028,68.1818,39100.0
2017-04-19 11:00:00,86.34,86.46,86.26,86.39,38053.0,68.1897,68.2844,68.1265,68.2292,38053.0
2017-04-19 11:30:00,86.38,86.41,86.22,86.24,12224.0,68.2213,68.245,68.0949,68.1107,12224.0
2017-04-19 12:00:00,86.22,86.26,86.02,86.2,10235.0,68.0949,68.1265,67.9369,68.0791,10235.0
2017-04-19 12:30:00,86.19,86.27,86.15,86.27,17471.0,68.0712,68.1344,68.0396,68.1344,17471.0
2017-04-19 13:00:00,86.28,86.28,86.03,86.18,11050.0,68.1423,68.1423,67.9448,68.0633,11050.0
2017-04-19 13:30:00,86.17,86.31,86.14,86.25,28237.0,68.0554,68.166,68.0317,68.1186,28237.0
2017-04-19 14:00:00,86.26,86.3,86.09,86.22,25376.0,68.1265,68.1581,67.9922,68.0949,25376.0
2017-04-19 14:30:00,86.23,86.29,86.01,86.02,19670.0,68.1028,68.1502,67.929,67.9369,19670.0
2017-04-19 15:00:00,86.04,86.14,85.84,85.84,31350.0,67.9527,68.0317,67.7948,67.7948,31350.0
2017-04-19 15:30:00,85.79,86.06,85.76,86.0,80423.0,67.7553,67.9685,67.7316,67.9211,80423.0
2017-04-20 09:30:00,86.31,86.6,85.85,85.95,87130.0,68.166,68.395,67.8027,67.8817,87130.0
2017-04-20 10:00:00,86.0,86.3,85.87,86.17,105062.0,67.9211,68.1581,67.8185,68.0554,105062.0
2017-04-20 10:30:00,86.15,86.63,86.12,86.49,69775.0,68.0396,68.4187,68.0159,68.3081,69775.0
2017-04-20 11:00:00,86.51,86.78,86.36,86.74,93531.0,68.3239,68.5372,68.2055,68.5056,93531.0
2017-04-20 11:30:00,86.71,86.97,86.59,86.95,117844.0,68.4819,68.6872,68.3871,68.6714,117844.0
2017-04-20 12:00:00,86.97,87.37,86.96,87.2,53528.0,68.6872,69.0031,68.6793,68.8689,53528.0
2017-04-20 12:30:00,87.21,87.38,87.12,87.31,28813.0,68.8768,69.011,68.8057,68.9558,28813.0
2017-04-20 13:00:00,87.3,87.36,87.14,87.21,32016.0,68.9479,68.9952,68.8215,68.8768,32016.0
2017-04-20 13:30:00,87.2,87.62,87.17,87.55,24308.0,68.8689,69.2006,68.8452,69.1453,24308.0
2017-04-20 14:00:00,87.58,87.62,87.31,87.56,22161.0,69.169,69.2006,68.9558,69.1532,22161.0
2017-04-20 14:30:00,87.58,87.59,87.44,87.48,27724.0,69.169,69.1769,69.0584,69.09,27724.0
2017-04-20 15:00:00,87.49,87.52,87.35,87.45,114476.0,69.0979,69.1216,68.9873,69.0663,114476.0
2017-04-20 15:30:00,87.46,87.61,87.39,87.45,93069.0,69.0742,69.1927,69.0189,69.0663,93069.0
2017-04-21 09:30:00,87.19,87.53,86.94,87.45,141670.0,68.861,69.1295,68.6635,69.0663,141670.0
2017-04-21 10:00:00,87.48,87.79,87.48,87.6,38784.0,69.09,69.3348,69.09,69.1848,38784.0
2017-04-21 10:30:00,87.58,87.59,87.19,87.32,33756.0,69.169,69.1769,68.861,68.9637,33756.0
2017-04-21 11:00:00,87.3,87.31,86.91,86.99,29953.0,68.9479,68.9558,68.6398,68.703,29953.0
2017-04-21 11:30:00,86.99,87.12,86.97,87.1,22818.0,68.703,68.8057,68.6872,68.7899,22818.0
2017-04-21 12:00:00,87.1,87.15,86.88,87.09,59101.0,68.7899,68.8294,68.6161,68.782,59101.0
2017-04-21 12:30:00,87.06,87.17,87.04,87.1,28660.0,68.7583,68.8452,68.7425,68.7899,28660.0
2017-04-21 13:00:00,87.11,87.18,86.62,86.75,32292.0,68.7978,68.8531,68.4108,68.5135,32292.0
2017-04-21 13:30:00,86.78,87.19,86.68,87.12,18396.0,68.5372,68.861,68.4582,68.8057,18396.0
2017-04-21 14:00:00,87.15,87.46,87.11,87.43,25634.0,68.8294,69.0742,68.7978,69.0505,25634.0
2017-04-21 14:30:00,87.44,87.47,87.19,87.33,54408.0,69.0584,69.0821,68.861,68.9715,54408.0
2017-04-21 15:00:00,87.31,87.32,87.13,87.17,41011.0,68.9558,68.9637,68.8136,68.8452,41011.0
2017-04-21 15:30:00,87.17,87.36,87.13,87.36,241342.0,68.8452,68.9952,68.8136,68.9952,241342.0
2017-04-24 09:30:00,89.57,89.82,87.74,89.72,82663.0,70.7407,70.9381,69.2954,70.8591,82663.0
2017-04-24 10:00:00,89.73,89.9,89.42,89.66,79984.0,70.867,71.0013,70.6222,70.8117,79984.0
2017-04-24 10:30:00,89.66,89.7,89.31,89.56,63385.0,70.8117,70.8433,70.5353,70.7328,63385.0
2017-04-24 11:00:00,89.58,89.61,89.11,89.19,69433.0,70.7486,70.7722,70.3774,70.4405,69433.0
2017-04-24 11:30:00,89.15,89.23,89.0,89.08,25771.0,70.4089,70.4721,70.2905,70.3537,25771.0
2017-04-24 12:00:00,89.11,89.48,89.1,89.48,58104.0,70.3774,70.6696,70.3695,70.6696,58104.0
2017-04-24 12:30:00,89.48,89.52,89.22,89.29,38452.0,70.6696,70.7012,70.4642,70.5195,38452.0
2017-04-24 13:00:00,89.29,89.57,89.29,89.57,25207.0,70.5195,70.7407,70.5195,70.7407,25207.0
2017-04-24 13:30:00,89.55,89.55,89.35,89.42,27836.0,70.7249,70.7249,70.5669,70.6222,27836.0
2017-04-24 14:00:00,89.41,89.69,89.34,89.67,62019.0,70.6143,70.8354,70.559,70.8196,62019.0
2017-04-24 14:30:00,89.65,89.68,89.32,89.37,33740.0,70.8038,70.8275,70.5432,70.5827,33740.0
2017-04-24 15:00:00,89.39,89.62,89.36,89.6,71539.0,70.5985,70.7801,70.5748,70.7644,71539.0
2017-04-24 15:30:00,89.6,89.6,89.29,89.41,286785.0,70.7644,70.7644,70.5195,70.6143,286785.0
2017-04-25 09:30:00,89.91,91.78,88.94,91.41,207866.0,71.0092,72.4861,70.2431,72.1939,207866.0
2017-04-25 10:00:00,91.41,91.53,90.88,91.29,227009.0,72.1939,72.2886,71.7753,72.0991,227009.0
2017-04-25 10:30:00,91.27,91.62,91.12,91.32,142279.0,72.0833,72.3597,71.9648,72.1228,142279.0
2017-04-25 11:00:00,91.32,91.68,91.2,91.31,115098.0,72.1228,72.4071,72.028,72.1149,115098.0
2017-04-25 11:30:00,91.29,91.33,90.74,90.91,52501.0,72.0991,72.1307,71.6647,71.799,52501.0
2017-04-25 12:00:00,90.92,91.16,90.86,90.9,89004.0,71.8069,71.9964,71.7595,71.7911,89004.0
2017-04-25 12:30:00,90.88,91.1,90.68,90.89,111413.0,71.7753,71.949,71.6173,71.7832,111413.0
2017-04-25 13:00:00,90.88,91.04,90.71,90.81,73278.0,71.7753,71.9016,71.641,71.72,73278.0
2017-04-25 13:30:00,90.84,91.26,90.77,91.25,55770.0,71.7437,72.0754,71.6884,72.0675,55770.0
2017-04-25 14:00:00,91.26,91.51,91.17,91.4,114705.0,72.0754,72.2728,72.0043,72.186,114705.0
2017-04-25 14:30:00,91.4,91.51,91.08,91.14,110094.0,72.186,72.2728,71.9332,71.9806,110094.0
2017-04-25 15:00:00,91.14,91.25,90.94,90.95,147460.0,71.9806,72.0675,71.8227,71.8306,147460.0
2017-04-25 15:30:00,90.93,90.97,90.47,90.59,270155.0,71.8148,71.8464,71.4515,71.5462,270155.0
2017-04-26 09:30:00,90.28,91.67,90.28,91.45,80912.0,71.3014,72.3992,71.3014,72.2254,80912.0
2017-04-26 10:00:00,91.42,91.52,91.26,91.52,38332.0,72.2018,72.2807,72.0754,72.2807,38332.0
2017-04-26 10:30:00,91.52,91.53,91.3,91.44,61916.0,72.2807,72.2886,72.107,72.2175,61916.0
2017-04-26 11:00:00,91.44,91.87,91.37,91.77,77165.0,72.2175,72.5572,72.1623,72.4782,77165.0
2017-04-26 11:30:00,91.75,91.84,91.29,91.6,46286.0,72.4624,72.5335,72.0991,72.3439,46286.0
2017-04-26 12:00:00,91.61,91.81,91.51,91.7,90457.0,72.3518,72.5098,72.2728,72.4229,90457.0
2017-04-26 12:30:00,91.66,92.0,91.66,91.94,92547.0,72.3913,72.6598,72.3913,72.6124,92547.0
2017-04-26 13:00:00,91.95,92.18,91.92,92.05,107535.0,72.6203,72.802,72.5966,72.6993,107535.0
2017-04-26 13:30:00,92.01,92.17,91.77,91.84,45500.0,72.6677,72.7941,72.4782,72.5335,45500.0
2017-04-26 14:00:00,91.79,91.79,91.57,91.69,41110.0,72.494,72.494,72.3202,72.415,41110.0
2017-04-26 14:30:00,91.7,92.02,91.67,91.85,44693.0,72.4229,72.6756,72.3992,72.5414,44693.0
2017-04-26 15:00:00,91.84,92.1,91.82,92.03,74918.0,72.5335,72.7388,72.5177,72.6835,74918.0
2017-04-26 15:30:00,92.06,92.06,91.52,91.68,227853.0,72.7072,72.7072,72.2807,72.4071,227853.0
2017-04-27 09:30:00,91.6,92.29,91.07,91.77,88065.0,72.3439,72.8889,71.9253,72.4782,88065.0
2017-04-27 10:00:00,91.78,91.81,91.43,91.47,55529.0,72.4861,72.5098,72.2096,72.2412,55529.0
2017-04-27 10:30:00,91.48,91.67,91.13,91.3,75150.0,72.2491,72.3992,71.9727,72.107,75150.0
2017-04-27 11:00:00,91.28,91.61,91.25,91.52,48801.0,72.0912,72.3518,72.0675,72.2807,48801.0
2017-04-27 11:30:00,91.5,91.66,91.26,91.38,66211.0,72.2649,72.3913,72.0754,72.1702,66211.0
2017-04-27 12:00:00,91.39,91.69,91.38,91.48,62928.0,72.1781,72.415,72.1702,72.2491,62928.0
2017-04-27 12:30:00,91.48,91.87,91.45,91.84,36010.0,72.2491,72.5572,72.2254,72.5335,36010.0
2017-04-27 13:00:00,91.85,91.91,91.75,91.91,59681.0,72.5414,72.5887,72.4624,72.5887,59681.0
2017-04-27 13:30:00,91.9,91.93,91.72,91.84,27018.0,72.5808,72.6045,72.4387,72.5335,27018.0
2017-04-27 14:00:00,91.82,91.87,91.7,91.87,30163.0,72.5177,72.5572,72.4229,72.5572,30163.0
2017-04-27 14:30:00,91.87,91.97,91.81,91.86,31303.0,72.5572,72.6361,72.5098,72.5493,31303.0
2017-04-27 15:00:00,91.87,91.87,91.7,91.81,56270.0,72.5572,72.5572,72.4229,72.5098,56270.0
2017-04-27 15:30:00,91.81,91.81,91.49,91.52,219802.0,72.5098,72.5098,72.257,72.2807,219802.0
2017-04-28 09:30:00,91.52,91.73,91.0,91.6,76267.0,72.2807,72.4466,71.87,72.3439,76267.0
2017-04-28 10:00:00,91.53,91.71,91.05,91.13,78116.0,72.2886,72.4308,71.9095,71.9727,78116.0
2017-04-28 10:30:00,91.13,91.13,90.73,90.77,87155.0,71.9727,71.9727,71.6568,71.6884,87155.0
2017-04-28 11:00:00,90.75,90.88,90.62,90.77,55983.0,71.6726,71.7753,71.5699,71.6884,55983.0
2017-04-28 11:30:00,90.77,90.79,90.45,90.51,65296.0,71.6884,71.7042,71.4357,71.4831,65296.0
2017-04-28 12:00:00,90.51,90.76,90.5,90.61,50380.0,71.4831,71.6805,71.4752,71.562,50380.0
2017-04-28 12:30:00,90.62,90.62,90.37,90.41,59513.0,71.5699,71.5699,71.3725,71.4041,59513.0
2017-04-28 13:00:00,90.42,90.48,90.33,90.39,47438.0,71.412,71.4594,71.3409,71.3883,47438.0
2017-04-28 13:30:00,90.39,90.44,90.12,90.14,74402.0,71.3883,71.4278,71.175,71.1908,74402.0
2017-04-28 14:00:00,90.16,90.31,90.09,90.19,45238.0,71.2066,71.3251,71.1513,71.2303,45238.0
2017-04-28 14:30:00,90.18,90.21,90.02,90.03,48559.0,71.2224,71.2461,71.0961,71.104,48559.0
2017-04-28 15:00:00,90.01,90.18,89.99,90.0,67623.0,71.0882,71.2224,71.0724,71.0803,67623.0
2017-04-28 15:30:00,90.0,90.11,89.96,90.02,152894.0,71.0803,71.1671,71.0487,71.0961,152894.0
2017-05-01 09:30:00,90.49,90.49,90.1,90.22,32688.0,71.4673,71.4673,71.1592,71.254,32688.0
2017-05-01 10:00:00,90.16,90.21,89.82,90.14,57405.0,71.2066,71.2461,70.9381,71.1908,57405.0
2017-05-01 10:30:00,90.16,90.37,90.11,90.25,27499.0,71.2066,71.3725,71.1671,71.2777,27499.0
2017-05-01 11:00:00,90.27,90.38,90.17,90.17,40469.0,71.2935,71.3804,71.2145,71.2145,40469.0
2017-05-01 11:30:00,90.16,90.44,90.12,90.28,79709.0,71.2066,71.4278,71.175,71.3014,79709.0
2017-05-01 12:00:00,90.29,90.5,90.27,90.42,67560.0,71.3093,71.4752,71.2935,71.412,67560.0
2017-05-01 12:30:00,90.41,90.44,89.67,90.16,61615.0,71.4041,71.4278,70.8196,71.2066,61615.0
2017-05-01 13:00:00,90.18,90.39,90.01,90.37,18985.0,71.2224,71.3883,71.0882,71.3725,18985.0
2017-05-01 13:30:00,90.39,90.47,90.34,90.45,24495.0,71.3883,71.4515,71.3488,71.4357,24495.0
2017-05-01 14:00:00,90.5,90.7,90.46,90.46,39624.0,71.4752,71.6331,71.4436,71.4436,39624.0
2017-05-01 14:30:00,90.47,90.52,90.33,90.45,57278.0,71.4515,71.4909,71.3409,71.4357,57278.0
2017-05-01 15:00:00,90.45,90.46,90.15,90.15,51970.0,71.4357,71.4436,71.1987,71.1987,51970.0
2017-05-01 15:30:00,90.18,90.25,90.06,90.13,195041.0,71.2224,71.2777,71.1276,71.1829,195041.0
2017-05-02 09:30:00,90.35,90.43,89.98,90.08,45707.0,71.3567,71.4199,71.0645,71.1434,45707.0
2017-05-02 10:00:00,90.08,90.08,89.59,89.81,52557.0,71.1434,71.1434,70.7565,70.9302,52557.0
2017-05-02 10:30:00,89.8,89.96,89.61,89.71,61040.0,70.9223,71.0487,70.7722,70.8512,61040.0
2017-05-02 11:00:00,89.7,89.92,89.6,89.91,58178.0,70.8433,71.0171,70.7644,71.0092,58178.0
2017-05-02 11:30:00,89.87,89.93,89.67,89.71,24885.0,70.9776,71.025,70.8196,70.8512,24885.0
2017-05-02 12:00:00,89.72,89.9,89.71,89.73,23259.0,70.8591,71.0013,70.8512,70.867,23259.0
2017-05-02 12:30:00,89.76,89.82,89.73,89.76,44843.0,70.8907,70.9381,70.867,70.8907,44843.0
2017-05-02 13:00:00,89.74,89.78,89.61,89.63,26409.0,70.8749,70.9065,70.7722,70.788,26409.0
2017-05-02 13:30:00,89.65,89.67,89.47,89.5,35062.0,70.8038,70.8196,70.6617,70.6854,35062.0
2017-05-02 14:00:00,89.5,89.62,89.45,89.53,92871.0,70.6854,70.7801,70.6459,70.7091,92871.0
2017-05-02 14:30:00,89.5,89.51,89.36,89.44,56379.0,70.6854,70.6933,70.5748,70.638,56379.0
2017-05-02 15:00:00,89.43,89.49,89.39,89.48,65669.0,70.6301,70.6775,70.5985,70.6696,65669.0
2017-05-02 15:30:00,89.48,89.62,89.28,89.62,185000.0,70.6696,70.7801,70.5116,70.7801,185000.0
2017-05-03 09:30:00,89.28,89.97,89.18,89.89,70672.0,70.5116,71.0566,70.4326,70.9934,70672.0
2017-05-03 10:00:00,89.89,90.13,89.76,90.13,55896.0,70.9934,71.1829,70.8907,71.1829,55896.0
2017-05-03 10:30:00,90.13,90.13,89.75,89.75,71409.0,71.1829,71.1829,70.8828,70.8828,71409.0
2017-05-03 11:00:00,89.76,89.76,89.56,89.59,56904.0,70.8907,70.8907,70.7328,70.7565,56904.0
2017-05-03 11:30:00,89.61,89.69,89.48,89.52,54208.0,70.7722,70.8354,70.6696,70.7012,54208.0
2017-05-03 12:00:00,89.53,89.56,89.37,89.44,35789.0,70.7091,70.7328,70.5827,70.638,35789.0
2017-05-03 12:30:00,89.44,89.5,89.36,89.41,29289.0,70.638,70.6854,70.5748,70.6143,29289.0
2017-05-03 13:00:00,89.41,89.59,89.39,89.59,34706.0,70.6143,70.7565,70.5985,70.7565,34706.0
2017-05-03 13:30:00,89.6,89.63,89.51,89.59,28929.0,70.7644,70.788,70.6933,70.7565,28929.0
2017-05-03 14:00:00,89.61,90.04,89.49,89.84,107808.0,70.7722,71.1119,70.6775,70.9539,107808.0
2017-05-03 14:30:00,89.83,90.13,89.77,90.07,43895.0,70.946,71.1829,70.8986,71.1355,43895.0
2017-05-03 15:00:00,90.08,90.16,90.02,90.12,51917.0,71.1434,71.2066,71.0961,71.175,51917.0
2017-05-03 15:30:00,90.11,90.31,90.04,90.21,131312.0,71.1671,71.3251,71.1119,71.2461,131312.0
2017-05-04 09:30:00,90.71,91.24,90.49,90.93,57087.0,71.641,72.0596,71.4673,71.8148,57087.0
2017-05-04 10:00:00,90.95,91.32,90.69,91.3,86151.0,71.8306,72.1228,71.6252,72.107,86151.0
2017-05-04 10:30:00,91.26,91.26,90.55,90.67,43455.0,72.0754,72.0754,71.5146,71.6094,43455.0
2017-05-04 11:00:00,90.69,90.96,90.69,90.85,24094.0,71.6252,71.8385,71.6252,71.7516,24094.0
2017-05-04 11:30:00,90.87,91.0,90.59,90.63,35433.0,71.7674,71.87,71.5462,71.5778,35433.0
2017-05-04 12:00:00,90.59,90.63,90.17,90.32,33911.0,71.5462,71.5778,71.2145,71.333,33911.0
2017-05-04 12:30:00,90.31,90.69,90.28,90.6,24238.0,71.3251,71.6252,71.3014,71.5541,24238.0
2017-05-04 13:00:00,90.6,90.69,90.57,90.59,23110.0,71.5541,71.6252,71.5304,71.5462,23110.0
2017-05-04 13:30:00,90.58,90.79,90.53,90.71,19265.0,71.5383,71.7042,71.4988,71.641,19265.0
2017-05-04 14:00:00,90.72,90.77,90.48,90.69,34585.0,71.6489,71.6884,71.4594,71.6252,34585.0
2017-05-04 14:30:00,90.71,90.79,90.51,90.59,31490.0,71.641,71.7042,71.4831,71.5462,31490.0
2017-05-04 15:00:00,90.58,90.63,90.43,90.49,56583.0,71.5383,71.5778,71.4199,71.4673,56583.0
2017-05-04 15:30:00,90.49,90.71,90.47,90.54,236750.0,71.4673,71.641,71.4515,71.5067,236750.0
2017-05-05 09:30:00,91.0,91.0,90.3,90.46,44318.0,71.87,71.87,71.3172,71.4436,44318.0
2017-05-05 10:00:00,90.44,90.6,90.37,90.54,73642.0,71.4278,71.5541,71.3725,71.5067,73642.0
2017-05-05 10:30:00,90.57,90.6,90.33,90.48,100752.0,71.5304,71.5541,71.3409,71.4594,100752.0
2017-05-05 11:00:00,90.47,90.73,90.46,90.65,60874.0,71.4515,71.6568,71.4436,71.5936,60874.0
2017-05-05 11:30:00,90.67,90.84,90.59,90.8,44554.0,71.6094,71.7437,71.5462,71.7121,44554.0
2017-05-05 12:00:00,90.83,90.83,90.4,90.46,59198.0,71.7358,71.7358,71.3962,71.4436,59198.0
2017-05-05 12:30:00,90.48,90.48,90.17,90.37,23774.0,71.4594,71.4594,71.2145,71.3725,23774.0
2017-05-05 13:00:00,90.38,90.39,90.17,90.17,31805.0,71.3804,71.3883,71.2145,71.2145,31805.0
2017-05-05 13:30:00,90.17,90.37,90.14,90.29,25136.0,71.2145,71.3725,71.1908,71.3093,25136.0
2017-05-05 14:00:00,90.29,90.43,90.28,90.36,32118.0,71.3093,71.4199,71.3014,71.3646,32118.0
2017-05-05 14:30:00,90.36,90.38,90.27,90.33,48079.0,71.3646,71.3804,71.2935,71.3409,48079.0
2017-05-05 15:00:00,90.33,90.49,90.29,90.44,61910.0,71.3409,71.4673,71.3093,71.4278,61910.0
2017-05-05 15:30:00,90.44,90.55,90.43,90.53,181165.0,71.4278,71.5146,71.4199,71.4988,181165.0
2017-05-08 09:30:00,90.66,91.0,90.38,90.44,64239.0,71.6015,71.87,71.3804,71.4278,64239.0
2017-05-08 10:00:00,90.43,90.72,90.41,90.61,36833.0,71.4199,71.6489,71.4041,71.562,36833.0
2017-05-08 10:30:00,90.6,90.82,90.56,90.7,37298.0,71.5541,71.7279,71.5225,71.6331,37298.0
2017-05-08 11:00:00,90.72,90.83,90.62,90.65,53260.0,71.6489,71.7358,71.5699,71.5936,53260.0
2017-05-08 11:30:00,90.64,90.7,90.53,90.69,50819.0,71.5857,71.6331,71.4988,71.6252,50819.0
2017-05-08 12:00:00,90.68,90.72,90.5,90.51,44780.0,71.6173,71.6489,71.4752,71.4831,44780.0
2017-05-08 12:30:00,90.54,90.76,90.48,90.62,44312.0,71.5067,71.6805,71.4594,71.5699,44312.0
2017-05-08 13:00:00,90.61,90.69,90.58,90.69,40216.0,71.562,71.6252,71.5383,71.6252,40216.0
2017-05-08 13:30:00,90.69,90.86,90.67,90.8,41198.0,71.6252,71.7595,71.6094,71.7121,41198.0
2017-05-08 14:00:00,90.79,90.84,90.71,90.77,40262.0,71.7042,71.7437,71.641,71.6884,40262.0
2017-05-08 14:30:00,90.76,90.77,90.67,90.75,39997.0,71.6805,71.6884,71.6094,71.6726,39997.0
2017-05-08 15:00:00,90.76,90.8,90.71,90.73,51320.0,71.6805,71.7121,71.641,71.6568,51320.0
2017-05-08 15:30:00,90.73,90.94,90.72,90.92,157704.0,71.6568,71.8227,71.6489,71.8069,157704.0
2017-05-09 09:30:00,91.02,91.54,91.02,91.36,48167.0,71.8858,72.2965,71.8858,72.1544,48167.0
2017-05-09 10:00:00,91.37,91.6,91.29,91.43,53982.0,72.1623,72.3439,72.0991,72.2096,53982.0
2017-05-09 10:30:00,91.43,91.43,91.05,91.24,65321.0,72.2096,72.2096,71.9095,72.0596,65321.0
2017-05-09 11:00:00,91.18,91.29,91.15,91.23,38575.0,72.0122,72.0991,71.9885,72.0517,38575.0
2017-05-09 11:30:00,91.24,91.46,91.17,91.46,29622.0,72.0596,72.2333,72.0043,72.2333,29622.0
2017-05-09 12:00:00,91.46,91.54,91.28,91.31,15170.0,72.2333,72.2965,72.0912,72.1149,15170.0
2017-05-09 12:30:00,91.29,91.35,91.04,91.26,25641.0,72.0991,72.1465,71.9016,72.0754,25641.0
2017-05-09 13:00:00,91.26,91.42,91.14,91.14,33824.0,72.0754,72.2018,71.9806,71.9806,33824.0
2017-05-09 13:30:00,91.15,91.4,91.13,91.38,68324.0,71.9885,72.186,71.9727,72.1702,68324.0
2017-05-09 14:00:00,91.38,91.39,91.24,91.26,34257.0,72.1702,72.1781,72.0596,72.0754,34257.0
2017-05-09 14:30:00,91.26,91.47,91.26,91.42,24453.0,72.0754,72.2412,72.0754,72.2018,24453.0
2017-05-09 15:00:00,91.42,91.48,91.2,91.22,66918.0,72.2018,72.2491,72.028,72.0438,66918.0
2017-05-09 15:30:00,91.2,91.2,90.63,90.78,191806.0,72.028,72.028,71.5778,71.6963,191806.0
2017-05-10 09:30:00,90.65,91.06,90.42,90.73,72497.0,71.5936,71.9174,71.412,71.6568,72497.0
2017-05-10 10:00:00,90.72,90.97,90.61,90.66,41395.0,71.6489,71.8464,71.562,71.6015,41395.0
2017-05-10 10:30:00,90.64,90.89,90.59,90.8,27773.0,71.5857,71.7832,71.5462,71.7121,27773.0
2017-05-10 11:00:00,90.79,90.92,90.7,90.9,52669.0,71.7042,71.8069,71.6331,71.7911,52669.0
2017-05-10 11:30:00,90.88,90.9,90.68,90.68,25778.0,71.7753,71.7911,71.6173,71.6173,25778.0
2017-05-10 12:00:00,90.67,90.82,90.66,90.7,19415.0,71.6094,71.7279,71.6015,71.6331,19415.0
2017-05-10 12:30:00,90.67,90.78,90.6,90.75,26495.0,71.6094,71.6963,71.5541,71.6726,26495.0
2017-05-10 13:00:00,90.76,90.91,90.61,90.74,28434.0,71.6805,71.799,71.562,71.6647,28434.0
2017-05-10 13:30:00,90.73,90.78,90.69,90.71,24806.0,71.6568,71.6963,71.6252,71.641,24806.0
2017-05-10 14:00:00,90.71,90.81,90.67,90.73,28631.0,71.641,71.72,71.6094,71.6568,28631.0
2017-05-10 14:30:00,90.73,90.83,90.71,90.78,30470.0,71.6568,71.7358,71.641,71.6963,30470.0
2017-05-10 15:00:00,90.78,90.85,90.71,90.75,36778.0,71.6963,71.7516,71.641,71.6726,36778.0
2017-05-10 15:30:00,90.75,90.85,90.7,90.8,152973.0,71.6726,71.7516,71.6331,71.7121,152973.0
2017-05-11 09:30:00,90.36,90.9,90.12,90.21,39652.0,71.3646,71.7911,71.175,71.2461,39652.0
2017-05-11 10:00:00,90.22,90.34,89.87,89.94,23680.0,71.254,71.3488,70.9776,71.0329,23680.0
2017-05-11 10:30:00,89.91,90.28,89.67,90.24,40071.0,71.0092,71.3014,70.8196,71.2698,40071.0
2017-05-11 11:00:00,90.25,90.62,90.25,90.5,29713.0,71.2777,71.5699,71.2777,71.4752,29713.0
2017-05-11 11:30:00,90.51,90.57,90.31,90.37,27109.0,71.4831,71.5304,71.3251,71.3725,27109.0
2017-05-11 12:00:00,90.39,90.63,90.39,90.53,25609.0,71.3883,71.5778,71.3883,71.4988,25609.0
2017-05-11 12:30:00,90.55,90.67,90.48,90.48,15987.0,71.5146,71.6094,71.4594,71.4594,15987.0
2017-05-11 13:00:00,90.48,90.6,90.38,90.38,22460.0,71.4594,71.5541,71.3804,71.3804,22460.0
2017-05-11 13:30:00,90.4,90.55,90.38,90.54,13283.0,71.3962,71.5146,71.3804,71.5067,13283.0
2017-05-11 14:00:00,90.57,90.63,90.41,90.55,16578.0,71.5304,71.5778,71.4041,71.5146,16578.0
2017-05-11 14:30:00,90.54,90.58,90.39,90.44,24291.0,71.5067,71.5383,71.3883,71.4278,24291.0
2017-05-11 15:00:00,90.45,90.49,90.34,90.38,39046.0,71.4357,71.4673,71.3488,71.3804,39046.0
2017-05-11 15:30:00,90.37,90.45,90.24,90.31,74417.0,71.3725,71.4357,71.2698,71.3251,74417.0
2017-05-12 09:30:00,89.66,89.74,89.3,89.42,60035.0,70.8117,70.8749,70.5274,70.6222,60035.0
2017-05-12 10:00:00,89.44,89.51,89.12,89.2,38519.0,70.638,70.6933,70.3853,70.4484,38519.0
2017-05-12 10:30:00,89.1,89.32,89.02,89.07,27643.0,70.3695,70.5432,70.3063,70.3458,27643.0
2017-05-12 11:00:00,89.09,89.23,89.02,89.14,23477.0,70.3616,70.4721,70.3063,70.4011,23477.0
2017-05-12 11:30:00,89.14,89.24,88.94,88.97,66125.0,70.4011,70.48,70.2431,70.2668,66125.0
2017-05-12 12:00:00,88.97,89.41,88.94,89.24,81881.0,70.2668,70.6143,70.2431,70.48,81881.0
2017-05-12 12:30:00,89.23,89.41,89.23,89.27,29143.0,70.4721,70.6143,70.4721,70.5037,29143.0
2017-05-12 13:00:00,89.29,89.4,89.23,89.36,20178.0,70.5195,70.6064,70.4721,70.5748,20178.0
2017-05-12 13:30:00,89.37,89.46,89.31,89.41,15573.0,70.5827,70.6538,70.5353,70.6143,15573.0
2017-05-12 14:00:00,89.45,89.54,89.42,89.48,26162.0,70.6459,70.717,70.6222,70.6696,26162.0
2017-05-12 14:30:00,89.49,89.64,89.47,89.56,22149.0,70.6775,70.7959,70.6617,70.7328,22149.0
2017-05-12 15:00:00,89.58,89.64,89.48,89.51,48264.0,70.7486,70.7959,70.6696,70.6933,48264.0
2017-05-12 15:30:00,89.51,89.68,89.45,89.67,90468.0,70.6933,70.8275,70.6459,70.8196,90468.0
2017-05-15 09:30:00,89.71,90.19,89.7,90.1,29085.0,70.8512,71.2303,70.8433,71.1592,29085.0
2017-05-15 10:00:00,90.08,90.43,90.08,90.25,39224.0,71.1434,71.4199,71.1434,71.2777,39224.0
2017-05-15 10:30:00,90.28,90.45,90.1,90.43,16953.0,71.3014,71.4357,71.1592,71.4199,16953.0
2017-05-15 11:00:00,90.43,90.53,90.36,90.42,18810.0,71.4199,71.4988,71.3646,71.412,18810.0
2017-05-15 11:30:00,90.45,90.5,90.28,90.44,12200.0,71.4357,71.4752,71.3014,71.4278,12200.0
2017-05-15 12:00:00,90.46,90.54,90.37,90.4,14052.0,71.4436,71.5067,71.3725,71.3962,14052.0
2017-05-15 12:30:00,90.4,90.59,90.4,90.58,10735.0,71.3962,71.5462,71.3962,71.5383,10735.0
2017-05-15 13:00:00,90.57,90.7,90.51,90.7,12844.0,71.5304,71.6331,71.4831,71.6331,12844.0
2017-05-15 13:30:00,90.71,90.77,90.53,90.54,19415.0,71.641,71.6884,71.4988,71.5067,19415.0
2017-05-15 14:00:00,90.54,90.54,90.15,90.17,35862.0,71.5067,71.5067,71.1987,71.2145,35862.0
2017-05-15 14:30:00,90.19,90.23,90.13,90.16,28534.0,71.2303,71.2619,71.1829,71.2066,28534.0
2017-05-15 15:00:00,90.17,90.2,90.1,90.11,28671.0,71.2145,71.2382,71.1592,71.1671,28671.0
2017-05-15 15:30:00,90.1,90.28,90.1,90.18,171564.0,71.1592,71.3014,71.1592,71.2224,171564.0
2017-05-16 09:30:00,90.13,90.41,90.04,90.1,44762.0,71.1829,71.4041,71.1119,71.1592,44762.0
2017-05-16 10:00:00,90.17,90.46,90.14,90.17,42110.0,71.2145,71.4436,71.1908,71.2145,42110.0
2017-05-16 10:30:00,90.16,90.31,89.93,89.96,41361.0,71.2066,71.3251,71.025,71.0487,41361.0
2017-05-16 11:00:00,89.94,90.17,89.85,90.17,51647.0,71.0329,71.2145,70.9618,71.2145,51647.0
2017-05-16 11:30:00,90.12,90.36,90.03,90.32,41949.0,71.175,71.3646,71.104,71.333,41949.0
2017-05-16 12:00:00,90.31,90.46,90.23,90.41,15676.0,71.3251,71.4436,71.2619,71.4041,15676.0
2017-05-16 12:30:00,90.38,90.55,90.32,90.46,19336.0,71.3804,71.5146,71.333,71.4436,19336.0
2017-05-16 13:00:00,90.48,90.59,90.43,90.51,17703.0,71.4594,71.5462,71.4199,71.4831,17703.0
2017-05-16 13:30:00,90.51,90.57,90.46,90.54,35013.0,71.4831,71.5304,71.4436,71.5067,35013.0
2017-05-16 14:00:00,90.53,90.66,90.51,90.65,50200.0,71.4988,71.6015,71.4831,71.5936,50200.0
2017-05-16 14:30:00,90.64,90.65,90.57,90.61,32533.0,71.5857,71.5936,71.5304,71.562,32533.0
2017-05-16 15:00:00,90.61,90.67,90.57,90.64,70006.0,71.562,71.6094,71.5304,71.5857,70006.0
2017-05-16 15:30:00,90.64,90.77,90.56,90.59,160781.0,71.5857,71.6884,71.5225,71.5462,160781.0
2017-05-17 09:30:00,89.33,89.51,88.17,88.17,174887.0,70.5511,70.6933,69.635,69.635,174887.0
2017-05-17 10:00:00,88.19,88.25,87.82,87.88,69386.0,69.6508,69.6981,69.3585,69.4059,69386.0
2017-05-17 10:30:00,87.89,87.91,87.08,87.12,70407.0,69.4138,69.4296,68.7741,68.8057,70407.0
2017-05-17 11:00:00,87.15,87.26,86.98,87.0,95360.0,68.8294,68.9163,68.6951,68.7109,95360.0
2017-05-17 11:30:00,86.98,87.06,86.68,86.88,69345.0,68.6951,68.7583,68.4582,68.6161,69345.0
2017-05-17 12:00:00,86.9,86.91,86.4,86.43,107099.0,68.6319,68.6398,68.2371,68.2607,107099.0
2017-05-17 12:30:00,86.39,86.79,86.08,86.79,49215.0,68.2292,68.5451,67.9843,68.5451,49215.0
2017-05-17 13:00:00,86.77,86.8,86.4,86.46,32709.0,68.5293,68.553,68.2371,68.2844,32709.0
2017-05-17 13:30:00,86.42,86.44,85.96,86.0,39647.0,68.2528,68.2686,67.8895,67.9211,39647.0
2017-05-17 14:00:00,85.98,86.17,85.58,85.65,56596.0,67.9053,68.0554,67.5894,67.6447,56596.0
2017-05-17 14:30:00,85.67,85.9,85.41,85.87,70280.0,67.6605,67.8422,67.4552,67.8185,70280.0
2017-05-17 15:00:00,85.83,86.26,85.8,85.98,125528.0,67.7869,68.1265,67.7632,67.9053,125528.0
2017-05-17 15:30:00,85.98,86.17,85.71,85.78,334241.0,67.9053,68.0554,67.6921,67.7474,334241.0
2017-05-18 09:30:00,85.7,86.48,85.66,85.86,56494.0,67.6842,68.3002,67.6526,67.8106,56494.0
2017-05-18 10:00:00,85.83,86.99,85.74,86.95,49777.0,67.7869,68.703,67.7158,68.6714,49777.0
2017-05-18 10:30:00,86.97,87.02,86.46,86.63,54114.0,68.6872,68.7267,68.2844,68.4187,54114.0
2017-05-18 11:00:00,86.66,86.83,86.47,86.51,50111.0,68.4424,68.5767,68.2923,68.3239,50111.0
2017-05-18 11:30:00,86.51,86.6,85.89,85.99,44863.0,68.3239,68.395,67.8343,67.9132,44863.0
2017-05-18 12:00:00,86.03,86.48,85.87,86.41,47701.0,67.9448,68.3002,67.8185,68.245,47701.0
2017-05-18 12:30:00,86.37,86.61,86.22,86.6,35115.0,68.2134,68.4029,68.0949,68.395,35115.0
2017-05-18 13:00:00,86.6,86.69,86.46,86.51,136558.0,68.395,68.4661,68.2844,68.3239,136558.0
2017-05-18 13:30:00,86.54,87.02,86.41,86.89,59887.0,68.3476,68.7267,68.245,68.624,59887.0
2017-05-18 14:00:00,86.9,87.33,86.9,87.16,140399.0,68.6319,68.9715,68.6319,68.8373,140399.0
2017-05-18 14:30:00,87.18,87.35,87.0,87.05,93407.0,68.8531,68.9873,68.7109,68.7504,93407.0
2017-05-18 15:00:00,87.05,87.08,86.75,86.88,71611.0,68.7504,68.7741,68.5135,68.6161,71611.0
2017-05-18 15:30:00,86.88,87.08,86.7,86.74,139187.0,68.6161,68.7741,68.474,68.5056,139187.0
2017-05-19 09:30:00,86.9,87.19,86.74,86.95,143866.0,68.6319,68.861,68.5056,68.6714,143866.0
2017-05-19 10:00:00,86.97,87.35,86.91,87.18,91245.0,68.6872,68.9873,68.6398,68.8531,91245.0
2017-05-19 10:30:00,87.16,87.32,86.99,87.3,23584.0,68.8373,68.9637,68.703,68.9479,23584.0
2017-05-19 11:00:00,87.29,87.49,87.24,87.43,34754.0,68.94,69.0979,68.9005,69.0505,34754.0
2017-05-19 11:30:00,87.43,87.44,87.15,87.23,16847.0,69.0505,69.0584,68.8294,68.8926,16847.0
2017-05-19 12:00:00,87.22,87.53,87.22,87.48,12974.0,68.8847,69.1295,68.8847,69.09,12974.0
2017-05-19 12:30:00,87.5,87.6,87.46,87.5,20401.0,69.1058,69.1848,69.0742,69.1058,20401.0
2017-05-19 13:00:00,87.47,87.47,87.27,87.29,27546.0,69.0821,69.0821,68.9242,68.94,27546.0
2017-05-19 13:30:00,87.29,87.29,87.19,87.24,56091.0,68.94,68.94,68.861,68.9005,56091.0
2017-05-19 14:00:00,87.25,87.3,87.18,87.22,31583.0,68.9084,68.9479,68.8531,68.8847,31583.0
2017-05-19 14:30:00,87.19,87.39,87.15,87.28,47382.0,68.861,69.0189,68.8294,68.9321,47382.0
2017-05-19 15:00:00,87.31,87.31,86.77,86.78,52571.0,68.9558,68.9558,68.5293,68.5372,52571.0
2017-05-19 15:30:00,86.75,86.97,86.67,86.93,165171.0,68.5135,68.6872,68.4503,68.6556,165171.0
2017-05-22 09:30:00,87.29,87.7,87.11,87.66,58065.0,68.94,69.2638,68.7978,69.2322,58065.0
2017-05-22 10:00:00,87.62,87.79,87.23,87.34,43273.0,69.2006,69.3348,68.8926,68.9794,43273.0
2017-05-22 10:30:00,87.34,87.36,86.94,87.11,47669.0,68.9794,68.9952,68.6635,68.7978,47669.0
2017-05-22 11:00:00,87.1,87.38,86.93,87.36,70198.0,68.7899,69.011,68.6556,68.9952,70198.0
2017-05-22 11:30:00,87.35,87.64,87.34,87.55,63915.0,68.9873,69.2164,68.9794,69.1453,63915.0
2017-05-22 12:00:00,87.58,87.88,87.54,87.8,39577.0,69.169,69.4059,69.1374,69.3427,39577.0
2017-05-22 12:30:00,87.79,87.82,87.51,87.53,27963.0,69.3348,69.3585,69.1137,69.1295,27963.0
2017-05-22 13:00:00,87.52,87.74,87.46,87.73,28499.0,69.1216,69.2954,69.0742,69.2875,28499.0
2017-05-22 13:30:00,87.71,87.76,87.65,87.74,45344.0,69.2717,69.3112,69.2243,69.2954,45344.0
2017-05-22 14:00:00,87.75,87.81,87.69,87.79,48858.0,69.3033,69.3506,69.2559,69.3348,48858.0
2017-05-22 14:30:00,87.78,87.85,87.57,87.57,45256.0,69.3269,69.3822,69.1611,69.1611,45256.0
2017-05-22 15:00:00,87.56,87.75,87.52,87.66,59957.0,69.1532,69.3033,69.1216,69.2322,59957.0
2017-05-22 15:30:00,87.67,87.81,87.62,87.68,109088.0,69.2401,69.3506,69.2006,69.248,109088.0
2017-05-23 09:30:00,87.79,87.8,87.29,87.42,25378.0,69.3348,69.3427,68.94,69.0426,25378.0
2017-05-23 10:00:00,87.37,87.67,87.25,87.64,31701.0,69.0031,69.2401,68.9084,69.2164,31701.0
2017-05-23 10:30:00,87.63,87.89,87.59,87.86,32510.0,69.2085,69.4138,69.1769,69.3901,32510.0
2017-05-23 11:00:00,87.86,88.15,87.8,88.15,23970.0,69.3901,69.6192,69.3427,69.6192,23970.0
2017-05-23 11:30:00,88.18,88.37,88.12,88.24,26822.0,69.6429,69.7929,69.5955,69.6902,26822.0
2017-05-23 12:00:00,88.23,88.41,88.23,88.3,18117.0,69.6824,69.8245,69.6824,69.7376,18117.0
2017-05-23 12:30:00,88.2,88.36,88.14,88.14,27510.0,69.6587,69.785,69.6113,69.6113,27510.0
2017-05-23 13:00:00,88.17,88.45,88.17,88.45,15282.0,69.635,69.8561,69.635,69.8561,15282.0
2017-05-23 13:30:00,88.41,88.45,88.32,88.38,18307.0,69.8245,69.8561,69.7534,69.8008,18307.0
2017-05-23 14:00:00,88.37,88.51,88.35,88.43,19391.0,69.7929,69.9035,69.7771,69.8403,19391.0
2017-05-23 14:30:00,88.42,88.89,88.41,88.81,85600.0,69.8324,70.2036,69.8245,70.1404,85600.0
2017-05-23 15:00:00,88.79,88.97,88.78,88.83,52436.0,70.1246,70.2668,70.1167,70.1562,52436.0
2017-05-23 15:30:00,88.81,88.84,88.56,88.59,104502.0,70.1404,70.1641,69.943,69.9667,104502.0
2017-05-24 09:30:00,88.7,88.84,86.61,88.7,32675.0,70.0535,70.1641,68.4029,70.0535,32675.0
2017-05-24 10:00:00,88.73,88.73,88.32,88.48,29456.0,70.0772,70.0772,69.7534,69.8798,29456.0
2017-05-24 10:30:00,88.51,88.56,88.27,88.27,31073.0,69.9035,69.943,69.7139,69.7139,31073.0
2017-05-24 11:00:00,88.26,88.34,88.15,88.34,26626.0,69.706,69.7692,69.6192,69.7692,26626.0
2017-05-24 11:30:00,88.35,88.46,88.13,88.21,25761.0,69.7771,69.864,69.6034,69.6666,25761.0
2017-05-24 12:00:00,88.19,88.42,88.19,88.4,24225.0,69.6508,69.8324,69.6508,69.8166,24225.0
2017-05-24 12:30:00,88.4,88.4,88.2,88.21,22914.0,69.8166,69.8166,69.6587,69.6666,22914.0
2017-05-24 13:00:00,88.21,88.23,88.06,88.2,23518.0,69.6666,69.6824,69.5481,69.6587,23518.0
2017-05-24 13:30:00,88.22,88.3,88.16,88.16,28547.0,69.6745,69.7376,69.6271,69.6271,28547.0
2017-05-24 14:00:00,88.2,88.27,87.89,88.2,38035.0,69.6587,69.7139,69.4138,69.6587,38035.0
2017-05-24 14:30:00,88.19,88.29,88.09,88.12,29659.0,69.6508,69.7297,69.5718,69.5955,29659.0
2017-05-24 15:00:00,88.1,88.28,87.98,88.26,36266.0,69.5797,69.7218,69.4849,69.706,36266.0
2017-05-24 15:30:00,88.26,88.54,88.26,88.39,74242.0,69.706,69.9272,69.706,69.8087,74242.0
2017-05-25 09:30:00,88.78,89.12,88.4,89.06,42905.0,70.1167,70.3853,69.8166,70.3379,42905.0
2017-05-25 10:00:00,89.08,89.17,88.94,88.98,37531.0,70.3537,70.4247,70.2431,70.2747,37531.0
2017-05-25 10:30:00,89.0,89.04,88.6,88.61,41709.0,70.2905,70.3221,69.9746,69.9825,41709.0
2017-05-25 11:00:00,88.53,88.83,88.5,88.59,31035.0,69.9193,70.1562,69.8956,69.9667,31035.0
2017-05-25 11:30:00,88.6,88.66,87.93,87.93,44775.0,69.9746,70.022,69.4454,69.4454,44775.0
2017-05-25 12:00:00,87.94,88.28,87.89,88.24,39648.0,69.4533,69.7218,69.4138,69.6902,39648.0
2017-05-25 12:30:00,88.24,88.54,88.18,88.46,41602.0,69.6902,69.9272,69.6429,69.864,41602.0
2017-05-25 13:00:00,88.49,88.54,88.33,88.37,26539.0,69.8877,69.9272,69.7613,69.7929,26539.0
2017-05-25 13:30:00,88.35,88.43,88.27,88.42,24322.0,69.7771,69.8403,69.7139,69.8324,24322.0
2017-05-25 14:00:00,88.42,88.58,88.36,88.48,43289.0,69.8324,69.9588,69.785,69.8798,43289.0
2017-05-25 14:30:00,88.46,88.49,88.35,88.4,40434.0,69.864,69.8877,69.7771,69.8166,40434.0
2017-05-25 15:00:00,88.39,88.39,88.23,88.23,43076.0,69.8087,69.8087,69.6824,69.6824,43076.0
2017-05-25 15:30:00,88.23,88.43,88.2,88.28,119117.0,69.6824,69.8403,69.6587,69.7218,119117.0
2017-05-26 09:30:00,88.33,88.95,88.14,88.84,53410.0,69.7613,70.251,69.6113,70.1641,53410.0
2017-05-26 10:00:00,88.87,88.92,88.25,88.66,243023.0,70.1878,70.2273,69.6981,70.022,243023.0
2017-05-26 10:30:00,88.68,88.92,88.38,88.38,44954.0,70.0378,70.2273,69.8008,69.8008,44954.0
2017-05-26 11:00:00,88.42,88.62,88.37,88.56,36522.0,69.8324,69.9904,69.7929,69.943,36522.0
2017-05-26 11:30:00,88.57,88.65,88.29,88.32,32180.0,69.9509,70.0141,69.7297,69.7534,32180.0
2017-05-26 12:00:00,88.29,88.63,88.21,88.63,26531.0,69.7297,69.9983,69.6666,69.9983,26531.0
2017-05-26 12:30:00,88.63,88.76,88.55,88.7,17045.0,69.9983,70.1009,69.9351,70.0535,17045.0
2017-05-26 13:00:00,88.69,88.83,88.65,88.75,18307.0,70.0457,70.1562,70.0141,70.093,18307.0
2017-05-26 13:30:00,88.74,88.86,88.7,88.81,18861.0,70.0851,70.1799,70.0535,70.1404,18861.0
2017-05-26 14:00:00,88.8,88.94,88.76,88.91,29600.0,70.1325,70.2431,70.1009,70.2194,29600.0
2017-05-26 14:30:00,88.9,88.91,88.71,88.73,29628.0,70.2115,70.2194,70.0614,70.0772,29628.0
2017-05-26 15:00:00,88.73,88.83,88.64,88.75,36580.0,70.0772,70.1562,70.0062,70.093,36580.0
2017-05-26 15:30:00,88.75,88.84,88.62,88.68,96026.0,70.093,70.1641,69.9904,70.0378,96026.0
2017-05-30 09:30:00,88.39,89.0,87.73,87.78,72448.0,69.8087,70.2905,69.2875,69.3269,72448.0
2017-05-30 10:00:00,87.79,87.83,87.22,87.27,59342.0,69.3348,69.3664,68.8847,68.9242,59342.0
2017-05-30 10:30:00,87.31,87.8,87.3,87.62,42435.0,68.9558,69.3427,68.9479,69.2006,42435.0
2017-05-30 11:00:00,87.62,87.95,87.59,87.78,38479.0,69.2006,69.4612,69.1769,69.3269,38479.0
2017-05-30 11:30:00,87.8,88.0,87.78,87.93,31005.0,69.3427,69.5007,69.3269,69.4454,31005.0
2017-05-30 12:00:00,87.95,88.21,87.94,88.11,18680.0,69.4612,69.6666,69.4533,69.5876,18680.0
2017-05-30 12:30:00,88.12,88.19,88.1,88.17,25942.0,69.5955,69.6508,69.5797,69.635,25942.0
2017-05-30 13:00:00,88.16,88.26,88.16,88.21,26756.0,69.6271,69.706,69.6271,69.6666,26756.0
2017-05-30 13:30:00,88.21,88.38,88.2,88.31,56331.0,69.6666,69.8008,69.6587,69.7455,56331.0
2017-05-30 14:00:00,88.31,88.46,88.28,88.4,60077.0,69.7455,69.864,69.7218,69.8166,60077.0
2017-05-30 14:30:00,88.41,88.44,88.23,88.37,29620.0,69.8245,69.8482,69.6824,69.7929,29620.0
2017-05-30 15:00:00,88.38,88.48,88.23,88.26,42309.0,69.8008,69.8798,69.6824,69.706,42309.0
2017-05-30 15:30:00,88.26,88.36,88.08,88.1,111360.0,69.706,69.785,69.5639,69.5797,111360.0
2017-05-31 09:30:00,87.81,87.82,86.36,86.52,117189.0,69.652,69.66,68.5019,68.6288,117189.0
2017-05-31 10:00:00,86.53,86.61,85.89,86.58,102732.0,68.6367,68.7002,68.1291,68.6764,102732.0
2017-05-31 10:30:00,86.63,87.14,86.54,87.09,49336.0,68.716,69.1206,68.6446,69.0809,49336.0
2017-05-31 11:00:00,87.09,87.09,86.63,86.71,46286.0,69.0809,69.0809,68.716,68.7795,46286.0
2017-05-31 11:30:00,86.68,86.86,86.48,86.86,41480.0,68.7557,68.8985,68.5971,68.8985,41480.0
2017-05-31 12:00:00,86.92,87.15,86.89,86.95,22891.0,68.9461,69.1285,68.9223,68.9699,22891.0
2017-05-31 12:30:00,86.95,87.04,86.81,86.92,24939.0,68.9699,69.0413,68.8588,68.9461,24939.0
2017-05-31 13:00:00,86.94,87.16,86.9,87.13,34732.0,68.9619,69.1364,68.9302,69.1126,34732.0
2017-05-31 13:30:00,87.13,87.28,87.03,87.11,24290.0,69.1126,69.2316,69.0333,69.0968,24290.0
2017-05-31 14:00:00,87.1,87.18,86.94,86.98,34335.0,69.0888,69.1523,68.9619,68.9937,34335.0
2017-05-31 14:30:00,86.98,87.22,86.85,86.85,39636.0,68.9937,69.184,68.8905,68.8905,39636.0
2017-05-31 15:00:00,86.89,87.07,86.77,86.97,57000.0,68.9223,69.0651,68.8271,68.9857,57000.0
2017-05-31 15:30:00,86.99,87.46,86.97,87.44,194228.0,69.0016,69.3744,68.9857,69.3585,194228.0
2017-06-01 09:30:00,87.76,87.76,86.94,87.03,67895.0,69.6124,69.6124,68.9619,69.0333,67895.0
2017-06-01 10:00:00,87.06,87.71,86.81,87.57,52229.0,69.0571,69.5727,68.8588,69.4617,52229.0
2017-06-01 10:30:00,87.66,87.66,87.29,87.45,28600.0,69.533,69.533,69.2396,69.3665,28600.0
2017-06-01 11:00:00,87.49,87.77,87.39,87.7,33241.0,69.3982,69.6203,69.3189,69.5648,33241.0
2017-06-01 11:30:00,87.72,88.22,87.67,88.12,34616.0,69.5806,69.9772,69.541,69.8979,34616.0
2017-06-01 12:00:00,88.11,88.33,88.11,88.17,38145.0,69.89,70.0645,69.89,69.9376,38145.0
2017-06-01 12:30:00,88.19,88.41,88.19,88.41,28790.0,69.9535,70.128,69.9535,70.128,28790.0
2017-06-01 13:00:00,88.38,88.98,88.37,88.86,190151.0,70.1042,70.5801,70.0962,70.4849,190151.0
2017-06-01 13:30:00,88.87,88.94,88.78,88.79,25003.0,70.4928,70.5484,70.4214,70.4294,25003.0
2017-06-01 14:00:00,88.81,89.05,88.76,89.01,25593.0,70.4452,70.6356,70.4056,70.6039,25593.0
2017-06-01 14:30:00,88.99,89.16,88.94,88.98,27632.0,70.588,70.7229,70.5484,70.5801,27632.0
2017-06-01 15:00:00,88.96,89.0,88.74,88.8,51389.0,70.5642,70.596,70.3897,70.4373,51389.0
2017-06-01 15:30:00,88.81,89.0,88.75,89.0,139068.0,70.4452,70.596,70.3977,70.596,139068.0
2017-06-02 09:30:00,88.14,88.56,87.81,87.95,108276.0,69.9138,70.2469,69.652,69.7631,108276.0
2017-06-02 10:00:00,88.07,88.28,87.92,87.99,100644.0,69.8583,70.0248,69.7393,69.7948,100644.0
2017-06-02 10:30:00,88.03,88.68,88.02,88.57,65950.0,69.8265,70.3421,69.8186,70.2549,65950.0
2017-06-02 11:00:00,88.57,88.68,88.53,88.61,46713.0,70.2549,70.3421,70.2231,70.2866,46713.0
2017-06-02 11:30:00,88.65,88.94,88.55,88.9,41068.0,70.3183,70.5484,70.239,70.5166,41068.0
2017-06-02 12:00:00,88.88,89.02,88.79,88.95,32593.0,70.5008,70.6118,70.4294,70.5563,32593.0
2017-06-02 12:30:00,88.95,88.95,88.76,88.82,23428.0,70.5563,70.5563,70.4056,70.4532,23428.0
2017-06-02 13:00:00,88.84,88.88,88.7,88.83,53903.0,70.469,70.5008,70.358,70.4611,53903.0
2017-06-02 13:30:00,88.81,88.96,88.74,88.75,90549.0,70.4452,70.5642,70.3897,70.3977,90549.0
2017-06-02 14:00:00,88.75,88.78,88.5,88.54,66130.0,70.3977,70.4214,70.1993,70.2311,66130.0
2017-06-02 14:30:00,88.59,88.66,88.45,88.64,76423.0,70.2707,70.3263,70.1597,70.3104,76423.0
2017-06-02 15:00:00,88.63,88.76,88.58,88.6,68253.0,70.3025,70.4056,70.2628,70.2787,68253.0
2017-06-02 15:30:00,88.63,88.66,88.34,88.51,280697.0,70.3025,70.3263,70.0724,70.2073,280697.0
2017-06-05 09:30:00,88.66,89.23,88.66,88.72,90975.0,70.3263,70.7784,70.3263,70.3739,90975.0
2017-06-05 10:00:00,88.74,89.29,88.74,89.19,53725.0,70.3897,70.826,70.3897,70.7467,53725.0
2017-06-05 10:30:00,89.22,89.29,89.1,89.25,39064.0,70.7705,70.826,70.6753,70.7943,39064.0
2017-06-05 11:00:00,89.27,89.45,89.15,89.15,60872.0,70.8101,70.9529,70.7149,70.7149,60872.0
2017-06-05 11:30:00,89.15,89.19,88.83,89.06,34110.0,70.7149,70.7467,70.4611,70.6435,34110.0
2017-06-05 12:00:00,89.1,89.23,88.98,89.12,28110.0,70.6753,70.7784,70.5801,70.6911,28110.0
2017-06-05 12:30:00,89.13,89.16,88.95,89.13,30881.0,70.6991,70.7229,70.5563,70.6991,30881.0
2017-06-05 13:00:00,89.12,89.17,88.86,88.91,31784.0,70.6911,70.7308,70.4849,70.5246,31784.0
2017-06-05 13:30:00,88.88,88.89,88.75,88.86,69508.0,70.5008,70.5087,70.3977,70.4849,69508.0
2017-06-05 14:00:00,88.87,88.93,88.81,88.9,37256.0,70.4928,70.5404,70.4452,70.5166,37256.0
2017-06-05 14:30:00,88.88,89.14,88.88,89.04,63486.0,70.5008,70.707,70.5008,70.6277,63486.0
2017-06-05 15:00:00,89.04,89.06,88.87,88.97,84640.0,70.6277,70.6435,70.4928,70.5722,84640.0
2017-06-05 15:30:00,88.97,89.01,88.72,88.73,76113.0,70.5722,70.6039,70.3739,70.3818,76113.0
2017-06-06 09:30:00,87.97,88.38,87.16,87.9,41840.0,69.7789,70.1042,69.1364,69.7234,41840.0
2017-06-06 10:00:00,87.91,88.06,87.74,87.93,52599.0,69.7314,69.8503,69.5965,69.7472,52599.0
2017-06-06 10:30:00,87.91,87.91,87.33,87.34,55775.0,69.7314,69.7314,69.2713,69.2792,55775.0
2017-06-06 11:00:00,87.38,87.38,87.2,87.26,46570.0,69.3109,69.3109,69.1682,69.2158,46570.0
2017-06-06 11:30:00,87.26,87.47,87.23,87.34,37909.0,69.2158,69.3823,69.192,69.2792,37909.0
2017-06-06 12:00:00,87.36,87.42,87.3,87.34,76853.0,69.2951,69.3427,69.2475,69.2792,76853.0
2017-06-06 12:30:00,87.35,87.4,87.28,87.3,33734.0,69.2872,69.3268,69.2316,69.2475,33734.0
2017-06-06 13:00:00,87.32,87.35,87.09,87.31,54244.0,69.2634,69.2872,69.0809,69.2554,54244.0
2017-06-06 13:30:00,87.29,87.39,87.22,87.39,22973.0,69.2396,69.3189,69.184,69.3189,22973.0
2017-06-06 14:00:00,87.44,87.7,87.43,87.68,20744.0,69.3585,69.5648,69.3506,69.5489,20744.0
2017-06-06 14:30:00,87.71,88.01,87.7,87.8,36821.0,69.5727,69.8107,69.5648,69.6441,36821.0
2017-06-06 15:00:00,87.8,87.88,87.68,87.76,47880.0,69.6441,69.7076,69.5489,69.6124,47880.0
2017-06-06 15:30:00,87.76,87.77,87.55,87.62,152779.0,69.6124,69.6203,69.4458,69.5013,152779.0
2017-06-07 09:30:00,87.72,88.58,87.59,88.56,57202.0,69.5806,70.2628,69.4775,70.2469,57202.0
2017-06-07 10:00:00,88.59,88.95,88.41,88.8,46752.0,70.2707,70.5563,70.128,70.4373,46752.0
2017-06-07 10:30:00,88.84,89.36,88.68,89.26,27615.0,70.469,70.8815,70.3421,70.8022,27615.0
2017-06-07 11:00:00,89.22,89.33,89.07,89.08,25582.0,70.7705,70.8577,70.6515,70.6594,25582.0
2017-06-07 11:30:00,89.08,89.32,89.02,89.31,21128.0,70.6594,70.8498,70.6118,70.8418,21128.0
2017-06-07 12:00:00,89.34,89.49,89.25,89.39,47346.0,70.8656,70.9846,70.7943,70.9053,47346.0
2017-06-07 12:30:00,89.34,89.46,89.19,89.3,57807.0,70.8656,70.9608,70.7467,70.8339,57807.0
2017-06-07 13:00:00,89.32,89.48,89.3,89.43,34209.0,70.8498,70.9767,70.8339,70.937,34209.0
2017-06-07 13:30:00,89.45,89.55,89.33,89.5,22423.0,70.9529,71.0322,70.8577,70.9926,22423.0
2017-06-07 14:00:00,89.45,89.62,89.31,89.37,29772.0,70.9529,71.0877,70.8418,70.8894,29772.0
2017-06-07 14:30:00,89.37,89.43,89.3,89.4,38280.0,70.8894,70.937,70.8339,70.9132,38280.0
2017-06-07 15:00:00,89.38,89.41,89.12,89.31,92111.0,70.8974,70.9212,70.6911,70.8418,92111.0
2017-06-07 15:30:00,89.33,89.37,89.13,89.19,90220.0,70.8577,70.8894,70.6991,70.7467,90220.0
2017-06-08 09:30:00,89.42,90.5,89.03,90.48,58549.0,70.9291,71.7858,70.6197,71.7699,58549.0
2017-06-08 10:00:00,90.45,90.75,90.1,90.2,123015.0,71.7461,71.9841,71.4685,71.5478,123015.0
2017-06-08 10:30:00,90.18,90.49,90.18,90.32,32147.0,71.5319,71.7778,71.5319,71.643,32147.0
2017-06-08 11:00:00,90.34,91.02,90.32,90.83,47542.0,71.6589,72.1982,71.643,72.0475,47542.0
2017-06-08 11:30:00,90.86,90.98,90.63,90.66,35698.0,72.0713,72.1665,71.8889,71.9127,35698.0
2017-06-08 12:00:00,90.68,91.02,90.66,90.74,78991.0,71.9286,72.1982,71.9127,71.9761,78991.0
2017-06-08 12:30:00,90.71,90.98,90.68,90.87,67073.0,71.9523,72.1665,71.9286,72.0793,67073.0
2017-06-08 13:00:00,90.86,90.89,90.64,90.71,42508.0,72.0713,72.0951,71.8968,71.9523,42508.0
2017-06-08 13:30:00,90.67,90.75,90.55,90.75,48449.0,71.9206,71.9841,71.8254,71.9841,48449.0
2017-06-08 14:00:00,90.77,90.88,90.27,90.29,38854.0,71.9999,72.0872,71.6033,71.6192,38854.0
2017-06-08 14:30:00,90.3,90.45,90.13,90.17,45725.0,71.6271,71.7461,71.4923,71.524,45725.0
2017-06-08 15:00:00,90.18,90.29,89.98,90.11,78713.0,71.5319,71.6192,71.3733,71.4764,78713.0
2017-06-08 15:30:00,90.12,90.21,90.01,90.09,141798.0,71.4844,71.5557,71.3971,71.4606,141798.0
2017-06-09 09:30:00,90.44,91.75,89.95,91.64,138450.0,71.7382,72.7773,71.3495,72.69,138450.0
2017-06-09 10:00:00,91.55,91.8,91.36,91.64,60205.0,72.6186,72.8169,72.4679,72.69,60205.0
2017-06-09 10:30:00,91.64,91.73,91.37,91.53,97263.0,72.69,72.7614,72.4759,72.6028,97263.0
2017-06-09 11:00:00,91.45,91.82,91.27,91.3,84526.0,72.5393,72.8328,72.3965,72.4203,84526.0
2017-06-09 11:30:00,91.31,91.45,91.27,91.28,42174.0,72.4283,72.5393,72.3965,72.4045,42174.0
2017-06-09 12:00:00,91.31,91.64,91.26,91.46,30973.0,72.4283,72.69,72.3886,72.5473,30973.0
2017-06-09 12:30:00,91.45,91.61,91.27,91.53,25464.0,72.5393,72.6662,72.3965,72.6028,25464.0
2017-06-09 13:00:00,91.59,91.83,91.4,91.58,113670.0,72.6504,72.8407,72.4997,72.6424,113670.0
2017-06-09 13:30:00,91.57,91.73,91.13,91.23,30956.0,72.6345,72.7614,72.2855,72.3648,30956.0
2017-06-09 14:00:00,91.23,91.48,91.23,91.44,36841.0,72.3648,72.5631,72.3648,72.5314,36841.0
2017-06-09 14:30:00,91.44,91.54,90.92,90.96,28869.0,72.5314,72.6107,72.1189,72.1507,28869.0
2017-06-09 15:00:00,90.99,91.72,90.99,91.72,47201.0,72.1744,72.7535,72.1744,72.7535,47201.0
2017-06-09 15:30:00,91.72,91.79,91.4,91.75,186036.0,72.7535,72.809,72.4997,72.7773,186036.0
2017-06-12 09:30:00,91.75,92.56,91.6,91.7,184929.0,72.7773,73.4198,72.6583,72.7376,184929.0
2017-06-12 10:00:00,91.74,92.17,91.64,92.15,124582.0,72.7694,73.1104,72.69,73.0946,124582.0
2017-06-12 10:30:00,92.09,92.23,91.83,92.23,52372.0,73.047,73.158,72.8407,73.158,52372.0
2017-06-12 11:00:00,92.16,92.26,91.63,91.69,55840.0,73.1025,73.1818,72.6821,72.7297,55840.0
2017-06-12 11:30:00,91.69,91.82,91.31,91.62,35916.0,72.7297,72.8328,72.4283,72.6742,35916.0
2017-06-12 12:00:00,91.65,91.82,91.44,91.63,50650.0,72.698,72.8328,72.5314,72.6821,50650.0
2017-06-12 12:30:00,91.63,91.73,91.56,91.64,28872.0,72.6821,72.7614,72.6266,72.69,28872.0
2017-06-12 13:00:00,91.64,91.71,91.4,91.48,36144.0,72.69,72.7456,72.4997,72.5631,36144.0
2017-06-12 13:30:00,91.49,91.57,91.31,91.31,30321.0,72.5711,72.6345,72.4283,72.4283,30321.0
2017-06-12 14:00:00,91.31,91.59,91.31,91.55,45664.0,72.4283,72.6504,72.4283,72.6186,45664.0
2017-06-12 14:30:00,91.55,91.81,91.47,91.8,57113.0,72.6186,72.8249,72.5552,72.8169,57113.0
2017-06-12 15:00:00,91.79,91.93,91.74,91.75,50854.0,72.809,72.9201,72.7694,72.7773,50854.0
2017-06-12 15:30:00,91.74,91.97,91.71,91.91,124295.0,72.7694,72.9518,72.7456,72.9042,124295.0
2017-06-13 09:30:00,92.19,92.96,91.82,92.44,51274.0,73.1263,73.7371,72.8328,73.3246,51274.0
2017-06-13 10:00:00,92.52,92.68,92.26,92.39,95753.0,73.3881,73.515,73.1818,73.2849,95753.0
2017-06-13 10:30:00,92.41,92.74,92.34,92.5,104138.0,73.3008,73.5626,73.2453,73.3722,104138.0
2017-06-13 11:00:00,92.5,92.83,92.45,92.63,120583.0,73.3722,73.634,73.3325,73.4753,120583.0
2017-06-13 11:30:00,92.67,93.0,92.65,92.92,86277.0,73.507,73.7688,73.4912,73.7053,86277.0
2017-06-13 12:00:00,92.88,92.92,92.72,92.78,32813.0,73.6736,73.7053,73.5467,73.5943,32813.0
2017-06-13 12:30:00,92.81,92.99,92.79,92.98,24604.0,73.6181,73.7609,73.6022,73.7529,24604.0
2017-06-13 13:00:00,92.95,93.03,92.8,92.83,31234.0,73.7291,73.7926,73.6102,73.634,31234.0
2017-06-13 13:30:00,92.83,92.86,92.63,92.71,39316.0,73.634,73.6578,73.4753,73.5388,39316.0
2017-06-13 14:00:00,92.71,92.75,92.55,92.65,38585.0,73.5388,73.5705,73.4119,73.4912,38585.0
2017-06-13 14:30:00,92.65,92.86,92.65,92.74,32650.0,73.4912,73.6578,73.4912,73.5626,32650.0
2017-06-13 15:00:00,92.73,92.87,92.58,92.86,46535.0,73.5546,73.6657,73.4357,73.6578,46535.0
2017-06-13 15:30:00,92.86,92.86,92.55,92.73,116676.0,73.6578,73.6578,73.4119,73.5546,116676.0
2017-06-14 09:30:00,91.57,92.35,91.25,92.11,167997.0,72.6345,73.2532,72.3807,73.0628,167997.0
2017-06-14 10:00:00,92.18,92.42,91.9,92.24,61881.0,73.1184,73.3087,72.8963,73.166,61881.0
2017-06-14 10:30:00,92.24,92.33,91.77,91.89,39256.0,73.166,73.2374,72.7932,72.8883,39256.0
2017-06-14 11:00:00,91.88,92.16,91.83,92.16,49810.0,72.8804,73.1025,72.8407,73.1025,49810.0
2017-06-14 11:30:00,92.15,92.16,91.64,91.67,32487.0,73.0946,73.1025,72.69,72.7138,32487.0
2017-06-14 12:00:00,91.64,91.69,91.49,91.63,44905.0,72.69,72.7297,72.5711,72.6821,44905.0
2017-06-14 12:30:00,91.64,91.92,91.62,91.92,29966.0,72.69,72.9121,72.6742,72.9121,29966.0
2017-06-14 13:00:00,91.94,92.1,91.87,92.04,73522.0,72.928,73.0549,72.8725,73.0073,73522.0
2017-06-14 13:30:00,92.04,92.62,92.0,92.47,46604.0,73.0073,73.4674,72.9756,73.3484,46604.0
2017-06-14 14:00:00,92.46,93.18,92.41,93.17,72946.0,73.3405,73.9116,73.3008,73.9037,72946.0
2017-06-14 14:30:00,93.18,93.5,92.78,93.02,68821.0,73.9116,74.1654,73.5943,73.7847,68821.0
2017-06-14 15:00:00,92.98,93.64,92.97,93.46,93533.0,73.7529,74.2765,73.745,74.1337,93533.0
2017-06-14 15:30:00,93.47,93.72,93.26,93.36,144749.0,74.1416,74.3399,73.975,74.0544,144749.0
2017-06-15 09:30:00,93.19,93.96,92.76,93.96,62144.0,73.9195,74.5303,73.5784,74.5303,62144.0
2017-06-15 10:00:00,93.92,93.93,93.26,93.42,36248.0,74.4986,74.5065,73.975,74.102,36248.0
2017-06-15 10:30:00,93.4,93.49,93.02,93.25,29259.0,74.0861,74.1575,73.7847,73.9671,29259.0
2017-06-15 11:00:00,93.25,93.73,93.25,93.7,38943.0,73.9671,74.3479,73.9671,74.3241,38943.0
2017-06-15 11:30:00,93.67,94.07,93.67,93.97,59597.0,74.3003,74.6175,74.3003,74.5382,59597.0
2017-06-15 12:00:00,93.95,93.99,93.63,93.66,23592.0,74.5224,74.5541,74.2685,74.2923,23592.0
2017-06-15 12:30:00,93.7,93.93,93.7,93.84,25393.0,74.3241,74.5065,74.3241,74.4351,25393.0
2017-06-15 13:00:00,93.85,94.04,93.84,94.0,27604.0,74.443,74.5937,74.4351,74.562,27604.0
2017-06-15 13:30:00,94.02,94.16,94.0,94.05,29877.0,74.5779,74.6889,74.562,74.6017,29877.0
2017-06-15 14:00:00,94.05,94.19,93.97,93.97,44492.0,74.6017,74.7127,74.5382,74.5382,44492.0
2017-06-15 14:30:00,93.98,94.16,93.97,94.09,38705.0,74.5462,74.6889,74.5382,74.6334,38705.0
2017-06-15 15:00:00,94.08,94.27,94.06,94.07,70288.0,74.6255,74.7762,74.6096,74.6175,70288.0
2017-06-15 15:30:00,94.08,94.08,93.82,93.9,131004.0,74.6255,74.6255,74.4192,74.4827,131004.0
2017-06-16 09:30:00,92.21,94.37,92.1,93.58,175100.0,73.1422,74.8555,73.0549,74.2289,175100.0
2017-06-16 10:00:00,93.59,94.01,93.59,93.8,45688.0,74.2368,74.57,74.2368,74.4034,45688.0
2017-06-16 10:30:00,93.78,94.13,93.69,93.89,47249.0,74.3875,74.6651,74.3161,74.4748,47249.0
2017-06-16 11:00:00,93.91,93.95,93.7,93.95,22431.0,74.4906,74.5224,74.3241,74.5224,22431.0
2017-06-16 11:30:00,93.95,94.28,93.91,94.28,34403.0,74.5224,74.7841,74.4906,74.7841,34403.0
2017-06-16 12:00:00,94.29,94.38,94.1,94.24,49278.0,74.792,74.8634,74.6413,74.7524,49278.0
2017-06-16 12:30:00,94.24,94.34,94.18,94.22,55813.0,74.7524,74.8317,74.7048,74.7365,55813.0
2017-06-16 13:00:00,94.23,94.32,94.19,94.25,38930.0,74.7445,74.8158,74.7127,74.7603,38930.0
2017-06-16 13:30:00,94.26,94.43,94.22,94.4,66164.0,74.7683,74.9031,74.7365,74.8793,66164.0
2017-06-16 14:00:00,94.4,94.51,94.36,94.43,70765.0,74.8793,74.9666,74.8476,74.9031,70765.0
2017-06-16 14:30:00,94.39,94.59,94.37,94.5,90334.0,74.8714,75.03,74.8555,74.9586,90334.0
2017-06-16 15:00:00,94.5,94.57,94.45,94.52,70855.0,74.9586,75.0141,74.919,74.9745,70855.0
2017-06-16 15:30:00,94.51,94.57,94.45,94.55,147962.0,74.9666,75.0141,74.919,74.9983,147962.0
2017-06-19 09:30:00,94.99,95.24,94.75,94.91,103362.0,75.3473,75.5456,75.1569,75.2838,103362.0
2017-06-19 10:00:00,94.89,95.3,94.85,95.15,67557.0,75.268,75.5932,75.2362,75.4742,67557.0
2017-06-19 10:30:00,95.14,95.28,94.87,94.87,52399.0,75.4663,75.5773,75.2521,75.2521,52399.0
2017-06-19 11:00:00,94.86,95.05,94.78,94.86,31200.0,75.2442,75.3949,75.1807,75.2442,31200.0
2017-06-19 11:30:00,94.89,95.14,94.88,95.05,31200.0,75.268,75.4663,75.26,75.3949,31200.0
2017-06-19 12:00:00,95.06,95.35,94.99,95.29,40892.0,75.4028,75.6329,75.3473,75.5853,40892.0
2017-06-19 12:30:00,95.3,95.5,95.22,95.46,46269.0,75.5932,75.7518,75.5297,75.7201,46269.0
2017-06-19 13:00:00,95.48,95.6,95.44,95.54,34675.0,75.736,75.8312,75.7042,75.7836,34675.0
2017-06-19 13:30:00,95.55,95.63,95.39,95.44,29818.0,75.7915,75.855,75.6646,75.7042,29818.0
2017-06-19 14:00:00,95.45,95.45,95.04,95.1,21619.0,75.7122,75.7122,75.387,75.4346,21619.0
2017-06-19 14:30:00,95.1,95.19,94.99,95.04,36589.0,75.4346,75.5059,75.3473,75.387,36589.0
2017-06-19 15:00:00,95.06,95.15,95.03,95.11,24116.0,75.4028,75.4742,75.379,75.4425,24116.0
2017-06-19 15:30:00,95.12,95.35,95.07,95.3,138397.0,75.4504,75.6329,75.4108,75.5932,138397.0
2017-06-20 09:30:00,94.76,95.39,94.74,94.8,38810.0,75.1649,75.6646,75.149,75.1966,38810.0
2017-06-20 10:00:00,94.8,95.05,94.7,94.7,24797.0,75.1966,75.3949,75.1173,75.1173,24797.0
2017-06-20 10:30:00,94.7,95.2,94.61,95.1,52672.0,75.1173,75.5139,75.0459,75.4346,52672.0
2017-06-20 11:00:00,95.12,95.12,94.78,95.06,22445.0,75.4504,75.4504,75.1807,75.4028,22445.0
2017-06-20 11:30:00,95.05,95.2,95.05,95.1,17756.0,75.3949,75.5139,75.3949,75.4346,17756.0
2017-06-20 12:00:00,95.12,95.13,94.85,94.87,13791.0,75.4504,75.4583,75.2362,75.2521,13791.0
2017-06-20 12:30:00,94.84,95.16,94.68,95.13,28269.0,75.2283,75.4821,75.1014,75.4583,28269.0
2017-06-20 13:00:00,95.16,95.16,95.0,95.09,16853.0,75.4821,75.4821,75.3552,75.4266,16853.0
2017-06-20 13:30:00,95.1,95.22,95.0,95.03,29499.0,75.4346,75.5297,75.3552,75.379,29499.0
2017-06-20 14:00:00,95.04,95.08,94.87,94.89,14356.0,75.387,75.4187,75.2521,75.268,14356.0
2017-06-20 14:30:00,94.86,94.98,94.8,94.8,14779.0,75.2442,75.3394,75.1966,75.1966,14779.0
2017-06-20 15:00:00,94.83,94.93,94.75,94.87,29592.0,75.2204,75.2997,75.1569,75.2521,29592.0
2017-06-20 15:30:00,94.88,94.88,94.58,94.64,89183.0,75.26,75.26,75.0221,75.0697,89183.0
2017-06-21 09:30:00,94.75,94.78,94.25,94.27,92570.0,75.1569,75.1807,74.7603,74.7762,92570.0
2017-06-21 10:00:00,94.28,94.47,94.11,94.47,40135.0,74.7841,74.9348,74.6493,74.9348,40135.0
2017-06-21 10:30:00,94.48,94.6,94.36,94.36,24500.0,74.9428,75.0379,74.8476,74.8476,24500.0
2017-06-21 11:00:00,94.31,94.52,94.23,94.49,62600.0,74.8079,74.9745,74.7445,74.9507,62600.0
2017-06-21 11:30:00,94.47,94.71,94.45,94.64,22159.0,74.9348,75.1252,74.919,75.0697,22159.0
2017-06-21 12:00:00,94.62,94.76,94.55,94.69,35058.0,75.0538,75.1649,74.9983,75.1093,35058.0
2017-06-21 12:30:00,94.7,94.7,94.45,94.5,19920.0,75.1173,75.1173,74.919,74.9586,19920.0
2017-06-21 13:00:00,94.52,94.77,94.5,94.73,26131.0,74.9745,75.1728,74.9586,75.1411,26131.0
2017-06-21 13:30:00,94.73,94.76,94.45,94.55,26408.0,75.1411,75.1649,74.919,74.9983,26408.0
2017-06-21 14:00:00,94.52,94.57,94.43,94.53,23232.0,74.9745,75.0141,74.9031,74.9824,23232.0
2017-06-21 14:30:00,94.49,94.62,94.44,94.56,60619.0,74.9507,75.0538,74.911,75.0062,60619.0
2017-06-21 15:00:00,94.56,94.56,94.44,94.56,78090.0,75.0062,75.0062,74.911,75.0062,78090.0
2017-06-21 15:30:00,94.55,94.55,94.29,94.39,96949.0,74.9983,74.9983,74.792,74.8714,96949.0
2017-06-22 09:30:00,94.03,94.27,93.8,94.02,56496.0,74.5858,74.7762,74.4034,74.5779,56496.0
2017-06-22 10:00:00,94.06,94.14,93.85,93.97,45151.0,74.6096,74.6731,74.443,74.5382,45151.0
2017-06-22 10:30:00,93.95,94.25,93.81,94.14,41224.0,74.5224,74.7603,74.4113,74.6731,41224.0
2017-06-22 11:00:00,94.18,94.35,94.11,94.32,26741.0,74.7048,74.8396,74.6493,74.8158,26741.0
2017-06-22 11:30:00,94.32,94.54,94.32,94.48,28433.0,74.8158,74.9904,74.8158,74.9428,28433.0
2017-06-22 12:00:00,94.5,94.53,94.34,94.5,33095.0,74.9586,74.9824,74.8317,74.9586,33095.0
2017-06-22 12:30:00,94.51,94.51,94.39,94.48,27880.0,74.9666,74.9666,74.8714,74.9428,27880.0
2017-06-22 13:00:00,94.48,94.54,94.39,94.51,27268.0,74.9428,74.9904,74.8714,74.9666,27268.0
2017-06-22 13:30:00,94.51,94.52,94.37,94.42,16946.0,74.9666,74.9745,74.8555,74.8952,16946.0
2017-06-22 14:00:00,94.47,94.55,94.38,94.52,36320.0,74.9348,74.9983,74.8634,74.9745,36320.0
2017-06-22 14:30:00,94.52,94.57,94.45,94.52,22576.0,74.9745,75.0141,74.919,74.9745,22576.0
2017-06-22 15:00:00,94.52,94.74,94.36,94.43,34184.0,74.9745,75.149,74.8476,74.9031,34184.0
2017-06-22 15:30:00,94.42,94.46,94.28,94.34,160405.0,74.8952,74.9269,74.7841,74.8317,160405.0
2017-06-23 09:30:00,94.7,94.95,94.14,94.31,90824.0,75.1173,75.3156,74.6731,74.8079,90824.0
2017-06-23 10:00:00,94.27,94.69,94.26,94.52,42814.0,74.7762,75.1093,74.7683,74.9745,42814.0
2017-06-23 10:30:00,94.51,95.02,94.49,94.73,73408.0,74.9666,75.3711,74.9507,75.1411,73408.0
2017-06-23 11:00:00,94.73,94.92,94.69,94.69,19170.0,75.1411,75.2918,75.1093,75.1093,19170.0
2017-06-23 11:30:00,94.69,94.73,94.37,94.37,19443.0,75.1093,75.1411,74.8555,74.8555,19443.0
2017-06-23 12:00:00,94.4,94.41,94.19,94.22,31312.0,74.8793,74.8872,74.7127,74.7365,31312.0
2017-06-23 12:30:00,94.2,94.27,94.03,94.03,17545.0,74.7207,74.7762,74.5858,74.5858,17545.0
2017-06-23 13:00:00,94.07,94.13,93.99,94.08,33712.0,74.6175,74.6651,74.5541,74.6255,33712.0
2017-06-23 13:30:00,94.08,94.35,94.07,94.31,31544.0,74.6255,74.8396,74.6175,74.8079,31544.0
2017-06-23 14:00:00,94.28,94.36,94.21,94.26,19983.0,74.7841,74.8476,74.7286,74.7683,19983.0
2017-06-23 14:30:00,94.26,94.27,94.1,94.1,20259.0,74.7683,74.7762,74.6413,74.6413,20259.0
2017-06-23 15:00:00,94.12,94.12,93.8,93.82,34354.0,74.6572,74.6572,74.4034,74.4192,34354.0
2017-06-23 15:30:00,93.84,94.1,93.64,94.01,162847.0,74.4351,74.6413,74.2765,74.57,162847.0
2017-06-26 09:30:00,94.2,94.69,93.86,94.64,46331.0,74.7207,75.1093,74.451,75.0697,46331.0
2017-06-26 10:00:00,94.62,94.77,94.36,94.52,22008.0,75.0538,75.1728,74.8476,74.9745,22008.0
2017-06-26 10:30:00,94.54,94.54,94.02,94.02,50061.0,74.9904,74.9904,74.5779,74.5779,50061.0
2017-06-26 11:00:00,94.01,94.01,93.6,93.94,23034.0,74.57,74.57,74.2447,74.5144,23034.0
2017-06-26 11:30:00,93.92,94.3,93.92,94.22,15088.0,74.4986,74.8,74.4986,74.7365,15088.0
2017-06-26 12:00:00,94.21,94.35,94.21,94.27,10972.0,74.7286,74.8396,74.7286,74.7762,10972.0
2017-06-26 12:30:00,94.23,94.31,94.2,94.23,15415.0,74.7445,74.8079,74.7207,74.7445,15415.0
2017-06-26 13:00:00,94.22,94.27,94.09,94.15,12087.0,74.7365,74.7762,74.6334,74.681,12087.0
2017-06-26 13:30:00,94.16,94.18,94.03,94.04,17592.0,74.6889,74.7048,74.5858,74.5937,17592.0
2017-06-26 14:00:00,94.07,94.27,94.05,94.27,13327.0,74.6175,74.7762,74.6017,74.7762,13327.0
2017-06-26 14:30:00,94.26,94.35,94.17,94.28,24804.0,74.7683,74.8396,74.6969,74.7841,24804.0
2017-06-26 15:00:00,94.28,94.37,94.15,94.15,65532.0,74.7841,74.8555,74.681,74.681,65532.0
2017-06-26 15:30:00,94.15,94.3,94.15,94.21,118403.0,74.681,74.8,74.681,74.7286,118403.0
2017-06-27 09:30:00,94.57,94.82,94.15,94.62,88702.0,75.0141,75.2125,74.681,75.0538,88702.0
2017-06-27 10:00:00,94.59,94.7,94.42,94.58,47899.0,75.03,75.1173,74.8952,75.0221,47899.0
2017-06-27 10:30:00,94.52,94.7,94.35,94.62,24871.0,74.9745,75.1173,74.8396,75.0538,24871.0
2017-06-27 11:00:00,94.64,95.11,94.64,95.07,34988.0,75.0697,75.4425,75.0697,75.4108,34988.0
2017-06-27 11:30:00,95.1,95.39,95.06,95.36,48029.0,75.4346,75.6646,75.4028,75.6408,48029.0
2017-06-27 12:00:00,95.36,95.58,95.33,95.48,20747.0,75.6408,75.8153,75.617,75.736,20747.0
2017-06-27 12:30:00,95.48,95.63,95.42,95.53,45376.0,75.736,75.855,75.6884,75.7756,45376.0
2017-06-27 13:00:00,95.53,95.75,95.51,95.72,36160.0,75.7756,75.9501,75.7598,75.9263,36160.0
2017-06-27 13:30:00,95.73,95.73,95.48,95.65,46816.0,75.9343,75.9343,75.736,75.8708,46816.0
2017-06-27 14:00:00,95.61,95.63,95.18,95.44,35493.0,75.8391,75.855,75.498,75.7042,35493.0
2017-06-27 14:30:00,95.46,95.59,95.38,95.47,69805.0,75.7201,75.8232,75.6567,75.728,69805.0
2017-06-27 15:00:00,95.43,95.62,95.31,95.58,164404.0,75.6963,75.847,75.6011,75.8153,164404.0
2017-06-27 15:30:00,95.56,95.61,95.36,95.43,227572.0,75.7994,75.8391,75.6408,75.6963,227572.0
2017-06-28 09:30:00,96.0,97.28,95.71,97.19,180993.0,76.1484,77.1638,75.9184,77.0924,180993.0
2017-06-28 10:00:00,97.24,97.47,96.91,96.92,138156.0,77.132,77.3145,76.8703,76.8782,138156.0
2017-06-28 10:30:00,96.91,97.2,96.86,96.91,95328.0,76.8703,77.1003,76.8306,76.8703,95328.0
2017-06-28 11:00:00,96.92,97.35,96.89,97.35,48239.0,76.8782,77.2193,76.8544,77.2193,48239.0
2017-06-28 11:30:00,97.32,97.41,97.15,97.36,42785.0,77.1955,77.2669,77.0606,77.2272,42785.0
2017-06-28 12:00:00,97.36,97.7,97.35,97.69,55147.0,77.2272,77.4969,77.2193,77.489,55147.0
2017-06-28 12:30:00,97.7,97.7,97.23,97.24,66742.0,77.4969,77.4969,77.1241,77.132,66742.0
2017-06-28 13:00:00,97.24,97.28,97.0,97.11,54366.0,77.132,77.1638,76.9417,77.0289,54366.0
2017-06-28 13:30:00,97.11,97.33,97.09,97.14,44508.0,77.0289,77.2034,77.013,77.0527,44508.0
2017-06-28 14:00:00,97.16,97.16,96.79,96.79,55825.0,77.0686,77.0686,76.7751,76.7751,55825.0
2017-06-28 14:30:00,96.78,96.91,96.78,96.87,48093.0,76.7672,76.8703,76.7672,76.8385,48093.0
2017-06-28 15:00:00,96.89,97.0,96.89,96.98,61184.0,76.8544,76.9417,76.8544,76.9258,61184.0
2017-06-28 15:30:00,96.98,97.06,96.61,96.66,155831.0,76.9258,76.9892,76.6323,76.672,155831.0
2017-06-29 09:30:00,98.03,98.72,97.58,98.02,164349.0,77.7587,78.306,77.4017,77.7507,164349.0
2017-06-29 10:00:00,97.94,97.94,97.33,97.56,89904.0,77.6873,77.6873,77.2034,77.3859,89904.0
2017-06-29 10:30:00,97.52,97.59,97.31,97.43,48399.0,77.3541,77.4097,77.1876,77.2827,48399.0
2017-06-29 11:00:00,97.47,97.73,97.03,97.06,75517.0,77.3145,77.5207,76.9655,76.9892,75517.0
2017-06-29 11:30:00,97.07,97.07,96.24,96.32,42758.0,76.9972,76.9972,76.3388,76.4023,42758.0
2017-06-29 12:00:00,96.31,96.57,96.11,96.4,55747.0,76.3943,76.6006,76.2357,76.4657,55747.0
2017-06-29 12:30:00,96.39,96.44,96.13,96.29,71248.0,76.4578,76.4975,76.2516,76.3785,71248.0
2017-06-29 13:00:00,96.27,96.47,95.85,95.9,45006.0,76.3626,76.5213,76.0295,76.0691,45006.0
2017-06-29 13:30:00,95.91,96.83,95.9,96.79,53725.0,76.0771,76.8068,76.0691,76.7751,53725.0
2017-06-29 14:00:00,96.79,97.18,96.76,97.17,81464.0,76.7751,77.0844,76.7513,77.0765,81464.0
2017-06-29 14:30:00,97.14,97.15,96.85,97.03,47960.0,77.0527,77.0606,76.8227,76.9655,47960.0
2017-06-29 15:00:00,97.01,97.2,96.88,96.9,104915.0,76.9496,77.1003,76.8465,76.8623,104915.0
2017-06-29 15:30:00,96.93,97.18,96.9,97.0,122288.0,76.8861,77.0844,76.8623,76.9417,122288.0
2017-06-30 09:30:00,98.12,98.12,97.2,97.38,136737.0,77.8301,77.8301,77.1003,77.2431,136737.0
2017-06-30 10:00:00,97.36,97.46,97.05,97.26,93330.0,77.2272,77.3065,76.9813,77.1479,93330.0
2017-06-30 10:30:00,97.27,97.47,96.98,97.1,58236.0,77.1558,77.3145,76.9258,77.021,58236.0
2017-06-30 11:00:00,97.09,97.45,97.09,97.27,52448.0,77.013,77.2986,77.013,77.1558,52448.0
2017-06-30 11:30:00,97.17,97.42,97.16,97.38,17588.0,77.0765,77.2748,77.0686,77.2431,17588.0
2017-06-30 12:00:00,97.36,97.38,97.28,97.29,22572.0,77.2272,77.2431,77.1638,77.1717,22572.0
2017-06-30 12:30:00,97.28,97.39,97.08,97.16,13629.0,77.1638,77.251,77.0051,77.0686,13629.0
2017-06-30 13:00:00,97.16,97.25,97.11,97.25,27366.0,77.0686,77.14,77.0289,77.14,27366.0
2017-06-30 13:30:00,97.23,97.27,97.12,97.12,20774.0,77.1241,77.1558,77.0368,77.0368,20774.0
2017-06-30 14:00:00,97.11,97.15,96.99,97.1,30120.0,77.0289,77.0606,76.9337,77.021,30120.0
2017-06-30 14:30:00,97.1,97.34,97.09,97.32,55162.0,77.021,77.2113,77.013,77.1955,55162.0
2017-06-30 15:00:00,97.32,97.51,97.28,97.43,53101.0,77.1955,77.3462,77.1638,77.2827,53101.0
2017-06-30 15:30:00,97.45,97.65,97.2,97.2,190267.0,77.2986,77.4572,77.1003,77.1003,190267.0
2017-07-03 09:30:00,97.67,98.12,97.63,98.04,49449.0,77.4731,77.8301,77.4414,77.7666,49449.0
2017-07-03 10:00:00,98.08,98.58,98.05,98.47,71127.0,77.7983,78.1949,77.7745,78.1077,71127.0
2017-07-03 10:30:00,98.49,99.1,98.48,99.07,65901.0,78.1235,78.6074,78.1156,78.5836,65901.0
2017-07-03 11:00:00,99.08,99.15,98.78,99.15,45810.0,78.5915,78.6471,78.3536,78.6471,45810.0
2017-07-03 11:30:00,99.14,99.3,98.59,98.64,54976.0,78.6391,78.766,78.2029,78.2425,54976.0
2017-07-03 12:00:00,98.65,98.7,98.02,98.37,65504.0,78.2505,78.2901,77.7507,78.0284,65504.0
2017-07-03 12:30:00,98.37,98.73,98.3,98.38,98210.0,78.0284,78.3139,77.9728,78.0363,98210.0
2017-07-05 09:30:00,98.88,98.88,97.95,98.31,77354.0,78.4329,78.4329,77.6952,77.9808,77354.0
2017-07-05 10:00:00,98.27,98.55,97.98,98.38,58081.0,77.949,78.1711,77.719,78.0363,58081.0
2017-07-05 10:30:00,98.4,99.0,98.31,99.0,113431.0,78.0522,78.5281,77.9808,78.5281,113431.0
2017-07-05 11:00:00,99.0,99.15,98.75,98.92,61894.0,78.5281,78.6471,78.3298,78.4646,61894.0
2017-07-05 11:30:00,98.93,99.07,98.81,98.91,49015.0,78.4726,78.5836,78.3774,78.4567,49015.0
2017-07-05 12:00:00,98.91,98.93,98.71,98.83,41398.0,78.4567,78.4726,78.2981,78.3932,41398.0
2017-07-05 12:30:00,98.85,99.09,98.83,98.97,35507.0,78.4091,78.5995,78.3932,78.5043,35507.0
2017-07-05 13:00:00,98.97,99.1,98.86,98.94,45898.0,78.5043,78.6074,78.417,78.4805,45898.0
2017-07-05 13:30:00,98.96,99.07,98.88,98.99,24928.0,78.4964,78.5836,78.4329,78.5202,24928.0
2017-07-05 14:00:00,98.97,99.25,98.97,99.11,41950.0,78.5043,78.7264,78.5043,78.6153,41950.0
2017-07-05 14:30:00,99.11,99.29,99.03,99.03,50909.0,78.6153,78.7581,78.5519,78.5519,50909.0
2017-07-05 15:00:00,99.03,99.21,98.85,99.09,94165.0,78.5519,78.6947,78.4091,78.5995,94165.0
2017-07-05 15:30:00,99.08,99.2,98.97,98.98,104226.0,78.5915,78.6867,78.5043,78.5122,104226.0
2017-07-06 09:30:00,98.99,99.0,98.23,98.52,69310.0,78.5202,78.5281,77.9173,78.1473,69310.0
2017-07-06 10:00:00,98.57,99.05,98.3,98.92,58860.0,78.187,78.5677,77.9728,78.4646,58860.0
2017-07-06 10:30:00,98.88,98.91,98.44,98.55,42656.0,78.4329,78.4567,78.0839,78.1711,42656.0
2017-07-06 11:00:00,98.53,98.89,98.52,98.64,49573.0,78.1553,78.4408,78.1473,78.2425,49573.0
2017-07-06 11:30:00,98.67,98.76,98.55,98.66,165047.0,78.2663,78.3377,78.1711,78.2584,165047.0
2017-07-06 12:00:00,98.68,98.87,98.5,98.51,36723.0,78.2743,78.425,78.1315,78.1394,36723.0
2017-07-06 12:30:00,98.5,98.75,98.5,98.64,22026.0,78.1315,78.3298,78.1315,78.2425,22026.0
2017-07-06 13:00:00,98.64,98.85,98.52,98.8,93267.0,78.2425,78.4091,78.1473,78.3694,93267.0
2017-07-06 13:30:00,98.81,98.82,98.39,98.42,24637.0,78.3774,78.3853,78.0442,78.068,24637.0
2017-07-06 14:00:00,98.42,98.45,98.1,98.17,32447.0,78.068,78.0918,77.8142,77.8697,32447.0
2017-07-06 14:30:00,98.14,98.21,97.95,98.2,20550.0,77.8459,77.9014,77.6952,77.8935,20550.0
2017-07-06 15:00:00,98.18,98.18,97.46,97.46,82302.0,77.8776,77.8776,77.3065,77.3065,82302.0
2017-07-06 15:30:00,97.46,97.58,97.27,97.54,256605.0,77.3065,77.4017,77.1558,77.37,256605.0
2017-07-07 09:30:00,98.08,98.38,97.41,97.51,71176.0,77.7983,78.0363,77.2669,77.3462,71176.0
2017-07-07 10:00:00,97.5,97.74,97.45,97.64,38915.0,77.3383,77.5286,77.2986,77.4493,38915.0
2017-07-07 10:30:00,97.68,97.88,97.6,97.72,26408.0,77.481,77.6397,77.4176,77.5128,26408.0
2017-07-07 11:00:00,97.77,98.15,97.76,98.14,36022.0,77.5524,77.8539,77.5445,77.8459,36022.0
2017-07-07 11:30:00,98.15,98.52,98.03,98.43,33198.0,77.8539,78.1473,77.7587,78.076,33198.0
2017-07-07 12:00:00,98.46,98.71,98.44,98.62,27383.0,78.0997,78.2981,78.0839,78.2267,27383.0
2017-07-07 12:30:00,98.63,98.71,98.53,98.6,21683.0,78.2346,78.2981,78.1553,78.2108,21683.0
2017-07-07 13:00:00,98.59,98.61,98.47,98.5,25881.0,78.2029,78.2187,78.1077,78.1315,25881.0
2017-07-07 13:30:00,98.51,98.56,98.41,98.49,18049.0,78.1394,78.1791,78.0601,78.1235,18049.0
2017-07-07 14:00:00,98.48,98.49,98.3,98.32,21897.0,78.1156,78.1235,77.9728,77.9887,21897.0
2017-07-07 14:30:00,98.31,98.34,98.08,98.11,36589.0,77.9808,78.0046,77.7983,77.8221,36589.0
2017-07-07 15:00:00,98.12,98.16,97.94,98.04,42838.0,77.8301,77.8618,77.6873,77.7666,42838.0
2017-07-07 15:30:00,98.04,98.21,97.97,98.12,173664.0,77.7666,77.9014,77.7111,77.8301,173664.0
2017-07-10 09:30:00,97.86,98.37,97.7,98.12,33214.0,77.6238,78.0284,77.4969,77.8301,33214.0
2017-07-10 10:00:00,98.15,98.36,97.98,98.21,44999.0,77.8539,78.0204,77.719,77.9014,44999.0
2017-07-10 10:30:00,98.21,98.52,98.0,98.39,34076.0,77.9014,78.1473,77.7349,78.0442,34076.0
2017-07-10 11:00:00,98.4,98.51,98.19,98.2,38661.0,78.0522,78.1394,77.8856,77.8935,38661.0
2017-07-10 11:30:00,98.22,98.25,98.03,98.08,52117.0,77.9094,77.9332,77.7587,77.7983,52117.0
2017-07-10 12:00:00,98.07,98.33,98.0,98.33,70269.0,77.7904,77.9966,77.7349,77.9966,70269.0
2017-07-10 12:30:00,98.33,98.68,98.33,98.68,47498.0,77.9966,78.2743,77.9966,78.2743,47498.0
2017-07-10 13:00:00,98.68,98.87,98.65,98.66,46797.0,78.2743,78.425,78.2505,78.2584,46797.0
2017-07-10 13:30:00,98.67,99.01,98.65,98.87,32328.0,78.2663,78.536,78.2505,78.425,32328.0
2017-07-10 14:00:00,98.88,99.05,98.8,98.87,23503.0,78.4329,78.5677,78.3694,78.425,23503.0
2017-07-10 14:30:00,98.85,98.93,98.8,98.82,25004.0,78.4091,78.4726,78.3694,78.3853,25004.0
2017-07-10 15:00:00,98.83,98.9,98.62,98.63,40062.0,78.3932,78.4488,78.2267,78.2346,40062.0
2017-07-10 15:30:00,98.63,98.78,98.53,98.55,102499.0,78.2346,78.3536,78.1553,78.1711,102499.0
2017-07-11 09:30:00,98.41,98.63,97.96,98.02,59674.0,78.0601,78.2346,77.7031,77.7507,59674.0
2017-07-11 10:00:00,98.02,98.05,97.7,97.76,60555.0,77.7507,77.7745,77.4969,77.5445,60555.0
2017-07-11 10:30:00,97.76,98.4,97.76,98.38,37098.0,77.5445,78.0522,77.5445,78.0363,37098.0
2017-07-11 11:00:00,98.36,98.5,97.61,97.77,30519.0,78.0204,78.1315,77.4255,77.5524,30519.0
2017-07-11 11:30:00,97.74,98.14,97.71,98.09,21500.0,77.5286,77.8459,77.5048,77.8063,21500.0
2017-07-11 12:00:00,98.07,98.22,97.98,98.07,20047.0,77.7904,77.9094,77.719,77.7904,20047.0
2017-07-11 12:30:00,98.06,98.12,97.94,98.05,12679.0,77.7825,77.8301,77.6873,77.7745,12679.0
2017-07-11 13:00:00,98.09,98.18,97.93,97.95,16023.0,77.8063,77.8776,77.6793,77.6952,16023.0
2017-07-11 13:30:00,97.93,98.23,97.83,98.21,15551.0,77.6793,77.9173,77.6,77.9014,15551.0
2017-07-11 14:00:00,98.22,98.22,98.08,98.15,26275.0,77.9094,77.9094,77.7983,77.8539,26275.0
2017-07-11 14:30:00,98.14,98.18,98.02,98.09,22970.0,77.8459,77.8776,77.7507,77.8063,22970.0
2017-07-11 15:00:00,98.11,98.14,97.94,97.98,41107.0,77.8221,77.8459,77.6873,77.719,41107.0
2017-07-11 15:30:00,97.98,98.1,97.84,97.9,107262.0,77.719,77.8142,77.608,77.6555,107262.0
2017-07-12 09:30:00,97.99,97.99,97.16,97.45,100043.0,77.7269,77.7269,77.0686,77.2986,100043.0
2017-07-12 10:00:00,97.49,97.74,97.4,97.64,45520.0,77.3303,77.5286,77.2589,77.4493,45520.0
2017-07-12 10:30:00,97.67,97.67,97.26,97.33,38963.0,77.4731,77.4731,77.1479,77.2034,38963.0
2017-07-12 11:00:00,97.29,97.64,97.23,97.45,42427.0,77.1717,77.4493,77.1241,77.2986,42427.0
2017-07-12 11:30:00,97.46,97.53,97.27,97.53,21370.0,77.3065,77.3621,77.1558,77.3621,21370.0
2017-07-12 12:00:00,97.51,97.72,97.38,97.63,61308.0,77.3462,77.5128,77.2431,77.4414,61308.0
2017-07-12 12:30:00,97.67,97.83,97.51,97.83,29989.0,77.4731,77.6,77.3462,77.6,29989.0
2017-07-12 13:00:00,97.9,97.91,97.78,97.8,40352.0,77.6555,77.6635,77.5604,77.5762,40352.0
2017-07-12 13:30:00,97.79,97.93,97.76,97.93,10478.0,77.5683,77.6793,77.5445,77.6793,10478.0
2017-07-12 14:00:00,97.93,97.94,97.83,97.91,19883.0,77.6793,77.6873,77.6,77.6635,19883.0
2017-07-12 14:30:00,97.92,98.04,97.88,98.03,19993.0,77.6714,77.7666,77.6397,77.7587,19993.0
2017-07-12 15:00:00,98.02,98.08,97.97,98.08,28784.0,77.7507,77.7983,77.7111,77.7983,28784.0
2017-07-12 15:30:00,98.07,98.08,97.88,97.95,122939.0,77.7904,77.7983,77.6397,77.6952,122939.0
2017-07-13 09:30:00,98.12,98.21,97.6,97.73,79525.0,77.8301,77.9014,77.4176,77.5207,79525.0
2017-07-13 10:00:00,97.69,98.06,97.58,97.58,71313.0,77.489,77.7825,77.4017,77.4017,71313.0
2017-07-13 10:30:00,97.59,98.01,97.5,97.97,43324.0,77.4097,77.7428,77.3383,77.7111,43324.0
2017-07-13 11:00:00,97.97,98.13,97.85,98.03,38498.0,77.7111,77.838,77.6159,77.7587,38498.0
2017-07-13 11:30:00,98.0,98.04,97.85,97.86,38541.0,77.7349,77.7666,77.6159,77.6238,38541.0
2017-07-13 12:00:00,97.84,97.91,97.77,97.83,30861.0,77.608,77.6635,77.5524,77.6,30861.0
2017-07-13 12:30:00,97.85,97.91,97.81,97.82,18461.0,77.6159,77.6635,77.5842,77.5921,18461.0
2017-07-13 13:00:00,97.82,97.92,97.8,97.81,16592.0,77.5921,77.6714,77.5762,77.5842,16592.0
2017-07-13 13:30:00,97.79,97.85,97.66,97.72,28874.0,77.5683,77.6159,77.4652,77.5128,28874.0
2017-07-13 14:00:00,97.71,97.89,97.62,97.79,40620.0,77.5048,77.6476,77.4334,77.5683,40620.0
2017-07-13 14:30:00,97.78,97.86,97.76,97.86,32270.0,77.5604,77.6238,77.5445,77.6238,32270.0
2017-07-13 15:00:00,97.86,98.14,97.85,98.01,67514.0,77.6238,77.8459,77.6159,77.7428,67514.0
2017-07-13 15:30:00,98.02,98.24,98.0,98.22,139730.0,77.7507,77.9252,77.7349,77.9094,139730.0
2017-07-14 09:30:00,97.53,97.71,96.63,97.55,55126.0,77.3621,77.5048,76.6482,77.3779,55126.0
2017-07-14 10:00:00,97.61,97.84,97.51,97.69,26392.0,77.4255,77.608,77.3462,77.489,26392.0
2017-07-14 10:30:00,97.73,98.12,97.63,97.96,28171.0,77.5207,77.8301,77.4414,77.7031,28171.0
2017-07-14 11:00:00,97.96,98.2,97.92,97.97,21397.0,77.7031,77.8935,77.6714,77.7111,21397.0
2017-07-14 11:30:00,97.98,98.1,97.89,97.98,20273.0,77.719,77.8142,77.6476,77.719,20273.0
2017-07-14 12:00:00,97.98,97.98,97.76,97.81,16136.0,77.719,77.719,77.5445,77.5842,16136.0
2017-07-14 12:30:00,97.83,97.98,97.82,97.98,10964.0,77.6,77.719,77.5921,77.719,10964.0
2017-07-14 13:00:00,97.95,98.16,97.93,98.11,27959.0,77.6952,77.8618,77.6793,77.8221,27959.0
2017-07-14 13:30:00,98.11,98.14,97.88,97.98,21368.0,77.8221,77.8459,77.6397,77.719,21368.0
2017-07-14 14:00:00,98.01,98.05,97.92,97.99,16120.0,77.7428,77.7745,77.6714,77.7269,16120.0
2017-07-14 14:30:00,97.97,98.1,97.95,98.02,20999.0,77.7111,77.8142,77.6952,77.7507,20999.0
2017-07-14 15:00:00,98.03,98.44,98.01,98.42,33002.0,77.7587,78.0839,77.7428,78.068,33002.0
2017-07-14 15:30:00,98.42,98.42,98.09,98.11,71657.0,78.068,78.068,77.8063,77.8221,71657.0
2017-07-17 09:30:00,98.02,98.94,97.74,97.79,26414.0,77.7507,78.4805,77.5286,77.5683,26414.0
2017-07-17 10:00:00,97.78,97.85,97.59,97.79,57454.0,77.5604,77.6159,77.4097,77.5683,57454.0
2017-07-17 10:30:00,97.78,98.24,97.77,98.2,40113.0,77.5604,77.9252,77.5524,77.8935,40113.0
2017-07-17 11:00:00,98.19,98.32,98.16,98.3,21169.0,77.8856,77.9887,77.8618,77.9728,21169.0
2017-07-17 11:30:00,98.29,98.33,98.14,98.17,29359.0,77.9649,77.9966,77.8459,77.8697,29359.0
2017-07-17 12:00:00,98.17,98.26,98.12,98.21,21307.0,77.8697,77.9411,77.8301,77.9014,21307.0
2017-07-17 12:30:00,98.23,98.27,98.2,98.25,22045.0,77.9173,77.949,77.8935,77.9332,22045.0
2017-07-17 13:00:00,98.25,98.42,98.25,98.36,27478.0,77.9332,78.068,77.9332,78.0204,27478.0
2017-07-17 13:30:00,98.37,98.38,98.17,98.19,12644.0,78.0284,78.0363,77.8697,77.8856,12644.0
2017-07-17 14:00:00,98.2,98.27,98.13,98.27,14659.0,77.8935,77.949,77.838,77.949,14659.0
2017-07-17 14:30:00,98.27,98.27,98.15,98.15,30378.0,77.949,77.949,77.8539,77.8539,30378.0
2017-07-17 15:00:00,98.16,98.19,98.0,98.01,27647.0,77.8618,77.8856,77.7349,77.7428,27647.0
2017-07-17 15:30:00,98.01,98.07,97.92,98.03,75169.0,77.7428,77.7904,77.6714,77.7587,75169.0
2017-07-18 09:30:00,97.17,97.94,97.03,97.15,70030.0,77.0765,77.6873,76.9655,77.0606,70030.0
2017-07-18 10:00:00,97.15,97.27,97.08,97.09,73016.0,77.0606,77.1558,77.0051,77.013,73016.0
2017-07-18 10:30:00,97.08,97.26,96.66,97.01,81706.0,77.0051,77.1479,76.672,76.9496,81706.0
2017-07-18 11:00:00,97.0,97.05,96.68,96.76,72324.0,76.9417,76.9813,76.6878,76.7513,72324.0
2017-07-18 11:30:00,96.76,97.02,96.75,96.86,41892.0,76.7513,76.9575,76.7434,76.8306,41892.0
2017-07-18 12:00:00,96.9,97.02,96.82,96.91,57317.0,76.8623,76.9575,76.7989,76.8703,57317.0
2017-07-18 12:30:00,96.92,96.96,96.87,96.91,29380.0,76.8782,76.9099,76.8385,76.8703,29380.0
2017-07-18 13:00:00,96.89,97.16,96.84,97.13,58637.0,76.8544,77.0686,76.8147,77.0448,58637.0
2017-07-18 13:30:00,97.16,97.34,97.11,97.27,53071.0,77.0686,77.2113,77.0289,77.1558,53071.0
2017-07-18 14:00:00,97.26,97.26,97.11,97.13,42956.0,77.1479,77.1479,77.0289,77.0448,42956.0
2017-07-18 14:30:00,97.12,97.26,97.1,97.14,62615.0,77.0368,77.1479,77.021,77.0527,62615.0
2017-07-18 15:00:00,97.15,97.46,97.11,97.39,78863.0,77.0606,77.3065,77.0289,77.251,78863.0
2017-07-18 15:30:00,97.37,97.46,97.19,97.35,239971.0,77.2351,77.3065,77.0924,77.2193,239971.0
2017-07-19 09:30:00,91.5,92.5,90.75,90.79,498403.0,72.579,73.3722,71.9841,72.0158,498403.0
2017-07-19 10:00:00,90.8,91.37,90.23,91.17,251464.0,72.0237,72.4759,71.5716,72.3172,251464.0
2017-07-19 10:30:00,91.16,91.3,90.78,91.12,149234.0,72.3093,72.4203,72.0079,72.2776,149234.0
2017-07-19 11:00:00,91.13,91.21,90.52,90.7,107610.0,72.2855,72.349,71.8016,71.9444,107610.0
2017-07-19 11:30:00,90.71,90.97,90.28,90.42,159703.0,71.9523,72.1586,71.6113,71.7223,159703.0
2017-07-19 12:00:00,90.41,90.94,90.34,90.61,107279.0,71.7144,72.1348,71.6589,71.873,107279.0
2017-07-19 12:30:00,90.67,90.7,88.33,88.64,423398.0,71.9206,71.9444,70.0645,70.3104,423398.0
2017-07-19 13:00:00,88.65,89.17,88.11,88.12,381887.0,70.3183,70.7308,69.89,69.8979,381887.0
2017-07-19 13:30:00,88.13,88.24,87.35,87.57,339363.0,69.9059,69.9931,69.2872,69.4617,339363.0
2017-07-19 14:00:00,87.58,88.44,87.58,88.22,272324.0,69.4696,70.1518,69.4696,69.9772,272324.0
2017-07-19 14:30:00,88.21,88.79,88.21,88.69,302922.0,69.9693,70.4294,69.9693,70.3501,302922.0
2017-07-19 15:00:00,88.7,88.83,88.56,88.7,365009.0,70.358,70.4611,70.2469,70.358,365009.0
2017-07-19 15:30:00,88.7,89.29,88.62,89.2,1041286.0,70.358,70.826,70.2945,70.7546,1041286.0
2017-07-20 09:30:00,89.23,89.53,87.84,88.0,550721.0,70.7784,71.0164,69.6758,69.8027,550721.0
2017-07-20 10:00:00,88.0,88.45,87.73,88.2,312073.0,69.8027,70.1597,69.5886,69.9614,312073.0
2017-07-20 10:30:00,88.19,88.19,87.58,87.9,237114.0,69.9535,69.9535,69.4696,69.7234,237114.0
2017-07-20 11:00:00,87.89,87.91,87.02,87.1,224825.0,69.7155,69.7314,69.0254,69.0888,224825.0
2017-07-20 11:30:00,87.1,87.64,87.0,87.52,216826.0,69.0888,69.5172,69.0095,69.422,216826.0
2017-07-20 12:00:00,87.52,87.57,87.28,87.39,195093.0,69.422,69.4617,69.2316,69.3189,195093.0
2017-07-20 12:30:00,87.39,87.76,87.37,87.66,141733.0,69.3189,69.6124,69.303,69.533,141733.0
2017-07-20 13:00:00,87.66,87.68,87.49,87.54,111692.0,69.533,69.5489,69.3982,69.4379,111692.0
2017-07-20 13:30:00,87.54,87.66,87.43,87.44,75530.0,69.4379,69.533,69.3506,69.3585,75530.0
2017-07-20 14:00:00,87.44,87.57,87.27,87.5,167044.0,69.3585,69.4617,69.2237,69.4061,167044.0
2017-07-20 14:30:00,87.49,87.87,87.49,87.65,200557.0,69.3982,69.6996,69.3982,69.5251,200557.0
2017-07-20 15:00:00,87.65,87.75,87.49,87.53,248016.0,69.5251,69.6044,69.3982,69.4299,248016.0
2017-07-20 15:30:00,87.52,87.77,87.37,87.46,531159.0,69.422,69.6203,69.303,69.3744,531159.0
2017-07-21 09:30:00,87.59,87.8,86.73,87.02,233335.0,69.4775,69.6441,68.7954,69.0254,233335.0
2017-07-21 10:00:00,87.04,87.04,86.57,86.76,251367.0,69.0413,69.0413,68.6684,68.8192,251367.0
2017-07-21 10:30:00,86.78,87.4,86.73,87.14,241020.0,68.835,69.3268,68.7954,69.1206,241020.0
2017-07-21 11:00:00,87.15,87.75,87.15,87.55,140690.0,69.1285,69.6044,69.1285,69.4458,140690.0
2017-07-21 11:30:00,87.53,87.91,87.27,87.81,126851.0,69.4299,69.7314,69.2237,69.652,126851.0
2017-07-21 12:00:00,87.81,87.92,87.63,87.81,88513.0,69.652,69.7393,69.5093,69.652,88513.0
2017-07-21 12:30:00,87.83,87.96,87.75,87.77,62602.0,69.6679,69.771,69.6044,69.6203,62602.0
2017-07-21 13:00:00,87.75,87.82,87.66,87.72,54319.0,69.6044,69.66,69.533,69.5806,54319.0
2017-07-21 13:30:00,87.72,87.93,87.71,87.89,60405.0,69.5806,69.7472,69.5727,69.7155,60405.0
2017-07-21 14:00:00,87.9,87.93,87.77,87.87,80688.0,69.7234,69.7472,69.6203,69.6996,80688.0
2017-07-21 14:30:00,87.87,87.94,87.77,87.9,51817.0,69.6996,69.7551,69.6203,69.7234,51817.0
2017-07-21 15:00:00,87.91,87.91,87.5,87.62,131403.0,69.7314,69.7314,69.4061,69.5013,131403.0
2017-07-21 15:30:00,87.62,87.88,87.62,87.69,397175.0,69.5013,69.7076,69.5013,69.5568,397175.0
2017-07-24 09:30:00,87.78,88.48,87.75,88.36,125700.0,69.6282,70.1835,69.6044,70.0883,125700.0
2017-07-24 10:00:00,88.36,88.36,88.02,88.19,66325.0,70.0883,70.0883,69.8186,69.9535,66325.0
2017-07-24 10:30:00,88.19,88.38,88.16,88.24,88157.0,69.9535,70.1042,69.9297,69.9931,88157.0
2017-07-24 11:00:00,88.26,88.29,87.88,87.99,109573.0,70.009,70.0328,69.7076,69.7948,109573.0
2017-07-24 11:30:00,88.0,88.08,87.85,87.95,43634.0,69.8027,69.8662,69.6838,69.7631,43634.0
2017-07-24 12:00:00,87.94,88.17,87.92,88.09,56205.0,69.7551,69.9376,69.7393,69.8741,56205.0
2017-07-24 12:30:00,88.09,88.12,88.01,88.09,28662.0,69.8741,69.8979,69.8107,69.8741,28662.0
2017-07-24 13:00:00,88.09,88.1,87.9,88.02,34764.0,69.8741,69.8821,69.7234,69.8186,34764.0
2017-07-24 13:30:00,88.01,88.05,87.88,87.97,34533.0,69.8107,69.8424,69.7076,69.7789,34533.0
2017-07-24 14:00:00,87.97,88.18,87.94,88.07,58560.0,69.7789,69.9455,69.7551,69.8583,58560.0
2017-07-24 14:30:00,88.06,88.16,87.97,88.0,38315.0,69.8503,69.9297,69.7789,69.8027,38315.0
2017-07-24 15:00:00,88.02,88.22,87.96,88.2,71272.0,69.8186,69.9772,69.771,69.9614,71272.0
2017-07-24 15:30:00,88.2,88.28,87.8,87.9,239707.0,69.9614,70.0248,69.6441,69.7234,239707.0
2017-07-25 09:30:00,88.96,89.44,88.3,88.33,140544.0,70.5642,70.945,70.0407,70.0645,140544.0
2017-07-25 10:00:00,88.37,88.38,87.88,88.19,81956.0,70.0962,70.1042,69.7076,69.9535,81956.0
2017-07-25 10:30:00,88.21,88.56,88.06,88.52,56801.0,69.9693,70.2469,69.8503,70.2152,56801.0
2017-07-25 11:00:00,88.54,88.73,88.48,88.57,96756.0,70.2311,70.3818,70.1835,70.2549,96756.0
2017-07-25 11:30:00,88.59,88.65,88.5,88.57,58802.0,70.2707,70.3183,70.1993,70.2549,58802.0
2017-07-25 12:00:00,88.56,88.57,88.08,88.08,115581.0,70.2469,70.2549,69.8662,69.8662,115581.0
2017-07-25 12:30:00,88.1,88.22,87.86,88.01,104648.0,69.8821,69.9772,69.6917,69.8107,104648.0
2017-07-25 13:00:00,88.03,88.09,87.92,88.04,64434.0,69.8265,69.8741,69.7393,69.8345,64434.0
2017-07-25 13:30:00,88.05,88.12,87.98,88.04,50821.0,69.8424,69.8979,69.7869,69.8345,50821.0
2017-07-25 14:00:00,88.04,88.14,87.99,88.07,50341.0,69.8345,69.9138,69.7948,69.8583,50341.0
2017-07-25 14:30:00,88.07,88.1,87.99,88.09,56085.0,69.8583,69.8821,69.7948,69.8741,56085.0
2017-07-25 15:00:00,88.1,88.26,88.06,88.14,63333.0,69.8821,70.009,69.8503,69.9138,63333.0
2017-07-25 15:30:00,88.16,88.33,88.05,88.15,227832.0,69.9297,70.0645,69.8424,69.9217,227832.0
2017-07-26 09:30:00,88.08,88.37,87.86,88.25,121357.0,69.8662,70.0962,69.6917,70.001,121357.0
2017-07-26 10:00:00,88.27,88.33,88.2,88.24,59290.0,70.0169,70.0645,69.9614,69.9931,59290.0
2017-07-26 10:30:00,88.25,88.27,87.58,87.64,97524.0,70.001,70.0169,69.4696,69.5172,97524.0
2017-07-26 11:00:00,87.64,87.99,87.58,87.97,58310.0,69.5172,69.7948,69.4696,69.7789,58310.0
2017-07-26 11:30:00,87.98,87.99,87.77,87.83,29391.0,69.7869,69.7948,69.6203,69.6679,29391.0
2017-07-26 12:00:00,87.83,88.13,87.82,87.96,49883.0,69.6679,69.9059,69.66,69.771,49883.0
2017-07-26 12:30:00,87.98,88.13,87.81,87.86,39769.0,69.7869,69.9059,69.652,69.6917,39769.0
2017-07-26 13:00:00,87.88,87.88,87.75,87.76,27070.0,69.7076,69.7076,69.6044,69.6124,27070.0
2017-07-26 13:30:00,87.75,87.81,87.66,87.77,24504.0,69.6044,69.652,69.533,69.6203,24504.0
2017-07-26 14:00:00,87.73,88.09,87.71,87.94,71216.0,69.5886,69.8741,69.5727,69.7551,71216.0
2017-07-26 14:30:00,87.94,88.08,87.88,88.02,80993.0,69.7551,69.8662,69.7076,69.8186,80993.0
2017-07-26 15:00:00,88.02,88.02,87.77,87.88,80697.0,69.8186,69.8186,69.6203,69.7076,80697.0
2017-07-26 15:30:00,87.87,87.96,87.67,87.9,256895.0,69.6996,69.771,69.541,69.7234,256895.0
2017-07-27 09:30:00,87.91,88.03,87.46,87.57,45027.0,69.7314,69.8265,69.3744,69.4617,45027.0
2017-07-27 10:00:00,87.61,88.02,87.51,88.02,73767.0,69.4934,69.8186,69.4141,69.8186,73767.0
2017-07-27 10:30:00,88.04,88.44,87.96,88.36,66396.0,69.8345,70.1518,69.771,70.0883,66396.0
2017-07-27 11:00:00,88.37,88.41,87.83,88.0,161286.0,70.0962,70.128,69.6679,69.8027,161286.0
2017-07-27 11:30:00,88.0,88.17,87.99,88.01,28898.0,69.8027,69.9376,69.7948,69.8107,28898.0
2017-07-27 12:00:00,87.96,87.99,87.85,87.85,31485.0,69.771,69.7948,69.6838,69.6838,31485.0
2017-07-27 12:30:00,87.87,87.89,87.6,87.64,46384.0,69.6996,69.7155,69.4855,69.5172,46384.0
2017-07-27 13:00:00,87.65,87.79,87.38,87.52,39277.0,69.5251,69.6362,69.3109,69.422,39277.0
2017-07-27 13:30:00,87.46,87.59,87.26,87.36,24628.0,69.3744,69.4775,69.2158,69.2951,24628.0
2017-07-27 14:00:00,87.36,87.5,86.97,87.02,61420.0,69.2951,69.4061,68.9857,69.0254,61420.0
2017-07-27 14:30:00,87.02,87.36,87.0,87.31,39154.0,69.0254,69.2951,69.0095,69.2554,39154.0
2017-07-27 15:00:00,87.31,87.53,87.2,87.52,56421.0,69.2554,69.4299,69.1682,69.422,56421.0
2017-07-27 15:30:00,87.51,87.68,87.46,87.68,187009.0,69.4141,69.5489,69.3744,69.5489,187009.0
2017-07-28 09:30:00,87.65,87.89,87.35,87.35,18448.0,69.5251,69.7155,69.2872,69.2872,18448.0
2017-07-28 10:00:00,87.42,87.54,87.1,87.36,31274.0,69.3427,69.4379,69.0888,69.2951,31274.0
2017-07-28 10:30:00,87.4,87.6,87.33,87.48,39436.0,69.3268,69.4855,69.2713,69.3903,39436.0
2017-07-28 11:00:00,87.47,87.53,87.27,87.43,63963.0,69.3823,69.4299,69.2237,69.3506,63963.0
2017-07-28 11:30:00,87.46,87.52,87.31,87.35,60756.0,69.3744,69.422,69.2554,69.2872,60756.0
2017-07-28 12:00:00,87.36,87.53,87.3,87.36,33128.0,69.2951,69.4299,69.2475,69.2951,33128.0
2017-07-28 12:30:00,87.37,87.39,87.2,87.2,27870.0,69.303,69.3189,69.1682,69.1682,27870.0
2017-07-28 13:00:00,87.2,87.24,87.07,87.16,22401.0,69.1682,69.1999,69.0651,69.1364,22401.0
2017-07-28 13:30:00,87.17,87.25,87.13,87.2,18318.0,69.1444,69.2078,69.1126,69.1682,18318.0
2017-07-28 14:00:00,87.18,87.3,87.18,87.28,43149.0,69.1523,69.2475,69.1523,69.2316,43149.0
2017-07-28 14:30:00,87.28,87.32,87.18,87.26,36249.0,69.2316,69.2634,69.1523,69.2158,36249.0
2017-07-28 15:00:00,87.25,87.36,87.23,87.29,47886.0,69.2078,69.2951,69.192,69.2396,47886.0
2017-07-28 15:30:00,87.29,87.4,87.24,87.24,242906.0,69.2396,69.3268,69.1999,69.1999,242906.0
2017-07-31 09:30:00,87.33,87.42,86.96,87.28,100757.0,69.2713,69.3427,68.9778,69.2316,100757.0
2017-07-31 10:00:00,87.35,87.57,87.27,87.57,41177.0,69.2872,69.4617,69.2237,69.4617,41177.0
2017-07-31 10:30:00,87.59,87.81,87.5,87.68,61279.0,69.4775,69.652,69.4061,69.5489,61279.0
2017-07-31 11:00:00,87.67,87.77,87.55,87.72,39228.0,69.541,69.6203,69.4458,69.5806,39228.0
2017-07-31 11:30:00,87.74,87.77,87.57,87.67,43818.0,69.5965,69.6203,69.4617,69.541,43818.0
2017-07-31 12:00:00,87.66,87.76,87.64,87.7,29798.0,69.533,69.6124,69.5172,69.5648,29798.0
2017-07-31 12:30:00,87.7,87.75,87.6,87.61,38326.0,69.5648,69.6044,69.4855,69.4934,38326.0
2017-07-31 13:00:00,87.65,87.7,87.59,87.65,32500.0,69.5251,69.5648,69.4775,69.5251,32500.0
2017-07-31 13:30:00,87.65,87.72,87.62,87.69,36886.0,69.5251,69.5806,69.5013,69.5568,36886.0
2017-07-31 14:00:00,87.69,87.73,87.62,87.64,43003.0,69.5568,69.5886,69.5013,69.5172,43003.0
2017-07-31 14:30:00,87.63,87.65,87.51,87.6,31065.0,69.5093,69.5251,69.4141,69.4855,31065.0
2017-07-31 15:00:00,87.61,87.71,87.55,87.7,62277.0,69.4934,69.5727,69.4458,69.5648,62277.0
2017-07-31 15:30:00,87.7,87.75,87.49,87.5,115845.0,69.5648,69.6044,69.3982,69.4061,115845.0
2017-08-01 09:30:00,88.16,88.16,87.12,87.89,131274.0,69.9297,69.9297,69.1047,69.7155,131274.0
2017-08-01 10:00:00,87.94,87.98,87.8,87.89,80535.0,69.7551,69.7869,69.6441,69.7155,80535.0
2017-08-01 10:30:00,87.9,87.98,87.82,87.92,56342.0,69.7234,69.7869,69.66,69.7393,56342.0
2017-08-01 11:00:00,87.91,87.95,87.64,87.71,54117.0,69.7314,69.7631,69.5172,69.5727,54117.0
2017-08-01 11:30:00,87.71,88.01,87.7,87.94,63903.0,69.5727,69.8107,69.5648,69.7551,63903.0
2017-08-01 12:00:00,87.95,88.02,87.87,87.99,58647.0,69.7631,69.8186,69.6996,69.7948,58647.0
2017-08-01 12:30:00,88.0,88.07,87.93,88.05,42582.0,69.8027,69.8583,69.7472,69.8424,42582.0
2017-08-01 13:00:00,88.06,88.12,88.05,88.1,60233.0,69.8503,69.8979,69.8424,69.8821,60233.0
2017-08-01 13:30:00,88.08,88.19,88.06,88.19,56098.0,69.8662,69.9535,69.8503,69.9535,56098.0
2017-08-01 14:00:00,88.19,88.2,88.12,88.14,48094.0,69.9535,69.9614,69.8979,69.9138,48094.0
2017-08-01 14:30:00,88.14,88.16,88.04,88.11,83419.0,69.9138,69.9297,69.8345,69.89,83419.0
2017-08-01 15:00:00,88.13,88.16,87.97,87.98,95769.0,69.9059,69.9297,69.7789,69.7869,95769.0
2017-08-01 15:30:00,87.98,88.15,87.96,88.1,173579.0,69.7869,69.9217,69.771,69.8821,173579.0
2017-08-02 09:30:00,88.11,88.4,87.34,87.91,45322.0,69.89,70.12,69.2792,69.7314,45322.0
2017-08-02 10:00:00,87.9,87.96,87.6,87.65,55489.0,69.7234,69.771,69.4855,69.5251,55489.0
2017-08-02 10:30:00,87.66,87.97,87.65,87.97,45954.0,69.533,69.7789,69.5251,69.7789,45954.0
2017-08-02 11:00:00,87.95,88.23,87.92,88.23,55377.0,69.7631,69.9852,69.7393,69.9852,55377.0
2017-08-02 11:30:00,88.23,88.33,87.92,87.93,70975.0,69.9852,70.0645,69.7393,69.7472,70975.0
2017-08-02 12:00:00,87.91,87.97,87.75,87.9,54081.0,69.7314,69.7789,69.6044,69.7234,54081.0
2017-08-02 12:30:00,87.9,88.06,87.88,87.9,29641.0,69.7234,69.8503,69.7076,69.7234,29641.0
2017-08-02 13:00:00,87.89,88.05,87.89,87.93,38496.0,69.7155,69.8424,69.7155,69.7472,38496.0
2017-08-02 13:30:00,87.88,88.08,87.85,88.04,28978.0,69.7076,69.8662,69.6838,69.8345,28978.0
2017-08-02 14:00:00,88.04,88.13,88.0,88.06,72000.0,69.8345,69.9059,69.8027,69.8503,72000.0
2017-08-02 14:30:00,88.06,88.15,88.03,88.11,48014.0,69.8503,69.9217,69.8265,69.89,48014.0
2017-08-02 15:00:00,88.09,88.16,87.98,88.1,53705.0,69.8741,69.9297,69.7869,69.8821,53705.0
2017-08-02 15:30:00,88.09,88.25,88.0,88.1,189060.0,69.8741,70.001,69.8027,69.8821,189060.0
2017-08-03 09:30:00,88.1,88.37,87.97,88.09,73854.0,69.8821,70.0962,69.7789,69.8741,73854.0
2017-08-03 10:00:00,88.06,88.1,87.87,88.02,48574.0,69.8503,69.8821,69.6996,69.8186,48574.0
2017-08-03 10:30:00,88.04,88.19,87.95,87.98,45640.0,69.8345,69.9535,69.7631,69.7869,45640.0
2017-08-03 11:00:00,87.94,88.26,87.93,88.24,78174.0,69.7551,70.009,69.7472,69.9931,78174.0
2017-08-03 11:30:00,88.24,88.27,88.02,88.03,51542.0,69.9931,70.0169,69.8186,69.8265,51542.0
2017-08-03 12:00:00,88.02,88.16,87.99,88.1,42881.0,69.8186,69.9297,69.7948,69.8821,42881.0
2017-08-03 12:30:00,88.1,88.24,88.09,88.12,36678.0,69.8821,69.9931,69.8741,69.8979,36678.0
2017-08-03 13:00:00,88.11,88.25,88.1,88.18,19607.0,69.89,70.001,69.8821,69.9455,19607.0
2017-08-03 13:30:00,88.18,88.19,88.11,88.16,55801.0,69.9455,69.9535,69.89,69.9297,55801.0
2017-08-03 14:00:00,88.17,88.31,88.1,88.12,48460.0,69.9376,70.0486,69.8821,69.8979,48460.0
2017-08-03 14:30:00,88.11,88.15,88.03,88.11,59230.0,69.89,69.9217,69.8265,69.89,59230.0
2017-08-03 15:00:00,88.12,88.27,88.05,88.12,69375.0,69.8979,70.0169,69.8424,69.8979,69375.0
2017-08-03 15:30:00,88.12,88.13,87.82,87.97,295191.0,69.8979,69.9059,69.66,69.7789,295191.0
2017-08-04 09:30:00,88.59,88.85,88.15,88.71,77691.0,70.2707,70.477,69.9217,70.3659,77691.0
2017-08-04 10:00:00,88.75,89.15,88.75,89.15,36862.0,70.3977,70.7149,70.3977,70.7149,36862.0
2017-08-04 10:30:00,89.1,89.38,89.0,89.28,62312.0,70.6753,70.8974,70.596,70.8181,62312.0
2017-08-04 11:00:00,89.22,89.5,89.21,89.26,76858.0,70.7705,70.9926,70.7625,70.8022,76858.0
2017-08-04 11:30:00,89.24,89.48,89.24,89.31,48233.0,70.7863,70.9767,70.7863,70.8418,48233.0
2017-08-04 12:00:00,89.33,89.33,89.18,89.18,34338.0,70.8577,70.8577,70.7387,70.7387,34338.0
2017-08-04 12:30:00,89.19,89.28,89.16,89.23,24285.0,70.7467,70.8181,70.7229,70.7784,24285.0
2017-08-04 13:00:00,89.21,89.24,89.08,89.16,27508.0,70.7625,70.7863,70.6594,70.7229,27508.0
2017-08-04 13:30:00,89.16,89.24,89.07,89.08,26081.0,70.7229,70.7863,70.6515,70.6594,26081.0
2017-08-04 14:00:00,89.08,89.11,88.81,88.84,46192.0,70.6594,70.6832,70.4452,70.469,46192.0
2017-08-04 14:30:00,88.82,89.11,88.79,89.09,87535.0,70.4532,70.6832,70.4294,70.6673,87535.0
2017-08-04 15:00:00,89.09,89.12,88.98,89.05,51001.0,70.6673,70.6911,70.5801,70.6356,51001.0
2017-08-04 15:30:00,89.04,89.05,88.83,89.0,159957.0,70.6277,70.6356,70.4611,70.596,159957.0
2017-08-07 09:30:00,88.89,89.2,88.81,88.93,20275.0,70.5087,70.7546,70.4452,70.5404,20275.0
2017-08-07 10:00:00,88.9,89.03,88.65,88.65,28014.0,70.5166,70.6197,70.3183,70.3183,28014.0
2017-08-07 10:30:00,88.66,88.68,88.27,88.3,33704.0,70.3263,70.3421,70.0169,70.0407,33704.0
2017-08-07 11:00:00,88.27,88.28,88.13,88.18,26766.0,70.0169,70.0248,69.9059,69.9455,26766.0
2017-08-07 11:30:00,88.16,88.51,88.12,88.49,25469.0,69.9297,70.2073,69.8979,70.1914,25469.0
2017-08-07 12:00:00,88.48,88.59,88.42,88.49,34738.0,70.1835,70.2707,70.1359,70.1914,34738.0
2017-08-07 12:30:00,88.5,88.54,88.47,88.51,17871.0,70.1993,70.2311,70.1756,70.2073,17871.0
2017-08-07 13:00:00,88.5,88.5,88.42,88.43,14397.0,70.1993,70.1993,70.1359,70.1438,14397.0
2017-08-07 13:30:00,88.43,88.49,88.38,88.43,20864.0,70.1438,70.1914,70.1042,70.1438,20864.0
2017-08-07 14:00:00,88.43,88.57,88.41,88.57,16245.0,70.1438,70.2549,70.128,70.2549,16245.0
2017-08-07 14:30:00,88.56,88.67,88.52,88.63,29992.0,70.2469,70.3342,70.2152,70.3025,29992.0
2017-08-07 15:00:00,88.59,88.74,88.57,88.71,36231.0,70.2707,70.3897,70.2549,70.3659,36231.0
2017-08-07 15:30:00,88.71,88.71,88.29,88.29,86749.0,70.3659,70.3659,70.0328,70.0328,86749.0
2017-08-08 09:30:00,87.92,88.44,87.72,88.29,41977.0,69.7393,70.1518,69.5806,70.0328,41977.0
2017-08-08 10:00:00,88.37,88.53,88.27,88.49,25161.0,70.0962,70.2231,70.0169,70.1914,25161.0
2017-08-08 10:30:00,88.5,88.88,88.38,88.88,49664.0,70.1993,70.5008,70.1042,70.5008,49664.0
2017-08-08 11:00:00,88.88,89.05,88.86,89.0,22591.0,70.5008,70.6356,70.4849,70.596,22591.0
2017-08-08 11:30:00,89.02,89.42,89.02,89.39,59144.0,70.6118,70.9291,70.6118,70.9053,59144.0
2017-08-08 12:00:00,89.42,89.51,89.3,89.35,49925.0,70.9291,71.0005,70.8339,70.8736,49925.0
2017-08-08 12:30:00,89.35,89.35,89.01,89.01,40832.0,70.8736,70.8736,70.6039,70.6039,40832.0
2017-08-08 13:00:00,89.0,89.15,88.91,88.96,44062.0,70.596,70.7149,70.5246,70.5642,44062.0
2017-08-08 13:30:00,88.92,89.2,88.76,89.12,49677.0,70.5325,70.7546,70.4056,70.6911,49677.0
2017-08-08 14:00:00,89.12,89.18,88.93,89.12,38112.0,70.6911,70.7387,70.5404,70.6911,38112.0
2017-08-08 14:30:00,89.11,89.17,89.02,89.02,58284.0,70.6832,70.7308,70.6118,70.6118,58284.0
2017-08-08 15:00:00,89.01,89.09,88.81,88.86,59984.0,70.6039,70.6673,70.4452,70.4849,59984.0
2017-08-08 15:30:00,88.85,88.89,88.6,88.79,205353.0,70.477,70.5087,70.2787,70.4294,205353.0
2017-08-09 09:30:00,88.29,88.83,88.09,88.8,88492.0,70.0328,70.4611,69.8741,70.4373,88492.0
2017-08-09 10:00:00,88.81,88.85,88.45,88.7,58327.0,70.4452,70.477,70.1597,70.358,58327.0
2017-08-09 10:30:00,88.71,89.08,88.7,89.05,98722.0,70.3659,70.6594,70.358,70.6356,98722.0
2017-08-09 11:00:00,89.05,89.05,88.65,88.73,119170.0,70.6356,70.6356,70.3183,70.3818,119170.0
2017-08-09 11:30:00,88.72,89.02,88.65,88.97,67171.0,70.3739,70.6118,70.3183,70.5722,67171.0
2017-08-09 12:00:00,88.92,89.03,88.85,88.93,34663.0,70.5325,70.6197,70.477,70.5404,34663.0
2017-08-09 12:30:00,88.94,89.03,88.89,89.0,28367.0,70.5484,70.6197,70.5087,70.596,28367.0
2017-08-09 13:00:00,89.0,89.09,88.98,89.02,44318.0,70.596,70.6673,70.5801,70.6118,44318.0
2017-08-09 13:30:00,89.02,89.08,88.81,88.84,45528.0,70.6118,70.6594,70.4452,70.469,45528.0
2017-08-09 14:00:00,88.84,88.85,88.68,88.76,49708.0,70.469,70.477,70.3421,70.4056,49708.0
2017-08-09 14:30:00,88.77,88.86,88.71,88.85,45639.0,70.4135,70.4849,70.3659,70.477,45639.0
2017-08-09 15:00:00,88.86,89.01,88.79,89.01,73643.0,70.4849,70.6039,70.4294,70.6039,73643.0
2017-08-09 15:30:00,89.01,89.31,88.97,89.24,214767.0,70.6039,70.8418,70.5722,70.7863,214767.0
2017-08-10 09:30:00,88.66,89.07,88.1,88.39,114126.0,70.3263,70.6515,69.8821,70.1121,114126.0
2017-08-10 10:00:00,88.36,88.36,87.57,87.82,151801.0,70.0883,70.0883,69.4617,69.66,151801.0
2017-08-10 10:30:00,87.83,87.97,87.64,87.71,162730.0,69.6679,69.7789,69.5172,69.5727,162730.0
2017-08-10 11:00:00,87.7,87.74,87.28,87.43,95723.0,69.5648,69.5965,69.2316,69.3506,95723.0
2017-08-10 11:30:00,87.43,87.69,87.39,87.44,41292.0,69.3506,69.5568,69.3189,69.3585,41292.0
2017-08-10 12:00:00,87.45,87.51,87.23,87.31,45478.0,69.3665,69.4141,69.192,69.2554,45478.0
2017-08-10 12:30:00,87.32,87.41,87.11,87.41,54324.0,69.2634,69.3347,69.0968,69.3347,54324.0
2017-08-10 13:00:00,87.41,87.65,87.38,87.65,51597.0,69.3347,69.5251,69.3109,69.5251,51597.0
2017-08-10 13:30:00,87.65,87.74,87.54,87.7,47892.0,69.5251,69.5965,69.4379,69.5648,47892.0
2017-08-10 14:00:00,87.7,87.89,87.59,87.84,59364.0,69.5648,69.7155,69.4775,69.6758,59364.0
2017-08-10 14:30:00,87.84,88.08,87.72,87.77,67668.0,69.6758,69.8662,69.5806,69.6203,67668.0
2017-08-10 15:00:00,87.77,87.81,87.47,87.55,85891.0,69.6203,69.652,69.3823,69.4458,85891.0
2017-08-10 15:30:00,87.54,87.58,87.09,87.22,300471.0,69.4379,69.4696,69.0809,69.184,300471.0
2017-08-11 09:30:00,87.61,87.93,87.05,87.17,74734.0,69.4934,69.7472,69.0492,69.1444,74734.0
2017-08-11 10:00:00,87.12,87.87,87.12,87.67,55797.0,69.1047,69.6996,69.1047,69.541,55797.0
2017-08-11 10:30:00,87.68,87.89,87.6,87.78,30048.0,69.5489,69.7155,69.4855,69.6282,30048.0
2017-08-11 11:00:00,87.76,87.76,87.28,87.28,41108.0,69.6124,69.6124,69.2316,69.2316,41108.0
2017-08-11 11:30:00,87.33,87.58,87.26,87.29,51105.0,69.2713,69.4696,69.2158,69.2396,51105.0
2017-08-11 12:00:00,87.29,87.37,86.99,86.99,76520.0,69.2396,69.303,69.0016,69.0016,76520.0
2017-08-11 12:30:00,86.98,87.21,86.92,87.02,53893.0,68.9937,69.1761,68.9461,69.0254,53893.0
2017-08-11 13:00:00,87.0,87.29,86.99,87.06,54756.0,69.0095,69.2396,69.0016,69.0571,54756.0
2017-08-11 13:30:00,87.1,87.17,87.01,87.03,22160.0,69.0888,69.1444,69.0175,69.0333,22160.0
2017-08-11 14:00:00,87.04,87.21,87.03,87.07,26817.0,69.0413,69.1761,69.0333,69.0651,26817.0
2017-08-11 14:30:00,87.06,87.11,86.76,86.76,65057.0,69.0571,69.0968,68.8192,68.8192,65057.0
2017-08-11 15:00:00,86.77,87.02,86.76,87.02,61019.0,68.8271,69.0254,68.8192,69.0254,61019.0
2017-08-11 15:30:00,87.01,87.25,86.9,87.16,126304.0,69.0175,69.2078,68.9302,69.1364,126304.0
2017-08-14 09:30:00,88.11,88.4,87.92,88.4,112978.0,69.89,70.12,69.7393,70.12,112978.0
2017-08-14 10:00:00,88.4,88.6,88.36,88.39,62908.0,70.12,70.2787,70.0883,70.1121,62908.0
2017-08-14 10:30:00,88.38,88.62,88.33,88.59,50242.0,70.1042,70.2945,70.0645,70.2707,50242.0
2017-08-14 11:00:00,88.6,88.91,88.54,88.9,70229.0,70.2787,70.5246,70.2311,70.5166,70229.0
2017-08-14 11:30:00,88.91,89.08,88.85,88.88,65279.0,70.5246,70.6594,70.477,70.5008,65279.0
2017-08-14 12:00:00,88.88,88.97,88.82,88.82,40800.0,70.5008,70.5722,70.4532,70.4532,40800.0
2017-08-14 12:30:00,88.82,88.83,88.59,88.62,40723.0,70.4532,70.4611,70.2707,70.2945,40723.0
2017-08-14 13:00:00,88.64,88.75,88.57,88.63,36609.0,70.3104,70.3977,70.2549,70.3025,36609.0
2017-08-14 13:30:00,88.64,88.72,88.54,88.71,28977.0,70.3104,70.3739,70.2311,70.3659,28977.0
2017-08-14 14:00:00,88.73,88.77,88.67,88.72,39848.0,70.3818,70.4135,70.3342,70.3739,39848.0
2017-08-14 14:30:00,88.71,88.78,88.58,88.67,51185.0,70.3659,70.4214,70.2628,70.3342,51185.0
2017-08-14 15:00:00,88.66,88.77,88.56,88.72,73492.0,70.3263,70.4135,70.2469,70.3739,73492.0
2017-08-14 15:30:00,88.72,88.76,88.57,88.62,197707.0,70.3739,70.4056,70.2549,70.2945,197707.0
2017-08-15 09:30:00,89.24,89.65,89.06,89.28,80052.0,70.7863,71.1115,70.6435,70.8181,80052.0
2017-08-15 10:00:00,89.27,89.36,88.86,89.0,47752.0,70.8101,70.8815,70.4849,70.596,47752.0
2017-08-15 10:30:00,89.0,89.1,88.91,89.0,88891.0,70.596,70.6753,70.5246,70.596,88891.0
2017-08-15 11:00:00,88.98,89.05,88.83,88.84,45104.0,70.5801,70.6356,70.4611,70.469,45104.0
2017-08-15 11:30:00,88.83,88.87,88.7,88.75,24133.0,70.4611,70.4928,70.358,70.3977,24133.0
2017-08-15 12:00:00,88.76,88.81,88.7,88.78,13520.0,70.4056,70.4452,70.358,70.4214,13520.0
2017-08-15 12:30:00,88.78,88.86,88.72,88.79,27242.0,70.4214,70.4849,70.3739,70.4294,27242.0
2017-08-15 13:00:00,88.8,88.85,88.67,88.8,28069.0,70.4373,70.477,70.3342,70.4373,28069.0
2017-08-15 13:30:00,88.83,88.89,88.79,88.82,26799.0,70.4611,70.5087,70.4294,70.4532,26799.0
2017-08-15 14:00:00,88.8,89.0,88.79,88.98,21378.0,70.4373,70.596,70.4294,70.5801,21378.0
2017-08-15 14:30:00,88.97,89.12,88.94,89.07,60274.0,70.5722,70.6911,70.5484,70.6515,60274.0
2017-08-15 15:00:00,89.07,89.14,89.01,89.02,56820.0,70.6515,70.707,70.6039,70.6118,56820.0
2017-08-15 15:30:00,89.03,89.03,88.69,88.69,150757.0,70.6197,70.6197,70.3501,70.3501,150757.0
2017-08-16 09:30:00,89.08,89.16,88.79,89.01,29854.0,70.6594,70.7229,70.4294,70.6039,29854.0
2017-08-16 10:00:00,89.0,89.24,88.93,89.24,30470.0,70.596,70.7863,70.5404,70.7863,30470.0
2017-08-16 10:30:00,89.24,89.44,89.14,89.39,95036.0,70.7863,70.945,70.707,70.9053,95036.0
2017-08-16 11:00:00,89.4,89.47,89.26,89.33,62494.0,70.9132,70.9688,70.8022,70.8577,62494.0
2017-08-16 11:30:00,89.34,89.6,89.34,89.58,76597.0,70.8656,71.0719,70.8656,71.056,76597.0
2017-08-16 12:00:00,89.6,89.8,89.6,89.65,36471.0,71.0719,71.2305,71.0719,71.1115,36471.0
2017-08-16 12:30:00,89.64,89.74,89.4,89.44,41613.0,71.1036,71.1829,70.9132,70.945,41613.0
2017-08-16 13:00:00,89.45,89.52,89.29,89.44,35200.0,70.9529,71.0084,70.826,70.945,35200.0
2017-08-16 13:30:00,89.45,89.45,89.28,89.34,40818.0,70.9529,70.9529,70.8181,70.8656,40818.0
2017-08-16 14:00:00,89.37,89.48,89.06,89.15,98038.0,70.8894,70.9767,70.6435,70.7149,98038.0
2017-08-16 14:30:00,89.15,89.33,89.14,89.26,57595.0,70.7149,70.8577,70.707,70.8022,57595.0
2017-08-16 15:00:00,89.27,89.46,89.19,89.44,87126.0,70.8101,70.9608,70.7467,70.945,87126.0
2017-08-16 15:30:00,89.44,89.56,89.34,89.49,270377.0,70.945,71.0402,70.8656,70.9846,270377.0
2017-08-17 09:30:00,89.1,89.24,88.6,89.04,57714.0,70.6753,70.7863,70.2787,70.6277,57714.0
2017-08-17 10:00:00,89.02,89.03,88.29,88.6,58424.0,70.6118,70.6197,70.0328,70.2787,58424.0
2017-08-17 10:30:00,88.62,88.99,88.43,88.72,117864.0,70.2945,70.588,70.1438,70.3739,117864.0
2017-08-17 11:00:00,88.71,89.01,88.7,88.74,57509.0,70.3659,70.6039,70.358,70.3897,57509.0
2017-08-17 11:30:00,88.78,88.79,88.42,88.46,23821.0,70.4214,70.4294,70.1359,70.1676,23821.0
2017-08-17 12:00:00,88.47,88.54,88.18,88.24,28072.0,70.1756,70.2311,69.9455,69.9931,28072.0
2017-08-17 12:30:00,88.25,88.26,87.85,87.92,31156.0,70.001,70.009,69.6838,69.7393,31156.0
2017-08-17 13:00:00,87.91,87.96,87.76,87.81,24180.0,69.7314,69.771,69.6124,69.652,24180.0
2017-08-17 13:30:00,87.84,88.0,87.79,87.95,27506.0,69.6758,69.8027,69.6362,69.7631,27506.0
2017-08-17 14:00:00,87.99,88.0,87.67,87.85,40057.0,69.7948,69.8027,69.541,69.6838,40057.0
2017-08-17 14:30:00,87.83,87.93,87.69,87.88,43275.0,69.6679,69.7472,69.5568,69.7076,43275.0
2017-08-17 15:00:00,87.88,87.91,87.7,87.88,125989.0,69.7076,69.7314,69.5648,69.7076,125989.0
2017-08-17 15:30:00,87.88,87.95,87.32,87.43,313634.0,69.7076,69.7631,69.2634,69.3506,313634.0
2017-08-18 09:30:00,87.17,88.06,87.01,87.27,90248.0,69.1444,69.8503,69.0175,69.2237,90248.0
2017-08-18 10:00:00,87.28,87.86,87.27,87.42,30658.0,69.2316,69.6917,69.2237,69.3427,30658.0
2017-08-18 10:30:00,87.39,87.51,87.22,87.42,69304.0,69.3189,69.4141,69.184,69.3427,69304.0
2017-08-18 11:00:00,87.44,87.91,87.24,87.79,39686.0,69.3585,69.7314,69.1999,69.6362,39686.0
2017-08-18 11:30:00,87.84,88.06,87.68,87.89,51753.0,69.6758,69.8503,69.5489,69.7155,51753.0
2017-08-18 12:00:00,87.86,87.94,87.72,87.91,34706.0,69.6917,69.7551,69.5806,69.7314,34706.0
2017-08-18 12:30:00,87.9,88.35,87.85,88.17,79372.0,69.7234,70.0804,69.6838,69.9376,79372.0
2017-08-18 13:00:00,88.19,88.23,87.92,87.95,27972.0,69.9535,69.9852,69.7393,69.7631,27972.0
2017-08-18 13:30:00,88.0,88.03,87.81,87.82,27898.0,69.8027,69.8265,69.652,69.66,27898.0
2017-08-18 14:00:00,87.82,87.86,87.75,87.77,26960.0,69.66,69.6917,69.6044,69.6203,26960.0
2017-08-18 14:30:00,87.76,87.91,87.75,87.81,54951.0,69.6124,69.7314,69.6044,69.652,54951.0
2017-08-18 15:00:00,87.8,88.09,87.79,88.08,101699.0,69.6441,69.8741,69.6362,69.8662,101699.0
2017-08-18 15:30:00,88.08,88.28,87.89,87.94,202969.0,69.8662,70.0248,69.7155,69.7551,202969.0
2017-08-21 09:30:00,87.9,88.11,87.68,87.85,59744.0,69.7234,69.89,69.5489,69.6838,59744.0
2017-08-21 10:00:00,87.85,87.85,87.5,87.56,40031.0,69.6838,69.6838,69.4061,69.4537,40031.0
2017-08-21 10:30:00,87.56,87.66,87.41,87.58,39591.0,69.4537,69.533,69.3347,69.4696,39591.0
2017-08-21 11:00:00,87.61,87.85,87.5,87.77,23894.0,69.4934,69.6838,69.4061,69.6203,23894.0
2017-08-21 11:30:00,87.74,87.87,87.66,87.81,15962.0,69.5965,69.6996,69.533,69.652,15962.0
2017-08-21 12:00:00,87.79,88.1,87.77,88.1,25538.0,69.6362,69.8821,69.6203,69.8821,25538.0
2017-08-21 12:30:00,88.07,88.14,87.87,87.95,25236.0,69.8583,69.9138,69.6996,69.7631,25236.0
2017-08-21 13:00:00,87.94,87.96,87.77,87.9,22093.0,69.7551,69.771,69.6203,69.7234,22093.0
2017-08-21 13:30:00,87.93,87.95,87.61,87.65,21979.0,69.7472,69.7631,69.4934,69.5251,21979.0
2017-08-21 14:00:00,87.6,87.75,87.59,87.71,28972.0,69.4855,69.6044,69.4775,69.5727,28972.0
2017-08-21 14:30:00,87.74,87.91,87.64,87.87,31515.0,69.5965,69.7314,69.5172,69.6996,31515.0
2017-08-21 15:00:00,87.86,87.87,87.65,87.82,26233.0,69.6917,69.6996,69.5251,69.66,26233.0
2017-08-21 15:30:00,87.84,88.09,87.77,87.87,94363.0,69.6758,69.8741,69.6203,69.6996,94363.0
2017-08-22 09:30:00,88.1,88.91,87.87,88.8,76364.0,69.8821,70.5246,69.6996,70.4373,76364.0
2017-08-22 10:00:00,88.81,88.95,88.56,88.61,74329.0,70.4452,70.5563,70.2469,70.2866,74329.0
2017-08-22 10:30:00,88.6,88.6,88.31,88.37,40817.0,70.2787,70.2787,70.0486,70.0962,40817.0
2017-08-22 11:00:00,88.39,88.66,88.36,88.66,43937.0,70.1121,70.3263,70.0883,70.3263,43937.0
2017-08-22 11:30:00,88.66,88.87,88.63,88.79,54266.0,70.3263,70.4928,70.3025,70.4294,54266.0
2017-08-22 12:00:00,88.8,88.82,88.67,88.68,52006.0,70.4373,70.4532,70.3342,70.3421,52006.0
2017-08-22 12:30:00,88.67,88.76,88.63,88.74,15411.0,70.3342,70.4056,70.3025,70.3897,15411.0
2017-08-22 13:00:00,88.73,88.8,88.64,88.71,57909.0,70.3818,70.4373,70.3104,70.3659,57909.0
2017-08-22 13:30:00,88.73,88.73,88.44,88.54,25167.0,70.3818,70.3818,70.1518,70.2311,25167.0
2017-08-22 14:00:00,88.52,88.53,88.44,88.5,27042.0,70.2152,70.2231,70.1518,70.1993,27042.0
2017-08-22 14:30:00,88.48,88.78,88.48,88.76,37674.0,70.1835,70.4214,70.1835,70.4056,37674.0
2017-08-22 15:00:00,88.76,89.02,88.71,89.0,89525.0,70.4056,70.6118,70.3659,70.596,89525.0
2017-08-22 15:30:00,89.0,89.24,89.0,89.06,193743.0,70.596,70.7863,70.596,70.6435,193743.0
2017-08-23 09:30:00,88.48,88.94,88.47,88.8,28974.0,70.1835,70.5484,70.1756,70.4373,28974.0
2017-08-23 10:00:00,88.83,89.21,88.81,89.14,34581.0,70.4611,70.7625,70.4452,70.707,34581.0
2017-08-23 10:30:00,89.17,89.37,89.13,89.28,19691.0,70.7308,70.8894,70.6991,70.8181,19691.0
2017-08-23 11:00:00,89.3,89.39,89.18,89.38,16525.0,70.8339,70.9053,70.7387,70.8974,16525.0
2017-08-23 11:30:00,89.41,89.49,89.36,89.43,31863.0,70.9212,70.9846,70.8815,70.937,31863.0
2017-08-23 12:00:00,89.44,89.49,89.38,89.43,15213.0,70.945,70.9846,70.8974,70.937,15213.0
2017-08-23 12:30:00,89.43,89.47,89.34,89.38,13857.0,70.937,70.9688,70.8656,70.8974,13857.0
2017-08-23 13:00:00,89.36,89.45,89.22,89.23,20593.0,70.8815,70.9529,70.7705,70.7784,20593.0
2017-08-23 13:30:00,89.23,89.26,89.11,89.19,13278.0,70.7784,70.8022,70.6832,70.7467,13278.0
2017-08-23 14:00:00,89.2,89.32,89.19,89.25,22453.0,70.7546,70.8498,70.7467,70.7943,22453.0
2017-08-23 14:30:00,89.26,89.33,89.18,89.19,62303.0,70.8022,70.8577,70.7387,70.7467,62303.0
2017-08-23 15:00:00,89.19,89.35,89.19,89.31,32764.0,70.7467,70.8736,70.7467,70.8418,32764.0
2017-08-23 15:30:00,89.31,89.39,89.19,89.19,120208.0,70.8418,70.9053,70.7467,70.7467,120208.0
2017-08-24 09:30:00,89.59,89.59,89.03,89.11,28073.0,71.0639,71.0639,70.6197,70.6832,28073.0
2017-08-24 10:00:00,89.16,89.46,89.15,89.37,25264.0,70.7229,70.9608,70.7149,70.8894,25264.0
2017-08-24 10:30:00,89.38,89.53,89.35,89.46,51734.0,70.8974,71.0164,70.8736,70.9608,51734.0
2017-08-24 11:00:00,89.48,89.51,89.28,89.44,86868.0,70.9767,71.0005,70.8181,70.945,86868.0
2017-08-24 11:30:00,89.4,89.44,89.22,89.32,46450.0,70.9132,70.945,70.7705,70.8498,46450.0
2017-08-24 12:00:00,89.35,89.56,89.34,89.38,32876.0,70.8736,71.0402,70.8656,70.8974,32876.0
2017-08-24 12:30:00,89.37,89.41,89.23,89.26,16025.0,70.8894,70.9212,70.7784,70.8022,16025.0
2017-08-24 13:00:00,89.23,89.36,89.16,89.24,42156.0,70.7784,70.8815,70.7229,70.7863,42156.0
2017-08-24 13:30:00,89.21,89.28,89.13,89.26,29193.0,70.7625,70.8181,70.6991,70.8022,29193.0
2017-08-24 14:00:00,89.25,89.36,89.24,89.31,106719.0,70.7943,70.8815,70.7863,70.8418,106719.0
2017-08-24 14:30:00,89.31,89.48,89.24,89.37,79321.0,70.8418,70.9767,70.7863,70.8894,79321.0
2017-08-24 15:00:00,89.37,89.73,89.31,89.71,63316.0,70.8894,71.175,70.8418,71.1591,63316.0
2017-08-24 15:30:00,89.72,89.94,89.68,89.74,247815.0,71.1671,71.3416,71.1353,71.1829,247815.0
2017-08-25 09:30:00,89.93,90.5,89.69,90.48,72343.0,71.3336,71.7858,71.1433,71.7699,72343.0
2017-08-25 10:00:00,90.49,90.51,90.25,90.26,41615.0,71.7778,71.7937,71.5875,71.5954,41615.0
2017-08-25 10:30:00,90.28,90.29,89.89,89.98,38328.0,71.6113,71.6192,71.3019,71.3733,38328.0
2017-08-25 11:00:00,89.96,89.96,89.73,89.73,36563.0,71.3574,71.3574,71.175,71.175,36563.0
2017-08-25 11:30:00,89.73,90.04,89.7,89.8,36592.0,71.175,71.4209,71.1512,71.2305,36592.0
2017-08-25 12:00:00,89.81,90.12,89.81,90.01,33948.0,71.2385,71.4844,71.2385,71.3971,33948.0
2017-08-25 12:30:00,90.0,90.1,90.0,90.02,24898.0,71.3892,71.4685,71.3892,71.405,24898.0
2017-08-25 13:00:00,90.03,90.11,89.99,90.06,24227.0,71.413,71.4764,71.3812,71.4368,24227.0
2017-08-25 13:30:00,90.06,90.08,89.95,90.04,21532.0,71.4368,71.4526,71.3495,71.4209,21532.0
2017-08-25 14:00:00,90.04,90.19,90.02,90.08,42508.0,71.4209,71.5399,71.405,71.4526,42508.0
2017-08-25 14:30:00,90.07,90.09,89.88,89.89,53959.0,71.4447,71.4606,71.294,71.3019,53959.0
2017-08-25 15:00:00,89.89,90.06,89.79,89.89,62446.0,71.3019,71.4368,71.2226,71.3019,62446.0
2017-08-25 15:30:00,89.88,89.94,89.66,89.73,114030.0,71.294,71.3416,71.1195,71.175,114030.0
2017-08-28 09:30:00,89.98,90.15,89.81,89.87,34970.0,71.3733,71.5081,71.2385,71.286,34970.0
2017-08-28 10:00:00,89.86,90.07,89.75,89.75,33083.0,71.2781,71.4447,71.1909,71.1909,33083.0
2017-08-28 10:30:00,89.72,89.95,89.7,89.72,18647.0,71.1671,71.3495,71.1512,71.1671,18647.0
2017-08-28 11:00:00,89.69,89.79,89.32,89.33,22322.0,71.1433,71.2226,70.8498,70.8577,22322.0
2017-08-28 11:30:00,89.34,89.4,89.24,89.35,16492.0,70.8656,70.9132,70.7863,70.8736,16492.0
2017-08-28 12:00:00,89.38,89.4,89.1,89.12,24111.0,70.8974,70.9132,70.6753,70.6911,24111.0
2017-08-28 12:30:00,89.16,89.18,88.96,88.99,23036.0,70.7229,70.7387,70.5642,70.588,23036.0
2017-08-28 13:00:00,88.96,89.2,88.96,88.99,26721.0,70.5642,70.7546,70.5642,70.588,26721.0
2017-08-28 13:30:00,88.99,89.02,88.8,88.81,20849.0,70.588,70.6118,70.4373,70.4452,20849.0
2017-08-28 14:00:00,88.81,88.84,88.63,88.65,36612.0,70.4452,70.469,70.3025,70.3183,36612.0
2017-08-28 14:30:00,88.65,88.84,88.63,88.77,27149.0,70.3183,70.469,70.3025,70.4135,27149.0
2017-08-28 15:00:00,88.78,88.86,88.77,88.82,30451.0,70.4214,70.4849,70.4135,70.4532,30451.0
2017-08-28 15:30:00,88.81,88.98,88.81,88.96,89318.0,70.4452,70.5801,70.4452,70.5642,89318.0
2017-08-29 09:30:00,88.05,88.34,87.84,87.92,51624.0,69.8424,70.0724,69.6758,69.7393,51624.0
2017-08-29 10:00:00,87.92,88.19,87.81,88.12,33416.0,69.7393,69.9535,69.652,69.8979,33416.0
2017-08-29 10:30:00,88.14,88.4,88.01,88.38,26286.0,69.9138,70.12,69.8107,70.1042,26286.0
2017-08-29 11:00:00,88.38,88.57,88.23,88.23,56450.0,70.1042,70.2549,69.9852,69.9852,56450.0
2017-08-29 11:30:00,88.29,88.35,88.17,88.23,40332.0,70.0328,70.0804,69.9376,69.9852,40332.0
2017-08-29 12:00:00,88.21,88.3,88.09,88.22,19677.0,69.9693,70.0407,69.8741,69.9772,19677.0
2017-08-29 12:30:00,88.24,88.54,88.22,88.47,30560.0,69.9931,70.2311,69.9772,70.1756,30560.0
2017-08-29 13:00:00,88.51,88.7,88.42,88.64,27906.0,70.2073,70.358,70.1359,70.3104,27906.0
2017-08-29 13:30:00,88.64,88.66,88.53,88.6,21407.0,70.3104,70.3263,70.2231,70.2787,21407.0
2017-08-29 14:00:00,88.61,88.75,88.59,88.66,22338.0,70.2866,70.3977,70.2707,70.3263,22338.0
2017-08-29 14:30:00,88.67,88.75,88.58,88.64,40701.0,70.3342,70.3977,70.2628,70.3104,40701.0
2017-08-29 15:00:00,88.63,88.73,88.59,88.65,40858.0,70.3025,70.3818,70.2707,70.3183,40858.0
2017-08-29 15:30:00,88.65,88.77,88.5,88.54,102579.0,70.3183,70.4135,70.1993,70.2311,102579.0
2017-08-30 09:30:00,88.35,88.53,88.1,88.4,36033.0,70.4137,70.5571,70.2144,70.4535,36033.0
2017-08-30 10:00:00,88.44,88.5,88.33,88.42,26766.0,70.4854,70.5332,70.3977,70.4695,26766.0
2017-08-30 10:30:00,88.41,88.57,88.27,88.57,58794.0,70.4615,70.589,70.3499,70.589,58794.0
2017-08-30 11:00:00,88.54,88.63,88.45,88.53,27079.0,70.5651,70.6368,70.4934,70.5571,27079.0
2017-08-30 11:30:00,88.57,88.58,88.44,88.48,17068.0,70.589,70.597,70.4854,70.5173,17068.0
2017-08-30 12:00:00,88.44,88.48,88.34,88.36,15261.0,70.4854,70.5173,70.4057,70.4216,15261.0
2017-08-30 12:30:00,88.37,88.5,88.37,88.5,20297.0,70.4296,70.5332,70.4296,70.5332,20297.0
2017-08-30 13:00:00,88.53,88.61,88.47,88.61,31629.0,70.5571,70.6209,70.5093,70.6209,31629.0
2017-08-30 13:30:00,88.6,88.7,88.54,88.64,17437.0,70.6129,70.6926,70.5651,70.6448,17437.0
2017-08-30 14:00:00,88.64,88.64,88.38,88.46,25166.0,70.6448,70.6448,70.4376,70.5013,25166.0
2017-08-30 14:30:00,88.47,88.57,88.45,88.51,22844.0,70.5093,70.589,70.4934,70.5412,22844.0
2017-08-30 15:00:00,88.52,88.57,88.28,88.37,36229.0,70.5492,70.589,70.3579,70.4296,36229.0
2017-08-30 15:30:00,88.36,88.39,88.16,88.3,123397.0,70.4216,70.4455,70.2622,70.3738,123397.0
2017-08-31 09:30:00,88.37,88.81,88.24,88.32,41348.0,70.4296,70.7803,70.326,70.3898,41348.0
2017-08-31 10:00:00,88.31,88.42,88.27,88.28,27465.0,70.3818,70.4695,70.3499,70.3579,27465.0
2017-08-31 10:30:00,88.29,88.4,88.13,88.36,20909.0,70.3658,70.4535,70.2383,70.4216,20909.0
2017-08-31 11:00:00,88.33,88.49,88.27,88.31,17305.0,70.3977,70.5252,70.3499,70.3818,17305.0
2017-08-31 11:30:00,88.29,88.33,88.16,88.32,22852.0,70.3658,70.3977,70.2622,70.3898,22852.0
2017-08-31 12:00:00,88.3,88.41,88.28,88.35,17098.0,70.3738,70.4615,70.3579,70.4137,17098.0
2017-08-31 12:30:00,88.35,88.37,88.23,88.23,25270.0,70.4137,70.4296,70.318,70.318,25270.0
2017-08-31 13:00:00,88.22,88.3,88.12,88.21,32889.0,70.3101,70.3738,70.2304,70.3021,32889.0
2017-08-31 13:30:00,88.21,88.44,88.18,88.44,26401.0,70.3021,70.4854,70.2782,70.4854,26401.0
2017-08-31 14:00:00,88.42,88.55,88.34,88.54,34639.0,70.4695,70.5731,70.4057,70.5651,34639.0
2017-08-31 14:30:00,88.52,88.79,88.51,88.79,33846.0,70.5492,70.7643,70.5412,70.7643,33846.0
2017-08-31 15:00:00,88.79,88.79,88.56,88.72,63370.0,70.7643,70.7643,70.581,70.7085,63370.0
2017-08-31 15:30:00,88.72,88.84,88.4,88.51,223997.0,70.7085,70.8042,70.4535,70.5412,223997.0
2017-09-01 09:30:00,88.67,89.37,88.45,89.0,75628.0,70.6687,71.2266,70.4934,70.9317,75628.0
2017-09-01 10:00:00,89.06,89.26,89.01,89.2,41262.0,70.9795,71.1389,70.9397,71.0911,41262.0
2017-09-01 10:30:00,89.23,89.39,89.17,89.34,31296.0,71.115,71.2425,71.0672,71.2027,31296.0
2017-09-01 11:00:00,89.33,89.42,89.13,89.14,25886.0,71.1947,71.2664,71.0353,71.0433,25886.0
2017-09-01 11:30:00,89.14,89.15,89.04,89.13,19791.0,71.0433,71.0513,70.9636,71.0353,19791.0
2017-09-01 12:00:00,89.16,89.27,89.06,89.09,24928.0,71.0592,71.1469,70.9795,71.0034,24928.0
2017-09-01 12:30:00,89.1,89.28,89.09,89.28,16073.0,71.0114,71.1549,71.0034,71.1549,16073.0
2017-09-01 13:00:00,89.3,89.39,89.24,89.34,15029.0,71.1708,71.2425,71.123,71.2027,15029.0
2017-09-01 13:30:00,89.36,89.4,89.22,89.26,11635.0,71.2186,71.2505,71.107,71.1389,11635.0
2017-09-01 14:00:00,89.25,89.26,89.09,89.12,23617.0,71.131,71.1389,71.0034,71.0273,23617.0
2017-09-01 14:30:00,89.1,89.2,89.1,89.15,22147.0,71.0114,71.0911,71.0114,71.0513,22147.0
2017-09-01 15:00:00,89.13,89.13,89.01,89.05,38013.0,71.0353,71.0353,70.9397,70.9716,38013.0
2017-09-01 15:30:00,89.06,89.14,88.92,88.95,87149.0,70.9795,71.0433,70.8679,70.8919,87149.0
2017-09-05 09:30:00,88.32,88.58,87.97,88.3,51605.0,70.3898,70.597,70.1108,70.3738,51605.0
2017-09-05 10:00:00,88.33,88.35,88.08,88.13,50108.0,70.3977,70.4137,70.1985,70.2383,50108.0
2017-09-05 10:30:00,88.1,88.12,87.72,87.81,41474.0,70.2144,70.2304,69.9116,69.9833,41474.0
2017-09-05 11:00:00,87.78,87.9,87.48,87.48,50767.0,69.9594,70.055,69.7203,69.7203,50767.0
2017-09-05 11:30:00,87.48,87.59,87.38,87.52,69268.0,69.7203,69.808,69.6406,69.7522,69268.0
2017-09-05 12:00:00,87.49,87.49,86.84,86.87,52847.0,69.7283,69.7283,69.2102,69.2341,52847.0
2017-09-05 12:30:00,86.89,86.95,86.73,86.88,28809.0,69.2501,69.2979,69.1225,69.2421,28809.0
2017-09-05 13:00:00,86.85,87.07,86.58,86.97,48412.0,69.2182,69.3935,69.003,69.3138,48412.0
2017-09-05 13:30:00,86.95,87.05,86.76,86.94,31511.0,69.2979,69.3776,69.1465,69.2899,31511.0
2017-09-05 14:00:00,86.94,87.08,86.93,87.02,35033.0,69.2899,69.4015,69.2819,69.3537,35033.0
2017-09-05 14:30:00,87.01,87.1,86.59,86.6,75366.0,69.3457,69.4174,69.011,69.0189,75366.0
2017-09-05 15:00:00,86.6,86.64,86.32,86.43,125708.0,69.0189,69.0508,68.7958,68.8835,125708.0
2017-09-05 15:30:00,86.43,86.61,86.42,86.5,237865.0,68.8835,69.0269,68.8755,68.9392,237865.0
2017-09-06 09:30:00,87.05,87.19,86.67,87.11,42051.0,69.3776,69.4892,69.0747,69.4254,42051.0
2017-09-06 10:00:00,87.08,87.34,87.08,87.19,54442.0,69.4015,69.6087,69.4015,69.4892,54442.0
2017-09-06 10:30:00,87.2,87.2,86.67,86.74,59817.0,69.4971,69.4971,69.0747,69.1305,59817.0
2017-09-06 11:00:00,86.75,86.88,86.44,86.44,68401.0,69.1385,69.2421,68.8914,68.8914,68401.0
2017-09-06 11:30:00,86.43,86.5,85.69,86.03,129460.0,68.8835,68.9392,68.2937,68.5647,129460.0
2017-09-06 12:00:00,86.02,86.28,86.01,86.24,53575.0,68.5567,68.7639,68.5487,68.732,53575.0
2017-09-06 12:30:00,86.25,86.64,86.2,86.57,42140.0,68.74,69.0508,68.7001,68.995,42140.0
2017-09-06 13:00:00,86.61,86.85,86.61,86.63,47311.0,69.0269,69.2182,69.0269,69.0429,47311.0
2017-09-06 13:30:00,86.63,86.8,86.57,86.75,69793.0,69.0429,69.1783,68.995,69.1385,69793.0
2017-09-06 14:00:00,86.77,86.91,86.71,86.71,51542.0,69.1544,69.266,69.1066,69.1066,51542.0
2017-09-06 14:30:00,86.7,86.84,86.65,86.8,56000.0,69.0986,69.2102,69.0588,69.1783,56000.0
2017-09-06 15:00:00,86.8,86.85,86.71,86.79,52747.0,69.1783,69.2182,69.1066,69.1704,52747.0
2017-09-06 15:30:00,86.79,86.8,86.51,86.58,175851.0,69.1704,69.1783,68.9472,69.003,175851.0
2017-09-07 09:30:00,86.86,87.24,86.4,86.42,177250.0,69.2262,69.529,68.8595,68.8755,177250.0
2017-09-07 10:00:00,86.48,86.52,85.88,85.88,182603.0,68.9233,68.9552,68.4451,68.4451,182603.0
2017-09-07 10:30:00,85.87,86.79,85.82,86.69,135903.0,68.4371,69.1704,68.3973,69.0907,135903.0
2017-09-07 11:00:00,86.65,86.83,86.31,86.31,239399.0,69.0588,69.2022,68.7878,68.7878,239399.0
2017-09-07 11:30:00,86.29,86.58,86.19,86.36,121580.0,68.7719,69.003,68.6922,68.8277,121580.0
2017-09-07 12:00:00,86.35,86.62,86.32,86.47,88419.0,68.8197,69.0349,68.7958,68.9153,88419.0
2017-09-07 12:30:00,86.48,86.64,86.37,86.6,53707.0,68.9233,69.0508,68.8356,69.0189,53707.0
2017-09-07 13:00:00,86.56,86.76,86.53,86.6,74334.0,68.9871,69.1465,68.9632,69.0189,74334.0
2017-09-07 13:30:00,86.6,86.81,86.55,86.81,78838.0,69.0189,69.1863,68.9791,69.1863,78838.0
2017-09-07 14:00:00,86.78,86.78,86.45,86.65,70215.0,69.1624,69.1624,68.8994,69.0588,70215.0
2017-09-07 14:30:00,86.65,86.8,86.64,86.8,65899.0,69.0588,69.1783,69.0508,69.1783,65899.0
2017-09-07 15:00:00,86.8,86.83,86.63,86.78,82733.0,69.1783,69.2022,69.0429,69.1624,82733.0
2017-09-07 15:30:00,86.75,86.93,86.67,86.83,193431.0,69.1385,69.2819,69.0747,69.2022,193431.0
2017-09-08 09:30:00,87.46,88.64,87.01,88.4,106084.0,69.7043,70.6448,69.3457,70.4535,106084.0
2017-09-08 10:00:00,88.4,88.99,88.38,88.9,138429.0,70.4535,70.9237,70.4376,70.852,138429.0
2017-09-08 10:30:00,88.88,89.36,88.79,88.83,114360.0,70.8361,71.2186,70.7643,70.7962,114360.0
2017-09-08 11:00:00,88.82,89.09,88.35,88.54,83860.0,70.7882,71.0034,70.4137,70.5651,83860.0
2017-09-08 11:30:00,88.55,88.68,88.3,88.51,52656.0,70.5731,70.6767,70.3738,70.5412,52656.0
2017-09-08 12:00:00,88.48,88.66,88.44,88.62,33402.0,70.5173,70.6607,70.4854,70.6289,33402.0
2017-09-08 12:30:00,88.62,88.85,88.52,88.84,62003.0,70.6289,70.8122,70.5492,70.8042,62003.0
2017-09-08 13:00:00,88.84,88.84,88.55,88.63,34149.0,70.8042,70.8042,70.5731,70.6368,34149.0
2017-09-08 13:30:00,88.62,88.78,88.6,88.7,33383.0,70.6289,70.7564,70.6129,70.6926,33383.0
2017-09-08 14:00:00,88.71,88.79,88.62,88.76,48746.0,70.7006,70.7643,70.6289,70.7404,48746.0
2017-09-08 14:30:00,88.77,88.86,88.59,88.64,48776.0,70.7484,70.8201,70.6049,70.6448,48776.0
2017-09-08 15:00:00,88.65,88.67,88.39,88.42,66914.0,70.6528,70.6687,70.4455,70.4695,66914.0
2017-09-08 15:30:00,88.42,88.5,88.22,88.48,186232.0,70.4695,70.5332,70.3101,70.5173,186232.0
2017-09-11 09:30:00,89.27,89.85,88.71,89.55,81844.0,71.1469,71.6091,70.7006,71.37,81844.0
2017-09-11 10:00:00,89.53,89.76,89.42,89.6,41026.0,71.3541,71.5374,71.2664,71.4099,41026.0
2017-09-11 10:30:00,89.64,89.74,89.41,89.62,35372.0,71.4418,71.5215,71.2585,71.4258,35372.0
2017-09-11 11:00:00,89.63,89.95,89.57,89.86,54719.0,71.4338,71.6888,71.386,71.6171,54719.0
2017-09-11 11:30:00,89.84,90.01,89.8,89.91,57753.0,71.6012,71.7367,71.5693,71.657,57753.0
2017-09-11 12:00:00,89.89,90.28,89.82,90.28,50009.0,71.641,71.9518,71.5852,71.9518,50009.0
2017-09-11 12:30:00,90.29,90.42,90.14,90.17,36499.0,71.9598,72.0634,71.8403,71.8642,36499.0
2017-09-11 13:00:00,90.19,90.37,90.12,90.29,49976.0,71.8801,72.0236,71.8243,71.9598,49976.0
2017-09-11 13:30:00,90.31,90.39,90.25,90.33,39126.0,71.9758,72.0395,71.9279,71.9917,39126.0
2017-09-11 14:00:00,90.31,90.35,90.08,90.1,58612.0,71.9758,72.0076,71.7925,71.8084,58612.0
2017-09-11 14:30:00,90.09,90.26,89.99,90.06,69576.0,71.8004,71.9359,71.7207,71.7765,69576.0
2017-09-11 15:00:00,90.06,90.29,90.06,90.28,88480.0,71.7765,71.9598,71.7765,71.9518,88480.0
2017-09-11 15:30:00,90.27,90.28,89.92,90.03,281375.0,71.9439,71.9518,71.6649,71.7526,281375.0
2017-09-12 09:30:00,90.46,91.11,90.12,91.05,72059.0,72.0953,72.6133,71.8243,72.5655,72059.0
2017-09-12 10:00:00,91.06,91.07,90.8,90.95,64758.0,72.5735,72.5815,72.3663,72.4858,64758.0
2017-09-12 10:30:00,90.92,91.27,90.92,91.26,91931.0,72.4619,72.7409,72.4619,72.7329,91931.0
2017-09-12 11:00:00,91.25,91.27,91.1,91.2,63788.0,72.7249,72.7409,72.6054,72.6851,63788.0
2017-09-12 11:30:00,91.2,91.63,91.12,91.37,54485.0,72.6851,73.0278,72.6213,72.8206,54485.0
2017-09-12 12:00:00,91.37,91.57,91.36,91.37,48622.0,72.8206,72.98,72.8126,72.8206,48622.0
2017-09-12 12:30:00,91.39,91.45,91.14,91.18,41926.0,72.8365,72.8843,72.6373,72.6691,41926.0
2017-09-12 13:00:00,91.2,91.26,91.07,91.12,33865.0,72.6851,72.7329,72.5815,72.6213,33865.0
2017-09-12 13:30:00,91.1,91.2,91.02,91.04,38044.0,72.6054,72.6851,72.5416,72.5576,38044.0
2017-09-12 14:00:00,91.02,91.02,90.73,90.76,36690.0,72.5416,72.5416,72.3105,72.3344,36690.0
2017-09-12 14:30:00,90.79,91.04,90.79,91.01,41684.0,72.3583,72.5576,72.3583,72.5336,41684.0
2017-09-12 15:00:00,91.02,91.13,90.8,90.8,57265.0,72.5416,72.6293,72.3663,72.3663,57265.0
2017-09-12 15:30:00,90.8,90.81,90.46,90.58,252470.0,72.3663,72.3742,72.0953,72.1909,252470.0
2017-09-13 09:30:00,89.21,89.52,86.95,87.08,481837.0,71.0991,71.3461,69.2979,69.4015,481837.0
2017-09-13 10:00:00,87.06,87.64,87.03,87.55,228505.0,69.3856,69.8478,69.3616,69.7761,228505.0
2017-09-13 10:30:00,87.55,88.08,87.5,87.97,166222.0,69.7761,70.1985,69.7362,70.1108,166222.0
2017-09-13 11:00:00,87.98,88.21,87.91,88.1,167640.0,70.1188,70.3021,70.063,70.2144,167640.0
2017-09-13 11:30:00,88.09,88.17,87.9,87.91,118425.0,70.2064,70.2702,70.055,70.063,118425.0
2017-09-13 12:00:00,87.92,87.96,87.64,87.7,108146.0,70.071,70.1028,69.8478,69.8956,108146.0
2017-09-13 12:30:00,87.7,87.83,87.42,87.77,78874.0,69.8956,69.9992,69.6725,69.9514,78874.0
2017-09-13 13:00:00,87.77,87.85,87.7,87.74,62285.0,69.9514,70.0152,69.8956,69.9275,62285.0
2017-09-13 13:30:00,87.74,87.82,87.7,87.82,62736.0,69.9275,69.9913,69.8956,69.9913,62736.0
2017-09-13 14:00:00,87.82,87.85,87.68,87.8,51664.0,69.9913,70.0152,69.8797,69.9753,51664.0
2017-09-13 14:30:00,87.8,88.08,87.79,88.02,68008.0,69.9753,70.1985,69.9674,70.1507,68008.0
2017-09-13 15:00:00,88.01,88.03,87.89,87.92,83155.0,70.1427,70.1586,70.0471,70.071,83155.0
2017-09-13 15:30:00,87.92,88.33,87.9,88.27,210023.0,70.071,70.3977,70.055,70.3499,210023.0
2017-09-14 09:30:00,87.95,88.42,87.88,88.05,40088.0,70.0949,70.4695,70.0391,70.1746,40088.0
2017-09-14 10:00:00,88.05,88.09,87.73,87.81,136975.0,70.1746,70.2064,69.9195,69.9833,136975.0
2017-09-14 10:30:00,87.81,88.05,87.8,87.96,61146.0,69.9833,70.1746,69.9753,70.1028,61146.0
2017-09-14 11:00:00,87.98,88.12,87.94,88.0,60787.0,70.1188,70.2304,70.0869,70.1347,60787.0
2017-09-14 11:30:00,88.0,88.1,87.87,88.09,59017.0,70.1347,70.2144,70.0311,70.2064,59017.0
2017-09-14 12:00:00,88.08,88.17,87.96,88.02,30866.0,70.1985,70.2702,70.1028,70.1507,30866.0
2017-09-14 12:30:00,88.0,88.17,87.99,88.12,52441.0,70.1347,70.2702,70.1268,70.2304,52441.0
2017-09-14 13:00:00,88.11,88.15,88.04,88.06,42052.0,70.2224,70.2543,70.1666,70.1825,42052.0
2017-09-14 13:30:00,88.08,88.08,87.7,87.75,32015.0,70.1985,70.1985,69.8956,69.9355,32015.0
2017-09-14 14:00:00,87.77,88.05,87.77,87.99,45776.0,69.9514,70.1746,69.9514,70.1268,45776.0
2017-09-14 14:30:00,87.97,88.07,87.95,87.97,47270.0,70.1108,70.1905,70.0949,70.1108,47270.0
2017-09-14 15:00:00,87.97,88.08,87.96,88.01,70202.0,70.1108,70.1985,70.1028,70.1427,70202.0
2017-09-14 15:30:00,88.0,88.0,87.62,87.82,181630.0,70.1347,70.1347,69.8319,69.9913,181630.0
2017-09-15 09:30:00,87.74,88.48,87.36,88.3,198087.0,69.9275,70.5173,69.6246,70.3738,198087.0
2017-09-15 10:00:00,88.29,88.42,87.86,88.04,28648.0,70.3658,70.4695,70.0231,70.1666,28648.0
2017-09-15 10:30:00,88.07,88.15,87.95,88.13,21482.0,70.1905,70.2543,70.0949,70.2383,21482.0
2017-09-15 11:00:00,88.06,88.08,87.66,87.74,26094.0,70.1825,70.1985,69.8637,69.9275,26094.0
2017-09-15 11:30:00,87.75,87.8,87.64,87.71,13900.0,69.9355,69.9753,69.8478,69.9036,13900.0
2017-09-15 12:00:00,87.7,87.79,87.65,87.73,15174.0,69.8956,69.9674,69.8558,69.9195,15174.0
2017-09-15 12:30:00,87.72,87.89,87.72,87.83,10630.0,69.9116,70.0471,69.9116,69.9992,10630.0
2017-09-15 13:00:00,87.81,87.83,87.68,87.69,20635.0,69.9833,69.9992,69.8797,69.8877,20635.0
2017-09-15 13:30:00,87.74,87.75,87.36,87.36,93410.0,69.9275,69.9355,69.6246,69.6246,93410.0
2017-09-15 14:00:00,87.36,87.65,87.36,87.53,51124.0,69.6246,69.8558,69.6246,69.7601,51124.0
2017-09-15 14:30:00,87.54,87.64,87.52,87.58,25806.0,69.7681,69.8478,69.7522,69.8,25806.0
2017-09-15 15:00:00,87.57,87.68,87.53,87.67,49846.0,69.792,69.8797,69.7601,69.8717,49846.0
2017-09-15 15:30:00,87.66,88.09,87.65,87.9,198220.0,69.8637,70.2064,69.8558,70.055,198220.0
2017-09-18 09:30:00,88.31,88.55,88.04,88.12,60614.0,70.3818,70.5731,70.1666,70.2304,60614.0
2017-09-18 10:00:00,88.11,88.22,88.03,88.16,39696.0,70.2224,70.3101,70.1586,70.2622,39696.0
2017-09-18 10:30:00,88.17,88.24,88.11,88.11,29049.0,70.2702,70.326,70.2224,70.2224,29049.0
2017-09-18 11:00:00,88.12,88.38,88.1,88.33,36554.0,70.2304,70.4376,70.2144,70.3977,36554.0
2017-09-18 11:30:00,88.32,88.45,88.27,88.43,30894.0,70.3898,70.4934,70.3499,70.4774,30894.0
2017-09-18 12:00:00,88.44,88.6,88.41,88.42,41953.0,70.4854,70.6129,70.4615,70.4695,41953.0
2017-09-18 12:30:00,88.43,88.56,88.42,88.51,28771.0,70.4774,70.581,70.4695,70.5412,28771.0
2017-09-18 13:00:00,88.53,88.53,88.42,88.51,20826.0,70.5571,70.5571,70.4695,70.5412,20826.0
2017-09-18 13:30:00,88.53,88.74,88.45,88.74,59572.0,70.5571,70.7245,70.4934,70.7245,59572.0
2017-09-18 14:00:00,88.75,88.93,88.58,88.69,47778.0,70.7325,70.8759,70.597,70.6846,47778.0
2017-09-18 14:30:00,88.75,88.75,88.49,88.5,26500.0,70.7325,70.7325,70.5252,70.5332,26500.0
2017-09-18 15:00:00,88.52,88.62,88.45,88.57,45551.0,70.5492,70.6289,70.4934,70.589,45551.0
2017-09-18 15:30:00,88.58,88.71,88.47,88.5,187863.0,70.597,70.7006,70.5093,70.5332,187863.0
2017-09-19 09:30:00,88.77,88.9,88.34,88.81,56887.0,70.7484,70.852,70.4057,70.7803,56887.0
2017-09-19 10:00:00,88.78,89.06,88.78,88.88,79475.0,70.7564,70.9795,70.7564,70.8361,79475.0
2017-09-19 10:30:00,88.95,88.97,88.63,88.73,39762.0,70.8919,70.9078,70.6368,70.7165,39762.0
2017-09-19 11:00:00,88.71,88.84,88.57,88.83,29590.0,70.7006,70.8042,70.589,70.7962,29590.0
2017-09-19 11:30:00,88.83,88.89,88.8,88.85,28839.0,70.7962,70.844,70.7723,70.8122,28839.0
2017-09-19 12:00:00,88.87,88.99,88.79,88.92,72597.0,70.8281,70.9237,70.7643,70.8679,72597.0
2017-09-19 12:30:00,88.93,89.02,88.89,88.95,44636.0,70.8759,70.9476,70.844,70.8919,44636.0
2017-09-19 13:00:00,88.95,88.96,88.82,88.84,26084.0,70.8919,70.8998,70.7882,70.8042,26084.0
2017-09-19 13:30:00,88.83,88.9,88.71,88.77,51138.0,70.7962,70.852,70.7006,70.7484,51138.0
2017-09-19 14:00:00,88.75,88.9,88.69,88.7,50858.0,70.7325,70.852,70.6846,70.6926,50858.0
2017-09-19 14:30:00,88.7,88.82,88.65,88.7,50934.0,70.6926,70.7882,70.6528,70.6926,50934.0
2017-09-19 15:00:00,88.69,88.82,88.68,88.68,48917.0,70.6846,70.7882,70.6767,70.6767,48917.0
2017-09-19 15:30:00,88.68,88.72,88.45,88.6,186798.0,70.6767,70.7085,70.4934,70.6129,186798.0
2017-09-20 09:30:00,88.87,89.02,88.3,88.4,47365.0,70.8281,70.9476,70.3738,70.4535,47365.0
2017-09-20 10:00:00,88.41,88.64,88.3,88.64,28036.0,70.4615,70.6448,70.3738,70.6448,28036.0
2017-09-20 10:30:00,88.62,88.92,88.62,88.92,19674.0,70.6289,70.8679,70.6289,70.8679,19674.0
2017-09-20 11:00:00,88.97,89.27,88.84,89.09,66867.0,70.9078,71.1469,70.8042,71.0034,66867.0
2017-09-20 11:30:00,89.11,89.22,89.0,89.17,20659.0,71.0194,71.107,70.9317,71.0672,20659.0
2017-09-20 12:00:00,89.17,89.28,88.98,89.02,13840.0,71.0672,71.1549,70.9158,70.9476,13840.0
2017-09-20 12:30:00,89.03,89.14,88.98,89.13,30109.0,70.9556,71.0433,70.9158,71.0353,30109.0
2017-09-20 13:00:00,89.09,89.15,89.01,89.05,16044.0,71.0034,71.0513,70.9397,70.9716,16044.0
2017-09-20 13:30:00,89.04,89.11,89.01,89.06,18275.0,70.9636,71.0194,70.9397,70.9795,18275.0
2017-09-20 14:00:00,89.11,89.85,89.08,89.73,58833.0,71.0194,71.6091,70.9955,71.5135,58833.0
2017-09-20 14:30:00,89.75,89.94,89.67,89.88,45763.0,71.5294,71.6809,71.4657,71.6331,45763.0
2017-09-20 15:00:00,89.9,89.96,89.51,89.61,78954.0,71.649,71.6968,71.3382,71.4179,78954.0
2017-09-20 15:30:00,89.63,89.83,89.56,89.68,168194.0,71.4338,71.5932,71.378,71.4737,168194.0
2017-09-21 09:30:00,89.48,90.25,89.48,90.0,108138.0,71.3143,71.9279,71.3143,71.7287,108138.0
2017-09-21 10:00:00,89.99,89.99,89.41,89.61,77287.0,71.7207,71.7207,71.2585,71.4179,77287.0
2017-09-21 10:30:00,89.6,89.89,89.59,89.89,208146.0,71.4099,71.641,71.4019,71.641,208146.0
2017-09-21 11:00:00,89.91,90.52,89.91,90.45,71074.0,71.657,72.1431,71.657,72.0873,71074.0
2017-09-21 11:30:00,90.47,90.58,90.3,90.45,36075.0,72.1033,72.1909,71.9678,72.0873,36075.0
2017-09-21 12:00:00,90.45,90.52,90.32,90.33,14132.0,72.0873,72.1431,71.9837,71.9917,14132.0
2017-09-21 12:30:00,90.32,90.46,90.27,90.45,22450.0,71.9837,72.0953,71.9439,72.0873,22450.0
2017-09-21 13:00:00,90.47,90.57,90.45,90.48,59976.0,72.1033,72.183,72.0873,72.1112,59976.0
2017-09-21 13:30:00,90.48,90.58,90.42,90.52,17101.0,72.1112,72.1909,72.0634,72.1431,17101.0
2017-09-21 14:00:00,90.52,90.7,90.5,90.58,18979.0,72.1431,72.2866,72.1272,72.1909,18979.0
2017-09-21 14:30:00,90.55,90.71,90.47,90.71,28481.0,72.167,72.2946,72.1033,72.2946,28481.0
2017-09-21 15:00:00,90.72,90.9,90.67,90.87,82826.0,72.3025,72.446,72.2627,72.4221,82826.0
2017-09-21 15:30:00,90.87,90.96,90.7,90.84,284699.0,72.4221,72.4938,72.2866,72.3982,284699.0
2017-09-22 09:30:00,90.44,90.66,90.12,90.45,33803.0,72.0794,72.2547,71.8243,72.0873,33803.0
2017-09-22 10:00:00,90.5,90.64,90.42,90.59,28251.0,72.1272,72.2388,72.0634,72.1989,28251.0
2017-09-22 10:30:00,90.61,90.79,90.37,90.41,24065.0,72.2149,72.3583,72.0236,72.0555,24065.0
2017-09-22 11:00:00,90.4,90.64,90.4,90.53,30834.0,72.0475,72.2388,72.0475,72.1511,30834.0
2017-09-22 11:30:00,90.51,90.88,90.51,90.85,17885.0,72.1352,72.43,72.1352,72.4061,17885.0
2017-09-22 12:00:00,90.85,91.04,90.7,90.72,29358.0,72.4061,72.5576,72.2866,72.3025,29358.0
2017-09-22 12:30:00,90.72,90.74,90.62,90.7,17778.0,72.3025,72.3185,72.2228,72.2866,17778.0
2017-09-22 13:00:00,90.69,90.77,90.65,90.7,24935.0,72.2786,72.3424,72.2467,72.2866,24935.0
2017-09-22 13:30:00,90.68,90.77,90.47,90.5,76984.0,72.2706,72.3424,72.1033,72.1272,76984.0
2017-09-22 14:00:00,90.54,90.75,90.35,90.37,21693.0,72.1591,72.3264,72.0076,72.0236,21693.0
2017-09-22 14:30:00,90.37,90.39,90.27,90.28,10797.0,72.0236,72.0395,71.9439,71.9518,10797.0
2017-09-22 15:00:00,90.28,90.4,90.23,90.38,38706.0,71.9518,72.0475,71.912,72.0315,38706.0
2017-09-22 15:30:00,90.38,90.55,90.29,90.37,136433.0,72.0315,72.167,71.9598,72.0236,136433.0
2017-09-25 09:30:00,90.18,90.26,89.8,90.11,55031.0,71.8721,71.9359,71.5693,71.8164,55031.0
2017-09-25 10:00:00,90.1,90.17,89.97,90.12,52823.0,71.8084,71.8642,71.7048,71.8243,52823.0
2017-09-25 10:30:00,90.14,90.35,89.65,89.69,76964.0,71.8403,72.0076,71.4497,71.4816,76964.0
2017-09-25 11:00:00,89.67,89.68,89.27,89.33,41144.0,71.4657,71.4737,71.1469,71.1947,41144.0
2017-09-25 11:30:00,89.27,89.42,89.04,89.08,45297.0,71.1469,71.2664,70.9636,70.9955,45297.0
2017-09-25 12:00:00,89.05,89.23,88.89,89.22,31228.0,70.9716,71.115,70.844,71.107,31228.0
2017-09-25 12:30:00,89.22,89.22,88.99,89.2,32175.0,71.107,71.107,70.9237,71.0911,32175.0
2017-09-25 13:00:00,89.2,89.3,89.09,89.15,21722.0,71.0911,71.1708,71.0034,71.0513,21722.0
2017-09-25 13:30:00,89.17,89.24,89.05,89.05,23437.0,71.0672,71.123,70.9716,70.9716,23437.0
2017-09-25 14:00:00,89.09,89.22,89.02,89.16,22054.0,71.0034,71.107,70.9476,71.0592,22054.0
2017-09-25 14:30:00,89.18,89.23,89.05,89.18,32521.0,71.0752,71.115,70.9716,71.0752,32521.0
2017-09-25 15:00:00,89.19,89.39,89.16,89.36,46450.0,71.0831,71.2425,71.0592,71.2186,46450.0
2017-09-25 15:30:00,89.34,89.43,89.24,89.39,111348.0,71.2027,71.2744,71.123,71.2425,111348.0
2017-09-26 09:30:00,89.42,90.33,89.05,89.42,65570.0,71.2664,71.9917,70.9716,71.2664,65570.0
2017-09-26 10:00:00,89.38,89.73,89.24,89.57,36548.0,71.2346,71.5135,71.123,71.386,36548.0
2017-09-26 10:30:00,89.56,89.67,89.43,89.49,30672.0,71.378,71.4657,71.2744,71.3222,30672.0
2017-09-26 11:00:00,89.48,89.53,89.15,89.22,47437.0,71.3143,71.3541,71.0513,71.107,47437.0
2017-09-26 11:30:00,89.22,89.46,89.17,89.26,21242.0,71.107,71.2983,71.0672,71.1389,21242.0
2017-09-26 12:00:00,89.28,89.46,89.22,89.34,47938.0,71.1549,71.2983,71.107,71.2027,47938.0
2017-09-26 12:30:00,89.38,89.74,89.3,89.7,67288.0,71.2346,71.5215,71.1708,71.4896,67288.0
2017-09-26 13:00:00,89.7,89.78,89.51,89.54,29976.0,71.4896,71.5534,71.3382,71.3621,29976.0
2017-09-26 13:30:00,89.54,89.81,89.54,89.76,22390.0,71.3621,71.5773,71.3621,71.5374,22390.0
2017-09-26 14:00:00,89.77,89.82,89.63,89.79,36805.0,71.5454,71.5852,71.4338,71.5613,36805.0
2017-09-26 14:30:00,89.78,89.82,89.66,89.7,39362.0,71.5534,71.5852,71.4577,71.4896,39362.0
2017-09-26 15:00:00,89.73,89.96,89.71,89.96,38891.0,71.5135,71.6968,71.4976,71.6968,38891.0
2017-09-26 15:30:00,89.96,90.02,89.76,89.87,149326.0,71.6968,71.7446,71.5374,71.6251,149326.0
2017-09-27 09:30:00,90.73,91.34,90.73,91.31,70702.0,72.3105,72.7967,72.3105,72.7727,70702.0
2017-09-27 10:00:00,91.32,91.76,91.19,91.63,57918.0,72.7807,73.1314,72.6771,73.0278,57918.0
2017-09-27 10:30:00,91.6,91.68,91.43,91.57,45536.0,73.0039,73.0676,72.8684,72.98,45536.0
2017-09-27 11:00:00,91.57,91.57,91.35,91.37,63010.0,72.98,72.98,72.8046,72.8206,63010.0
2017-09-27 11:30:00,91.38,91.57,91.37,91.43,18982.0,72.8285,72.98,72.8206,72.8684,18982.0
2017-09-27 12:00:00,91.41,91.44,91.2,91.28,15758.0,72.8524,72.8764,72.6851,72.7488,15758.0
2017-09-27 12:30:00,91.26,91.63,91.26,91.63,15757.0,72.7329,73.0278,72.7329,73.0278,15757.0
2017-09-27 13:00:00,91.65,91.82,91.61,91.81,20747.0,73.0437,73.1792,73.0118,73.1712,20747.0
2017-09-27 13:30:00,91.79,92.0,91.76,91.98,41708.0,73.1553,73.3227,73.1314,73.3067,41708.0
2017-09-27 14:00:00,92.02,92.12,91.79,91.91,37389.0,73.3386,73.4183,73.1553,73.2509,37389.0
2017-09-27 14:30:00,91.93,91.94,91.78,91.94,59262.0,73.2669,73.2748,73.1473,73.2748,59262.0
2017-09-27 15:00:00,91.94,92.06,91.9,92.06,189404.0,73.2748,73.3705,73.243,73.3705,189404.0
2017-09-27 15:30:00,92.06,92.24,91.65,91.68,117262.0,73.3705,73.5139,73.0437,73.0676,117262.0
2017-09-28 09:30:00,91.82,92.02,91.35,91.79,47681.0,73.1792,73.3386,72.8046,73.1553,47681.0
2017-09-28 10:00:00,91.82,91.88,91.45,91.5,12287.0,73.1792,73.227,72.8843,72.9242,12287.0
2017-09-28 10:30:00,91.51,91.7,91.34,91.49,15012.0,72.9321,73.0836,72.7967,72.9162,15012.0
2017-09-28 11:00:00,91.51,91.56,91.28,91.33,15827.0,72.9321,72.972,72.7488,72.7887,15827.0
2017-09-28 11:30:00,91.39,91.59,91.35,91.56,35782.0,72.8365,72.9959,72.8046,72.972,35782.0
2017-09-28 12:00:00,91.55,91.7,91.45,91.65,36175.0,72.964,73.0836,72.8843,73.0437,36175.0
2017-09-28 12:30:00,91.65,91.86,91.6,91.82,34658.0,73.0437,73.2111,73.0039,73.1792,34658.0
2017-09-28 13:00:00,91.82,91.85,91.69,91.72,16911.0,73.1792,73.2031,73.0756,73.0995,16911.0
2017-09-28 13:30:00,91.74,91.84,91.7,91.77,18183.0,73.1154,73.1951,73.0836,73.1394,18183.0
2017-09-28 14:00:00,91.76,91.99,91.72,91.83,23992.0,73.1314,73.3147,73.0995,73.1872,23992.0
2017-09-28 14:30:00,91.83,91.88,91.78,91.88,18705.0,73.1872,73.227,73.1473,73.227,18705.0
2017-09-28 15:00:00,91.85,92.0,91.83,91.93,27599.0,73.2031,73.3227,73.1872,73.2669,27599.0
2017-09-28 15:30:00,91.91,91.94,91.78,91.93,82707.0,73.2509,73.2748,73.1473,73.2669,82707.0
2017-09-29 09:30:00,92.0,92.21,91.62,92.21,32848.0,73.3227,73.49,73.0198,73.49,32848.0
2017-09-29 10:00:00,92.21,92.64,92.08,92.46,33357.0,73.49,73.8327,73.3864,73.6893,33357.0
2017-09-29 10:30:00,92.51,92.54,92.06,92.16,23750.0,73.7291,73.753,73.3705,73.4502,23750.0
2017-09-29 11:00:00,92.14,92.2,91.95,92.2,19646.0,73.4342,73.4821,73.2828,73.4821,19646.0
2017-09-29 11:30:00,92.16,92.28,92.03,92.18,11314.0,73.4502,73.5458,73.3466,73.4661,11314.0
2017-09-29 12:00:00,92.13,92.27,92.12,92.24,29405.0,73.4263,73.5378,73.4183,73.5139,29405.0
2017-09-29 12:30:00,92.26,92.29,91.96,92.05,16032.0,73.5299,73.5538,73.2908,73.3625,16032.0
2017-09-29 13:00:00,92.09,92.14,92.01,92.01,10245.0,73.3944,73.4342,73.3306,73.3306,10245.0
2017-09-29 13:30:00,92.04,92.12,91.92,91.94,15210.0,73.3545,73.4183,73.2589,73.2748,15210.0
2017-09-29 14:00:00,91.92,91.93,91.87,91.93,5830.0,73.2589,73.2669,73.2191,73.2669,5830.0
2017-09-29 14:30:00,91.91,92.02,91.9,91.98,10900.0,73.2509,73.3386,73.243,73.3067,10900.0
2017-09-29 15:00:00,91.96,92.03,91.96,91.98,13628.0,73.2908,73.3466,73.2908,73.3067,13628.0
2017-09-29 15:30:00,91.97,92.05,91.87,91.94,64747.0,73.2988,73.3625,73.2191,73.2748,64747.0
2017-10-02 09:30:00,91.81,92.11,91.57,91.91,37786.0,73.1712,73.4103,72.98,73.2509,37786.0
2017-10-02 10:00:00,91.94,92.34,91.94,92.02,17184.0,73.2748,73.5936,73.2748,73.3386,17184.0
2017-10-02 10:30:00,92.01,92.05,91.85,91.94,11425.0,73.3306,73.3625,73.2031,73.2748,11425.0
2017-10-02 11:00:00,91.95,92.03,91.78,91.92,14828.0,73.2828,73.3466,73.1473,73.2589,14828.0
2017-10-02 11:30:00,91.92,92.31,91.91,92.24,110588.0,73.2589,73.5697,73.2509,73.5139,110588.0
2017-10-02 12:00:00,92.21,92.51,92.21,92.37,27257.0,73.49,73.7291,73.49,73.6175,27257.0
2017-10-02 12:30:00,92.4,92.45,92.36,92.43,22085.0,73.6415,73.6813,73.6096,73.6654,22085.0
2017-10-02 13:00:00,92.39,92.52,92.39,92.5,15041.0,73.6335,73.7371,73.6335,73.7212,15041.0
2017-10-02 13:30:00,92.5,92.62,92.45,92.54,22549.0,73.7212,73.8168,73.6813,73.753,22549.0
2017-10-02 14:00:00,92.51,92.51,92.28,92.28,31941.0,73.7291,73.7291,73.5458,73.5458,31941.0
2017-10-02 14:30:00,92.28,92.34,92.15,92.25,29821.0,73.5458,73.5936,73.4422,73.5219,29821.0
2017-10-02 15:00:00,92.22,92.4,92.13,92.35,52080.0,73.498,73.6415,73.4263,73.6016,52080.0
2017-10-02 15:30:00,92.34,92.51,92.19,92.5,121378.0,73.5936,73.7291,73.4741,73.7212,121378.0
2017-10-03 09:30:00,92.4,92.4,91.44,91.84,109079.0,73.6415,73.6415,72.8764,73.1951,109079.0
2017-10-03 10:00:00,91.91,92.07,91.71,91.91,76754.0,73.2509,73.3785,73.0915,73.2509,76754.0
2017-10-03 10:30:00,91.91,92.14,91.79,92.14,67407.0,73.2509,73.4342,73.1553,73.4342,67407.0
2017-10-03 11:00:00,92.17,92.22,91.96,92.05,55585.0,73.4581,73.498,73.2908,73.3625,55585.0
2017-10-03 11:30:00,92.06,92.19,91.97,92.16,43526.0,73.3705,73.4741,73.2988,73.4502,43526.0
2017-10-03 12:00:00,92.17,92.18,91.96,91.99,45432.0,73.4581,73.4661,73.2908,73.3147,45432.0
2017-10-03 12:30:00,91.98,92.15,91.96,92.15,41880.0,73.3067,73.4422,73.2908,73.4422,41880.0
2017-10-03 13:00:00,92.14,92.28,92.14,92.22,34954.0,73.4342,73.5458,73.4342,73.498,34954.0
2017-10-03 13:30:00,92.22,92.34,92.13,92.27,44707.0,73.498,73.5936,73.4263,73.5378,44707.0
2017-10-03 14:00:00,92.27,92.42,92.25,92.4,43105.0,73.5378,73.6574,73.5219,73.6415,43105.0
2017-10-03 14:30:00,92.42,92.42,92.18,92.25,67041.0,73.6574,73.6574,73.4661,73.5219,67041.0
2017-10-03 15:00:00,92.26,92.31,92.17,92.25,44217.0,73.5299,73.5697,73.4581,73.5219,44217.0
2017-10-03 15:30:00,92.25,92.43,92.2,92.39,125020.0,73.5219,73.6654,73.4821,73.6335,125020.0
2017-10-04 09:30:00,92.23,92.54,91.96,92.34,47657.0,73.506,73.753,73.2908,73.5936,47657.0
2017-10-04 10:00:00,92.28,92.62,92.28,92.59,41391.0,73.5458,73.8168,73.5458,73.7929,41391.0
2017-10-04 10:30:00,92.62,92.62,92.37,92.48,41157.0,73.8168,73.8168,73.6175,73.7052,41157.0
2017-10-04 11:00:00,92.51,92.61,92.35,92.4,25852.0,73.7291,73.8088,73.6016,73.6415,25852.0
2017-10-04 11:30:00,92.39,92.44,92.16,92.36,28189.0,73.6335,73.6733,73.4502,73.6096,28189.0
2017-10-04 12:00:00,92.39,92.46,92.29,92.29,20603.0,73.6335,73.6893,73.5538,73.5538,20603.0
2017-10-04 12:30:00,92.28,92.34,91.9,91.92,32306.0,73.5458,73.5936,73.243,73.2589,32306.0
2017-10-04 13:00:00,91.92,92.01,91.89,91.99,30734.0,73.2589,73.3306,73.235,73.3147,30734.0
2017-10-04 13:30:00,91.99,92.05,91.78,91.98,24421.0,73.3147,73.3625,73.1473,73.3067,24421.0
2017-10-04 14:00:00,91.98,92.01,91.78,91.9,24615.0,73.3067,73.3306,73.1473,73.243,24615.0
2017-10-04 14:30:00,91.92,91.94,91.81,91.86,41267.0,73.2589,73.2748,73.1712,73.2111,41267.0
2017-10-04 15:00:00,91.87,91.93,91.74,91.77,55169.0,73.2191,73.2669,73.1154,73.1394,55169.0
2017-10-04 15:30:00,91.79,91.81,91.61,91.65,119566.0,73.1553,73.1712,73.0118,73.0437,119566.0
2017-10-05 09:30:00,91.86,92.38,91.75,92.16,85187.0,73.2111,73.6255,73.1234,73.4502,85187.0
2017-10-05 10:00:00,92.16,92.46,91.93,92.3,35168.0,73.4502,73.6893,73.2669,73.5618,35168.0
2017-10-05 10:30:00,92.33,92.59,92.29,92.59,19794.0,73.5857,73.7929,73.5538,73.7929,19794.0
2017-10-05 11:00:00,92.59,92.74,92.5,92.5,36567.0,73.7929,73.9124,73.7212,73.7212,36567.0
2017-10-05 11:30:00,92.51,93.01,92.51,92.99,44271.0,73.7291,74.1276,73.7291,74.1117,44271.0
2017-10-05 12:00:00,92.98,93.35,92.86,93.19,39875.0,74.1037,74.3986,74.0081,74.2711,39875.0
2017-10-05 12:30:00,93.2,93.26,93.08,93.11,26628.0,74.279,74.3269,74.1834,74.2073,26628.0
2017-10-05 13:00:00,93.14,93.21,93.1,93.13,15855.0,74.2312,74.287,74.1993,74.2233,15855.0
2017-10-05 13:30:00,93.11,93.26,93.06,93.26,11842.0,74.2073,74.3269,74.1675,74.3269,11842.0
2017-10-05 14:00:00,93.24,93.34,93.22,93.28,21805.0,74.3109,74.3906,74.295,74.3428,21805.0
2017-10-05 14:30:00,93.3,93.32,93.17,93.2,24164.0,74.3587,74.3747,74.2551,74.279,24164.0
2017-10-05 15:00:00,93.23,93.25,93.02,93.1,40531.0,74.303,74.3189,74.1356,74.1993,40531.0
2017-10-05 15:30:00,93.11,93.12,92.96,92.98,85426.0,74.2073,74.2153,74.0878,74.1037,85426.0
2017-10-06 09:30:00,92.98,93.6,92.67,93.24,47552.0,74.1037,74.5978,73.8566,74.3109,47552.0
2017-10-06 10:00:00,93.24,93.58,93.11,93.24,70961.0,74.3109,74.5819,74.2073,74.3109,70961.0
2017-10-06 10:30:00,93.24,93.28,92.99,93.1,33518.0,74.3109,74.3428,74.1117,74.1993,33518.0
2017-10-06 11:00:00,93.05,93.14,92.9,92.95,31636.0,74.1595,74.2312,74.0399,74.0798,31636.0
2017-10-06 11:30:00,92.94,93.1,92.43,92.61,53273.0,74.0718,74.1993,73.6654,73.8088,53273.0
2017-10-06 12:00:00,92.58,92.94,92.48,92.89,112338.0,73.7849,74.0718,73.7052,74.032,112338.0
2017-10-06 12:30:00,92.88,94.01,92.82,93.69,594049.0,74.024,74.9246,73.9762,74.6696,594049.0
2017-10-06 13:00:00,93.69,93.72,93.17,93.31,65967.0,74.6696,74.6935,74.2551,74.3667,65967.0
2017-10-06 13:30:00,93.31,93.64,93.21,93.38,90048.0,74.3667,74.6297,74.287,74.4225,90048.0
2017-10-06 14:00:00,93.31,93.43,93.19,93.35,46124.0,74.3667,74.4624,74.2711,74.3986,46124.0
2017-10-06 14:30:00,93.35,93.46,93.31,93.39,48616.0,74.3986,74.4863,74.3667,74.4305,48616.0
2017-10-06 15:00:00,93.36,93.49,93.32,93.4,64552.0,74.4066,74.5102,74.3747,74.4384,64552.0
2017-10-06 15:30:00,93.4,93.4,93.13,93.28,294818.0,74.4384,74.4384,74.2233,74.3428,294818.0
2017-10-09 09:30:00,93.3,93.42,92.93,93.13,35419.0,74.3587,74.4544,74.0639,74.2233,35419.0
2017-10-09 10:00:00,93.11,93.32,92.94,93.11,29256.0,74.2073,74.3747,74.0718,74.2073,29256.0
2017-10-09 10:30:00,93.1,93.21,92.73,92.75,24301.0,74.1993,74.287,73.9045,73.9204,24301.0
2017-10-09 11:00:00,92.75,92.85,92.65,92.8,23479.0,73.9204,74.0001,73.8407,73.9603,23479.0
2017-10-09 11:30:00,92.8,92.81,92.58,92.6,22882.0,73.9603,73.9682,73.7849,73.8009,22882.0
2017-10-09 12:00:00,92.61,92.75,92.61,92.68,23166.0,73.8088,73.9204,73.8088,73.8646,23166.0
2017-10-09 12:30:00,92.67,92.83,92.67,92.78,31438.0,73.8566,73.9842,73.8566,73.9443,31438.0
2017-10-09 13:00:00,92.79,92.96,92.77,92.84,11925.0,73.9523,74.0878,73.9363,73.9921,11925.0
2017-10-09 13:30:00,92.86,92.9,92.82,92.84,16287.0,74.0081,74.0399,73.9762,73.9921,16287.0
2017-10-09 14:00:00,92.84,92.85,92.67,92.73,24077.0,73.9921,74.0001,73.8566,73.9045,24077.0
2017-10-09 14:30:00,92.72,92.74,92.55,92.56,33360.0,73.8965,73.9124,73.761,73.769,33360.0
2017-10-09 15:00:00,92.55,92.55,92.33,92.38,63626.0,73.761,73.761,73.5857,73.6255,63626.0
2017-10-09 15:30:00,92.39,92.67,92.32,92.63,92431.0,73.6335,73.8566,73.5777,73.8248,92431.0
2017-10-10 09:30:00,93.05,93.42,92.58,93.23,50568.0,74.1595,74.4544,73.7849,74.303,50568.0
2017-10-10 10:00:00,93.23,93.32,92.97,93.3,39565.0,74.303,74.3747,74.0957,74.3587,39565.0
2017-10-10 10:30:00,93.3,93.6,93.21,93.58,73636.0,74.3587,74.5978,74.287,74.5819,73636.0
2017-10-10 11:00:00,93.57,93.64,93.27,93.29,60009.0,74.5739,74.6297,74.3348,74.3508,60009.0
2017-10-10 11:30:00,93.28,93.44,93.24,93.31,51674.0,74.3428,74.4703,74.3109,74.3667,51674.0
2017-10-10 12:00:00,93.25,93.37,93.17,93.33,18232.0,74.3189,74.4145,74.2551,74.3827,18232.0
2017-10-10 12:30:00,93.35,93.49,93.26,93.28,16110.0,74.3986,74.5102,74.3269,74.3428,16110.0
2017-10-10 13:00:00,93.28,93.46,93.24,93.45,13716.0,74.3428,74.4863,74.3109,74.4783,13716.0
2017-10-10 13:30:00,93.46,93.49,93.31,93.31,13978.0,74.4863,74.5102,74.3667,74.3667,13978.0
2017-10-10 14:00:00,93.32,93.49,93.25,93.39,26666.0,74.3747,74.5102,74.3189,74.4305,26666.0
2017-10-10 14:30:00,93.4,93.43,93.22,93.24,19318.0,74.4384,74.4624,74.295,74.3109,19318.0
2017-10-10 15:00:00,93.25,93.31,93.04,93.29,45506.0,74.3189,74.3667,74.1515,74.3508,45506.0
2017-10-10 15:30:00,93.3,93.44,93.11,93.28,106651.0,74.3587,74.4703,74.2073,74.3428,106651.0
2017-10-11 09:30:00,93.12,93.18,92.66,92.77,13535.0,74.2153,74.2631,73.8487,73.9363,13535.0
2017-10-11 10:00:00,92.76,93.18,92.61,93.07,34191.0,73.9284,74.2631,73.8088,74.1754,34191.0
2017-10-11 10:30:00,93.06,93.33,92.97,93.28,19402.0,74.1675,74.3827,74.0957,74.3428,19402.0
2017-10-11 11:00:00,93.31,93.37,93.18,93.37,22306.0,74.3667,74.4145,74.2631,74.4145,22306.0
2017-10-11 11:30:00,93.39,93.39,93.15,93.16,32883.0,74.4305,74.4305,74.2392,74.2472,32883.0
2017-10-11 12:00:00,93.15,93.57,93.14,93.49,22992.0,74.2392,74.5739,74.2312,74.5102,22992.0
2017-10-11 12:30:00,93.47,93.49,93.4,93.42,21997.0,74.4942,74.5102,74.4384,74.4544,21997.0
2017-10-11 13:00:00,93.4,93.7,93.36,93.69,58057.0,74.4384,74.6775,74.4066,74.6696,58057.0
2017-10-11 13:30:00,93.69,93.69,93.52,93.63,30868.0,74.6696,74.6696,74.5341,74.6217,30868.0
2017-10-11 14:00:00,93.62,93.63,93.48,93.53,42728.0,74.6138,74.6217,74.5022,74.5421,42728.0
2017-10-11 14:30:00,93.54,93.7,93.47,93.69,42860.0,74.55,74.6775,74.4942,74.6696,42860.0
2017-10-11 15:00:00,93.7,93.76,93.63,93.74,47546.0,74.6775,74.7254,74.6217,74.7094,47546.0
2017-10-11 15:30:00,93.74,93.84,93.48,93.76,209862.0,74.7094,74.7891,74.5022,74.7254,209862.0
2017-10-12 09:30:00,93.95,94.48,93.55,93.97,65516.0,74.8768,75.2992,74.558,74.8927,65516.0
2017-10-12 10:00:00,93.97,94.12,93.73,93.9,39684.0,74.8927,75.0123,74.7014,74.8369,39684.0
2017-10-12 10:30:00,93.91,94.03,93.78,93.93,30469.0,74.8449,74.9405,74.7413,74.8608,30469.0
2017-10-12 11:00:00,93.94,94.12,93.88,93.9,35954.0,74.8688,75.0123,74.821,74.8369,35954.0
2017-10-12 11:30:00,93.91,94.01,93.86,93.94,30824.0,74.8449,74.9246,74.8051,74.8688,30824.0
2017-10-12 12:00:00,93.96,94.04,93.91,93.91,20012.0,74.8848,74.9485,74.8449,74.8449,20012.0
2017-10-12 12:30:00,93.93,93.98,93.75,93.81,16237.0,74.8608,74.9007,74.7174,74.7652,16237.0
2017-10-12 13:00:00,93.82,93.9,93.67,93.73,43550.0,74.7732,74.8369,74.6536,74.7014,43550.0
2017-10-12 13:30:00,93.73,93.76,93.46,93.66,31321.0,74.7014,74.7254,74.4863,74.6457,31321.0
2017-10-12 14:00:00,93.67,93.76,93.63,93.73,25780.0,74.6536,74.7254,74.6217,74.7014,25780.0
2017-10-12 14:30:00,93.74,93.79,93.45,93.66,32471.0,74.7094,74.7493,74.4783,74.6457,32471.0
2017-10-12 15:00:00,93.67,93.76,93.57,93.66,75823.0,74.6536,74.7254,74.5739,74.6457,75823.0
2017-10-12 15:30:00,93.65,93.65,93.26,93.35,168708.0,74.6377,74.6377,74.3269,74.3986,168708.0
2017-10-13 09:30:00,93.1,93.28,92.19,93.07,77471.0,74.1993,74.3428,73.4741,74.1754,77471.0
2017-10-13 10:00:00,93.1,93.47,92.89,93.47,62933.0,74.1993,74.4942,74.032,74.4942,62933.0
2017-10-13 10:30:00,93.48,93.61,93.27,93.37,130562.0,74.5022,74.6058,74.3348,74.4145,130562.0
2017-10-13 11:00:00,93.35,93.4,93.25,93.25,105610.0,74.3986,74.4384,74.3189,74.3189,105610.0
2017-10-13 11:30:00,93.25,93.26,93.09,93.12,20608.0,74.3189,74.3269,74.1914,74.2153,20608.0
2017-10-13 12:00:00,93.15,93.36,93.14,93.3,63571.0,74.2392,74.4066,74.2312,74.3587,63571.0
2017-10-13 12:30:00,93.3,93.31,93.19,93.22,16997.0,74.3587,74.3667,74.2711,74.295,16997.0
2017-10-13 13:00:00,93.22,93.26,93.11,93.11,32719.0,74.295,74.3269,74.2073,74.2073,32719.0
2017-10-13 13:30:00,93.13,93.16,92.94,92.96,17687.0,74.2233,74.2472,74.0718,74.0878,17687.0
2017-10-13 14:00:00,92.94,93.03,92.83,92.85,19175.0,74.0718,74.1436,73.9842,74.0001,19175.0
2017-10-13 14:30:00,92.87,93.13,92.85,93.07,18880.0,74.016,74.2233,74.0001,74.1754,18880.0
2017-10-13 15:00:00,93.07,93.1,92.91,93.09,44309.0,74.1754,74.1993,74.0479,74.1914,44309.0
2017-10-13 15:30:00,93.1,93.12,92.9,93.01,125816.0,74.1993,74.2153,74.0399,74.1276,125816.0
2017-10-16 09:30:00,93.01,93.23,92.83,93.02,39342.0,74.1276,74.303,73.9842,74.1356,39342.0
2017-10-16 10:00:00,92.97,92.99,92.4,92.57,26260.0,74.0957,74.1117,73.6415,73.7769,26260.0
2017-10-16 10:30:00,92.57,92.64,92.26,92.34,61569.0,73.7769,73.8327,73.5299,73.5936,61569.0
2017-10-16 11:00:00,92.33,92.6,92.3,92.5,102068.0,73.5857,73.8009,73.5618,73.7212,102068.0
2017-10-16 11:30:00,92.48,92.52,92.15,92.17,71072.0,73.7052,73.7371,73.4422,73.4581,71072.0
2017-10-16 12:00:00,92.19,92.38,92.06,92.14,87669.0,73.4741,73.6255,73.3705,73.4342,87669.0
2017-10-16 12:30:00,92.15,92.2,91.88,92.2,130163.0,73.4422,73.4821,73.227,73.4821,130163.0
2017-10-16 13:00:00,92.19,92.28,92.0,92.13,69890.0,73.4741,73.5458,73.3227,73.4263,69890.0
2017-10-16 13:30:00,92.14,92.18,91.83,91.89,109049.0,73.4342,73.4661,73.1872,73.235,109049.0
2017-10-16 14:00:00,91.9,91.97,91.7,91.73,114248.0,73.243,73.2988,73.0836,73.1075,114248.0
2017-10-16 14:30:00,91.72,91.76,91.56,91.59,120629.0,73.0995,73.1314,72.972,72.9959,120629.0
2017-10-16 15:00:00,91.62,92.0,91.62,91.92,145633.0,73.0198,73.3227,73.0198,73.2589,145633.0
2017-10-16 15:30:00,91.92,92.2,91.88,91.93,300735.0,73.2589,73.4821,73.227,73.2669,300735.0
2017-10-17 09:30:00,92.01,92.25,91.06,91.22,143919.0,73.3306,73.5219,72.5735,72.701,143919.0
2017-10-17 10:00:00,91.17,91.49,91.15,91.38,76260.0,72.6612,72.9162,72.6452,72.8285,76260.0
2017-10-17 10:30:00,91.38,91.56,91.35,91.44,79344.0,72.8285,72.972,72.8046,72.8764,79344.0
2017-10-17 11:00:00,91.45,91.79,91.35,91.75,96321.0,72.8843,73.1553,72.8046,73.1234,96321.0
2017-10-17 11:30:00,91.75,91.76,91.43,91.6,253436.0,73.1234,73.1314,72.8684,73.0039,253436.0
2017-10-17 12:00:00,91.58,92.06,91.5,92.05,142459.0,72.9879,73.3705,72.9242,73.3625,142459.0
2017-10-17 12:30:00,92.03,92.03,91.72,91.9,113357.0,73.3466,73.3466,73.0995,73.243,113357.0
2017-10-17 13:00:00,91.92,92.12,91.91,92.04,98795.0,73.2589,73.4183,73.2509,73.3545,98795.0
2017-10-17 13:30:00,92.02,92.03,91.39,91.4,173592.0,73.3386,73.3466,72.8365,72.8445,173592.0
2017-10-17 14:00:00,91.4,91.69,91.4,91.49,88222.0,72.8445,73.0756,72.8445,72.9162,88222.0
2017-10-17 14:30:00,91.5,91.52,91.39,91.48,75305.0,72.9242,72.9401,72.8365,72.9082,75305.0
2017-10-17 15:00:00,91.48,91.51,91.29,91.3,177980.0,72.9082,72.9321,72.7568,72.7648,177980.0
2017-10-17 15:30:00,91.3,91.44,91.07,91.1,577249.0,72.7648,72.8764,72.5815,72.6054,577249.0
2017-10-18 09:30:00,95.0,96.17,94.17,95.7,607182.0,75.7136,76.6461,75.0521,76.2715,607182.0
2017-10-18 10:00:00,95.63,96.06,95.22,95.56,303336.0,76.2157,76.5584,75.889,76.1599,303336.0
2017-10-18 10:30:00,95.56,96.31,95.48,96.2,183940.0,76.1599,76.7577,76.0962,76.67,183940.0
2017-10-18 11:00:00,96.19,96.3,95.96,96.0,248169.0,76.662,76.7497,76.4787,76.5106,248169.0
2017-10-18 11:30:00,96.02,96.41,96.02,96.09,243861.0,76.5265,76.8374,76.5265,76.5823,243861.0
2017-10-18 12:00:00,96.1,96.2,95.68,95.94,201626.0,76.5903,76.67,76.2556,76.4628,201626.0
2017-10-18 12:30:00,95.94,96.08,92.06,93.5,1209965.0,76.4628,76.5744,73.3705,74.5181,1209965.0
2017-10-18 13:00:00,93.48,93.55,92.53,92.66,330369.0,74.5022,74.558,73.7451,73.8487,330369.0
2017-10-18 13:30:00,92.68,93.99,92.68,93.53,116315.0,73.8646,74.9087,73.8646,74.5421,116315.0
2017-10-18 14:00:00,93.57,93.92,93.36,93.76,78122.0,74.5739,74.8529,74.4066,74.7254,78122.0
2017-10-18 14:30:00,93.78,93.87,93.59,93.77,112011.0,74.7413,74.813,74.5899,74.7333,112011.0
2017-10-18 15:00:00,93.81,94.07,93.68,94.02,231596.0,74.7652,74.9724,74.6616,74.9326,231596.0
2017-10-18 15:30:00,94.0,94.67,94.0,94.58,477792.0,74.9166,75.4506,74.9166,75.3789,477792.0
2017-10-19 09:30:00,94.49,96.09,93.96,96.03,207292.0,75.3072,76.5823,74.8848,76.5345,207292.0
2017-10-19 10:00:00,95.98,96.09,95.13,95.55,266518.0,76.4947,76.5823,75.8172,76.152,266518.0
2017-10-19 10:30:00,95.5,95.51,94.92,95.03,95210.0,76.1121,76.1201,75.6499,75.7375,95210.0
2017-10-19 11:00:00,95.03,95.07,94.61,94.82,115785.0,75.7375,75.7694,75.4028,75.5702,115785.0
2017-10-19 11:30:00,94.79,95.09,94.61,94.69,62446.0,75.5463,75.7853,75.4028,75.4666,62446.0
2017-10-19 12:00:00,94.69,94.71,94.46,94.6,53767.0,75.4666,75.4825,75.2832,75.3948,53767.0
2017-10-19 12:30:00,94.59,94.95,94.56,94.8,48500.0,75.3869,75.6738,75.3629,75.5542,48500.0
2017-10-19 13:00:00,94.77,95.13,94.77,95.13,45574.0,75.5303,75.8172,75.5303,75.8172,45574.0
2017-10-19 13:30:00,95.09,95.43,95.07,95.24,74203.0,75.7853,76.0563,75.7694,75.9049,74203.0
2017-10-19 14:00:00,95.23,95.31,95.1,95.18,60423.0,75.8969,75.9607,75.7933,75.8571,60423.0
2017-10-19 14:30:00,95.18,95.27,95.11,95.17,66806.0,75.8571,75.9288,75.8013,75.8491,66806.0
2017-10-19 15:00:00,95.17,95.22,94.97,94.97,78876.0,75.8491,75.889,75.6897,75.6897,78876.0
2017-10-19 15:30:00,94.96,95.12,94.88,94.97,243256.0,75.6817,75.8093,75.618,75.6897,243256.0
2017-10-20 09:30:00,95.93,96.2,95.23,96.06,168354.0,76.4548,76.67,75.8969,76.5584,168354.0
2017-10-20 10:00:00,96.06,96.13,95.65,95.65,66389.0,76.5584,76.6142,76.2317,76.2317,66389.0
2017-10-20 10:30:00,95.68,95.89,95.57,95.65,43192.0,76.2556,76.4229,76.1679,76.2317,43192.0
2017-10-20 11:00:00,95.7,95.81,95.53,95.55,56405.0,76.2715,76.3592,76.136,76.152,56405.0
2017-10-20 11:30:00,95.53,95.56,95.33,95.42,92703.0,76.136,76.1599,75.9766,76.0484,92703.0
2017-10-20 12:00:00,95.42,95.43,95.3,95.37,77382.0,76.0484,76.0563,75.9527,76.0085,77382.0
2017-10-20 12:30:00,95.38,95.42,95.24,95.27,47855.0,76.0165,76.0484,75.9049,75.9288,47855.0
2017-10-20 13:00:00,95.24,95.44,95.16,95.44,31210.0,75.9049,76.0643,75.8411,76.0643,31210.0
2017-10-20 13:30:00,95.42,95.58,95.29,95.29,43898.0,76.0484,76.1759,75.9447,75.9447,43898.0
2017-10-20 14:00:00,95.3,95.32,95.16,95.21,61176.0,75.9527,75.9687,75.8411,75.881,61176.0
2017-10-20 14:30:00,95.21,95.25,95.11,95.24,52236.0,75.881,75.9129,75.8013,75.9049,52236.0
2017-10-20 15:00:00,95.25,95.38,95.22,95.23,98822.0,75.9129,76.0165,75.889,75.8969,98822.0
2017-10-20 15:30:00,95.24,95.33,95.03,95.27,235545.0,75.9049,75.9766,75.7375,75.9288,235545.0
2017-10-23 09:30:00,95.53,95.73,94.63,95.25,58238.0,76.136,76.2954,75.4187,75.9129,58238.0
2017-10-23 10:00:00,95.21,95.28,95.05,95.28,50175.0,75.881,75.9368,75.7535,75.9368,50175.0
2017-10-23 10:30:00,95.29,95.61,95.24,95.58,63016.0,75.9447,76.1998,75.9049,76.1759,63016.0
2017-10-23 11:00:00,95.6,95.95,95.54,95.93,55462.0,76.1918,76.4708,76.144,76.4548,55462.0
2017-10-23 11:30:00,95.93,95.94,95.69,95.79,48111.0,76.4548,76.4628,76.2635,76.3432,48111.0
2017-10-23 12:00:00,95.8,95.83,95.62,95.7,27392.0,76.3512,76.3751,76.2077,76.2715,27392.0
2017-10-23 12:30:00,95.75,95.77,95.55,95.6,27621.0,76.3114,76.3273,76.152,76.1918,27621.0
2017-10-23 13:00:00,95.61,95.77,95.56,95.74,22635.0,76.1998,76.3273,76.1599,76.3034,22635.0
2017-10-23 13:30:00,95.73,95.8,95.65,95.73,65873.0,76.2954,76.3512,76.2317,76.2954,65873.0
2017-10-23 14:00:00,95.73,95.73,95.57,95.62,42943.0,76.2954,76.2954,76.1679,76.2077,42943.0
2017-10-23 14:30:00,95.59,95.62,95.45,95.55,35734.0,76.1838,76.2077,76.0723,76.152,35734.0
2017-10-23 15:00:00,95.55,95.56,95.41,95.43,55141.0,76.152,76.1599,76.0404,76.0563,55141.0
2017-10-23 15:30:00,95.43,95.46,95.26,95.41,123197.0,76.0563,76.0802,75.9208,76.0404,123197.0
2017-10-24 09:30:00,95.78,96.23,95.42,96.04,53850.0,76.3353,76.6939,76.0484,76.5425,53850.0
2017-10-24 10:00:00,96.03,96.26,95.66,96.09,42454.0,76.5345,76.7178,76.2396,76.5823,42454.0
2017-10-24 10:30:00,96.09,96.31,95.9,96.28,34362.0,76.5823,76.7577,76.4309,76.7338,34362.0
2017-10-24 11:00:00,96.3,96.5,96.21,96.34,54601.0,76.7497,76.9091,76.678,76.7816,54601.0
2017-10-24 11:30:00,96.37,96.59,96.32,96.58,60894.0,76.8055,76.9808,76.7656,76.9729,60894.0
2017-10-24 12:00:00,96.57,96.66,96.4,96.66,39654.0,76.9649,77.0366,76.8294,77.0366,39654.0
2017-10-24 12:30:00,96.67,96.7,96.52,96.55,28157.0,77.0446,77.0685,76.925,76.9489,28157.0
2017-10-24 13:00:00,96.52,96.71,96.52,96.66,20940.0,76.925,77.0765,76.925,77.0366,20940.0
2017-10-24 13:30:00,96.66,96.7,96.28,96.41,28224.0,77.0366,77.0685,76.7338,76.8374,28224.0
2017-10-24 14:00:00,96.41,96.84,96.39,96.84,56540.0,76.8374,77.1801,76.8214,77.1801,56540.0
2017-10-24 14:30:00,96.84,96.85,96.4,96.44,72781.0,77.1801,77.188,76.8294,76.8613,72781.0
2017-10-24 15:00:00,96.45,96.57,96.28,96.52,81967.0,76.8692,76.9649,76.7338,76.925,81967.0
2017-10-24 15:30:00,96.51,96.66,96.33,96.43,232736.0,76.9171,77.0366,76.7736,76.8533,232736.0
2017-10-25 09:30:00,96.58,97.11,95.56,95.59,68542.0,76.9729,77.3953,76.1599,76.1838,68542.0
2017-10-25 10:00:00,95.6,95.86,95.04,95.11,63607.0,76.1918,76.399,75.7455,75.8013,63607.0
2017-10-25 10:30:00,95.11,95.11,94.35,94.54,71719.0,75.8013,75.8013,75.1956,75.347,71719.0
2017-10-25 11:00:00,94.54,94.56,94.01,94.14,58386.0,75.347,75.3629,74.9246,75.0282,58386.0
2017-10-25 11:30:00,94.11,94.32,93.79,93.91,63440.0,75.0043,75.1717,74.7493,74.8449,63440.0
2017-10-25 12:00:00,93.9,94.05,93.52,93.52,40916.0,74.8369,74.9565,74.5341,74.5341,40916.0
2017-10-25 12:30:00,93.53,93.92,93.47,93.81,52427.0,74.5421,74.8529,74.4942,74.7652,52427.0
2017-10-25 13:00:00,93.83,94.13,93.77,94.07,31994.0,74.7811,75.0202,74.7333,74.9724,31994.0
2017-10-25 13:30:00,94.06,94.33,94.06,94.26,55837.0,74.9645,75.1796,74.9645,75.1238,55837.0
2017-10-25 14:00:00,94.27,94.45,94.26,94.31,53493.0,75.1318,75.2753,75.1238,75.1637,53493.0
2017-10-25 14:30:00,94.32,94.36,94.13,94.26,36982.0,75.1717,75.2035,75.0202,75.1238,36982.0
2017-10-25 15:00:00,94.26,94.63,94.25,94.63,82077.0,75.1238,75.4187,75.1159,75.4187,82077.0
2017-10-25 15:30:00,94.62,94.91,94.54,94.78,227097.0,75.4108,75.6419,75.347,75.5383,227097.0
2017-10-26 09:30:00,95.07,95.99,93.01,95.97,56458.0,75.7694,76.5026,74.1276,76.4867,56458.0
2017-10-26 10:00:00,95.9,95.94,95.49,95.59,79684.0,76.4309,76.4628,76.1041,76.1838,79684.0
2017-10-26 10:30:00,95.59,95.88,95.43,95.85,32383.0,76.1838,76.415,76.0563,76.3911,32383.0
2017-10-26 11:00:00,95.88,96.16,95.86,96.11,36978.0,76.415,76.6381,76.399,76.5983,36978.0
2017-10-26 11:30:00,96.09,96.22,95.94,95.97,41845.0,76.5823,76.6859,76.4628,76.4867,41845.0
2017-10-26 12:00:00,95.93,96.14,95.93,96.09,22289.0,76.4548,76.6222,76.4548,76.5823,22289.0
2017-10-26 12:30:00,96.08,96.11,95.78,95.84,16170.0,76.5744,76.5983,76.3353,76.3831,16170.0
2017-10-26 13:00:00,95.83,96.13,95.82,96.05,17096.0,76.3751,76.6142,76.3671,76.5505,17096.0
2017-10-26 13:30:00,96.05,96.21,95.94,95.97,29821.0,76.5505,76.678,76.4628,76.4867,29821.0
2017-10-26 14:00:00,96.0,96.01,95.74,95.8,33465.0,76.5106,76.5186,76.3034,76.3512,33465.0
2017-10-26 14:30:00,95.83,95.86,95.65,95.65,37001.0,76.3751,76.399,76.2317,76.2317,37001.0
2017-10-26 15:00:00,95.67,95.83,95.66,95.8,55553.0,76.2476,76.3751,76.2396,76.3512,55553.0
2017-10-26 15:30:00,95.8,95.88,95.51,95.52,149144.0,76.3512,76.415,76.1201,76.1281,149144.0
2017-10-27 09:30:00,95.39,95.74,95.02,95.73,43342.0,76.0244,76.3034,75.7296,76.2954,43342.0
2017-10-27 10:00:00,95.55,95.56,94.8,95.11,57830.0,76.152,76.1599,75.5542,75.8013,57830.0
2017-10-27 10:30:00,95.12,95.54,95.02,95.39,52646.0,75.8093,76.144,75.7296,76.0244,52646.0
2017-10-27 11:00:00,95.33,95.52,95.23,95.37,74091.0,75.9766,76.1281,75.8969,76.0085,74091.0
2017-10-27 11:30:00,95.39,95.45,94.91,94.99,63750.0,76.0244,76.0723,75.6419,75.7056,63750.0
2017-10-27 12:00:00,95.0,95.22,94.98,95.06,30626.0,75.7136,75.889,75.6977,75.7614,30626.0
2017-10-27 12:30:00,95.05,95.33,95.02,95.31,20017.0,75.7535,75.9766,75.7296,75.9607,20017.0
2017-10-27 13:00:00,95.29,95.32,95.11,95.11,18773.0,75.9447,75.9687,75.8013,75.8013,18773.0
2017-10-27 13:30:00,95.09,95.14,94.97,95.02,27416.0,75.7853,75.8252,75.6897,75.7296,27416.0
2017-10-27 14:00:00,95.0,95.14,94.94,95.0,28816.0,75.7136,75.8252,75.6658,75.7136,28816.0
2017-10-27 14:30:00,95.0,95.06,94.83,94.88,25848.0,75.7136,75.7614,75.5781,75.618,25848.0
2017-10-27 15:00:00,94.88,95.02,94.8,94.95,56937.0,75.618,75.7296,75.5542,75.6738,56937.0
2017-10-27 15:30:00,94.95,94.97,94.57,94.7,192421.0,75.6738,75.6897,75.3709,75.4745,192421.0
2017-10-30 09:30:00,94.05,94.83,93.72,94.61,61308.0,74.9565,75.5781,74.6935,75.4028,61308.0
2017-10-30 10:00:00,94.61,94.9,94.25,94.84,45945.0,75.4028,75.6339,75.1159,75.5861,45945.0
2017-10-30 10:30:00,94.84,95.07,94.6,94.87,59030.0,75.5861,75.7694,75.3948,75.61,59030.0
2017-10-30 11:00:00,94.88,95.37,94.85,94.97,25689.0,75.618,76.0085,75.5941,75.6897,25689.0
2017-10-30 11:30:00,94.99,95.08,94.75,94.95,35049.0,75.7056,75.7774,75.5144,75.6738,35049.0
2017-10-30 12:00:00,94.98,95.01,94.69,94.8,36174.0,75.6977,75.7216,75.4666,75.5542,36174.0
2017-10-30 12:30:00,94.83,95.03,94.79,95.02,24534.0,75.5781,75.7375,75.5463,75.7296,24534.0
2017-10-30 13:00:00,94.99,95.08,94.97,95.07,12680.0,75.7056,75.7774,75.6897,75.7694,12680.0
2017-10-30 13:30:00,95.12,95.13,94.75,94.79,31340.0,75.8093,75.8172,75.5144,75.5463,31340.0
2017-10-30 14:00:00,94.76,94.85,94.61,94.63,35912.0,75.5223,75.5941,75.4028,75.4187,35912.0
2017-10-30 14:30:00,94.61,94.82,94.51,94.68,40374.0,75.4028,75.5702,75.3231,75.4586,40374.0
2017-10-30 15:00:00,94.7,94.82,94.67,94.77,51587.0,75.4745,75.5702,75.4506,75.5303,51587.0
2017-10-30 15:30:00,94.75,94.95,94.61,94.66,123959.0,75.5144,75.6738,75.4028,75.4426,123959.0
2017-10-31 09:30:00,94.44,94.78,93.91,94.15,75170.0,75.2673,75.5383,74.8449,75.0362,75170.0
2017-10-31 10:00:00,94.17,94.52,94.17,94.34,41477.0,75.0521,75.3311,75.0521,75.1876,41477.0
2017-10-31 10:30:00,94.37,94.39,94.07,94.24,67468.0,75.2115,75.2275,74.9724,75.1079,67468.0
2017-10-31 11:00:00,94.22,94.34,94.03,94.03,49199.0,75.092,75.1876,74.9405,74.9405,49199.0
2017-10-31 11:30:00,94.05,94.15,93.9,94.1,27044.0,74.9565,75.0362,74.8369,74.9963,27044.0
2017-10-31 12:00:00,94.12,94.15,93.89,93.99,36559.0,75.0123,75.0362,74.829,74.9087,36559.0
2017-10-31 12:30:00,93.98,94.06,93.91,93.91,34023.0,74.9007,74.9645,74.8449,74.8449,34023.0
2017-10-31 13:00:00,93.91,93.93,93.78,93.89,20427.0,74.8449,74.8608,74.7413,74.829,20427.0
2017-10-31 13:30:00,93.89,94.01,93.84,93.91,26846.0,74.829,74.9246,74.7891,74.8449,26846.0
2017-10-31 14:00:00,93.89,94.0,93.83,94.0,26906.0,74.829,74.9166,74.7811,74.9166,26906.0
2017-10-31 14:30:00,94.0,94.02,93.83,93.86,45465.0,74.9166,74.9326,74.7811,74.8051,45465.0
2017-10-31 15:00:00,93.9,94.03,93.78,93.8,59558.0,74.8369,74.9405,74.7413,74.7572,59558.0
2017-10-31 15:30:00,93.79,93.79,93.38,93.52,157729.0,74.7493,74.7493,74.4225,74.5341,157729.0
2017-11-01 09:30:00,93.93,94.65,93.93,94.43,74136.0,74.8608,75.4347,74.8608,75.2593,74136.0
2017-11-01 10:00:00,94.45,94.6,94.14,94.34,37407.0,75.2753,75.3948,75.0282,75.1876,37407.0
2017-11-01 10:30:00,94.34,94.34,94.04,94.04,52937.0,75.1876,75.1876,74.9485,74.9485,52937.0
2017-11-01 11:00:00,94.03,94.05,93.75,93.87,48251.0,74.9405,74.9565,74.7174,74.813,48251.0
2017-11-01 11:30:00,93.89,94.0,93.68,93.78,25081.0,74.829,74.9166,74.6616,74.7413,25081.0
2017-11-01 12:00:00,93.76,93.84,93.66,93.74,15498.0,74.7254,74.7891,74.6457,74.7094,15498.0
2017-11-01 12:30:00,93.76,93.87,93.62,93.73,28911.0,74.7254,74.813,74.6138,74.7014,28911.0
2017-11-01 13:00:00,93.75,93.83,93.58,93.79,33876.0,74.7174,74.7811,74.5819,74.7493,33876.0
2017-11-01 13:30:00,93.81,93.87,93.63,93.87,52394.0,74.7652,74.813,74.6217,74.813,52394.0
2017-11-01 14:00:00,93.87,93.92,93.64,93.7,81869.0,74.813,74.8529,74.6297,74.6775,81869.0
2017-11-01 14:30:00,93.72,93.93,93.72,93.79,44006.0,74.6935,74.8608,74.6935,74.7493,44006.0
2017-11-01 15:00:00,93.79,93.79,93.56,93.65,43025.0,74.7493,74.7493,74.566,74.6377,43025.0
2017-11-01 15:30:00,93.67,93.7,93.38,93.4,103722.0,74.6536,74.6775,74.4225,74.4384,103722.0
2017-11-02 09:30:00,93.24,94.12,93.24,94.08,146729.0,74.3109,75.0123,74.3109,74.9804,146729.0
2017-11-02 10:00:00,94.08,94.17,93.2,93.69,127511.0,74.9804,75.0521,74.279,74.6696,127511.0
2017-11-02 10:30:00,93.72,94.09,93.46,94.08,103313.0,74.6935,74.9884,74.4863,74.9804,103313.0
2017-11-02 11:00:00,94.08,94.43,94.02,94.05,49105.0,74.9804,75.2593,74.9326,74.9565,49105.0
2017-11-02 11:30:00,94.02,94.17,93.81,93.89,40094.0,74.9326,75.0521,74.7652,74.829,40094.0
2017-11-02 12:00:00,93.89,94.48,93.86,94.35,48919.0,74.829,75.2992,74.8051,75.1956,48919.0
2017-11-02 12:30:00,94.36,94.54,94.28,94.51,40696.0,75.2035,75.347,75.1398,75.3231,40696.0
2017-11-02 13:00:00,94.49,94.51,94.14,94.18,23531.0,75.3072,75.3231,75.0282,75.0601,23531.0
2017-11-02 13:30:00,94.19,94.21,94.01,94.15,29390.0,75.0681,75.084,74.9246,75.0362,29390.0
2017-11-02 14:00:00,94.18,94.23,94.01,94.18,38867.0,75.0601,75.0999,74.9246,75.0601,38867.0
2017-11-02 14:30:00,94.23,94.23,93.88,93.95,63669.0,75.0999,75.0999,74.821,74.8768,63669.0
2017-11-02 15:00:00,93.93,94.19,93.93,94.18,88954.0,74.8608,75.0681,74.8608,75.0601,88954.0
2017-11-02 15:30:00,94.18,94.27,93.94,93.99,269712.0,75.0601,75.1318,74.8688,74.9087,269712.0
2017-11-03 09:30:00,93.88,94.16,93.41,94.14,61750.0,74.821,75.0442,74.4464,75.0282,61750.0
2017-11-03 10:00:00,94.15,94.36,93.99,94.06,68116.0,75.0362,75.2035,74.9087,74.9645,68116.0
2017-11-03 10:30:00,94.1,94.26,93.99,94.21,41782.0,74.9963,75.1238,74.9087,75.084,41782.0
2017-11-03 11:00:00,94.22,94.49,94.12,94.49,27316.0,75.092,75.3072,75.0123,75.3072,27316.0
2017-11-03 11:30:00,94.45,94.54,94.11,94.14,31594.0,75.2753,75.347,75.0043,75.0282,31594.0
2017-11-03 12:00:00,94.11,94.17,93.9,94.04,47516.0,75.0043,75.0521,74.8369,74.9485,47516.0
2017-11-03 12:30:00,94.05,94.44,94.05,94.36,24417.0,74.9565,75.2673,74.9565,75.2035,24417.0
2017-11-03 13:00:00,94.4,94.51,94.29,94.43,22782.0,75.2354,75.3231,75.1478,75.2593,22782.0
2017-11-03 13:30:00,94.42,94.48,94.21,94.33,23737.0,75.2514,75.2992,75.084,75.1796,23737.0
2017-11-03 14:00:00,94.34,94.36,94.17,94.22,37129.0,75.1876,75.2035,75.0521,75.092,37129.0
2017-11-03 14:30:00,94.24,94.26,93.98,94.13,70843.0,75.1079,75.1238,74.9007,75.0202,70843.0
2017-11-03 15:00:00,94.15,94.17,93.92,94.13,63739.0,75.0362,75.0521,74.8529,75.0202,63739.0
2017-11-03 15:30:00,94.14,94.45,94.12,94.41,120651.0,75.0282,75.2753,75.0123,75.2434,120651.0
2017-11-06 09:30:00,94.0,94.56,94.0,94.55,33510.0,74.9166,75.3629,74.9166,75.355,33510.0
2017-11-06 10:00:00,94.51,94.56,94.29,94.44,29212.0,75.3231,75.3629,75.1478,75.2673,29212.0
2017-11-06 10:30:00,94.44,94.55,94.28,94.39,29952.0,75.2673,75.355,75.1398,75.2275,29952.0
2017-11-06 11:00:00,94.39,94.51,94.25,94.4,33257.0,75.2275,75.3231,75.1159,75.2354,33257.0
2017-11-06 11:30:00,94.41,94.43,94.29,94.4,20304.0,75.2434,75.2593,75.1478,75.2354,20304.0
2017-11-06 12:00:00,94.39,94.43,94.25,94.41,15483.0,75.2275,75.2593,75.1159,75.2434,15483.0
2017-11-06 12:30:00,94.41,94.5,94.36,94.44,17453.0,75.2434,75.3151,75.2035,75.2673,17453.0
2017-11-06 13:00:00,94.41,94.46,94.28,94.35,15165.0,75.2434,75.2832,75.1398,75.1956,15165.0
2017-11-06 13:30:00,94.39,94.45,94.34,94.34,13234.0,75.2275,75.2753,75.1876,75.1876,13234.0
2017-11-06 14:00:00,94.31,94.45,94.21,94.45,13745.0,75.1637,75.2753,75.084,75.2753,13745.0
2017-11-06 14:30:00,94.44,94.44,94.32,94.38,32812.0,75.2673,75.2673,75.1717,75.2195,32812.0
2017-11-06 15:00:00,94.37,94.47,94.28,94.38,49933.0,75.2115,75.2912,75.1398,75.2195,49933.0
2017-11-06 15:30:00,94.38,94.43,94.12,94.24,102185.0,75.2195,75.2593,75.0123,75.1079,102185.0
2017-11-07 09:30:00,94.18,94.72,94.14,94.29,52930.0,75.0601,75.4905,75.0282,75.1478,52930.0
2017-11-07 10:00:00,94.31,94.42,94.13,94.41,15745.0,75.1637,75.2514,75.0202,75.2434,15745.0
2017-11-07 10:30:00,94.41,94.46,93.96,93.97,51159.0,75.2434,75.2832,74.8848,74.8927,51159.0
2017-11-07 11:00:00,94.0,94.03,93.81,94.02,27990.0,74.9166,74.9405,74.7652,74.9326,27990.0
2017-11-07 11:30:00,94.03,94.11,92.96,92.97,32867.0,74.9405,75.0043,74.0878,74.0957,32867.0
2017-11-07 12:00:00,92.97,93.19,92.71,92.87,27797.0,74.0957,74.2711,73.8885,74.016,27797.0
2017-11-07 12:30:00,92.87,93.0,92.83,92.84,23229.0,74.016,74.1196,73.9842,73.9921,23229.0
2017-11-07 13:00:00,92.86,92.98,92.83,92.96,24036.0,74.0081,74.1037,73.9842,74.0878,24036.0
2017-11-07 13:30:00,93.01,93.12,92.92,92.93,15866.0,74.1276,74.2153,74.0559,74.0639,15866.0
2017-11-07 14:00:00,92.9,92.92,92.61,92.63,43523.0,74.0399,74.0559,73.8088,73.8248,43523.0
2017-11-07 14:30:00,92.63,92.85,92.41,92.44,24817.0,73.8248,74.0001,73.6494,73.6733,24817.0
2017-11-07 15:00:00,92.43,92.5,92.33,92.38,54977.0,73.6654,73.7212,73.5857,73.6255,54977.0
2017-11-07 15:30:00,92.39,92.5,92.28,92.41,117482.0,73.6335,73.7212,73.5458,73.6494,117482.0
2017-11-08 09:30:00,92.47,92.71,91.85,92.62,37743.0,73.6972,73.8885,73.2031,73.8168,37743.0
2017-11-08 10:00:00,92.65,92.91,92.41,92.46,42242.0,73.8407,74.0479,73.6494,73.6893,42242.0
2017-11-08 10:30:00,92.52,92.9,92.37,92.72,26322.0,73.7371,74.0399,73.6175,73.8965,26322.0
2017-11-08 11:00:00,92.62,93.07,92.55,92.69,72420.0,73.8168,74.1754,73.761,73.8726,72420.0
2017-11-08 11:30:00,92.7,93.08,92.52,93.08,26503.0,73.8806,74.1834,73.7371,74.1834,26503.0
2017-11-08 12:00:00,93.08,93.27,93.0,93.23,15736.0,74.1834,74.3348,74.1196,74.303,15736.0
2017-11-08 12:30:00,93.2,93.2,92.87,93.14,12013.0,74.279,74.279,74.016,74.2312,12013.0
2017-11-08 13:00:00,93.16,93.21,93.02,93.08,10222.0,74.2472,74.287,74.1356,74.1834,10222.0
2017-11-08 13:30:00,93.11,93.13,92.93,92.98,18275.0,74.2073,74.2233,74.0639,74.1037,18275.0
2017-11-08 14:00:00,92.97,93.24,92.91,93.05,33075.0,74.0957,74.3109,74.0479,74.1595,33075.0
2017-11-08 14:30:00,93.07,93.09,92.8,92.87,26049.0,74.1754,74.1914,73.9603,74.016,26049.0
2017-11-08 15:00:00,92.86,93.02,92.8,93.01,29508.0,74.0081,74.1356,73.9603,74.1276,29508.0
2017-11-08 15:30:00,93.02,93.06,92.7,92.88,99041.0,74.1356,74.1675,73.8806,74.024,99041.0
2017-11-09 09:30:00,92.31,92.76,92.05,92.41,27361.0,73.5697,73.9284,73.3625,73.6494,27361.0
2017-11-09 10:00:00,92.47,92.94,92.46,92.9,19457.0,73.6972,74.0718,73.6893,74.0399,19457.0
2017-11-09 10:30:00,92.91,93.09,92.49,93.0,30614.0,74.0479,74.1914,73.7132,74.1196,30614.0
2017-11-09 11:00:00,92.98,93.13,92.1,92.26,28268.0,74.1037,74.2233,73.4024,73.5299,28268.0
2017-11-09 11:30:00,92.25,92.28,91.56,91.85,33188.0,73.5219,73.5458,72.972,73.2031,33188.0
2017-11-09 12:00:00,91.77,91.84,91.34,91.34,30079.0,73.1394,73.1951,72.7967,72.7967,30079.0
2017-11-09 12:30:00,91.35,91.63,91.2,91.63,24532.0,72.8046,73.0278,72.6851,73.0278,24532.0
2017-11-09 13:00:00,91.65,91.86,91.45,91.83,21715.0,73.0437,73.2111,72.8843,73.1872,21715.0
2017-11-09 13:30:00,91.86,91.94,91.78,91.91,15609.0,73.2111,73.2748,73.1473,73.2509,15609.0
2017-11-09 14:00:00,91.89,92.04,91.78,91.78,15214.0,73.235,73.3545,73.1473,73.1473,15214.0
2017-11-09 14:30:00,91.83,91.96,91.66,91.69,22190.0,73.1872,73.2908,73.0517,73.0756,22190.0
2017-11-09 15:00:00,91.72,92.14,91.7,92.11,28803.0,73.0995,73.4342,73.0836,73.4103,28803.0
2017-11-09 15:30:00,92.12,92.28,92.08,92.16,69062.0,73.4183,73.5458,73.3864,73.4502,69062.0
2017-11-10 09:30:00,92.08,92.49,91.89,92.19,33305.0,73.3864,73.7132,73.235,73.4741,33305.0
2017-11-10 10:00:00,92.16,92.19,91.67,92.17,63810.0,73.4502,73.4741,73.0597,73.4581,63810.0
2017-11-10 10:30:00,92.11,92.17,91.9,92.14,20342.0,73.4103,73.4581,73.243,73.4342,20342.0
2017-11-10 11:00:00,92.15,92.63,92.15,92.62,40937.0,73.4422,73.8248,73.4422,73.8168,40937.0
2017-11-10 11:30:00,92.65,93.02,92.62,93.02,95948.0,73.8407,74.1356,73.8168,74.1356,95948.0
2017-11-10 12:00:00,93.0,93.08,92.55,92.55,28131.0,74.1196,74.1834,73.761,73.761,28131.0
2017-11-10 12:30:00,92.55,92.59,92.39,92.48,16407.0,73.761,73.7929,73.6335,73.7052,16407.0
2017-11-10 13:00:00,92.45,92.71,92.44,92.71,18216.0,73.6813,73.8885,73.6733,73.8885,18216.0
2017-11-10 13:30:00,92.69,92.7,92.57,92.65,25892.0,73.8726,73.8806,73.7769,73.8407,25892.0
2017-11-10 14:00:00,92.6,92.69,92.58,92.62,23429.0,73.8009,73.8726,73.7849,73.8168,23429.0
2017-11-10 14:30:00,92.64,92.65,92.52,92.56,30992.0,73.8327,73.8407,73.7371,73.769,30992.0
2017-11-10 15:00:00,92.57,92.61,92.52,92.59,44340.0,73.7769,73.8088,73.7371,73.7929,44340.0
2017-11-10 15:30:00,92.59,92.7,92.48,92.52,130377.0,73.7929,73.8806,73.7052,73.7371,130377.0
2017-11-13 09:30:00,91.58,91.96,91.46,91.77,46321.0,72.9879,73.2908,72.8923,73.1394,46321.0
2017-11-13 10:00:00,91.77,92.19,91.69,91.95,34065.0,73.1394,73.4741,73.0756,73.2828,34065.0
2017-11-13 10:30:00,91.97,92.14,91.87,92.05,70880.0,73.2988,73.4342,73.2191,73.3625,70880.0
2017-11-13 11:00:00,92.05,92.34,91.97,92.22,28127.0,73.3625,73.5936,73.2988,73.498,28127.0
2017-11-13 11:30:00,92.2,92.28,92.15,92.21,21450.0,73.4821,73.5458,73.4422,73.49,21450.0
2017-11-13 12:00:00,92.21,92.33,92.1,92.1,16010.0,73.49,73.5857,73.4024,73.4024,16010.0
2017-11-13 12:30:00,92.08,92.28,92.08,92.26,19443.0,73.3864,73.5458,73.3864,73.5299,19443.0
2017-11-13 13:00:00,92.29,92.42,92.23,92.33,19084.0,73.5538,73.6574,73.506,73.5857,19084.0
2017-11-13 13:30:00,92.36,92.49,92.29,92.42,20150.0,73.6096,73.7132,73.5538,73.6574,20150.0
2017-11-13 14:00:00,92.4,92.52,92.34,92.44,21012.0,73.6415,73.7371,73.5936,73.6733,21012.0
2017-11-13 14:30:00,92.44,92.58,92.4,92.54,38190.0,73.6733,73.7849,73.6415,73.753,38190.0
2017-11-13 15:00:00,92.54,92.66,92.44,92.66,37295.0,73.753,73.8487,73.6733,73.8487,37295.0
2017-11-13 15:30:00,92.65,92.65,92.36,92.47,109657.0,73.8407,73.8407,73.6096,73.6972,109657.0
2017-11-14 09:30:00,92.25,92.8,92.15,92.6,35850.0,73.5219,73.9603,73.4422,73.8009,35850.0
2017-11-14 10:00:00,92.48,92.56,91.98,92.11,81745.0,73.7052,73.769,73.3067,73.4103,81745.0
2017-11-14 10:30:00,92.09,92.88,92.06,92.84,89788.0,73.3944,74.024,73.3705,73.9921,89788.0
2017-11-14 11:00:00,92.84,92.91,92.59,92.75,56653.0,73.9921,74.0479,73.7929,73.9204,56653.0
2017-11-14 11:30:00,92.75,92.76,92.5,92.75,32155.0,73.9204,73.9284,73.7212,73.9204,32155.0
2017-11-14 12:00:00,92.74,92.85,92.66,92.66,28038.0,73.9124,74.0001,73.8487,73.8487,28038.0
2017-11-14 12:30:00,92.67,92.84,92.46,92.53,38311.0,73.8566,73.9921,73.6893,73.7451,38311.0
2017-11-14 13:00:00,92.53,92.7,92.48,92.68,11167.0,73.7451,73.8806,73.7052,73.8646,11167.0
2017-11-14 13:30:00,92.7,92.88,92.6,92.61,26294.0,73.8806,74.024,73.8009,73.8088,26294.0
2017-11-14 14:00:00,92.59,92.66,92.5,92.65,89139.0,73.7929,73.8487,73.7212,73.8407,89139.0
2017-11-14 14:30:00,92.67,92.69,92.6,92.61,20599.0,73.8566,73.8726,73.8009,73.8088,20599.0
2017-11-14 15:00:00,92.61,92.76,92.51,92.53,44353.0,73.8088,73.9284,73.7291,73.7451,44353.0
2017-11-14 15:30:00,92.56,92.75,92.53,92.64,138736.0,73.769,73.9204,73.7451,73.8327,138736.0
2017-11-15 09:30:00,92.04,92.43,91.68,91.92,44123.0,73.3545,73.6654,73.0676,73.2589,44123.0
2017-11-15 10:00:00,91.9,92.42,91.76,92.18,66850.0,73.243,73.6574,73.1314,73.4661,66850.0
2017-11-15 10:30:00,92.11,92.57,92.09,92.56,26372.0,73.4103,73.7769,73.3944,73.769,26372.0
2017-11-15 11:00:00,92.54,92.89,92.5,92.69,83638.0,73.753,74.032,73.7212,73.8726,83638.0
2017-11-15 11:30:00,92.68,92.73,92.57,92.66,40592.0,73.8646,73.9045,73.7769,73.8487,40592.0
2017-11-15 12:00:00,92.63,92.68,92.03,92.57,42212.0,73.8248,73.8646,73.3466,73.7769,42212.0
2017-11-15 12:30:00,92.62,93.05,92.55,93.0,45696.0,73.8168,74.1595,73.761,74.1196,45696.0
2017-11-15 13:00:00,93.0,93.12,92.88,92.89,16785.0,74.1196,74.2153,74.024,74.032,16785.0
2017-11-15 13:30:00,92.89,93.08,92.76,92.76,19514.0,74.032,74.1834,73.9284,73.9284,19514.0
2017-11-15 14:00:00,92.81,93.04,92.71,93.01,27694.0,73.9682,74.1515,73.8885,74.1276,27694.0
2017-11-15 14:30:00,92.95,93.19,92.88,93.12,46641.0,74.0798,74.2711,74.024,74.2153,46641.0
2017-11-15 15:00:00,93.13,93.28,93.04,93.06,72717.0,74.2233,74.3428,74.1515,74.1675,72717.0
2017-11-15 15:30:00,93.06,93.54,93.06,93.29,181058.0,74.1675,74.55,74.1675,74.3508,181058.0
2017-11-16 09:30:00,93.47,93.99,93.42,93.57,43569.0,74.4942,74.9087,74.4544,74.5739,43569.0
2017-11-16 10:00:00,93.54,93.83,93.23,93.65,30645.0,74.55,74.7811,74.303,74.6377,30645.0
2017-11-16 10:30:00,93.64,94.12,93.63,93.93,24017.0,74.6297,75.0123,74.6217,74.8608,24017.0
2017-11-16 11:00:00,93.84,94.03,93.83,93.93,45505.0,74.7891,74.9405,74.7811,74.8608,45505.0
2017-11-16 11:30:00,93.93,94.07,93.87,94.0,23866.0,74.8608,74.9724,74.813,74.9166,23866.0
2017-11-16 12:00:00,94.0,94.24,93.96,94.24,76843.0,74.9166,75.1079,74.8848,75.1079,76843.0
2017-11-16 12:30:00,94.25,94.5,94.22,94.5,50756.0,75.1159,75.3151,75.092,75.3151,50756.0
2017-11-16 13:00:00,94.46,94.67,94.46,94.5,42437.0,75.2832,75.4506,75.2832,75.3151,42437.0
2017-11-16 13:30:00,94.51,94.6,94.32,94.49,47013.0,75.3231,75.3948,75.1717,75.3072,47013.0
2017-11-16 14:00:00,94.5,94.53,94.3,94.45,51865.0,75.3151,75.339,75.1557,75.2753,51865.0
2017-11-16 14:30:00,94.42,94.47,94.07,94.19,55482.0,75.2514,75.2912,74.9724,75.0681,55482.0
2017-11-16 15:00:00,94.18,94.19,93.96,94.06,68838.0,75.0601,75.0681,74.8848,74.9645,68838.0
2017-11-16 15:30:00,94.06,94.13,93.62,93.72,176683.0,74.9645,75.0202,74.6138,74.6935,176683.0
2017-11-17 09:30:00,93.27,94.0,93.26,93.83,79133.0,74.3348,74.9166,74.3269,74.7811,79133.0
2017-11-17 10:00:00,93.92,94.02,93.62,94.02,22876.0,74.8529,74.9326,74.6138,74.9326,22876.0
2017-11-17 10:30:00,94.11,94.3,93.86,94.18,17852.0,75.0043,75.1557,74.8051,75.0601,17852.0
2017-11-17 11:00:00,94.21,94.36,94.09,94.19,25818.0,75.084,75.2035,74.9884,75.0681,25818.0
2017-11-17 11:30:00,94.18,94.65,94.18,94.45,124047.0,75.0601,75.4347,75.0601,75.2753,124047.0
2017-11-17 12:00:00,94.44,94.52,94.36,94.48,20719.0,75.2673,75.3311,75.2035,75.2992,20719.0
2017-11-17 12:30:00,94.5,94.54,94.42,94.48,100953.0,75.3151,75.347,75.2514,75.2992,100953.0
2017-11-17 13:00:00,94.47,94.55,94.37,94.5,53589.0,75.2912,75.355,75.2115,75.3151,53589.0
2017-11-17 13:30:00,94.47,94.55,94.4,94.44,28979.0,75.2912,75.355,75.2354,75.2673,28979.0
2017-11-17 14:00:00,94.43,94.54,94.39,94.47,51571.0,75.2593,75.347,75.2275,75.2912,51571.0
2017-11-17 14:30:00,94.49,94.49,94.31,94.34,22781.0,75.3072,75.3072,75.1637,75.1876,22781.0
2017-11-17 15:00:00,94.34,94.38,94.06,94.24,51177.0,75.1876,75.2195,74.9645,75.1079,51177.0
2017-11-17 15:30:00,94.2,94.32,93.93,94.08,116623.0,75.076,75.1717,74.8608,74.9804,116623.0
2017-11-20 09:30:00,94.46,94.58,93.9,94.15,46665.0,75.2832,75.3789,74.8369,75.0362,46665.0
2017-11-20 10:00:00,94.12,94.46,94.03,94.4,16375.0,75.0123,75.2832,74.9405,75.2354,16375.0
2017-11-20 10:30:00,94.42,94.45,94.21,94.35,17585.0,75.2514,75.2753,75.084,75.1956,17585.0
2017-11-20 11:00:00,94.42,94.45,94.15,94.15,14722.0,75.2514,75.2753,75.0362,75.0362,14722.0
2017-11-20 11:30:00,94.16,94.32,94.13,94.27,15413.0,75.0442,75.1717,75.0202,75.1318,15413.0
2017-11-20 12:00:00,94.27,94.32,94.16,94.2,19403.0,75.1318,75.1717,75.0442,75.076,19403.0
2017-11-20 12:30:00,94.2,94.22,94.03,94.03,16649.0,75.076,75.092,74.9405,74.9405,16649.0
2017-11-20 13:00:00,94.03,94.15,94.02,94.11,11430.0,74.9405,75.0362,74.9326,75.0043,11430.0
2017-11-20 13:30:00,94.16,94.38,94.13,94.38,15276.0,75.0442,75.2195,75.0202,75.2195,15276.0
2017-11-20 14:00:00,94.38,94.52,94.24,94.51,34119.0,75.2195,75.3311,75.1079,75.3231,34119.0
2017-11-20 14:30:00,94.51,94.54,94.31,94.47,22956.0,75.3231,75.347,75.1637,75.2912,22956.0
2017-11-20 15:00:00,94.54,94.54,94.32,94.42,29287.0,75.347,75.347,75.1717,75.2514,29287.0
2017-11-20 15:30:00,94.4,94.51,94.27,94.43,87402.0,75.2354,75.3231,75.1318,75.2593,87402.0
2017-11-21 09:30:00,94.52,94.71,94.07,94.18,149939.0,75.3311,75.4825,74.9724,75.0601,149939.0
2017-11-21 10:00:00,94.23,94.5,94.06,94.49,51162.0,75.0999,75.3151,74.9645,75.3072,51162.0
2017-11-21 10:30:00,94.49,94.74,94.47,94.63,76935.0,75.3072,75.5064,75.2912,75.4187,76935.0
2017-11-21 11:00:00,94.64,94.93,94.5,94.55,52429.0,75.4267,75.6578,75.3151,75.355,52429.0
2017-11-21 11:30:00,94.53,94.61,94.2,94.4,42393.0,75.339,75.4028,75.076,75.2354,42393.0
2017-11-21 12:00:00,94.39,94.51,94.36,94.49,25136.0,75.2275,75.3231,75.2035,75.3072,25136.0
2017-11-21 12:30:00,94.49,94.53,94.35,94.4,23234.0,75.3072,75.339,75.1956,75.2354,23234.0
2017-11-21 13:00:00,94.43,94.5,94.36,94.42,17518.0,75.2593,75.3151,75.2035,75.2514,17518.0
2017-11-21 13:30:00,94.44,94.61,94.4,94.53,23573.0,75.2673,75.4028,75.2354,75.339,23573.0
2017-11-21 14:00:00,94.53,94.58,94.44,94.49,28742.0,75.339,75.3789,75.2673,75.3072,28742.0
2017-11-21 14:30:00,94.53,94.58,94.42,94.55,34302.0,75.339,75.3789,75.2514,75.355,34302.0
2017-11-21 15:00:00,94.58,94.6,94.46,94.56,41175.0,75.3789,75.3948,75.2832,75.3629,41175.0
2017-11-21 15:30:00,94.56,94.62,94.35,94.46,97639.0,75.3629,75.4108,75.1956,75.2832,97639.0
2017-11-22 09:30:00,94.57,94.94,94.57,94.59,28943.0,75.3709,75.6658,75.3709,75.3869,28943.0
2017-11-22 10:00:00,94.55,94.72,94.52,94.56,17226.0,75.355,75.4905,75.3311,75.3629,17226.0
2017-11-22 10:30:00,94.59,95.1,94.59,94.86,48520.0,75.3869,75.7933,75.3869,75.602,48520.0
2017-11-22 11:00:00,94.84,94.84,94.39,94.47,24891.0,75.5861,75.5861,75.2275,75.2912,24891.0
2017-11-22 11:30:00,94.47,94.68,94.46,94.6,29779.0,75.2912,75.4586,75.2832,75.3948,29779.0
2017-11-22 12:00:00,94.64,94.69,94.56,94.57,15402.0,75.4267,75.4666,75.3629,75.3709,15402.0
2017-11-22 12:30:00,94.53,94.66,94.51,94.64,14322.0,75.339,75.4426,75.3231,75.4267,14322.0
2017-11-22 13:00:00,94.62,94.64,94.52,94.6,13564.0,75.4108,75.4267,75.3311,75.3948,13564.0
2017-11-22 13:30:00,94.63,94.67,94.57,94.63,12207.0,75.4187,75.4506,75.3709,75.4187,12207.0
2017-11-22 14:00:00,94.63,94.81,94.55,94.61,21097.0,75.4187,75.5622,75.355,75.4028,21097.0
2017-11-22 14:30:00,94.64,94.72,94.51,94.55,30007.0,75.4267,75.4905,75.3231,75.355,30007.0
2017-11-22 15:00:00,94.57,94.62,94.46,94.52,30037.0,75.3709,75.4108,75.2832,75.3311,30037.0
2017-11-22 15:30:00,94.52,94.59,94.37,94.4,65965.0,75.3311,75.3869,75.2115,75.2354,65965.0
2017-11-24 09:30:00,94.79,94.93,93.85,94.38,39537.0,75.5463,75.6578,74.7971,75.2195,39537.0
2017-11-24 10:00:00,94.34,94.55,94.29,94.32,24193.0,75.1876,75.355,75.1478,75.1717,24193.0
2017-11-24 10:30:00,94.34,94.34,94.0,94.08,24023.0,75.1876,75.1876,74.9166,74.9804,24023.0
2017-11-24 11:00:00,94.05,94.35,94.05,94.33,22388.0,74.9565,75.1956,74.9565,75.1796,22388.0
2017-11-24 11:30:00,94.32,94.51,94.24,94.4,17364.0,75.1717,75.3231,75.1079,75.2354,17364.0
2017-11-24 12:00:00,94.34,94.47,94.25,94.33,17279.0,75.1876,75.2912,75.1159,75.1796,17279.0
2017-11-24 12:30:00,94.35,94.43,94.19,94.26,41488.0,75.1956,75.2593,75.0681,75.1238,41488.0
2017-11-27 09:30:00,94.19,95.16,94.06,94.76,31322.0,75.0681,75.8411,74.9645,75.5223,31322.0
2017-11-27 10:00:00,94.76,94.9,94.57,94.63,46218.0,75.5223,75.6339,75.3709,75.4187,46218.0
2017-11-27 10:30:00,94.63,94.67,94.31,94.44,44392.0,75.4187,75.4506,75.1637,75.2673,44392.0
2017-11-27 11:00:00,94.42,94.44,93.97,93.99,35639.0,75.2514,75.2673,74.8927,74.9087,35639.0
2017-11-27 11:30:00,93.99,94.26,93.96,94.13,25242.0,74.9087,75.1238,74.8848,75.0202,25242.0
2017-11-27 12:00:00,94.13,94.13,93.88,94.04,31641.0,75.0202,75.0202,74.821,74.9485,31641.0
2017-11-27 12:30:00,94.07,94.19,93.9,94.11,22924.0,74.9724,75.0681,74.8369,75.0043,22924.0
2017-11-27 13:00:00,94.13,94.23,94.11,94.17,28070.0,75.0202,75.0999,75.0043,75.0521,28070.0
2017-11-27 13:30:00,94.18,94.18,94.0,94.07,19265.0,75.0601,75.0601,74.9166,74.9724,19265.0
2017-11-27 14:00:00,94.06,94.13,93.92,94.01,30766.0,74.9645,75.0202,74.8529,74.9246,30766.0
2017-11-27 14:30:00,94.04,94.25,94.02,94.23,30912.0,74.9485,75.1159,74.9326,75.0999,30912.0
2017-11-27 15:00:00,94.25,94.26,94.03,94.03,45508.0,75.1159,75.1238,74.9405,74.9405,45508.0
2017-11-27 15:30:00,94.04,94.26,94.01,94.1,127157.0,74.9485,75.1238,74.9246,74.9963,127157.0
2017-11-28 09:30:00,94.41,94.56,94.08,94.5,37508.0,75.2434,75.3629,74.9804,75.3151,37508.0
2017-11-28 10:00:00,94.48,94.63,94.46,94.58,42550.0,75.2992,75.4187,75.2832,75.3789,42550.0
2017-11-28 10:30:00,94.58,94.8,94.51,94.71,37377.0,75.3789,75.5542,75.3231,75.4825,37377.0
2017-11-28 11:00:00,94.71,94.87,94.56,94.84,40101.0,75.4825,75.61,75.3629,75.5861,40101.0
2017-11-28 11:30:00,94.84,95.11,94.82,94.97,58698.0,75.5861,75.8013,75.5702,75.6897,58698.0
2017-11-28 12:00:00,94.97,95.23,94.94,95.22,53975.0,75.6897,75.8969,75.6658,75.889,53975.0
2017-11-28 12:30:00,95.23,95.47,95.11,95.4,43179.0,75.8969,76.0882,75.8013,76.0324,43179.0
2017-11-28 13:00:00,95.44,95.77,95.35,95.44,52950.0,76.0643,76.3273,75.9926,76.0643,52950.0
2017-11-28 13:30:00,95.42,95.66,95.24,95.24,27799.0,76.0484,76.2396,75.9049,75.9049,27799.0
2017-11-28 14:00:00,95.2,95.35,95.17,95.35,52125.0,75.873,75.9926,75.8491,75.9926,52125.0
2017-11-28 14:30:00,95.28,95.97,95.27,95.76,75659.0,75.9368,76.4867,75.9288,76.3193,75659.0
2017-11-28 15:00:00,95.74,96.21,95.72,96.14,72915.0,76.3034,76.678,76.2874,76.6222,72915.0
2017-11-28 15:30:00,96.16,96.37,96.02,96.29,170584.0,76.6381,76.8055,76.5265,76.7417,170584.0
2017-11-29 09:30:00,96.98,97.98,96.7,97.88,160333.0,77.2916,78.0886,77.0685,78.0089,160333.0
2017-11-29 10:00:00,97.87,98.42,97.63,98.16,137960.0,78.001,78.4393,77.8097,78.2321,137960.0
2017-11-29 10:30:00,98.17,98.95,97.97,98.86,90675.0,78.2401,78.8617,78.0807,78.79,90675.0
2017-11-29 11:00:00,98.87,98.98,98.68,98.78,50050.0,78.798,78.8856,78.6465,78.7262,50050.0
2017-11-29 11:30:00,98.79,98.96,98.26,98.26,63839.0,78.7342,78.8697,78.3118,78.3118,63839.0
2017-11-29 12:00:00,98.23,98.46,98.15,98.22,65626.0,78.2879,78.4712,78.2241,78.2799,65626.0
2017-11-29 12:30:00,98.18,98.44,97.97,98.22,32398.0,78.248,78.4552,78.0807,78.2799,32398.0
2017-11-29 13:00:00,98.29,98.34,98.08,98.1,28234.0,78.3357,78.3756,78.1683,78.1843,28234.0
2017-11-29 13:30:00,98.14,98.17,97.55,97.66,38615.0,78.2162,78.2401,77.7459,77.8336,38615.0
2017-11-29 14:00:00,97.68,98.33,97.68,98.14,40804.0,77.8495,78.3676,77.8495,78.2162,40804.0
2017-11-29 14:30:00,98.17,98.46,98.16,98.34,45241.0,78.2401,78.4712,78.2321,78.3756,45241.0
2017-11-29 15:00:00,98.39,98.47,98.3,98.36,56319.0,78.4154,78.4792,78.3437,78.3915,56319.0
2017-11-29 15:30:00,98.34,98.45,98.15,98.22,141449.0,78.3756,78.4632,78.2241,78.2799,141449.0
2017-11-30 09:30:00,98.26,98.78,97.66,98.07,79079.0,78.6482,79.0644,78.1679,78.4961,79079.0
2017-11-30 10:00:00,98.03,98.15,97.65,97.93,56898.0,78.4641,78.5601,78.1599,78.384,56898.0
2017-11-30 10:30:00,97.91,98.21,97.47,98.16,43456.0,78.368,78.6081,78.0158,78.5681,43456.0
2017-11-30 11:00:00,98.21,98.48,98.09,98.22,62303.0,78.6081,78.8243,78.5121,78.6162,62303.0
2017-11-30 11:30:00,98.22,98.57,98.22,98.52,37694.0,78.6162,78.8963,78.6162,78.8563,37694.0
2017-11-30 12:00:00,98.52,98.82,98.47,98.78,21450.0,78.8563,79.0964,78.8163,79.0644,21450.0
2017-11-30 12:30:00,98.81,98.99,98.65,98.94,104493.0,79.0884,79.2325,78.9603,79.1924,104493.0
2017-11-30 13:00:00,98.94,99.07,98.64,98.69,27740.0,79.1924,79.2965,78.9523,78.9923,27740.0
2017-11-30 13:30:00,98.64,98.73,98.17,98.23,28802.0,78.9523,79.0244,78.5761,78.6242,28802.0
2017-11-30 14:00:00,98.26,98.34,98.12,98.34,33883.0,78.6482,78.7122,78.5361,78.7122,33883.0
2017-11-30 14:30:00,98.32,98.32,97.85,97.88,35454.0,78.6962,78.6962,78.32,78.344,35454.0
2017-11-30 15:00:00,97.88,97.97,97.47,97.71,148088.0,78.344,78.416,78.0158,78.2079,148088.0
2017-11-30 15:30:00,97.73,98.22,97.65,97.78,174696.0,78.224,78.6162,78.1599,78.264,174696.0
2017-12-01 09:30:00,98.13,98.34,97.17,97.32,58211.0,78.5441,78.7122,77.7757,77.8958,58211.0
2017-12-01 10:00:00,97.36,98.21,97.19,98.02,39255.0,77.9278,78.6081,77.7917,78.4561,39255.0
2017-12-01 10:30:00,98.03,98.44,97.84,98.37,36051.0,78.4641,78.7922,78.312,78.7362,36051.0
2017-12-01 11:00:00,98.36,98.46,96.2,96.2,74720.0,78.7282,78.8083,76.9993,76.9993,74720.0
2017-12-01 11:30:00,96.23,97.04,95.62,96.64,141627.0,77.0233,77.6717,76.5351,77.3515,141627.0
2017-12-01 12:00:00,96.56,97.22,96.52,96.62,37885.0,77.2875,77.8157,77.2555,77.3355,37885.0
2017-12-01 12:30:00,96.69,96.9,96.63,96.75,31168.0,77.3915,77.5596,77.3435,77.4396,31168.0
2017-12-01 13:00:00,96.7,97.04,96.54,96.96,23049.0,77.3995,77.6717,77.2715,77.6076,23049.0
2017-12-01 13:30:00,96.96,97.32,96.85,97.02,27906.0,77.6076,77.8958,77.5196,77.6557,27906.0
2017-12-01 14:00:00,97.03,97.22,96.94,97.15,17228.0,77.6637,77.8157,77.5916,77.7597,17228.0
2017-12-01 14:30:00,97.19,97.23,96.85,96.92,101756.0,77.7917,77.8237,77.5196,77.5756,101756.0
2017-12-01 15:00:00,96.9,97.45,96.81,97.43,52967.0,77.5596,77.9998,77.4876,77.9838,52967.0
2017-12-01 15:30:00,97.44,97.74,97.35,97.65,195578.0,77.9918,78.232,77.9198,78.1599,195578.0
2017-12-04 09:30:00,98.77,99.66,98.1,98.9,80222.0,79.0564,79.7687,78.5201,79.1604,80222.0
2017-12-04 10:00:00,98.94,99.08,98.51,98.82,84251.0,79.1924,79.3045,78.8483,79.0964,84251.0
2017-12-04 10:30:00,98.85,99.36,98.79,99.19,70409.0,79.1204,79.5286,79.0724,79.3925,70409.0
2017-12-04 11:00:00,99.16,99.25,98.74,99.0,46341.0,79.3685,79.4406,79.0324,79.2405,46341.0
2017-12-04 11:30:00,98.98,99.31,98.93,99.06,54403.0,79.2245,79.4886,79.1844,79.2885,54403.0
2017-12-04 12:00:00,99.06,99.24,98.89,98.94,46903.0,79.2885,79.4326,79.1524,79.1924,46903.0
2017-12-04 12:30:00,98.88,99.14,98.78,99.07,21863.0,79.1444,79.3525,79.0644,79.2965,21863.0
2017-12-04 13:00:00,99.1,99.13,98.87,98.91,50774.0,79.3205,79.3445,79.1364,79.1684,50774.0
2017-12-04 13:30:00,98.91,99.09,98.86,98.96,30403.0,79.1684,79.3125,79.1284,79.2085,30403.0
2017-12-04 14:00:00,98.97,99.06,98.79,99.05,46664.0,79.2165,79.2885,79.0724,79.2805,46664.0
2017-12-04 14:30:00,99.0,99.1,98.9,99.07,51405.0,79.2405,79.3205,79.1604,79.2965,51405.0
2017-12-04 15:00:00,99.08,99.29,99.0,99.15,33463.0,79.3045,79.4726,79.2405,79.3605,33463.0
2017-12-04 15:30:00,99.14,99.23,98.93,98.93,107668.0,79.3525,79.4246,79.1844,79.1844,107668.0
2017-12-05 09:30:00,99.42,99.42,97.94,97.96,39316.0,79.5766,79.5766,78.392,78.408,39316.0
2017-12-05 10:00:00,98.07,98.46,97.94,98.46,52342.0,78.4961,78.8083,78.392,78.8083,52342.0
2017-12-05 10:30:00,98.45,98.7,98.27,98.64,29488.0,78.8002,79.0003,78.6562,78.9523,29488.0
2017-12-05 11:00:00,98.72,98.82,98.38,98.49,17130.0,79.0164,79.0964,78.7442,78.8323,17130.0
2017-12-05 11:30:00,98.51,98.54,98.02,98.14,149742.0,78.8483,78.8723,78.4561,78.5521,149742.0
2017-12-05 12:00:00,98.13,98.4,97.86,97.86,78850.0,78.5441,78.7602,78.328,78.328,78850.0
2017-12-05 12:30:00,97.84,97.89,97.65,97.77,34846.0,78.312,78.352,78.1599,78.256,34846.0
2017-12-05 13:00:00,97.76,97.97,97.43,97.47,59355.0,78.248,78.416,77.9838,78.0158,59355.0
2017-12-05 13:30:00,97.5,97.5,97.25,97.43,40752.0,78.0399,78.0399,77.8398,77.9838,40752.0
2017-12-05 14:00:00,97.4,97.48,97.09,97.19,52620.0,77.9598,78.0238,77.7117,77.7917,52620.0
2017-12-05 14:30:00,97.16,97.17,96.79,96.82,47919.0,77.7677,77.7757,77.4716,77.4956,47919.0
2017-12-05 15:00:00,96.81,96.86,96.38,96.68,87507.0,77.4876,77.5276,77.1434,77.3835,87507.0
2017-12-05 15:30:00,96.68,97.01,96.64,96.95,127673.0,77.3835,77.6477,77.3515,77.5996,127673.0
2017-12-06 09:30:00,96.77,96.93,96.43,96.47,42780.0,77.4556,77.5836,77.1834,77.2154,42780.0
2017-12-06 10:00:00,96.48,96.78,96.26,96.72,35336.0,77.2234,77.4636,77.0474,77.4155,35336.0
2017-12-06 10:30:00,96.73,97.13,96.73,97.01,13388.0,77.4235,77.7437,77.4235,77.6477,13388.0
2017-12-06 11:00:00,97.04,97.21,96.92,97.15,30040.0,77.6717,77.8077,77.5756,77.7597,30040.0
2017-12-06 11:30:00,97.16,97.26,97.1,97.17,17866.0,77.7677,77.8478,77.7197,77.7757,17866.0
2017-12-06 12:00:00,97.2,97.2,96.78,96.89,18212.0,77.7997,77.7997,77.4636,77.5516,18212.0
2017-12-06 12:30:00,96.81,97.17,96.81,97.12,13278.0,77.4876,77.7757,77.4876,77.7357,13278.0
2017-12-06 13:00:00,97.12,97.17,96.98,97.04,9158.0,77.7357,77.7757,77.6236,77.6717,9158.0
2017-12-06 13:30:00,97.0,97.14,97.0,97.05,8998.0,77.6397,77.7517,77.6397,77.6797,8998.0
2017-12-06 14:00:00,97.06,97.15,96.92,96.92,22725.0,77.6877,77.7597,77.5756,77.5756,22725.0
2017-12-06 14:30:00,96.88,97.08,96.8,96.89,18193.0,77.5436,77.7037,77.4796,77.5516,18193.0
2017-12-06 15:00:00,96.87,96.94,96.63,96.63,27188.0,77.5356,77.5916,77.3435,77.3435,27188.0
2017-12-06 15:30:00,96.63,96.74,96.43,96.48,139643.0,77.3435,77.4315,77.1834,77.2234,139643.0
2017-12-07 09:30:00,96.12,97.1,95.94,96.76,23482.0,76.9353,77.7197,76.7912,77.4476,23482.0
2017-12-07 10:00:00,96.76,97.1,96.6,97.03,15849.0,77.4476,77.7197,77.3195,77.6637,15849.0
2017-12-07 10:30:00,97.07,97.3,96.89,97.21,22288.0,77.6957,77.8798,77.5516,77.8077,22288.0
2017-12-07 11:00:00,97.21,97.31,96.99,97.3,17521.0,77.8077,77.8878,77.6316,77.8798,17521.0
2017-12-07 11:30:00,97.38,97.57,97.24,97.37,15483.0,77.9438,78.0959,77.8318,77.9358,15483.0
2017-12-07 12:00:00,97.4,97.4,97.12,97.2,18790.0,77.9598,77.9598,77.7357,77.7997,18790.0
2017-12-07 12:30:00,97.2,97.24,97.01,97.24,25780.0,77.7997,77.8318,77.6477,77.8318,25780.0
2017-12-07 13:00:00,97.21,97.33,97.09,97.17,27813.0,77.8077,77.9038,77.7117,77.7757,27813.0
2017-12-07 13:30:00,97.24,97.24,96.97,97.03,21737.0,77.8318,77.8318,77.6156,77.6637,21737.0
2017-12-07 14:00:00,97.08,97.28,97.06,97.15,23269.0,77.7037,77.8638,77.6877,77.7597,23269.0
2017-12-07 14:30:00,97.1,97.17,96.95,97.12,19528.0,77.7197,77.7757,77.5996,77.7357,19528.0
2017-12-07 15:00:00,97.11,97.32,97.05,97.3,46311.0,77.7277,77.8958,77.6797,77.8798,46311.0
2017-12-07 15:30:00,97.32,97.47,97.17,97.31,124260.0,77.8958,78.0158,77.7757,77.8878,124260.0
2017-12-08 09:30:00,97.73,97.73,96.96,97.24,33755.0,78.224,78.224,77.6076,77.8318,33755.0
2017-12-08 10:00:00,97.25,97.46,97.08,97.45,45052.0,77.8398,78.0078,77.7037,77.9998,45052.0
2017-12-08 10:30:00,97.48,97.52,97.24,97.31,18879.0,78.0238,78.0559,77.8318,77.8878,18879.0
2017-12-08 11:00:00,97.43,97.54,97.27,97.36,10219.0,77.9838,78.0719,77.8558,77.9278,10219.0
2017-12-08 11:30:00,97.38,97.64,97.32,97.37,8598.0,77.9438,78.1519,77.8958,77.9358,8598.0
2017-12-08 12:00:00,97.36,97.55,97.35,97.48,8132.0,77.9278,78.0799,77.9198,78.0238,8132.0
2017-12-08 12:30:00,97.47,97.56,97.36,97.45,20301.0,78.0158,78.0879,77.9278,77.9998,20301.0
2017-12-08 13:00:00,97.47,97.54,97.37,97.53,17072.0,78.0158,78.0719,77.9358,78.0639,17072.0
2017-12-08 13:30:00,97.58,97.62,97.53,97.56,11934.0,78.1039,78.1359,78.0639,78.0879,11934.0
2017-12-08 14:00:00,97.56,97.74,97.51,97.65,38671.0,78.0879,78.232,78.0479,78.1599,38671.0
2017-12-08 14:30:00,97.68,97.83,97.59,97.79,13653.0,78.1839,78.304,78.1119,78.272,13653.0
2017-12-08 15:00:00,97.79,97.9,97.65,97.81,20875.0,78.272,78.36,78.1599,78.288,20875.0
2017-12-08 15:30:00,97.79,97.88,97.6,97.73,125471.0,78.272,78.344,78.1199,78.224,125471.0
2017-12-11 09:30:00,97.93,98.1,97.47,98.03,34472.0,78.384,78.5201,78.0158,78.4641,34472.0
2017-12-11 10:00:00,98.08,98.14,97.72,97.76,20376.0,78.5041,78.5521,78.2159,78.248,20376.0
2017-12-11 10:30:00,97.71,98.04,97.54,97.79,18218.0,78.2079,78.4721,78.0719,78.272,18218.0
2017-12-11 11:00:00,97.8,98.06,97.74,98.06,32348.0,78.28,78.4881,78.232,78.4881,32348.0
2017-12-11 11:30:00,98.07,98.15,97.94,98.11,53757.0,78.4961,78.5601,78.392,78.5281,53757.0
2017-12-11 12:00:00,98.11,98.25,98.03,98.25,50862.0,78.5281,78.6402,78.4641,78.6402,50862.0
2017-12-11 12:30:00,98.2,98.34,98.09,98.15,62792.0,78.6001,78.7122,78.5121,78.5601,62792.0
2017-12-11 13:00:00,98.16,98.26,97.92,97.92,26540.0,78.5681,78.6482,78.376,78.376,26540.0
2017-12-11 13:30:00,97.96,97.98,97.73,97.83,21474.0,78.408,78.4241,78.224,78.304,21474.0
2017-12-11 14:00:00,97.83,97.83,97.59,97.7,26158.0,78.304,78.304,78.1119,78.1999,26158.0
2017-12-11 14:30:00,97.72,97.74,97.46,97.57,25682.0,78.2159,78.232,78.0078,78.0959,25682.0
2017-12-11 15:00:00,97.58,97.7,97.34,97.34,26804.0,78.1039,78.1999,77.9118,77.9118,26804.0
2017-12-11 15:30:00,97.34,97.6,97.21,97.54,96003.0,77.9118,78.1199,77.8077,78.0719,96003.0
2017-12-12 09:30:00,97.58,97.92,97.49,97.92,27368.0,78.1039,78.376,78.0319,78.376,27368.0
2017-12-12 10:00:00,97.85,98.27,97.79,98.09,25347.0,78.32,78.6562,78.272,78.5121,25347.0
2017-12-12 10:30:00,98.05,98.16,97.91,98.04,15580.0,78.4801,78.5681,78.368,78.4721,15580.0
2017-12-12 11:00:00,98.05,98.32,97.95,98.24,13237.0,78.4801,78.6962,78.4,78.6322,13237.0
2017-12-12 11:30:00,98.22,98.41,98.2,98.34,23338.0,78.6162,78.7682,78.6001,78.7122,23338.0
2017-12-12 12:00:00,98.35,98.49,98.18,98.18,18642.0,78.7202,78.8323,78.5841,78.5841,18642.0
2017-12-12 12:30:00,98.18,98.45,98.08,98.4,17935.0,78.5841,78.8002,78.5041,78.7602,17935.0
2017-12-12 13:00:00,98.34,98.42,98.29,98.33,15774.0,78.7122,78.7762,78.6722,78.7042,15774.0
2017-12-12 13:30:00,98.36,98.78,98.3,98.72,117395.0,78.7282,79.0644,78.6802,79.0164,117395.0
2017-12-12 14:00:00,98.73,99.19,98.68,99.16,78749.0,79.0244,79.3925,78.9843,79.3685,78749.0
2017-12-12 14:30:00,99.16,99.26,98.87,98.92,65082.0,79.3685,79.4486,79.1364,79.1764,65082.0
2017-12-12 15:00:00,98.91,98.91,98.56,98.68,50751.0,79.1684,79.1684,78.8883,78.9843,50751.0
2017-12-12 15:30:00,98.7,98.72,98.37,98.57,186358.0,79.0003,79.0164,78.7362,78.8963,186358.0
2017-12-13 09:30:00,98.67,98.98,98.36,98.47,63524.0,78.9763,79.2245,78.7282,78.8163,63524.0
2017-12-13 10:00:00,98.53,99.03,98.41,98.97,48719.0,78.8643,79.2645,78.7682,79.2165,48719.0
2017-12-13 10:30:00,99.0,99.02,98.72,98.72,37744.0,79.2405,79.2565,79.0164,79.0164,37744.0
2017-12-13 11:00:00,98.73,98.81,98.51,98.77,35765.0,79.0244,79.0884,78.8483,79.0564,35765.0
2017-12-13 11:30:00,98.77,99.05,98.56,99.01,127233.0,79.0564,79.2805,78.8883,79.2485,127233.0
2017-12-13 12:00:00,99.03,99.05,98.55,98.55,40383.0,79.2645,79.2805,78.8803,78.8803,40383.0
2017-12-13 12:30:00,98.58,98.6,98.33,98.33,18053.0,78.9043,78.9203,78.7042,78.7042,18053.0
2017-12-13 13:00:00,98.33,98.33,98.05,98.2,38385.0,78.7042,78.7042,78.4801,78.6001,38385.0
2017-12-13 13:30:00,98.22,98.47,98.03,98.4,25918.0,78.6162,78.8163,78.4641,78.7602,25918.0
2017-12-13 14:00:00,98.43,98.48,97.86,98.06,47226.0,78.7842,78.8243,78.328,78.4881,47226.0
2017-12-13 14:30:00,98.13,98.35,98.06,98.1,37033.0,78.5441,78.7202,78.4881,78.5201,37033.0
2017-12-13 15:00:00,98.16,98.22,97.88,97.93,77348.0,78.5681,78.6162,78.344,78.384,77348.0
2017-12-13 15:30:00,97.93,98.05,97.38,97.49,143148.0,78.384,78.4801,77.9438,78.0319,143148.0
2017-12-14 09:30:00,97.95,97.95,97.21,97.26,30175.0,78.4,78.4,77.8077,77.8478,30175.0
2017-12-14 10:00:00,97.36,97.53,97.28,97.31,32217.0,77.9278,78.0639,77.8638,77.8878,32217.0
2017-12-14 10:30:00,97.32,97.71,97.21,97.22,24401.0,77.8958,78.2079,77.8077,77.8157,24401.0
2017-12-14 11:00:00,97.26,97.35,97.04,97.24,14531.0,77.8478,77.9198,77.6717,77.8318,14531.0
2017-12-14 11:30:00,97.26,97.26,97.11,97.26,10256.0,77.8478,77.8478,77.7277,77.8478,10256.0
2017-12-14 12:00:00,97.18,97.2,96.92,96.98,14403.0,77.7837,77.7997,77.5756,77.6236,14403.0
2017-12-14 12:30:00,96.98,96.98,96.79,96.86,17852.0,77.6236,77.6236,77.4716,77.5276,17852.0
2017-12-14 13:00:00,96.8,96.86,96.73,96.82,8630.0,77.4796,77.5276,77.4235,77.4956,8630.0
2017-12-14 13:30:00,96.8,96.86,96.64,96.64,11207.0,77.4796,77.5276,77.3515,77.3515,11207.0
2017-12-14 14:00:00,96.63,96.68,96.24,96.24,18482.0,77.3435,77.3835,77.0313,77.0313,18482.0
2017-12-14 14:30:00,96.22,96.72,96.21,96.63,60574.0,77.0153,77.4155,77.0073,77.3435,60574.0
2017-12-14 15:00:00,96.63,96.74,96.55,96.59,37975.0,77.3435,77.4315,77.2795,77.3115,37975.0
2017-12-14 15:30:00,96.62,96.83,96.54,96.59,102086.0,77.3355,77.5036,77.2715,77.3115,102086.0
2017-12-15 09:30:00,97.15,97.53,96.3,97.32,263102.0,77.7597,78.0639,77.0794,77.8958,263102.0
2017-12-15 10:00:00,97.26,97.82,97.26,97.77,70654.0,77.8478,78.296,77.8478,78.256,70654.0
2017-12-15 10:30:00,97.73,97.89,97.3,97.32,34330.0,78.224,78.352,77.8798,77.8958,34330.0
2017-12-15 11:00:00,97.31,97.83,97.31,97.77,30977.0,77.8878,78.304,77.8878,78.256,30977.0
2017-12-15 11:30:00,97.85,98.11,97.84,98.06,31512.0,78.32,78.5281,78.312,78.4881,31512.0
2017-12-15 12:00:00,98.09,98.12,97.88,98.05,27966.0,78.5121,78.5361,78.344,78.4801,27966.0
2017-12-15 12:30:00,98.08,98.22,98.02,98.06,16802.0,78.5041,78.6162,78.4561,78.4881,16802.0
2017-12-15 13:00:00,98.08,98.1,97.84,97.9,14367.0,78.5041,78.5201,78.312,78.36,14367.0
2017-12-15 13:30:00,97.86,98.08,97.82,98.02,27005.0,78.328,78.5041,78.296,78.4561,27005.0
2017-12-15 14:00:00,98.01,98.16,97.94,97.94,42549.0,78.4481,78.5681,78.392,78.392,42549.0
2017-12-15 14:30:00,97.99,98.27,97.87,98.12,47064.0,78.4321,78.6562,78.336,78.5361,47064.0
2017-12-15 15:00:00,98.14,98.26,97.98,98.04,45939.0,78.5521,78.6482,78.4241,78.4721,45939.0
2017-12-15 15:30:00,97.98,98.12,97.72,97.84,232088.0,78.4241,78.5361,78.2159,78.312,232088.0
2017-12-18 09:30:00,98.36,99.15,98.36,98.99,59457.0,78.7282,79.3605,78.7282,79.2325,59457.0
2017-12-18 10:00:00,98.93,98.93,98.38,98.4,24778.0,79.1844,79.1844,78.7442,78.7602,24778.0
2017-12-18 10:30:00,98.37,98.67,98.33,98.63,16285.0,78.7362,78.9763,78.7042,78.9443,16285.0
2017-12-18 11:00:00,98.6,98.71,98.49,98.62,43715.0,78.9203,79.0084,78.8323,78.9363,43715.0
2017-12-18 11:30:00,98.58,98.8,98.53,98.76,22035.0,78.9043,79.0804,78.8643,79.0484,22035.0
2017-12-18 12:00:00,98.78,98.83,98.7,98.79,22932.0,79.0644,79.1044,79.0003,79.0724,22932.0
2017-12-18 12:30:00,98.74,98.87,98.46,98.64,117508.0,79.0324,79.1364,78.8083,78.9523,117508.0
2017-12-18 13:00:00,98.66,98.74,98.4,98.51,31262.0,78.9683,79.0324,78.7602,78.8483,31262.0
2017-12-18 13:30:00,98.5,98.52,98.15,98.19,28269.0,78.8403,78.8563,78.5601,78.5921,28269.0
2017-12-18 14:00:00,98.16,98.32,98.04,98.27,14210.0,78.5681,78.6962,78.4721,78.6562,14210.0
2017-12-18 14:30:00,98.32,98.54,98.21,98.46,15723.0,78.6962,78.8723,78.6081,78.8083,15723.0
2017-12-18 15:00:00,98.48,98.72,98.45,98.51,26846.0,78.8243,79.0164,78.8002,78.8483,26846.0
2017-12-18 15:30:00,98.48,98.62,98.32,98.59,76977.0,78.8243,78.9363,78.6962,78.9123,76977.0
2017-12-19 09:30:00,98.95,99.18,98.47,98.53,42787.0,79.2005,79.3845,78.8163,78.8643,42787.0
2017-12-19 10:00:00,98.52,98.55,98.16,98.46,30774.0,78.8563,78.8803,78.5681,78.8083,30774.0
2017-12-19 10:30:00,98.45,98.45,98.15,98.3,17264.0,78.8002,78.8002,78.5601,78.6802,17264.0
2017-12-19 11:00:00,98.3,98.63,98.26,98.49,55808.0,78.6802,78.9443,78.6482,78.8323,55808.0
2017-12-19 11:30:00,98.52,98.52,97.95,97.95,52237.0,78.8563,78.8563,78.4,78.4,52237.0
2017-12-19 12:00:00,97.95,98.12,97.88,97.92,22838.0,78.4,78.5361,78.344,78.376,22838.0
2017-12-19 12:30:00,97.9,97.93,97.62,97.75,24900.0,78.36,78.384,78.1359,78.24,24900.0
2017-12-19 13:00:00,97.72,98.04,97.72,97.85,43729.0,78.2159,78.4721,78.2159,78.32,43729.0
2017-12-19 13:30:00,97.87,97.92,97.74,97.84,25687.0,78.336,78.376,78.232,78.312,25687.0
2017-12-19 14:00:00,97.81,98.1,97.81,98.03,99928.0,78.288,78.5201,78.288,78.4641,99928.0
2017-12-19 14:30:00,98.03,98.05,97.92,97.99,24058.0,78.4641,78.4801,78.376,78.4321,24058.0
2017-12-19 15:00:00,98.0,98.21,97.95,98.1,90720.0,78.4401,78.6081,78.4,78.5201,90720.0
2017-12-19 15:30:00,98.12,98.21,97.99,98.03,182869.0,78.5361,78.6081,78.4321,78.4641,182869.0
2017-12-20 09:30:00,98.32,98.73,98.09,98.68,133606.0,78.6962,79.0244,78.5121,78.9843,133606.0
2017-12-20 10:00:00,98.74,98.79,98.31,98.44,77746.0,79.0324,79.0724,78.6882,78.7922,77746.0
2017-12-20 10:30:00,98.44,98.45,98.01,98.4,58524.0,78.7922,78.8002,78.4481,78.7602,58524.0
2017-12-20 11:00:00,98.37,98.63,98.27,98.38,59350.0,78.7362,78.9443,78.6562,78.7442,59350.0
2017-12-20 11:30:00,98.38,98.57,98.29,98.36,47821.0,78.7442,78.8963,78.6722,78.7282,47821.0
2017-12-20 12:00:00,98.38,98.73,98.35,98.63,84676.0,78.7442,79.0244,78.7202,78.9443,84676.0
2017-12-20 12:30:00,98.62,98.78,98.45,98.52,56255.0,78.9363,79.0644,78.8002,78.8563,56255.0
2017-12-20 13:00:00,98.56,98.75,98.55,98.65,39534.0,78.8883,79.0404,78.8803,78.9603,39534.0
2017-12-20 13:30:00,98.67,98.8,98.52,98.63,71061.0,78.9763,79.0804,78.8563,78.9443,71061.0
2017-12-20 14:00:00,98.6,98.78,98.56,98.7,91442.0,78.9203,79.0644,78.8883,79.0003,91442.0
2017-12-20 14:30:00,98.72,98.72,98.41,98.59,35495.0,79.0164,79.0164,78.7682,78.9123,35495.0
2017-12-20 15:00:00,98.62,98.66,98.49,98.54,51551.0,78.9363,78.9683,78.8323,78.8723,51551.0
2017-12-20 15:30:00,98.55,98.59,98.39,98.42,132772.0,78.8803,78.9123,78.7522,78.7762,132772.0
2017-12-21 09:30:00,99.03,99.63,98.63,99.41,54856.0,79.2645,79.7447,78.9443,79.5686,54856.0
2017-12-21 10:00:00,99.32,99.77,99.32,99.76,43927.0,79.4966,79.8568,79.4966,79.8488,43927.0
2017-12-21 10:30:00,99.83,100.36,99.76,100.06,131900.0,79.9048,80.329,79.8488,80.0889,131900.0
2017-12-21 11:00:00,100.07,100.09,99.77,99.99,41105.0,80.0969,80.1129,79.8568,80.0329,41105.0
2017-12-21 11:30:00,100.0,100.11,99.77,99.95,30607.0,80.0409,80.1289,79.8568,80.0009,30607.0
2017-12-21 12:00:00,99.9,99.92,99.75,99.84,20945.0,79.9608,79.9768,79.8408,79.9128,20945.0
2017-12-21 12:30:00,99.83,99.96,99.75,99.96,19904.0,79.9048,80.0089,79.8408,80.0089,19904.0
2017-12-21 13:00:00,99.97,100.04,99.91,100.0,14436.0,80.0169,80.0729,79.9688,80.0409,14436.0
2017-12-21 13:30:00,99.98,100.06,99.94,100.0,24789.0,80.0249,80.0889,79.9929,80.0409,24789.0
2017-12-21 14:00:00,100.0,100.04,99.93,100.01,34332.0,80.0409,80.0729,79.9849,80.0489,34332.0
2017-12-21 14:30:00,100.02,100.5,99.98,100.44,61930.0,80.0569,80.4411,80.0249,80.3931,61930.0
2017-12-21 15:00:00,100.39,100.5,100.17,100.2,75670.0,80.353,80.4411,80.1769,80.201,75670.0
2017-12-21 15:30:00,100.21,100.24,99.92,100.05,165069.0,80.209,80.233,79.9768,80.0809,165069.0
2017-12-22 09:30:00,100.1,100.44,99.65,100.05,30899.0,80.1209,80.3931,79.7607,80.0809,30899.0
2017-12-22 10:00:00,100.02,100.18,99.39,99.45,26673.0,80.0569,80.185,79.5526,79.6007,26673.0
2017-12-22 10:30:00,99.45,99.56,99.16,99.19,89839.0,79.6007,79.6887,79.3685,79.3925,89839.0
2017-12-22 11:00:00,99.16,99.21,98.9,98.93,25632.0,79.3685,79.4086,79.1604,79.1844,25632.0
2017-12-22 11:30:00,98.93,98.99,98.76,98.76,16511.0,79.1844,79.2325,79.0484,79.0484,16511.0
2017-12-22 12:00:00,98.76,99.11,98.76,99.11,13333.0,79.0484,79.3285,79.0484,79.3285,13333.0
2017-12-22 12:30:00,99.07,99.11,98.86,98.88,9144.0,79.2965,79.3285,79.1284,79.1444,9144.0
2017-12-22 13:00:00,98.88,98.92,98.82,98.89,10012.0,79.1444,79.1764,79.0964,79.1524,10012.0
2017-12-22 13:30:00,98.87,98.9,98.73,98.83,15745.0,79.1364,79.1604,79.0244,79.1044,15745.0
2017-12-22 14:00:00,98.81,99.01,98.78,98.94,23285.0,79.0884,79.2485,79.0644,79.1924,23285.0
2017-12-22 14:30:00,98.95,98.96,98.85,98.91,9259.0,79.2005,79.2085,79.1204,79.1684,9259.0
2017-12-22 15:00:00,98.91,98.93,98.83,98.9,30016.0,79.1684,79.1844,79.1044,79.1604,30016.0
2017-12-22 15:30:00,98.89,99.05,98.88,99.0,101187.0,79.1524,79.2805,79.1444,79.2405,101187.0
2017-12-26 09:30:00,98.91,99.22,98.91,99.05,18721.0,79.1684,79.4166,79.1684,79.2805,18721.0
2017-12-26 10:00:00,98.98,99.04,98.8,98.82,9060.0,79.2245,79.2725,79.0804,79.0964,9060.0
2017-12-26 10:30:00,98.8,98.83,98.53,98.53,24310.0,79.0804,79.1044,78.8643,78.8643,24310.0
2017-12-26 11:00:00,98.5,98.7,98.41,98.68,9010.0,78.8403,79.0003,78.7682,78.9843,9010.0
2017-12-26 11:30:00,98.63,98.63,98.53,98.58,9769.0,78.9443,78.9443,78.8643,78.9043,9769.0
2017-12-26 12:00:00,98.59,98.63,98.43,98.54,7522.0,78.9123,78.9443,78.7842,78.8723,7522.0
2017-12-26 12:30:00,98.57,98.57,98.31,98.4,10154.0,78.8963,78.8963,78.6882,78.7602,10154.0
2017-12-26 13:00:00,98.42,98.53,98.38,98.53,10576.0,78.7762,78.8643,78.7442,78.8643,10576.0
2017-12-26 13:30:00,98.55,98.56,98.4,98.43,6600.0,78.8803,78.8883,78.7602,78.7842,6600.0
2017-12-26 14:00:00,98.44,98.54,98.41,98.53,16244.0,78.7922,78.8723,78.7682,78.8643,16244.0
2017-12-26 14:30:00,98.52,98.68,98.51,98.66,9610.0,78.8563,78.9843,78.8483,78.9683,9610.0
2017-12-26 15:00:00,98.65,98.68,98.57,98.61,24012.0,78.9603,78.9843,78.8963,78.9283,24012.0
2017-12-26 15:30:00,98.62,98.72,98.54,98.68,74313.0,78.9363,79.0164,78.8723,78.9843,74313.0
2017-12-27 09:30:00,98.81,99.06,98.36,98.36,12527.0,79.0884,79.2885,78.7282,78.7282,12527.0
2017-12-27 10:00:00,98.46,98.91,98.43,98.91,36881.0,78.8083,79.1684,78.7842,79.1684,36881.0
2017-12-27 10:30:00,98.87,99.05,98.82,99.02,15832.0,79.1364,79.2805,79.0964,79.2565,15832.0
2017-12-27 11:00:00,99.04,99.07,98.82,98.89,16018.0,79.2725,79.2965,79.0964,79.1524,16018.0
2017-12-27 11:30:00,98.92,98.95,98.65,98.72,32770.0,79.1764,79.2005,78.9603,79.0164,32770.0
2017-12-27 12:00:00,98.7,98.74,98.52,98.6,32868.0,79.0003,79.0324,78.8563,78.9203,32868.0
2017-12-27 12:30:00,98.59,98.6,98.49,98.58,8978.0,78.9123,78.9203,78.8323,78.9043,8978.0
2017-12-27 13:00:00,98.58,98.62,98.42,98.45,11670.0,78.9043,78.9363,78.7762,78.8002,11670.0
2017-12-27 13:30:00,98.47,98.55,98.4,98.55,12841.0,78.8163,78.8803,78.7602,78.8803,12841.0
2017-12-27 14:00:00,98.54,98.61,98.47,98.59,17138.0,78.8723,78.9283,78.8163,78.9123,17138.0
2017-12-27 14:30:00,98.56,98.61,98.44,98.56,14907.0,78.8883,78.9283,78.7922,78.8883,14907.0
2017-12-27 15:00:00,98.58,98.62,98.52,98.57,24767.0,78.9043,78.9363,78.8563,78.8963,24767.0
2017-12-27 15:30:00,98.58,98.75,98.51,98.68,83657.0,78.9043,79.0404,78.8483,78.9843,83657.0
2017-12-28 09:30:00,99.04,99.28,98.75,99.28,28449.0,79.2725,79.4646,79.0404,79.4646,28449.0
2017-12-28 10:00:00,99.26,99.67,99.21,99.64,22844.0,79.4486,79.7767,79.4086,79.7527,22844.0
2017-12-28 10:30:00,99.63,99.97,99.52,99.88,57801.0,79.7447,80.0169,79.6567,79.9448,57801.0
2017-12-28 11:00:00,99.92,99.96,99.75,99.92,18446.0,79.9768,80.0089,79.8408,79.9768,18446.0
2017-12-28 11:30:00,99.92,100.02,99.81,99.84,18862.0,79.9768,80.0569,79.8888,79.9128,18862.0
2017-12-28 12:00:00,99.85,99.96,99.8,99.94,12970.0,79.9208,80.0089,79.8808,79.9929,12970.0
2017-12-28 12:30:00,99.93,99.94,99.82,99.91,26043.0,79.9849,79.9929,79.8968,79.9688,26043.0
2017-12-28 13:00:00,99.89,100.03,99.85,99.85,15379.0,79.9528,80.0649,79.9208,79.9208,15379.0
2017-12-28 13:30:00,99.84,99.92,99.82,99.9,14927.0,79.9128,79.9768,79.8968,79.9608,14927.0
2017-12-28 14:00:00,99.9,100.09,99.82,100.08,44296.0,79.9608,80.1129,79.8968,80.1049,44296.0
2017-12-28 14:30:00,100.05,100.22,100.0,100.22,24300.0,80.0809,80.217,80.0409,80.217,24300.0
2017-12-28 15:00:00,100.22,100.32,100.17,100.28,29540.0,80.217,80.297,80.1769,80.265,29540.0
2017-12-28 15:30:00,100.27,100.42,100.18,100.32,122873.0,80.257,80.3771,80.185,80.297,122873.0
2017-12-29 09:30:00,100.56,101.46,100.35,100.52,45983.0,80.4891,81.2095,80.321,80.4571,45983.0
2017-12-29 10:00:00,100.53,100.58,99.99,100.19,33536.0,80.4651,80.5051,80.0329,80.193,33536.0
2017-12-29 10:30:00,100.21,100.28,100.0,100.18,17007.0,80.209,80.265,80.0409,80.185,17007.0
2017-12-29 11:00:00,100.27,100.29,100.03,100.09,17059.0,80.257,80.273,80.0649,80.1129,17059.0
2017-12-29 11:30:00,100.11,100.37,100.11,100.16,17821.0,80.1289,80.337,80.1289,80.1689,17821.0
2017-12-29 12:00:00,100.17,100.2,99.94,99.96,13876.0,80.1769,80.201,79.9929,80.0089,13876.0
2017-12-29 12:30:00,99.93,100.25,99.93,100.11,12469.0,79.9849,80.241,79.9849,80.1289,12469.0
2017-12-29 13:00:00,100.09,100.19,99.99,100.05,9167.0,80.1129,80.193,80.0329,80.0809,9167.0
2017-12-29 13:30:00,100.06,100.1,99.97,100.0,8414.0,80.0889,80.1209,80.0169,80.0409,8414.0
2017-12-29 14:00:00,100.03,100.35,100.01,100.31,27593.0,80.0649,80.321,80.0489,80.289,27593.0
2017-12-29 14:30:00,100.3,100.36,100.25,100.31,16083.0,80.281,80.329,80.241,80.289,16083.0
2017-12-29 15:00:00,100.33,100.5,100.25,100.48,29377.0,80.305,80.4411,80.241,80.4251,29377.0
2017-12-29 15:30:00,100.48,100.48,99.86,99.92,116003.0,80.4251,80.4251,79.9288,79.9768,116003.0
2018-01-02 09:30:00,104.84,104.84,99.36,99.75,30262.0,83.9149,83.9149,79.5286,79.8408,30262.0
2018-01-02 10:00:00,99.76,100.15,99.69,99.73,25717.0,79.8488,80.1609,79.7928,79.8248,25717.0
2018-01-02 10:30:00,99.73,99.95,99.59,99.78,34139.0,79.8248,80.0009,79.7127,79.8648,34139.0
2018-01-02 11:00:00,99.74,99.8,99.54,99.69,46441.0,79.8328,79.8808,79.6727,79.7928,46441.0
2018-01-02 11:30:00,99.69,99.72,99.46,99.46,71290.0,79.7928,79.8168,79.6087,79.6087,71290.0
2018-01-02 12:00:00,99.51,99.7,99.46,99.54,27406.0,79.6487,79.8008,79.6087,79.6727,27406.0
2018-01-02 12:30:00,99.54,99.55,99.37,99.55,21833.0,79.6727,79.6807,79.5366,79.6807,21833.0
2018-01-02 13:00:00,99.52,99.7,99.51,99.66,19121.0,79.6567,79.8008,79.6487,79.7687,19121.0
2018-01-02 13:30:00,99.66,99.66,99.42,99.46,41027.0,79.7687,79.7687,79.5766,79.6087,41027.0
2018-01-02 14:00:00,99.46,99.49,99.26,99.32,29715.0,79.6087,79.6327,79.4486,79.4966,29715.0
2018-01-02 14:30:00,99.32,99.38,99.21,99.37,31948.0,79.4966,79.5446,79.4086,79.5366,31948.0
2018-01-02 15:00:00,99.38,99.39,99.26,99.38,60330.0,79.5446,79.5526,79.4486,79.5446,60330.0
2018-01-02 15:30:00,99.37,99.51,99.2,99.46,196716.0,79.5366,79.6487,79.4006,79.6087,196716.0
2018-01-03 09:30:00,99.58,99.62,98.86,98.93,60846.0,79.7047,79.7367,79.1284,79.1844,60846.0
2018-01-03 10:00:00,98.93,99.97,98.82,99.97,47918.0,79.1844,80.0169,79.0964,80.0169,47918.0
2018-01-03 10:30:00,99.93,99.93,99.6,99.69,68468.0,79.9849,79.9849,79.7207,79.7928,68468.0
2018-01-03 11:00:00,99.64,99.85,99.6,99.7,128686.0,79.7527,79.9208,79.7207,79.8008,128686.0
2018-01-03 11:30:00,99.69,99.81,99.58,99.76,54006.0,79.7928,79.8888,79.7047,79.8488,54006.0
2018-01-03 12:00:00,99.77,99.85,99.73,99.78,50668.0,79.8568,79.9208,79.8248,79.8648,50668.0
2018-01-03 12:30:00,99.8,99.98,99.78,99.89,25218.0,79.8808,80.0249,79.8648,79.9528,25218.0
2018-01-03 13:00:00,99.87,99.91,99.6,99.6,19831.0,79.9368,79.9688,79.7207,79.7207,19831.0
2018-01-03 13:30:00,99.59,99.6,99.32,99.52,38677.0,79.7127,79.7207,79.4966,79.6567,38677.0
2018-01-03 14:00:00,99.55,99.88,99.55,99.78,62740.0,79.6807,79.9448,79.6807,79.8648,62740.0
2018-01-03 14:30:00,99.77,99.84,99.63,99.8,66261.0,79.8568,79.9128,79.7447,79.8808,66261.0
2018-01-03 15:00:00,99.8,99.91,99.7,99.88,34812.0,79.8808,79.9688,79.8008,79.9448,34812.0
2018-01-03 15:30:00,99.88,100.2,99.85,100.05,211507.0,79.9448,80.201,79.9208,80.0809,211507.0
2018-01-04 09:30:00,100.5,101.7,100.36,101.68,71719.0,80.4411,81.4016,80.329,81.3856,71719.0
2018-01-04 10:00:00,101.68,101.78,101.45,101.78,45443.0,81.3856,81.4656,81.2015,81.4656,45443.0
2018-01-04 10:30:00,101.76,101.82,101.35,101.41,95023.0,81.4496,81.4976,81.1214,81.1695,95023.0
2018-01-04 11:00:00,101.41,101.49,100.92,100.96,21738.0,81.1695,81.2335,80.7773,80.8093,21738.0
2018-01-04 11:30:00,100.97,101.03,100.65,100.88,19575.0,80.8173,80.8653,80.5611,80.7452,19575.0
2018-01-04 12:00:00,100.91,101.05,100.86,100.89,39971.0,80.7693,80.8813,80.7292,80.7532,39971.0
2018-01-04 12:30:00,100.91,101.28,100.85,101.28,39248.0,80.7693,81.0654,80.7212,81.0654,39248.0
2018-01-04 13:00:00,101.27,101.57,101.27,101.55,38212.0,81.0574,81.2975,81.0574,81.2815,38212.0
2018-01-04 13:30:00,101.5,101.65,101.48,101.63,33777.0,81.2415,81.3616,81.2255,81.3455,33777.0
2018-01-04 14:00:00,101.6,101.96,101.6,101.69,46209.0,81.3215,81.6097,81.3215,81.3936,46209.0
2018-01-04 14:30:00,101.68,101.78,101.63,101.75,61408.0,81.3856,81.4656,81.3455,81.4416,61408.0
2018-01-04 15:00:00,101.77,101.79,101.58,101.71,69938.0,81.4576,81.4736,81.3055,81.4096,69938.0
2018-01-04 15:30:00,101.7,101.71,101.36,101.55,209878.0,81.4016,81.4096,81.1294,81.2815,209878.0
2018-01-05 09:30:00,101.65,102.15,101.55,102.0,79069.0,81.3616,81.7618,81.2815,81.6417,79069.0
2018-01-05 10:00:00,101.98,102.15,101.86,101.93,53956.0,81.6257,81.7618,81.5296,81.5857,53956.0
2018-01-05 10:30:00,101.93,102.05,101.71,101.87,69791.0,81.5857,81.6817,81.4096,81.5376,69791.0
2018-01-05 11:00:00,101.87,101.96,101.78,101.89,92418.0,81.5376,81.6097,81.4656,81.5537,92418.0
2018-01-05 11:30:00,101.87,101.95,101.3,101.3,38133.0,81.5376,81.6017,81.0814,81.0814,38133.0
2018-01-05 12:00:00,101.31,101.35,101.21,101.28,15315.0,81.0894,81.1214,81.0094,81.0654,15315.0
2018-01-05 12:30:00,101.28,101.31,101.13,101.15,28216.0,81.0654,81.0894,80.9453,80.9613,28216.0
2018-01-05 13:00:00,101.16,101.3,101.14,101.3,22898.0,80.9694,81.0814,80.9533,81.0814,22898.0
2018-01-05 13:30:00,101.3,101.35,101.18,101.3,24058.0,81.0814,81.1214,80.9854,81.0814,24058.0
2018-01-05 14:00:00,101.28,101.32,101.19,101.29,43451.0,81.0654,81.0974,80.9934,81.0734,43451.0
2018-01-05 14:30:00,101.29,101.44,101.28,101.34,55789.0,81.0734,81.1935,81.0654,81.1134,55789.0
2018-01-05 15:00:00,101.32,101.71,101.31,101.71,66127.0,81.0974,81.4096,81.0894,81.4096,66127.0
2018-01-05 15:30:00,101.72,102.07,101.6,101.95,202125.0,81.4176,81.6977,81.3215,81.6017,202125.0
2018-01-08 09:30:00,101.63,102.05,101.63,101.89,32032.0,81.3455,81.6817,81.3455,81.5537,32032.0
2018-01-08 10:00:00,101.86,101.92,101.64,101.75,18787.0,81.5296,81.5777,81.3536,81.4416,18787.0
2018-01-08 10:30:00,101.75,101.88,101.71,101.88,20590.0,81.4416,81.5456,81.4096,81.5456,20590.0
2018-01-08 11:00:00,101.87,102.01,101.77,101.98,6800.0,81.5376,81.6497,81.4576,81.6257,6800.0
2018-01-08 11:30:00,101.98,102.17,101.95,101.97,18939.0,81.6257,81.7778,81.6017,81.6177,18939.0
2018-01-08 12:00:00,102.01,102.07,101.91,102.02,32736.0,81.6497,81.6977,81.5697,81.6577,32736.0
2018-01-08 12:30:00,102.03,102.07,101.95,102.0,20625.0,81.6657,81.6977,81.6017,81.6417,20625.0
2018-01-08 13:00:00,102.0,102.3,102.0,102.28,12034.0,81.6417,81.8818,81.6417,81.8658,12034.0
2018-01-08 13:30:00,102.29,102.43,102.2,102.43,33290.0,81.8738,81.9859,81.8018,81.9859,33290.0
2018-01-08 14:00:00,102.39,102.42,102.26,102.35,50728.0,81.9539,81.9779,81.8498,81.9218,50728.0
2018-01-08 14:30:00,102.34,102.46,102.28,102.44,56724.0,81.9138,82.0099,81.8658,81.9939,56724.0
2018-01-08 15:00:00,102.43,102.47,102.27,102.28,32690.0,81.9859,82.0179,81.8578,81.8658,32690.0
2018-01-08 15:30:00,102.28,102.52,102.24,102.5,133305.0,81.8658,82.0579,81.8338,82.0419,133305.0
2018-01-09 09:30:00,102.74,104.12,102.68,103.82,105761.0,82.234,83.3386,82.186,83.0984,105761.0
2018-01-09 10:00:00,103.82,104.31,103.76,104.27,140109.0,83.0984,83.4906,83.0504,83.4586,140109.0
2018-01-09 10:30:00,104.28,104.47,103.97,104.03,72661.0,83.4666,83.6187,83.2185,83.2665,72661.0
2018-01-09 11:00:00,104.07,104.44,104.07,104.37,27823.0,83.2985,83.5947,83.2985,83.5387,27823.0
2018-01-09 11:30:00,104.36,104.54,104.22,104.5,30312.0,83.5307,83.6747,83.4186,83.6427,30312.0
2018-01-09 12:00:00,104.46,104.67,104.34,104.48,27980.0,83.6107,83.7788,83.5147,83.6267,27980.0
2018-01-09 12:30:00,104.46,104.59,104.35,104.4,49448.0,83.6107,83.7148,83.5227,83.5627,49448.0
2018-01-09 13:00:00,104.39,104.46,104.23,104.28,38001.0,83.5547,83.6107,83.4266,83.4666,38001.0
2018-01-09 13:30:00,104.26,104.38,104.11,104.38,36842.0,83.4506,83.5467,83.3306,83.5467,36842.0
2018-01-09 14:00:00,104.34,104.39,104.08,104.2,44475.0,83.5147,83.5547,83.3065,83.4026,44475.0
2018-01-09 14:30:00,104.2,104.39,104.18,104.3,48655.0,83.4026,83.5547,83.3866,83.4826,48655.0
2018-01-09 15:00:00,104.28,104.34,104.16,104.2,58870.0,83.4666,83.5147,83.3706,83.4026,58870.0
2018-01-09 15:30:00,104.21,104.39,104.11,104.27,195536.0,83.4106,83.5547,83.3306,83.4586,195536.0
2018-01-10 09:30:00,104.63,105.62,104.54,105.36,41254.0,83.7468,84.5392,83.6747,84.3311,41254.0
2018-01-10 10:00:00,105.34,105.75,105.07,105.53,46921.0,84.3151,84.6432,84.099,84.4671,46921.0
2018-01-10 10:30:00,105.53,106.09,105.4,105.56,89238.0,84.4671,84.9154,84.3631,84.4912,89238.0
2018-01-10 11:00:00,105.61,106.0,105.5,105.96,38767.0,84.5312,84.8433,84.4431,84.8113,38767.0
2018-01-10 11:30:00,105.88,106.31,105.88,106.06,25223.0,84.7473,85.0915,84.7473,84.8914,25223.0
2018-01-10 12:00:00,106.09,106.12,105.87,106.03,21064.0,84.9154,84.9394,84.7393,84.8673,21064.0
2018-01-10 12:30:00,106.03,106.15,105.88,106.15,29783.0,84.8673,84.9634,84.7473,84.9634,29783.0
2018-01-10 13:00:00,106.13,106.19,105.97,105.98,13829.0,84.9474,84.9954,84.8193,84.8273,13829.0
2018-01-10 13:30:00,105.99,106.08,105.79,105.89,49769.0,84.8353,84.9074,84.6752,84.7553,49769.0
2018-01-10 14:00:00,105.91,105.94,105.64,105.8,61983.0,84.7713,84.7953,84.5552,84.6833,61983.0
2018-01-10 14:30:00,105.78,105.91,105.7,105.75,45221.0,84.6672,84.7713,84.6032,84.6432,45221.0
2018-01-10 15:00:00,105.79,105.97,105.56,105.75,67013.0,84.6752,84.8193,84.4912,84.6432,67013.0
2018-01-10 15:30:00,105.73,105.95,105.68,105.79,143385.0,84.6272,84.8033,84.5872,84.6752,143385.0
2018-01-11 09:30:00,105.89,106.14,105.25,105.31,70965.0,84.7553,84.9554,84.243,84.2911,70965.0
2018-01-11 10:00:00,105.35,105.4,105.04,105.33,44121.0,84.3231,84.3631,84.0749,84.3071,44121.0
2018-01-11 10:30:00,105.29,105.31,104.98,105.11,27189.0,84.275,84.2911,84.0269,84.131,27189.0
2018-01-11 11:00:00,105.17,105.17,105.02,105.02,15100.0,84.179,84.179,84.0589,84.0589,15100.0
2018-01-11 11:30:00,105.02,105.09,104.92,105.04,15650.0,84.0589,84.115,83.9789,84.0749,15650.0
2018-01-11 12:00:00,105.07,105.23,105.0,105.1,38523.0,84.099,84.227,84.0429,84.123,38523.0
2018-01-11 12:30:00,105.1,105.49,105.1,105.43,10628.0,84.123,84.4351,84.123,84.3871,10628.0
2018-01-11 13:00:00,105.44,105.54,105.35,105.42,10816.0,84.3951,84.4751,84.3231,84.3791,10816.0
2018-01-11 13:30:00,105.44,105.55,105.41,105.51,10851.0,84.3951,84.4831,84.3711,84.4511,10851.0
2018-01-11 14:00:00,105.53,105.73,105.32,105.71,19585.0,84.4671,84.6272,84.2991,84.6112,19585.0
2018-01-11 14:30:00,105.69,105.91,105.58,105.87,20809.0,84.5952,84.7713,84.5072,84.7393,20809.0
2018-01-11 15:00:00,105.87,106.11,105.82,106.05,24577.0,84.7393,84.9314,84.6993,84.8834,24577.0
2018-01-11 15:30:00,106.01,106.09,105.68,105.96,81678.0,84.8513,84.9154,84.5872,84.8113,81678.0
2018-01-12 09:30:00,106.82,107.12,106.01,106.86,217635.0,85.4997,85.7398,84.8513,85.5317,217635.0
2018-01-12 10:00:00,106.84,107.25,106.8,107.01,52298.0,85.5157,85.8438,85.4837,85.6517,52298.0
2018-01-12 10:30:00,107.02,107.28,106.98,107.25,21528.0,85.6597,85.8679,85.6277,85.8438,21528.0
2018-01-12 11:00:00,107.27,107.27,106.91,107.15,64877.0,85.8599,85.8599,85.5717,85.7638,64877.0
2018-01-12 11:30:00,107.12,107.47,106.93,107.47,53468.0,85.7398,86.0199,85.5877,86.0199,53468.0
2018-01-12 12:00:00,107.42,107.56,107.36,107.52,13734.0,85.9799,86.092,85.9319,86.06,13734.0
2018-01-12 12:30:00,107.47,107.47,107.28,107.32,10713.0,86.0199,86.0199,85.8679,85.8999,10713.0
2018-01-12 13:00:00,107.36,107.48,107.33,107.36,9622.0,85.9319,86.0279,85.9079,85.9319,9622.0
2018-01-12 13:30:00,107.33,107.51,107.31,107.35,81709.0,85.9079,86.0519,85.8919,85.9239,81709.0
2018-01-12 14:00:00,107.35,107.35,107.04,107.09,28016.0,85.9239,85.9239,85.6758,85.7158,28016.0
2018-01-12 14:30:00,107.12,107.14,106.86,107.0,18187.0,85.7398,85.7558,85.5317,85.6437,18187.0
2018-01-12 15:00:00,107.03,107.12,106.73,106.74,29068.0,85.6678,85.7398,85.4276,85.4356,29068.0
2018-01-12 15:30:00,106.74,107.43,106.74,107.24,130162.0,85.4356,85.9879,85.4356,85.8358,130162.0
2018-01-16 09:30:00,107.68,108.05,107.49,107.84,62136.0,86.188,86.4842,86.0359,86.3161,62136.0
2018-01-16 10:00:00,107.89,107.93,107.58,107.59,18640.0,86.3561,86.3881,86.108,86.116,18640.0
2018-01-16 10:30:00,107.63,107.65,107.02,107.02,17383.0,86.148,86.164,85.6597,85.6597,17383.0
2018-01-16 11:00:00,106.93,107.24,106.85,107.16,32257.0,85.5877,85.8358,85.5237,85.7718,32257.0
2018-01-16 11:30:00,107.25,107.34,106.89,107.08,22133.0,85.8438,85.9159,85.5557,85.7078,22133.0
2018-01-16 12:00:00,107.03,107.24,107.02,107.09,12903.0,85.6678,85.8358,85.6597,85.7158,12903.0
2018-01-16 12:30:00,107.13,107.37,107.06,107.15,15430.0,85.7478,85.9399,85.6918,85.7638,15430.0
2018-01-16 13:00:00,107.18,107.29,107.09,107.14,82196.0,85.7878,85.8759,85.7158,85.7558,82196.0
2018-01-16 13:30:00,107.17,107.22,106.87,106.9,15668.0,85.7798,85.8198,85.5397,85.5637,15668.0
2018-01-16 14:00:00,106.86,106.93,106.38,106.38,24631.0,85.5317,85.5877,85.1475,85.1475,24631.0
2018-01-16 14:30:00,106.42,106.6,106.07,106.4,20014.0,85.1795,85.3236,84.8994,85.1635,20014.0
2018-01-16 15:00:00,106.44,106.77,106.4,106.75,27597.0,85.1955,85.4596,85.1635,85.4436,27597.0
2018-01-16 15:30:00,106.69,107.01,106.54,106.6,126597.0,85.3956,85.6517,85.2756,85.3236,126597.0
2018-01-17 09:30:00,107.25,107.25,106.4,106.43,65079.0,85.8438,85.8438,85.1635,85.1875,65079.0
2018-01-17 10:00:00,106.43,106.72,106.15,106.55,73089.0,85.1875,85.4196,84.9634,85.2836,73089.0
2018-01-17 10:30:00,106.6,106.98,106.48,106.92,35738.0,85.3236,85.6277,85.2275,85.5797,35738.0
2018-01-17 11:00:00,106.88,107.02,106.73,106.84,61545.0,85.5477,85.6597,85.4276,85.5157,61545.0
2018-01-17 11:30:00,106.83,106.96,106.76,106.91,46967.0,85.5077,85.6117,85.4516,85.5717,46967.0
2018-01-17 12:00:00,106.92,107.29,106.92,107.24,33589.0,85.5797,85.8759,85.5797,85.8358,33589.0
2018-01-17 12:30:00,107.24,107.28,106.99,107.04,39283.0,85.8358,85.8679,85.6357,85.6758,39283.0
2018-01-17 13:00:00,107.06,107.06,106.77,107.0,65250.0,85.6918,85.6918,85.4596,85.6437,65250.0
2018-01-17 13:30:00,107.0,107.22,106.97,107.14,70936.0,85.6437,85.8198,85.6197,85.7558,70936.0
2018-01-17 14:00:00,107.16,107.39,107.11,107.28,77781.0,85.7718,85.9559,85.7318,85.8679,77781.0
2018-01-17 14:30:00,107.31,107.5,107.22,107.37,116513.0,85.8919,86.0439,85.8198,85.9399,116513.0
2018-01-17 15:00:00,107.37,107.46,107.16,107.18,57936.0,85.9399,86.0119,85.7718,85.7878,57936.0
2018-01-17 15:30:00,107.2,107.26,106.78,106.9,155258.0,85.8038,85.8518,85.4677,85.5637,155258.0
2018-01-18 09:30:00,107.22,107.29,105.05,105.9,118799.0,85.8198,85.8759,84.0829,84.7633,118799.0
2018-01-18 10:00:00,105.85,106.49,105.64,105.81,72743.0,84.7233,85.2355,84.5552,84.6913,72743.0
2018-01-18 10:30:00,105.81,106.22,105.79,105.98,32732.0,84.6913,85.0194,84.6752,84.8273,32732.0
2018-01-18 11:00:00,105.98,106.11,105.66,105.84,41439.0,84.8273,84.9314,84.5712,84.7153,41439.0
2018-01-18 11:30:00,105.87,105.89,105.52,105.57,34320.0,84.7393,84.7553,84.4591,84.4992,34320.0
2018-01-18 12:00:00,105.54,105.63,105.49,105.53,18661.0,84.4751,84.5472,84.4351,84.4671,18661.0
2018-01-18 12:30:00,105.52,105.54,105.37,105.37,22216.0,84.4591,84.4751,84.3391,84.3391,22216.0
2018-01-18 13:00:00,105.38,105.46,105.29,105.34,45536.0,84.3471,84.4111,84.275,84.3151,45536.0
2018-01-18 13:30:00,105.34,105.43,105.28,105.34,38142.0,84.3151,84.3871,84.267,84.3151,38142.0
2018-01-18 14:00:00,105.35,105.76,105.32,105.68,50645.0,84.3231,84.6512,84.2991,84.5872,50645.0
2018-01-18 14:30:00,105.65,105.77,105.57,105.63,51986.0,84.5632,84.6592,84.4992,84.5472,51986.0
2018-01-18 15:00:00,105.62,105.77,105.54,105.62,38339.0,84.5392,84.6592,84.4751,84.5392,38339.0
2018-01-18 15:30:00,105.61,105.61,105.31,105.37,171984.0,84.5312,84.5312,84.2911,84.3391,171984.0
2018-01-19 09:30:00,105.76,106.67,105.24,106.25,121911.0,84.6512,85.3796,84.235,85.0434,121911.0
2018-01-19 10:00:00,106.21,106.33,105.63,106.25,48789.0,85.0114,85.1075,84.5472,85.0434,48789.0
2018-01-19 10:30:00,106.26,106.27,105.63,105.7,68404.0,85.0514,85.0594,84.5472,84.6032,68404.0
2018-01-19 11:00:00,105.76,105.89,105.61,105.89,29850.0,84.6512,84.7553,84.5312,84.7553,29850.0
2018-01-19 11:30:00,105.88,105.9,105.67,105.68,27295.0,84.7473,84.7633,84.5792,84.5872,27295.0
2018-01-19 12:00:00,105.68,105.79,105.57,105.74,51510.0,84.5872,84.6752,84.4992,84.6352,51510.0
2018-01-19 12:30:00,105.72,105.77,105.63,105.71,40449.0,84.6192,84.6592,84.5472,84.6112,40449.0
2018-01-19 13:00:00,105.71,106.0,105.6,106.0,49387.0,84.6112,84.8433,84.5232,84.8433,49387.0
2018-01-19 13:30:00,105.98,105.99,105.73,105.86,38314.0,84.8273,84.8353,84.6272,84.7313,38314.0
2018-01-19 14:00:00,105.83,106.23,105.7,106.07,33028.0,84.7073,85.0274,84.6032,84.8994,33028.0
2018-01-19 14:30:00,106.07,106.12,105.93,106.09,42151.0,84.8994,84.9394,84.7873,84.9154,42151.0
2018-01-19 15:00:00,106.09,106.38,106.03,106.33,54163.0,84.9154,85.1475,84.8673,85.1075,54163.0
2018-01-19 15:30:00,106.34,106.52,106.23,106.47,182560.0,85.1155,85.2595,85.0274,85.2195,182560.0
2018-01-22 09:30:00,106.4,106.78,105.5,105.96,41442.0,85.1635,85.4677,84.4431,84.8113,41442.0
2018-01-22 10:00:00,105.89,106.41,105.81,106.28,56283.0,84.7553,85.1715,84.6913,85.0674,56283.0
2018-01-22 10:30:00,106.34,106.55,106.15,106.21,47796.0,85.1155,85.2836,84.9634,85.0114,47796.0
2018-01-22 11:00:00,106.21,106.45,106.21,106.23,14522.0,85.0114,85.2035,85.0114,85.0274,14522.0
2018-01-22 11:30:00,106.19,106.33,106.16,106.3,26091.0,84.9954,85.1075,84.9714,85.0835,26091.0
2018-01-22 12:00:00,106.32,107.15,106.27,107.15,57444.0,85.0995,85.7638,85.0594,85.7638,57444.0
2018-01-22 12:30:00,107.09,107.12,106.86,106.92,22949.0,85.7158,85.7398,85.5317,85.5797,22949.0
2018-01-22 13:00:00,106.94,107.12,106.88,107.09,14054.0,85.5957,85.7398,85.5477,85.7158,14054.0
2018-01-22 13:30:00,107.1,107.11,106.98,107.01,28965.0,85.7238,85.7318,85.6277,85.6517,28965.0
2018-01-22 14:00:00,107.04,107.06,106.9,106.97,20770.0,85.6758,85.6918,85.5637,85.6197,20770.0
2018-01-22 14:30:00,106.95,107.29,106.94,107.14,48906.0,85.6037,85.8759,85.5957,85.7558,48906.0
2018-01-22 15:00:00,107.1,107.29,107.09,107.25,59233.0,85.7238,85.8759,85.7158,85.8438,59233.0
2018-01-22 15:30:00,107.25,107.47,107.21,107.44,188341.0,85.8438,86.0199,85.8118,85.9959,188341.0
2018-01-23 09:30:00,106.51,107.27,106.14,106.52,151270.0,85.2515,85.8599,84.9554,85.2595,151270.0
2018-01-23 10:00:00,106.62,106.91,106.22,106.91,40332.0,85.3396,85.5717,85.0194,85.5717,40332.0
2018-01-23 10:30:00,106.86,107.2,106.81,106.94,45434.0,85.5317,85.8038,85.4917,85.5957,45434.0
2018-01-23 11:00:00,106.91,107.09,106.64,106.77,71366.0,85.5717,85.7158,85.3556,85.4596,71366.0
2018-01-23 11:30:00,106.77,106.97,106.65,106.76,24857.0,85.4596,85.6197,85.3636,85.4516,24857.0
2018-01-23 12:00:00,106.78,106.88,106.56,106.8,37639.0,85.4677,85.5477,85.2916,85.4837,37639.0
2018-01-23 12:30:00,106.82,107.0,106.53,106.65,61767.0,85.4997,85.6437,85.2675,85.3636,61767.0
2018-01-23 13:00:00,106.65,106.66,106.56,106.59,78364.0,85.3636,85.3716,85.2916,85.3156,78364.0
2018-01-23 13:30:00,106.59,107.05,106.55,106.86,83087.0,85.3156,85.6838,85.2836,85.5317,83087.0
2018-01-23 14:00:00,106.86,107.07,106.77,106.92,52507.0,85.5317,85.6998,85.4596,85.5797,52507.0
2018-01-23 14:30:00,106.98,107.23,106.95,107.15,83456.0,85.6277,85.8278,85.6037,85.7638,83456.0
2018-01-23 15:00:00,107.15,107.18,106.42,106.64,158051.0,85.7638,85.7878,85.1795,85.3556,158051.0
2018-01-23 15:30:00,106.66,106.92,106.64,106.81,214772.0,85.3716,85.5797,85.3556,85.4917,214772.0
2018-01-24 09:30:00,108.0,108.91,106.43,107.79,214706.0,86.4442,87.1725,85.1875,86.2761,214706.0
2018-01-24 10:00:00,107.82,108.68,107.79,108.04,70068.0,86.3001,86.9884,86.2761,86.4762,70068.0
2018-01-24 10:30:00,108.04,108.18,107.58,107.85,100716.0,86.4762,86.5882,86.108,86.3241,100716.0
2018-01-24 11:00:00,107.9,108.12,107.38,107.72,76526.0,86.3641,86.5402,85.9479,86.22,76526.0
2018-01-24 11:30:00,107.73,107.78,107.15,107.54,69759.0,86.228,86.2681,85.7638,86.076,69759.0
2018-01-24 12:00:00,107.54,107.54,105.93,106.27,192243.0,86.076,86.076,84.7873,85.0594,192243.0
2018-01-24 12:30:00,106.28,106.68,105.72,106.0,124505.0,85.0674,85.3876,84.6192,84.8433,124505.0
2018-01-24 13:00:00,106.02,106.37,105.51,105.54,131471.0,84.8593,85.1395,84.4511,84.4751,131471.0
2018-01-24 13:30:00,105.63,106.45,105.61,106.43,90796.0,84.5472,85.2035,84.5312,85.1875,90796.0
2018-01-24 14:00:00,106.46,106.9,106.25,106.7,72502.0,85.2115,85.5637,85.0434,85.4036,72502.0
2018-01-24 14:30:00,106.71,106.9,106.37,106.47,116274.0,85.4116,85.5637,85.1395,85.2195,116274.0
2018-01-24 15:00:00,106.47,106.55,106.33,106.43,135409.0,85.2195,85.2836,85.1075,85.1875,135409.0
2018-01-24 15:30:00,106.42,106.7,106.02,106.16,293655.0,85.1795,85.4036,84.8593,84.9714,293655.0
2018-01-25 09:30:00,107.44,107.54,106.2,106.38,91599.0,85.9959,86.076,85.0034,85.1475,91599.0
2018-01-25 10:00:00,106.45,106.45,105.57,106.04,104623.0,85.2035,85.2035,84.4992,84.8753,104623.0
2018-01-25 10:30:00,106.02,106.73,106.01,106.61,50400.0,84.8593,85.4276,84.8513,85.3316,50400.0
2018-01-25 11:00:00,106.61,106.7,105.44,105.58,91002.0,85.3316,85.4036,84.3951,84.5072,91002.0
2018-01-25 11:30:00,105.64,106.23,105.63,105.98,62600.0,84.5552,85.0274,84.5472,84.8273,62600.0
2018-01-25 12:00:00,106.02,106.06,105.6,105.85,46212.0,84.8593,84.8914,84.5232,84.7233,46212.0
2018-01-25 12:30:00,105.86,105.87,105.45,105.46,47659.0,84.7313,84.7393,84.4031,84.4111,47659.0
2018-01-25 13:00:00,105.51,105.6,105.2,105.2,46629.0,84.4511,84.5232,84.203,84.203,46629.0
2018-01-25 13:30:00,105.18,105.35,105.16,105.17,46980.0,84.187,84.3231,84.171,84.179,46980.0
2018-01-25 14:00:00,105.19,105.66,105.15,105.42,93166.0,84.195,84.5712,84.163,84.3791,93166.0
2018-01-25 14:30:00,105.45,105.58,105.03,105.05,56016.0,84.4031,84.5072,84.0669,84.0829,56016.0
2018-01-25 15:00:00,105.07,105.08,104.62,104.87,74932.0,84.099,84.107,83.7388,83.9389,74932.0
2018-01-25 15:30:00,104.85,105.09,104.85,105.0,173259.0,83.9229,84.115,83.9229,84.0429,173259.0
2018-01-26 09:30:00,104.98,105.79,104.68,105.24,135213.0,84.0269,84.6752,83.7868,84.235,135213.0
2018-01-26 10:00:00,105.23,105.45,104.73,104.96,59731.0,84.227,84.4031,83.8268,84.0109,59731.0
2018-01-26 10:30:00,104.96,105.29,104.96,105.2,61914.0,84.0109,84.275,84.0109,84.203,61914.0
2018-01-26 11:00:00,105.21,105.49,105.17,105.3,54009.0,84.211,84.4351,84.179,84.283,54009.0
2018-01-26 11:30:00,105.32,105.34,105.09,105.22,37285.0,84.2991,84.3151,84.115,84.219,37285.0
2018-01-26 12:00:00,105.27,105.48,105.24,105.3,46989.0,84.259,84.4271,84.235,84.283,46989.0
2018-01-26 12:30:00,105.32,105.75,105.29,105.69,28501.0,84.2991,84.6432,84.275,84.5952,28501.0
2018-01-26 13:00:00,105.72,105.81,105.24,105.48,42044.0,84.6192,84.6913,84.235,84.4271,42044.0
2018-01-26 13:30:00,105.5,105.92,105.4,105.77,62907.0,84.4431,84.7793,84.3631,84.6592,62907.0
2018-01-26 14:00:00,105.76,105.84,105.48,105.69,52989.0,84.6512,84.7153,84.4271,84.5952,52989.0
2018-01-26 14:30:00,105.69,105.75,105.38,105.49,53678.0,84.5952,84.6432,84.3471,84.4351,53678.0
2018-01-26 15:00:00,105.49,106.14,105.47,106.08,65867.0,84.4351,84.9554,84.4191,84.9074,65867.0
2018-01-26 15:30:00,106.09,106.32,105.98,106.15,211506.0,84.9154,85.0995,84.8273,84.9634,211506.0
2018-01-29 09:30:00,106.46,107.36,106.29,106.84,97101.0,85.2115,85.9319,85.0755,85.5157,97101.0
2018-01-29 10:00:00,106.8,107.03,106.38,106.94,65729.0,85.4837,85.6678,85.1475,85.5957,65729.0
2018-01-29 10:30:00,106.97,107.0,106.41,106.84,46686.0,85.6197,85.6437,85.1715,85.5157,46686.0
2018-01-29 11:00:00,106.83,107.07,106.72,106.88,58857.0,85.5077,85.6998,85.4196,85.5477,58857.0
2018-01-29 11:30:00,106.88,107.49,106.88,107.25,79628.0,85.5477,86.0359,85.5477,85.8438,79628.0
2018-01-29 12:00:00,107.24,107.42,107.14,107.18,91350.0,85.8358,85.9799,85.7558,85.7878,91350.0
2018-01-29 12:30:00,107.19,107.59,107.14,107.54,30286.0,85.7958,86.116,85.7558,86.076,30286.0
2018-01-29 13:00:00,107.53,107.55,107.27,107.27,29839.0,86.068,86.084,85.8599,85.8599,29839.0
2018-01-29 13:30:00,107.31,107.42,107.22,107.33,28953.0,85.8919,85.9799,85.8198,85.9079,28953.0
2018-01-29 14:00:00,107.31,107.44,107.13,107.13,39104.0,85.8919,85.9959,85.7478,85.7478,39104.0
2018-01-29 14:30:00,107.17,107.25,106.87,107.22,53161.0,85.7798,85.8438,85.5397,85.8198,53161.0
2018-01-29 15:00:00,107.27,107.4,107.14,107.17,64413.0,85.8599,85.9639,85.7558,85.7798,64413.0
2018-01-29 15:30:00,107.14,107.22,106.79,106.93,169366.0,85.7558,85.8198,85.4757,85.5877,169366.0
2018-01-30 09:30:00,106.46,107.16,105.39,105.84,97741.0,85.2115,85.7718,84.3551,84.7153,97741.0
2018-01-30 10:00:00,105.87,106.4,105.34,106.4,70248.0,84.7393,85.1635,84.3151,85.1635,70248.0
2018-01-30 10:30:00,106.41,106.71,105.61,105.96,64261.0,85.1715,85.4116,84.5312,84.8113,64261.0
2018-01-30 11:00:00,105.98,106.1,105.64,105.75,35828.0,84.8273,84.9234,84.5552,84.6432,35828.0
2018-01-30 11:30:00,105.7,106.01,105.64,105.8,35996.0,84.6032,84.8513,84.5552,84.6833,35996.0
2018-01-30 12:00:00,105.8,106.11,105.7,106.06,59298.0,84.6833,84.9314,84.6032,84.8914,59298.0
2018-01-30 12:30:00,106.09,106.25,105.92,106.17,27402.0,84.9154,85.0434,84.7793,84.9794,27402.0
2018-01-30 13:00:00,106.19,106.35,106.0,106.18,23061.0,84.9954,85.1235,84.8433,84.9874,23061.0
2018-01-30 13:30:00,106.16,106.54,106.09,106.48,30104.0,84.9714,85.2756,84.9154,85.2275,30104.0
2018-01-30 14:00:00,106.42,106.57,106.08,106.13,37326.0,85.1795,85.2996,84.9074,84.9474,37326.0
2018-01-30 14:30:00,106.13,106.2,105.67,105.74,46688.0,84.9474,85.0034,84.5792,84.6352,46688.0
2018-01-30 15:00:00,105.72,106.01,105.68,105.93,48180.0,84.6192,84.8513,84.5872,84.7873,48180.0
2018-01-30 15:30:00,105.92,106.15,105.68,105.69,115212.0,84.7793,84.9634,84.5872,84.5952,115212.0
2018-01-31 09:30:00,105.74,107.73,105.01,105.55,51404.0,84.6352,86.228,84.0509,84.4831,51404.0
2018-01-31 10:00:00,105.57,106.47,105.57,106.15,41122.0,84.4992,85.2195,84.4992,84.9634,41122.0
2018-01-31 10:30:00,106.1,106.11,105.49,105.67,38266.0,84.9234,84.9314,84.4351,84.5792,38266.0
2018-01-31 11:00:00,105.64,105.68,105.29,105.29,19988.0,84.5552,84.5872,84.275,84.275,19988.0
2018-01-31 11:30:00,105.25,105.59,105.25,105.53,18291.0,84.243,84.5152,84.243,84.4671,18291.0
2018-01-31 12:00:00,105.51,105.68,105.48,105.63,16610.0,84.4511,84.5872,84.4271,84.5472,16610.0
2018-01-31 12:30:00,105.62,105.8,105.54,105.8,35679.0,84.5392,84.6833,84.4751,84.6833,35679.0
2018-01-31 13:00:00,105.82,105.92,105.7,105.77,20583.0,84.6993,84.7793,84.6032,84.6592,20583.0
2018-01-31 13:30:00,105.77,105.9,105.69,105.83,16685.0,84.6592,84.7633,84.5952,84.7073,16685.0
2018-01-31 14:00:00,105.83,106.01,105.56,105.59,25623.0,84.7073,84.8513,84.4912,84.5152,25623.0
2018-01-31 14:30:00,105.59,105.65,105.2,105.32,29337.0,84.5152,84.5632,84.203,84.2991,29337.0
2018-01-31 15:00:00,105.32,105.35,105.05,105.3,32684.0,84.2991,84.3231,84.0829,84.283,32684.0
2018-01-31 15:30:00,105.35,105.93,105.28,105.42,145325.0,84.3231,84.7873,84.267,84.3791,145325.0
2018-02-01 09:30:00,104.82,105.98,104.82,105.88,72508.0,83.8989,84.8273,83.8989,84.7473,72508.0
2018-02-01 10:00:00,105.88,106.22,105.79,105.93,32328.0,84.7473,85.0194,84.6752,84.7873,32328.0
2018-02-01 10:30:00,105.93,106.08,105.73,105.92,80377.0,84.7873,84.9074,84.6272,84.7793,80377.0
2018-02-01 11:00:00,106.01,106.67,105.97,106.3,38927.0,84.8513,85.3796,84.8193,85.0835,38927.0
2018-02-01 11:30:00,106.3,106.59,106.25,106.58,42498.0,85.0835,85.3156,85.0434,85.3076,42498.0
2018-02-01 12:00:00,106.66,106.71,106.32,106.32,25847.0,85.3716,85.4116,85.0995,85.0995,25847.0
2018-02-01 12:30:00,106.33,106.47,106.2,106.26,21140.0,85.1075,85.2195,85.0034,85.0514,21140.0
2018-02-01 13:00:00,106.28,106.59,106.26,106.54,19842.0,85.0674,85.3156,85.0514,85.2756,19842.0
2018-02-01 13:30:00,106.55,106.59,106.01,106.04,25705.0,85.2836,85.3156,84.8513,84.8753,25705.0
2018-02-01 14:00:00,106.09,106.19,105.82,106.08,35795.0,84.9154,84.9954,84.6993,84.9074,35795.0
2018-02-01 14:30:00,106.04,106.64,106.04,106.64,25528.0,84.8753,85.3556,84.8753,85.3556,25528.0
2018-02-01 15:00:00,106.6,106.71,106.46,106.46,62560.0,85.3236,85.4116,85.2115,85.2115,62560.0
2018-02-01 15:30:00,106.41,106.83,106.29,106.79,175666.0,85.1715,85.5077,85.0755,85.4757,175666.0
2018-02-02 09:30:00,106.15,107.49,106.15,107.14,89407.0,84.9634,86.0359,84.9634,85.7558,89407.0
2018-02-02 10:00:00,107.08,107.08,106.29,106.34,58239.0,85.7078,85.7078,85.0755,85.1155,58239.0
2018-02-02 10:30:00,106.3,106.56,106.17,106.38,47797.0,85.0835,85.2916,84.9794,85.1475,47797.0
2018-02-02 11:00:00,106.38,106.42,106.1,106.25,57636.0,85.1475,85.1795,84.9234,85.0434,57636.0
2018-02-02 11:30:00,106.31,106.5,105.77,105.8,71055.0,85.0915,85.2435,84.6592,84.6833,71055.0
2018-02-02 12:00:00,105.76,105.92,105.56,105.67,63276.0,84.6512,84.7793,84.4912,84.5792,63276.0
2018-02-02 12:30:00,105.68,105.71,105.29,105.29,21500.0,84.5872,84.6112,84.275,84.275,21500.0
2018-02-02 13:00:00,105.2,105.42,105.11,105.26,17087.0,84.203,84.3791,84.131,84.251,17087.0
2018-02-02 13:30:00,105.27,105.35,104.98,105.0,31338.0,84.259,84.3231,84.0269,84.0429,31338.0
2018-02-02 14:00:00,104.98,105.0,104.43,104.69,72546.0,84.0269,84.0429,83.5867,83.7948,72546.0
2018-02-02 14:30:00,104.68,104.97,104.57,104.68,45879.0,83.7868,84.0189,83.6987,83.7868,45879.0
2018-02-02 15:00:00,104.65,105.42,104.45,105.15,81548.0,83.7628,84.3791,83.6027,84.163,81548.0
2018-02-02 15:30:00,105.13,105.3,104.5,104.57,199201.0,84.147,84.283,83.6427,83.6987,199201.0
2018-02-05 09:30:00,103.86,105.0,103.37,104.92,140301.0,83.1305,84.0429,82.7383,83.9789,140301.0
2018-02-05 10:00:00,104.89,105.24,104.72,105.09,119629.0,83.9549,84.235,83.8188,84.115,119629.0
2018-02-05 10:30:00,105.09,105.17,104.46,104.99,47461.0,84.115,84.179,83.6107,84.0349,47461.0
2018-02-05 11:00:00,105.03,105.06,104.68,104.71,46200.0,84.0669,84.0909,83.7868,83.8108,46200.0
2018-02-05 11:30:00,104.7,104.78,104.49,104.72,40624.0,83.8028,83.8668,83.6347,83.8188,40624.0
2018-02-05 12:00:00,104.76,104.76,104.15,104.48,40726.0,83.8508,83.8508,83.3626,83.6267,40726.0
2018-02-05 12:30:00,104.44,104.62,104.29,104.3,53710.0,83.5947,83.7388,83.4746,83.4826,53710.0
2018-02-05 13:00:00,104.27,104.27,103.59,103.74,42421.0,83.4586,83.4586,82.9143,83.0344,42421.0
2018-02-05 13:30:00,103.77,104.3,103.59,104.26,43581.0,83.0584,83.4826,82.9143,83.4506,43581.0
2018-02-05 14:00:00,104.25,104.25,103.36,103.48,55811.0,83.4426,83.4426,82.7303,82.8263,55811.0
2018-02-05 14:30:00,103.45,103.45,102.1,102.16,97466.0,82.8023,82.8023,81.7217,81.7698,97466.0
2018-02-05 15:00:00,102.1,102.4,99.72,102.17,220384.0,81.7217,81.9619,79.8168,81.7778,220384.0
2018-02-05 15:30:00,102.18,102.2,99.71,99.73,439205.0,81.7858,81.8018,79.8088,79.8248,439205.0
2018-02-06 09:30:00,97.32,100.76,95.84,99.9,148262.0,77.8958,80.6492,76.7112,79.9608,148262.0
2018-02-06 10:00:00,99.9,100.63,98.04,98.55,179927.0,79.9608,80.5451,78.4721,78.8803,179927.0
2018-02-06 10:30:00,98.37,99.36,98.17,98.88,143943.0,78.7362,79.5286,78.5761,79.1444,143943.0
2018-02-06 11:00:00,98.83,98.86,97.92,98.25,77516.0,79.1044,79.1284,78.376,78.6402,77516.0
2018-02-06 11:30:00,98.26,98.63,97.55,98.13,135372.0,78.6482,78.9443,78.0799,78.5441,135372.0
2018-02-06 12:00:00,98.24,98.69,98.02,98.69,93593.0,78.6322,78.9923,78.4561,78.9923,93593.0
2018-02-06 12:30:00,98.66,98.86,97.8,98.17,141149.0,78.9683,79.1284,78.28,78.5761,141149.0
2018-02-06 13:00:00,98.12,98.39,97.76,98.13,112548.0,78.5361,78.7522,78.248,78.5441,112548.0
2018-02-06 13:30:00,98.07,98.1,97.31,97.42,104917.0,78.4961,78.5201,77.8878,77.9758,104917.0
2018-02-06 14:00:00,97.42,97.79,96.93,97.6,170967.0,77.9758,78.272,77.5836,78.1199,170967.0
2018-02-06 14:30:00,97.62,99.58,97.54,99.42,145506.0,78.1359,79.7047,78.0719,79.5766,145506.0
2018-02-06 15:00:00,99.4,100.3,99.2,100.27,293460.0,79.5606,80.281,79.4006,80.257,293460.0
2018-02-06 15:30:00,100.27,101.37,100.02,101.36,382869.0,80.257,81.1374,80.0569,81.1294,382869.0
2018-02-07 09:30:00,100.66,102.24,100.65,101.86,75862.0,80.5691,81.8338,80.5611,81.5296,75862.0
2018-02-07 10:00:00,101.93,102.88,101.76,102.68,62990.0,81.5857,82.3461,81.4496,82.186,62990.0
2018-02-07 10:30:00,102.63,102.72,101.94,102.49,52398.0,82.146,82.218,81.5937,82.0339,52398.0
2018-02-07 11:00:00,102.62,103.21,102.47,102.57,50795.0,82.138,82.6102,82.0179,82.0979,50795.0
2018-02-07 11:30:00,102.54,102.69,102.29,102.69,28026.0,82.0739,82.194,81.8738,82.194,28026.0
2018-02-07 12:00:00,102.69,102.79,102.45,102.61,39410.0,82.194,82.274,82.0019,82.1299,39410.0
2018-02-07 12:30:00,102.68,102.73,102.14,102.36,29505.0,82.186,82.226,81.7538,81.9298,29505.0
2018-02-07 13:00:00,102.39,102.54,101.67,101.92,55375.0,81.9539,82.0739,81.3776,81.5777,55375.0
2018-02-07 13:30:00,101.83,102.15,101.48,101.54,38844.0,81.5056,81.7618,81.2255,81.2735,38844.0
2018-02-07 14:00:00,101.54,101.67,101.04,101.66,99449.0,81.2735,81.3776,80.8733,81.3696,99449.0
2018-02-07 14:30:00,101.66,101.7,100.76,101.31,60764.0,81.3696,81.4016,80.6492,81.0894,60764.0
2018-02-07 15:00:00,101.32,102.02,101.32,101.82,82872.0,81.0974,81.6577,81.0974,81.4976,82872.0
2018-02-07 15:30:00,101.84,101.98,100.71,100.77,247698.0,81.5136,81.6257,80.6092,80.6572,247698.0
2018-02-08 09:30:00,100.76,100.77,99.96,100.22,53679.0,80.6492,80.6572,80.0089,80.217,53679.0
2018-02-08 10:00:00,100.28,100.48,99.56,99.56,124775.0,80.265,80.4251,79.6887,79.6887,124775.0
2018-02-08 10:30:00,99.61,99.8,98.91,98.97,72177.0,79.7287,79.8808,79.1684,79.2165,72177.0
2018-02-08 11:00:00,98.96,99.4,98.89,99.0,147256.0,79.2085,79.5606,79.1524,79.2405,147256.0
2018-02-08 11:30:00,98.99,99.7,98.93,99.33,78865.0,79.2325,79.8008,79.1844,79.5046,78865.0
2018-02-08 12:00:00,99.3,99.38,98.2,98.46,52176.0,79.4806,79.5446,78.6001,78.8083,52176.0
2018-02-08 12:30:00,98.47,98.99,97.87,98.24,59978.0,78.8163,79.2325,78.336,78.6322,59978.0
2018-02-08 13:00:00,98.25,98.73,98.02,98.45,72053.0,78.6402,79.0244,78.4561,78.8002,72053.0
2018-02-08 13:30:00,98.35,99.37,98.35,99.28,59212.0,78.7202,79.5366,78.7202,79.4646,59212.0
2018-02-08 14:00:00,99.31,99.34,98.61,98.74,71070.0,79.4886,79.5126,78.9283,79.0324,71070.0
2018-02-08 14:30:00,98.7,98.79,98.26,98.46,74565.0,79.0003,79.0724,78.6482,78.8083,74565.0
2018-02-08 15:00:00,98.5,98.95,97.88,98.19,98436.0,78.8403,79.2005,78.344,78.5921,98436.0
2018-02-08 15:30:00,98.27,98.35,96.18,96.19,352733.0,78.6562,78.7202,76.9833,76.9913,352733.0
2018-02-09 09:30:00,97.49,98.0,96.92,97.51,83154.0,78.0319,78.4401,77.5756,78.0479,83154.0
2018-02-09 10:00:00,97.41,97.55,96.74,96.99,51952.0,77.9678,78.0799,77.4315,77.6316,51952.0
2018-02-09 10:30:00,96.98,97.05,95.5,96.46,73066.0,77.6236,77.6797,76.439,77.2074,73066.0
2018-02-09 11:00:00,96.53,96.9,95.95,96.24,72197.0,77.2635,77.5596,76.7992,77.0313,72197.0
2018-02-09 11:30:00,96.18,96.74,95.69,95.8,38105.0,76.9833,77.4315,76.5911,76.6792,38105.0
2018-02-09 12:00:00,95.69,95.81,94.78,95.09,74145.0,76.5911,76.6872,75.8627,76.1109,74145.0
2018-02-09 12:30:00,95.06,95.75,94.74,95.75,36097.0,76.0869,76.6391,75.8307,76.6391,36097.0
2018-02-09 13:00:00,95.67,95.67,94.71,94.98,40652.0,76.5751,76.5751,75.8067,76.0228,40652.0
2018-02-09 13:30:00,94.9,95.9,94.39,95.54,47044.0,75.9588,76.7592,75.5506,76.4711,47044.0
2018-02-09 14:00:00,95.51,97.33,95.46,96.44,113940.0,76.447,77.9038,76.407,77.1914,113940.0
2018-02-09 14:30:00,96.51,96.94,96.21,96.47,100769.0,77.2475,77.5916,77.0073,77.2154,100769.0
2018-02-09 15:00:00,96.42,96.9,95.66,96.69,111983.0,77.1754,77.5596,76.5671,77.3915,111983.0
2018-02-09 15:30:00,96.66,98.14,96.61,97.31,314690.0,77.3675,78.5521,77.3275,77.8878,314690.0
2018-02-12 09:30:00,98.11,99.38,98.11,98.38,60928.0,78.5281,79.5446,78.5281,78.7442,60928.0
2018-02-12 10:00:00,98.41,98.68,97.61,97.92,32756.0,78.7682,78.9843,78.1279,78.376,32756.0
2018-02-12 10:30:00,98.0,98.27,97.73,98.1,27692.0,78.4401,78.6562,78.224,78.5201,27692.0
2018-02-12 11:00:00,98.0,98.51,97.81,98.42,41355.0,78.4401,78.8483,78.288,78.7762,41355.0
2018-02-12 11:30:00,98.37,98.9,98.11,98.8,38212.0,78.7362,79.1604,78.5281,79.0804,38212.0
2018-02-12 12:00:00,98.8,99.24,98.68,98.95,64283.0,79.0804,79.4326,78.9843,79.2005,64283.0
2018-02-12 12:30:00,98.95,99.19,98.81,98.85,47227.0,79.2005,79.3925,79.0884,79.1204,47227.0
2018-02-12 13:00:00,98.89,99.16,98.79,99.13,36919.0,79.1524,79.3685,79.0724,79.3445,36919.0
2018-02-12 13:30:00,99.16,100.15,99.08,99.91,71233.0,79.3685,80.1609,79.3045,79.9688,71233.0
2018-02-12 14:00:00,99.91,99.98,99.54,99.86,64213.0,79.9688,80.0249,79.6727,79.9288,64213.0
2018-02-12 14:30:00,99.88,99.99,99.43,99.63,52823.0,79.9448,80.0329,79.5846,79.7447,52823.0
2018-02-12 15:00:00,99.65,99.78,99.37,99.53,133874.0,79.7607,79.8648,79.5366,79.6647,133874.0
2018-02-12 15:30:00,99.55,99.79,98.91,99.38,274665.0,79.6807,79.8728,79.1684,79.5446,274665.0
2018-02-13 09:30:00,98.37,99.17,98.05,98.13,98949.0,78.7362,79.3765,78.4801,78.5441,98949.0
2018-02-13 10:00:00,98.16,98.31,97.85,98.03,69665.0,78.5681,78.6882,78.32,78.4641,69665.0
2018-02-13 10:30:00,98.08,98.48,97.82,98.34,33067.0,78.5041,78.8243,78.296,78.7122,33067.0
2018-02-13 11:00:00,98.3,98.65,98.04,98.43,21999.0,78.6802,78.9603,78.4721,78.7842,21999.0
2018-02-13 11:30:00,98.51,98.85,98.45,98.8,30564.0,78.8483,79.1204,78.8002,79.0804,30564.0
2018-02-13 12:00:00,98.79,98.86,98.58,98.64,34967.0,79.0724,79.1284,78.9043,78.9523,34967.0
2018-02-13 12:30:00,98.64,98.86,98.55,98.55,63176.0,78.9523,79.1284,78.8803,78.8803,63176.0
2018-02-13 13:00:00,98.56,99.3,98.5,99.11,72745.0,78.8883,79.4806,78.8403,79.3285,72745.0
2018-02-13 13:30:00,99.1,99.46,99.1,99.26,16078.0,79.3205,79.6087,79.3205,79.4486,16078.0
2018-02-13 14:00:00,99.26,99.6,99.25,99.5,20197.0,79.4486,79.7207,79.4406,79.6407,20197.0
2018-02-13 14:30:00,99.5,99.51,99.06,99.31,50246.0,79.6407,79.6487,79.2885,79.4886,50246.0
2018-02-13 15:00:00,99.34,99.44,99.18,99.38,51528.0,79.5126,79.5927,79.3845,79.5446,51528.0
2018-02-13 15:30:00,99.35,99.58,99.24,99.36,146683.0,79.5206,79.7047,79.4326,79.5286,146683.0
2018-02-14 09:30:00,98.94,100.48,98.33,100.23,125170.0,79.1924,80.4251,78.7042,80.225,125170.0
2018-02-14 10:00:00,100.27,101.09,100.08,100.8,68860.0,80.257,80.9133,80.1049,80.6812,68860.0
2018-02-14 10:30:00,100.9,101.39,100.73,101.25,43834.0,80.7612,81.1534,80.6252,81.0414,43834.0
2018-02-14 11:00:00,101.3,101.5,100.96,101.39,43892.0,81.0814,81.2415,80.8093,81.1534,43892.0
2018-02-14 11:30:00,101.4,101.45,101.02,101.11,42036.0,81.1615,81.2015,80.8573,80.9293,42036.0
2018-02-14 12:00:00,101.08,101.31,100.95,101.25,31359.0,80.9053,81.0894,80.8013,81.0414,31359.0
2018-02-14 12:30:00,101.2,101.54,101.12,101.44,26027.0,81.0014,81.2735,80.9373,81.1935,26027.0
2018-02-14 13:00:00,101.56,102.05,101.55,101.91,88588.0,81.2895,81.6817,81.2815,81.5697,88588.0
2018-02-14 13:30:00,101.95,102.14,101.92,102.06,37661.0,81.6017,81.7538,81.5777,81.6897,37661.0
2018-02-14 14:00:00,102.15,102.26,101.7,101.7,37202.0,81.7618,81.8498,81.4016,81.4016,37202.0
2018-02-14 14:30:00,101.69,102.31,101.65,102.17,68303.0,81.3936,81.8898,81.3616,81.7778,68303.0
2018-02-14 15:00:00,102.18,102.85,102.17,102.52,84893.0,81.7858,82.322,81.7778,82.0579,84893.0
2018-02-14 15:30:00,102.51,102.91,102.4,102.66,147011.0,82.0499,82.3701,81.9619,82.17,147011.0
2018-02-15 09:30:00,103.72,104.57,103.63,104.57,146461.0,83.0184,83.6987,82.9464,83.6987,146461.0
2018-02-15 10:00:00,104.57,104.82,104.0,104.4,111204.0,83.6987,83.8989,83.2425,83.5627,111204.0
2018-02-15 10:30:00,104.38,104.46,103.41,103.41,114590.0,83.5467,83.6107,82.7703,82.7703,114590.0
2018-02-15 11:00:00,103.36,103.81,103.21,103.81,43704.0,82.7303,83.0904,82.6102,83.0904,43704.0
2018-02-15 11:30:00,103.84,103.85,103.33,103.62,62111.0,83.1144,83.1225,82.7062,82.9384,62111.0
2018-02-15 12:00:00,103.64,103.74,103.46,103.65,24225.0,82.9544,83.0344,82.8103,82.9624,24225.0
2018-02-15 12:30:00,103.68,103.94,103.61,103.7,50159.0,82.9864,83.1945,82.9304,83.0024,50159.0
2018-02-15 13:00:00,103.71,103.9,103.58,103.59,23788.0,83.0104,83.1625,82.9063,82.9143,23788.0
2018-02-15 13:30:00,103.59,103.96,103.43,103.84,31159.0,82.9143,83.2105,82.7863,83.1144,31159.0
2018-02-15 14:00:00,103.85,104.18,103.85,104.18,42786.0,83.1225,83.3866,83.1225,83.3866,42786.0
2018-02-15 14:30:00,104.12,104.12,103.84,103.91,26891.0,83.3386,83.3386,83.1144,83.1705,26891.0
2018-02-15 15:00:00,103.94,104.25,103.83,103.89,53102.0,83.1945,83.4426,83.1064,83.1545,53102.0
2018-02-15 15:30:00,103.9,103.93,103.55,103.91,151412.0,83.1625,83.1865,82.8823,83.1705,151412.0
2018-02-16 09:30:00,103.64,104.7,103.64,104.11,138300.0,82.9544,83.8028,82.9544,83.3306,138300.0
2018-02-16 10:00:00,104.11,104.7,103.96,104.58,57415.0,83.3306,83.8028,83.2105,83.7068,57415.0
2018-02-16 10:30:00,104.6,104.64,104.2,104.34,49977.0,83.7228,83.7548,83.4026,83.5147,49977.0
2018-02-16 11:00:00,104.31,105.09,104.31,104.82,46224.0,83.4906,84.115,83.4906,83.8989,46224.0
2018-02-16 11:30:00,104.78,105.35,104.7,105.29,32359.0,83.8668,84.3231,83.8028,84.275,32359.0
2018-02-16 12:00:00,105.27,105.35,105.02,105.12,40348.0,84.259,84.3231,84.0589,84.139,40348.0
2018-02-16 12:30:00,105.15,105.56,104.96,105.41,50262.0,84.163,84.4912,84.0109,84.3711,50262.0
2018-02-16 13:00:00,105.44,105.6,104.88,104.93,86528.0,84.3951,84.5232,83.9469,83.9869,86528.0
2018-02-16 13:30:00,104.94,105.43,104.9,105.04,79867.0,83.9949,84.3871,83.9629,84.0749,79867.0
2018-02-16 14:00:00,105.08,105.29,104.68,104.9,30374.0,84.107,84.275,83.7868,83.9629,30374.0
2018-02-16 14:30:00,104.9,105.22,104.83,105.22,33453.0,83.9629,84.219,83.9069,84.219,33453.0
2018-02-16 15:00:00,105.19,105.36,105.0,105.14,42037.0,84.195,84.3311,84.0429,84.155,42037.0
2018-02-16 15:30:00,105.11,105.37,104.81,104.86,220167.0,84.131,84.3391,83.8908,83.9309,220167.0
2018-02-20 09:30:00,104.47,105.63,104.47,105.04,71736.0,83.6187,84.5472,83.6187,84.0749,71736.0
2018-02-20 10:00:00,105.04,105.12,104.66,104.9,45040.0,84.0749,84.139,83.7708,83.9629,45040.0
2018-02-20 10:30:00,104.89,104.97,104.49,104.71,50033.0,83.9549,84.0189,83.6347,83.8108,50033.0
2018-02-20 11:00:00,104.68,105.29,104.61,105.27,44360.0,83.7868,84.275,83.7308,84.259,44360.0
2018-02-20 11:30:00,105.31,105.67,105.12,105.61,41590.0,84.2911,84.5792,84.139,84.5312,41590.0
2018-02-20 12:00:00,105.65,105.77,105.53,105.62,27265.0,84.5632,84.6592,84.4671,84.5392,27265.0
2018-02-20 12:30:00,105.67,105.82,105.54,105.74,26523.0,84.5792,84.6993,84.4751,84.6352,26523.0
2018-02-20 13:00:00,105.69,105.75,105.2,105.37,25025.0,84.5952,84.6432,84.203,84.3391,25025.0
2018-02-20 13:30:00,105.35,105.58,105.35,105.51,61141.0,84.3231,84.5072,84.3231,84.4511,61141.0
2018-02-20 14:00:00,105.51,105.53,104.96,105.06,37112.0,84.4511,84.4671,84.0109,84.0909,37112.0
2018-02-20 14:30:00,105.08,105.29,104.96,105.07,39263.0,84.107,84.275,84.0109,84.099,39263.0
2018-02-20 15:00:00,105.06,105.27,104.51,104.84,83520.0,84.0909,84.259,83.6507,83.9149,83520.0
2018-02-20 15:30:00,104.86,105.07,104.7,104.72,208572.0,83.9309,84.099,83.8028,83.8188,208572.0
2018-02-21 09:30:00,105.2,106.32,104.7,105.93,63634.0,84.203,85.0995,83.8028,84.7873,63634.0
2018-02-21 10:00:00,105.93,105.99,105.5,105.77,42159.0,84.7873,84.8353,84.4431,84.6592,42159.0
2018-02-21 10:30:00,105.84,106.36,105.84,106.13,25342.0,84.7153,85.1315,84.7153,84.9474,25342.0
2018-02-21 11:00:00,106.13,106.21,105.67,105.7,41960.0,84.9474,85.0114,84.5792,84.6032,41960.0
2018-02-21 11:30:00,105.66,105.85,105.6,105.73,43281.0,84.5712,84.7233,84.5232,84.6272,43281.0
2018-02-21 12:00:00,105.73,105.76,105.44,105.6,18556.0,84.6272,84.6512,84.3951,84.5232,18556.0
2018-02-21 12:30:00,105.62,106.19,105.56,106.19,9264.0,84.5392,84.9954,84.4912,84.9954,9264.0
2018-02-21 13:00:00,106.19,106.4,106.11,106.3,22254.0,84.9954,85.1635,84.9314,85.0835,22254.0
2018-02-21 13:30:00,106.34,106.43,106.15,106.36,14195.0,85.1155,85.1875,84.9634,85.1315,14195.0
2018-02-21 14:00:00,106.33,106.87,106.23,106.77,32581.0,85.1075,85.5397,85.0274,85.4596,32581.0
2018-02-21 14:30:00,106.83,106.91,106.29,106.44,24816.0,85.5077,85.5717,85.0755,85.1955,24816.0
2018-02-21 15:00:00,106.49,106.5,105.7,106.13,47035.0,85.2355,85.2435,84.6032,84.9474,47035.0
2018-02-21 15:30:00,106.03,106.29,105.32,105.39,114165.0,84.8673,85.0755,84.2991,84.3551,114165.0
2018-02-22 09:30:00,105.75,106.83,105.75,106.0,74741.0,84.6432,85.5077,84.6432,84.8433,74741.0
2018-02-22 10:00:00,105.99,106.07,105.3,105.5,53013.0,84.8353,84.8994,84.283,84.4431,53013.0
2018-02-22 10:30:00,105.49,105.69,105.18,105.33,47446.0,84.4351,84.5952,84.187,84.3071,47446.0
2018-02-22 11:00:00,105.31,105.88,105.3,105.82,41407.0,84.2911,84.7473,84.283,84.6993,41407.0
2018-02-22 11:30:00,105.77,105.78,105.56,105.57,75651.0,84.6592,84.6672,84.4912,84.4992,75651.0
2018-02-22 12:00:00,105.56,105.75,105.4,105.45,47097.0,84.4912,84.6432,84.3631,84.4031,47097.0
2018-02-22 12:30:00,105.44,105.6,105.09,105.5,48449.0,84.3951,84.5232,84.115,84.4431,48449.0
2018-02-22 13:00:00,105.5,105.61,105.28,105.56,61697.0,84.4431,84.5312,84.267,84.4912,61697.0
2018-02-22 13:30:00,105.53,105.6,105.08,105.31,27558.0,84.4671,84.5232,84.107,84.2911,27558.0
2018-02-22 14:00:00,105.33,105.47,105.13,105.26,39022.0,84.3071,84.4191,84.147,84.251,39022.0
2018-02-22 14:30:00,105.25,105.38,104.52,104.63,50161.0,84.243,84.3471,83.6587,83.7468,50161.0
2018-02-22 15:00:00,104.61,104.91,104.42,104.57,96366.0,83.7308,83.9709,83.5787,83.6987,96366.0
2018-02-22 15:30:00,104.6,104.69,103.87,104.14,227946.0,83.7228,83.7948,83.1385,83.3546,227946.0
2018-02-23 09:30:00,104.8,105.15,104.39,105.11,42149.0,83.8828,84.163,83.5547,84.131,42149.0
2018-02-23 10:00:00,105.02,105.08,104.76,104.78,30433.0,84.0589,84.107,83.8508,83.8668,30433.0
2018-02-23 10:30:00,104.82,105.19,104.67,105.09,50788.0,83.8989,84.195,83.7788,84.115,50788.0
2018-02-23 11:00:00,105.13,105.48,105.07,105.42,34742.0,84.147,84.4271,84.099,84.3791,34742.0
2018-02-23 11:30:00,105.44,105.65,105.34,105.4,31053.0,84.3951,84.5632,84.3151,84.3631,31053.0
2018-02-23 12:00:00,105.37,105.61,105.22,105.22,17900.0,84.3391,84.5312,84.219,84.219,17900.0
2018-02-23 12:30:00,105.17,105.38,105.11,105.26,17571.0,84.179,84.3471,84.131,84.251,17571.0
2018-02-23 13:00:00,105.25,105.25,105.04,105.12,15083.0,84.243,84.243,84.0749,84.139,15083.0
2018-02-23 13:30:00,105.12,105.21,104.81,105.21,49578.0,84.139,84.211,83.8908,84.211,49578.0
2018-02-23 14:00:00,105.26,105.58,105.03,105.57,84771.0,84.251,84.5072,84.0669,84.4992,84771.0
2018-02-23 14:30:00,105.56,105.85,105.35,105.71,50542.0,84.4912,84.7233,84.3231,84.6112,50542.0
2018-02-23 15:00:00,105.76,106.28,105.76,106.22,47846.0,84.6512,85.0674,84.6512,85.0194,47846.0
2018-02-23 15:30:00,106.2,106.58,105.96,106.56,159170.0,85.0034,85.3076,84.8113,85.2916,159170.0
2018-02-26 09:30:00,107.15,107.66,106.45,107.46,54969.0,85.7638,86.172,85.2035,86.0119,54969.0
2018-02-26 10:00:00,107.44,107.45,106.96,107.09,36704.0,85.9959,86.0039,85.6117,85.7158,36704.0
2018-02-26 10:30:00,107.16,107.4,107.04,107.38,20547.0,85.7718,85.9639,85.6758,85.9479,20547.0
2018-02-26 11:00:00,107.42,107.78,107.32,107.78,62371.0,85.9799,86.2681,85.8999,86.2681,62371.0
2018-02-26 11:30:00,107.73,107.8,107.43,107.71,18347.0,86.228,86.2841,85.9879,86.212,18347.0
2018-02-26 12:00:00,107.75,108.09,107.71,107.98,31325.0,86.244,86.5162,86.212,86.4281,31325.0
2018-02-26 12:30:00,108.01,108.31,107.9,108.03,32767.0,86.4522,86.6923,86.3641,86.4682,32767.0
2018-02-26 13:00:00,108.08,108.36,108.05,108.36,14317.0,86.5082,86.7323,86.4842,86.7323,14317.0
2018-02-26 13:30:00,108.37,108.64,108.34,108.51,37983.0,86.7403,86.9564,86.7163,86.8524,37983.0
2018-02-26 14:00:00,108.51,108.66,108.33,108.38,41570.0,86.8524,86.9724,86.7083,86.7483,41570.0
2018-02-26 14:30:00,108.36,108.48,108.18,108.41,31407.0,86.7323,86.8283,86.5882,86.7723,31407.0
2018-02-26 15:00:00,108.4,108.74,108.4,108.67,58991.0,86.7643,87.0365,86.7643,86.9804,58991.0
2018-02-26 15:30:00,108.61,108.87,108.46,108.85,155119.0,86.9324,87.1405,86.8123,87.1245,155119.0
2018-02-27 09:30:00,108.53,109.89,108.33,109.17,102496.0,86.8684,87.9569,86.7083,87.3806,102496.0
2018-02-27 10:00:00,109.18,109.44,109.05,109.29,137627.0,87.3886,87.5967,87.2846,87.4767,137627.0
2018-02-27 10:30:00,109.3,109.31,108.48,108.77,72236.0,87.4847,87.4927,86.8283,87.0605,72236.0
2018-02-27 11:00:00,108.76,109.61,108.63,109.09,53519.0,87.0525,87.7328,86.9484,87.3166,53519.0
2018-02-27 11:30:00,109.04,109.29,108.69,108.73,31944.0,87.2766,87.4767,86.9964,87.0284,31944.0
2018-02-27 12:00:00,108.7,109.08,108.46,108.66,30379.0,87.0044,87.3086,86.8123,86.9724,30379.0
2018-02-27 12:30:00,108.71,109.23,108.71,109.2,25143.0,87.0124,87.4287,87.0124,87.4046,25143.0
2018-02-27 13:00:00,109.11,109.43,109.02,109.16,32008.0,87.3326,87.5887,87.2606,87.3726,32008.0
2018-02-27 13:30:00,109.13,109.3,108.93,109.27,38368.0,87.3486,87.4847,87.1885,87.4607,38368.0
2018-02-27 14:00:00,109.3,109.43,108.93,109.2,64610.0,87.4847,87.5887,87.1885,87.4046,64610.0
2018-02-27 14:30:00,109.19,109.33,108.76,109.0,133311.0,87.3966,87.5087,87.0525,87.2446,133311.0
2018-02-27 15:00:00,108.96,109.01,108.33,108.5,71448.0,87.2125,87.2526,86.7083,86.8444,71448.0
2018-02-27 15:30:00,108.51,108.62,107.58,107.59,213134.0,86.8524,86.9404,86.108,86.116,213134.0
2018-02-28 09:30:00,108.15,108.59,107.7,108.29,96686.0,86.5642,86.9164,86.204,86.6763,96686.0
2018-02-28 10:00:00,108.22,108.34,108.0,108.23,66119.0,86.6202,86.7163,86.4442,86.6282,66119.0
2018-02-28 10:30:00,108.26,108.28,107.17,107.44,66992.0,86.6523,86.6683,85.7798,85.9959,66992.0
2018-02-28 11:00:00,107.48,107.52,106.96,107.36,31626.0,86.0279,86.06,85.6117,85.9319,31626.0
2018-02-28 11:30:00,107.34,107.4,106.94,107.31,43799.0,85.9159,85.9639,85.5957,85.8919,43799.0
2018-02-28 12:00:00,107.29,107.4,106.99,107.02,38157.0,85.8759,85.9639,85.6357,85.6597,38157.0
2018-02-28 12:30:00,106.98,107.49,106.95,107.4,37865.0,85.6277,86.0359,85.6037,85.9639,37865.0
2018-02-28 13:00:00,107.37,107.5,107.25,107.48,24492.0,85.9399,86.0439,85.8438,86.0279,24492.0
2018-02-28 13:30:00,107.51,107.74,107.34,107.74,19059.0,86.0519,86.236,85.9159,86.236,19059.0
2018-02-28 14:00:00,107.77,108.04,107.77,107.93,29144.0,86.2601,86.4762,86.2601,86.3881,29144.0
2018-02-28 14:30:00,107.91,107.91,106.99,107.06,69948.0,86.3721,86.3721,85.6357,85.6918,69948.0
2018-02-28 15:00:00,107.08,107.28,106.65,106.87,86685.0,85.7078,85.8679,85.3636,85.5397,86685.0
2018-02-28 15:30:00,106.88,107.03,105.85,105.87,181182.0,85.5477,85.6678,84.7233,84.7393,181182.0
2018-03-01 09:30:00,106.05,106.2,104.9,104.96,92879.0,84.8834,85.0034,83.9629,84.0109,92879.0
2018-03-01 10:00:00,104.99,106.2,104.99,106.16,55332.0,84.0349,85.0034,84.0349,84.9714,55332.0
2018-03-01 10:30:00,106.21,106.64,105.99,106.03,44836.0,85.0114,85.3556,84.8353,84.8673,44836.0
2018-03-01 11:00:00,106.01,106.43,105.77,105.87,32475.0,84.8513,85.1875,84.6592,84.7393,32475.0
2018-03-01 11:30:00,105.93,106.28,105.79,106.15,16782.0,84.7873,85.0674,84.6752,84.9634,16782.0
2018-03-01 12:00:00,106.09,106.09,105.36,105.42,39276.0,84.9154,84.9154,84.3311,84.3791,39276.0
2018-03-01 12:30:00,105.42,105.75,105.22,105.51,38873.0,84.3791,84.6432,84.219,84.4511,38873.0
2018-03-01 13:00:00,105.5,105.5,104.7,105.13,49672.0,84.4431,84.4431,83.8028,84.147,49672.0
2018-03-01 13:30:00,105.07,105.17,104.24,104.31,109944.0,84.099,84.179,83.4346,83.4906,109944.0
2018-03-01 14:00:00,104.28,104.43,103.43,103.9,48936.0,83.4666,83.5867,82.7863,83.1625,48936.0
2018-03-01 14:30:00,103.96,103.96,103.52,103.57,40878.0,83.2105,83.2105,82.8583,82.8983,40878.0
2018-03-01 15:00:00,103.57,104.41,103.31,104.17,68510.0,82.8983,83.5707,82.6902,83.3786,68510.0
2018-03-01 15:30:00,104.16,104.31,103.45,103.66,152058.0,83.3706,83.4906,82.8023,82.9704,152058.0
2018-03-02 09:30:00,102.95,103.22,101.18,101.48,123168.0,82.4021,82.6182,80.9854,81.2255,123168.0
2018-03-02 10:00:00,101.56,101.96,101.49,101.94,167045.0,81.2895,81.6097,81.2335,81.5937,167045.0
2018-03-02 10:30:00,101.92,102.58,101.82,102.4,67618.0,81.5777,82.1059,81.4976,81.9619,67618.0
2018-03-02 11:00:00,102.32,103.04,102.06,102.94,75944.0,81.8978,82.4741,81.6897,82.3941,75944.0
2018-03-02 11:30:00,102.97,103.58,102.78,103.52,44821.0,82.4181,82.9063,82.266,82.8583,44821.0
2018-03-02 12:00:00,103.48,104.26,103.43,104.26,96069.0,82.8263,83.4506,82.7863,83.4506,96069.0
2018-03-02 12:30:00,104.31,104.62,103.97,104.48,38350.0,83.4906,83.7388,83.2185,83.6267,38350.0
2018-03-02 13:00:00,104.43,104.47,103.77,103.84,61177.0,83.5867,83.6187,83.0584,83.1144,61177.0
2018-03-02 13:30:00,103.8,103.91,103.49,103.63,41790.0,83.0824,83.1705,82.8343,82.9464,41790.0
2018-03-02 14:00:00,103.66,104.21,103.6,103.87,60384.0,82.9704,83.4106,82.9224,83.1385,60384.0
2018-03-02 14:30:00,103.92,104.18,103.65,104.04,28863.0,83.1785,83.3866,82.9624,83.2745,28863.0
2018-03-02 15:00:00,104.0,104.44,103.69,104.35,41736.0,83.2425,83.5947,82.9944,83.5227,41736.0
2018-03-02 15:30:00,104.31,105.0,104.29,104.71,165081.0,83.4906,84.0429,83.4746,83.8108,165081.0
2018-03-05 09:30:00,103.57,104.33,103.32,103.55,39425.0,82.8983,83.5066,82.6982,82.8823,39425.0
2018-03-05 10:00:00,103.61,104.17,103.47,104.08,45363.0,82.9304,83.3786,82.8183,83.3065,45363.0
2018-03-05 10:30:00,104.15,105.05,104.1,105.01,41671.0,83.3626,84.0829,83.3226,84.0509,41671.0
2018-03-05 11:00:00,105.0,106.02,105.0,105.87,89408.0,84.0429,84.8593,84.0429,84.7393,89408.0
2018-03-05 11:30:00,105.89,106.27,105.6,106.03,46342.0,84.7553,85.0594,84.5232,84.8673,46342.0
2018-03-05 12:00:00,106.04,106.3,105.5,105.78,39654.0,84.8753,85.0835,84.4431,84.6672,39654.0
2018-03-05 12:30:00,105.81,106.29,105.76,106.2,44183.0,84.6913,85.0755,84.6512,85.0034,44183.0
2018-03-05 13:00:00,106.2,106.55,106.2,106.25,65888.0,85.0034,85.2836,85.0034,85.0434,65888.0
2018-03-05 13:30:00,106.28,106.58,106.13,106.54,50611.0,85.0674,85.3076,84.9474,85.2756,50611.0
2018-03-05 14:00:00,106.61,106.68,106.17,106.35,45432.0,85.3316,85.3876,84.9794,85.1235,45432.0
2018-03-05 14:30:00,106.35,106.57,106.15,106.54,53426.0,85.1235,85.2996,84.9634,85.2756,53426.0
2018-03-05 15:00:00,106.57,106.81,106.35,106.49,94360.0,85.2996,85.4917,85.1235,85.2355,94360.0
2018-03-05 15:30:00,106.48,106.8,106.33,106.36,162618.0,85.2275,85.4837,85.1075,85.1315,162618.0
2018-03-06 09:30:00,106.74,106.88,105.88,105.88,63334.0,85.4356,85.5477,84.7473,84.7473,63334.0
2018-03-06 10:00:00,105.84,106.12,105.49,105.74,87729.0,84.7153,84.9394,84.4351,84.6352,87729.0
2018-03-06 10:30:00,105.79,105.95,105.27,105.35,40081.0,84.6752,84.8033,84.259,84.3231,40081.0
2018-03-06 11:00:00,105.33,105.65,105.27,105.42,34594.0,84.3071,84.5632,84.259,84.3791,34594.0
2018-03-06 11:30:00,105.5,105.95,105.47,105.95,16792.0,84.4431,84.8033,84.4191,84.8033,16792.0
2018-03-06 12:00:00,105.94,106.03,105.62,105.69,32373.0,84.7953,84.8673,84.5392,84.5952,32373.0
2018-03-06 12:30:00,105.69,106.5,105.67,106.5,37229.0,84.5952,85.2435,84.5792,85.2435,37229.0
2018-03-06 13:00:00,106.51,106.76,106.44,106.5,13121.0,85.2515,85.4516,85.1955,85.2435,13121.0
2018-03-06 13:30:00,106.5,106.55,106.14,106.29,34154.0,85.2435,85.2836,84.9554,85.0755,34154.0
2018-03-06 14:00:00,106.3,106.42,106.17,106.36,23144.0,85.0835,85.1795,84.9794,85.1315,23144.0
2018-03-06 14:30:00,106.32,106.72,106.32,106.5,37910.0,85.0995,85.4196,85.0995,85.2435,37910.0
2018-03-06 15:00:00,106.47,106.6,106.25,106.51,38011.0,85.2195,85.3236,85.0434,85.2515,38011.0
2018-03-06 15:30:00,106.51,106.79,106.45,106.73,184358.0,85.2515,85.4757,85.2035,85.4276,184358.0
2018-03-07 09:30:00,105.68,107.46,105.68,107.12,123663.0,84.5872,86.0119,84.5872,85.7398,123663.0
2018-03-07 10:00:00,107.13,107.38,106.9,107.16,130590.0,85.7478,85.9479,85.5637,85.7718,130590.0
2018-03-07 10:30:00,107.16,107.34,107.04,107.31,58434.0,85.7718,85.9159,85.6758,85.8919,58434.0
2018-03-07 11:00:00,107.36,107.36,106.88,107.1,47263.0,85.9319,85.9319,85.5477,85.7238,47263.0
2018-03-07 11:30:00,107.1,107.37,106.57,106.57,53921.0,85.7238,85.9399,85.2996,85.2996,53921.0
2018-03-07 12:00:00,106.55,106.77,106.3,106.72,52435.0,85.2836,85.4596,85.0835,85.4196,52435.0
2018-03-07 12:30:00,106.69,106.83,106.51,106.76,41800.0,85.3956,85.5077,85.2515,85.4516,41800.0
2018-03-07 13:00:00,106.72,106.74,106.25,106.74,27463.0,85.4196,85.4356,85.0434,85.4356,27463.0
2018-03-07 13:30:00,106.91,106.91,106.57,106.85,25707.0,85.5717,85.5717,85.2996,85.5237,25707.0
2018-03-07 14:00:00,106.85,107.02,106.62,106.62,32484.0,85.5237,85.6597,85.3396,85.3396,32484.0
2018-03-07 14:30:00,106.66,107.14,106.66,106.76,43071.0,85.3716,85.7558,85.3716,85.4516,43071.0
2018-03-07 15:00:00,106.77,107.69,106.77,107.68,61489.0,85.4596,86.196,85.4596,86.188,61489.0
2018-03-07 15:30:00,107.69,108.14,107.56,107.65,180052.0,86.196,86.5562,86.092,86.164,180052.0
2018-03-08 09:30:00,107.6,107.94,107.02,107.37,141996.0,86.4596,86.7328,85.9936,86.2748,141996.0
2018-03-08 10:00:00,107.41,107.64,107.06,107.24,89660.0,86.307,86.4918,86.0257,86.1704,89660.0
2018-03-08 10:30:00,107.26,107.37,106.91,106.93,55476.0,86.1864,86.2748,85.9052,85.9213,55476.0
2018-03-08 11:00:00,106.86,107.22,106.72,106.97,49622.0,85.865,86.1543,85.7525,85.9534,49622.0
2018-03-08 11:30:00,106.95,107.02,106.64,106.77,38711.0,85.9373,85.9936,85.6882,85.7927,38711.0
2018-03-08 12:00:00,106.77,106.86,106.16,106.52,30599.0,85.7927,85.865,85.3025,85.5918,30599.0
2018-03-08 12:30:00,106.52,106.56,106.18,106.36,31922.0,85.5918,85.624,85.3186,85.4633,31922.0
2018-03-08 13:00:00,106.35,106.61,106.24,106.34,11887.0,85.4552,85.6641,85.3668,85.4472,11887.0
2018-03-08 13:30:00,106.34,106.58,106.23,106.52,16531.0,85.4472,85.64,85.3588,85.5918,16531.0
2018-03-08 14:00:00,106.51,107.01,106.5,106.98,41336.0,85.5838,85.9855,85.5757,85.9614,41336.0
2018-03-08 14:30:00,106.96,107.47,106.82,107.46,50219.0,85.9454,86.3552,85.8329,86.3471,50219.0
2018-03-08 15:00:00,107.45,107.77,107.36,107.51,53772.0,86.3391,86.5962,86.2668,86.3873,53772.0
2018-03-08 15:30:00,107.53,107.81,107.03,107.72,233539.0,86.4034,86.6284,86.0016,86.5561,233539.0
2018-03-09 09:30:00,108.55,108.97,108.13,108.79,47398.0,87.223,87.5605,86.8855,87.4158,47398.0
2018-03-09 10:00:00,108.83,109.35,108.67,109.05,58260.0,87.448,87.8658,87.3194,87.6247,58260.0
2018-03-09 10:30:00,109.07,109.78,109.01,109.6,34233.0,87.6408,88.2113,87.5926,88.0667,34233.0
2018-03-09 11:00:00,109.65,110.07,109.59,110.05,57999.0,88.1069,88.4443,88.0586,88.4283,57999.0
2018-03-09 11:30:00,110.05,110.08,109.83,109.96,30574.0,88.4283,88.4524,88.2515,88.356,30574.0
2018-03-09 12:00:00,110.0,110.1,109.73,109.76,49132.0,88.3881,88.4684,88.1711,88.1952,49132.0
2018-03-09 12:30:00,109.75,110.03,109.64,109.68,43941.0,88.1872,88.4122,88.0988,88.131,43941.0
2018-03-09 13:00:00,109.67,110.01,109.67,109.86,34828.0,88.1229,88.3961,88.1229,88.2756,34828.0
2018-03-09 13:30:00,109.86,110.16,109.82,110.15,23839.0,88.2756,88.5167,88.2435,88.5086,23839.0
2018-03-09 14:00:00,110.16,110.58,110.16,110.37,30265.0,88.5167,88.8541,88.5167,88.6854,30265.0
2018-03-09 14:30:00,110.37,110.74,110.36,110.59,37200.0,88.6854,88.9827,88.6774,88.8622,37200.0
2018-03-09 15:00:00,110.58,110.7,110.43,110.64,54979.0,88.8541,88.9506,88.7336,88.9024,54979.0
2018-03-09 15:30:00,110.65,110.79,110.53,110.68,213963.0,88.9104,89.0229,88.814,88.9345,213963.0
2018-03-12 09:30:00,110.64,110.81,109.9,110.24,98273.0,88.9024,89.039,88.3077,88.5809,98273.0
2018-03-12 10:00:00,110.33,110.37,109.8,110.24,56583.0,88.6533,88.6854,88.2274,88.5809,56583.0
2018-03-12 10:30:00,110.21,110.23,109.33,109.35,50267.0,88.5568,88.5729,87.8497,87.8658,50267.0
2018-03-12 11:00:00,109.39,109.56,109.15,109.3,26936.0,87.8979,88.0345,87.7051,87.8256,26936.0
2018-03-12 11:30:00,109.32,109.86,109.31,109.55,24823.0,87.8417,88.2756,87.8337,88.0265,24823.0
2018-03-12 12:00:00,109.62,109.88,109.53,109.68,25346.0,88.0828,88.2917,88.0104,88.131,25346.0
2018-03-12 12:30:00,109.74,109.76,109.47,109.55,19410.0,88.1792,88.1952,87.9622,88.0265,19410.0
2018-03-12 13:00:00,109.55,109.72,109.45,109.68,21192.0,88.0265,88.1631,87.9462,88.131,21192.0
2018-03-12 13:30:00,109.68,109.96,109.67,109.7,24033.0,88.131,88.356,88.1229,88.147,24033.0
2018-03-12 14:00:00,109.69,109.72,109.37,109.54,27141.0,88.139,88.1631,87.8819,88.0185,27141.0
2018-03-12 14:30:00,109.54,109.61,109.36,109.37,97871.0,88.0185,88.0747,87.8738,87.8819,97871.0
2018-03-12 15:00:00,109.37,109.73,109.31,109.72,41093.0,87.8819,88.1711,87.8337,88.1631,41093.0
2018-03-12 15:30:00,109.69,110.05,109.5,109.51,143805.0,88.139,88.4283,87.9863,87.9944,143805.0
2018-03-13 09:30:00,110.19,110.19,109.45,109.6,61805.0,88.5408,88.5408,87.9462,88.0667,61805.0
2018-03-13 10:00:00,109.52,109.96,109.46,109.64,28605.0,88.0024,88.356,87.9542,88.0988,28605.0
2018-03-13 10:30:00,109.62,109.72,109.39,109.43,22948.0,88.0828,88.1631,87.8979,87.9301,22948.0
2018-03-13 11:00:00,109.37,109.43,109.07,109.19,29649.0,87.8819,87.9301,87.6408,87.7372,29649.0
2018-03-13 11:30:00,109.28,109.42,108.9,109.04,37433.0,87.8096,87.922,87.5042,87.6167,37433.0
2018-03-13 12:00:00,108.97,108.98,108.56,108.79,17586.0,87.5605,87.5685,87.231,87.4158,17586.0
2018-03-13 12:30:00,108.88,109.37,108.88,109.25,16445.0,87.4881,87.8819,87.4881,87.7854,16445.0
2018-03-13 13:00:00,109.26,109.47,109.24,109.35,13054.0,87.7935,87.9622,87.7774,87.8658,13054.0
2018-03-13 13:30:00,109.39,109.41,108.91,108.91,21210.0,87.8979,87.914,87.5122,87.5122,21210.0
2018-03-13 14:00:00,108.89,109.07,108.79,108.82,19865.0,87.4962,87.6408,87.4158,87.4399,19865.0
2018-03-13 14:30:00,108.84,109.04,108.57,108.76,28525.0,87.456,87.6167,87.2391,87.3917,28525.0
2018-03-13 15:00:00,108.76,108.8,108.27,108.33,29303.0,87.3917,87.4239,86.998,87.0462,29303.0
2018-03-13 15:30:00,108.3,108.7,108.03,108.55,148707.0,87.0221,87.3435,86.8051,87.223,148707.0
2018-03-14 09:30:00,109.2,109.2,107.91,108.08,32403.0,87.7453,87.7453,86.7087,86.8453,32403.0
2018-03-14 10:00:00,108.18,108.3,107.59,107.72,41628.0,86.9257,87.0221,86.4516,86.5561,41628.0
2018-03-14 10:30:00,107.72,108.23,107.72,108.12,35176.0,86.5561,86.9659,86.5561,86.8775,35176.0
2018-03-14 11:00:00,108.14,108.19,107.52,107.75,20247.0,86.8935,86.9337,86.3953,86.5802,20247.0
2018-03-14 11:30:00,107.76,107.82,107.01,107.18,43133.0,86.5882,86.6364,85.9855,86.1221,43133.0
2018-03-14 12:00:00,107.25,107.43,107.0,107.32,25767.0,86.1784,86.323,85.9775,86.2346,25767.0
2018-03-14 12:30:00,107.31,107.6,107.17,107.24,15323.0,86.2266,86.4596,86.1141,86.1704,15323.0
2018-03-14 13:00:00,107.19,107.21,106.93,106.93,30716.0,86.1302,86.1463,85.9213,85.9213,30716.0
2018-03-14 13:30:00,107.01,107.61,107.01,107.44,35850.0,85.9855,86.4677,85.9855,86.3311,35850.0
2018-03-14 14:00:00,107.47,107.52,107.05,107.1,18065.0,86.3552,86.3953,86.0177,86.0579,18065.0
2018-03-14 14:30:00,107.1,107.13,106.39,106.8,106232.0,86.0579,86.082,85.4874,85.8168,106232.0
2018-03-14 15:00:00,106.83,106.84,106.15,106.47,130046.0,85.8409,85.8489,85.2945,85.5516,130046.0
2018-03-14 15:30:00,106.46,106.66,106.26,106.53,235223.0,85.5436,85.7043,85.3829,85.5999,235223.0
2018-03-15 09:30:00,106.81,106.81,105.53,105.95,61376.0,85.8248,85.8248,84.7963,85.1338,61376.0
2018-03-15 10:00:00,105.95,106.42,105.85,105.98,34220.0,85.1338,85.5115,85.0535,85.1579,34220.0
2018-03-15 10:30:00,105.99,106.13,105.88,106.03,25821.0,85.1659,85.2784,85.0776,85.1981,25821.0
2018-03-15 11:00:00,106.04,106.69,106.03,106.57,37269.0,85.2061,85.7284,85.1981,85.632,37269.0
2018-03-15 11:30:00,106.59,106.71,106.31,106.45,25426.0,85.6481,85.7445,85.4231,85.5356,25426.0
2018-03-15 12:00:00,106.47,106.72,106.16,106.43,43970.0,85.5516,85.7525,85.3025,85.5195,43970.0
2018-03-15 12:30:00,106.47,106.5,106.22,106.32,15396.0,85.5516,85.5757,85.3508,85.4311,15396.0
2018-03-15 13:00:00,106.32,106.37,106.04,106.17,18477.0,85.4311,85.4713,85.2061,85.3106,18477.0
2018-03-15 13:30:00,106.18,106.21,105.71,105.72,23770.0,85.3186,85.3427,84.941,84.949,23770.0
2018-03-15 14:00:00,105.73,106.21,105.63,105.95,25172.0,84.957,85.3427,84.8767,85.1338,25172.0
2018-03-15 14:30:00,105.97,106.18,105.79,106.18,18200.0,85.1499,85.3186,85.0052,85.3186,18200.0
2018-03-15 15:00:00,106.12,106.2,105.92,106.16,35835.0,85.2704,85.3347,85.1097,85.3025,35835.0
2018-03-15 15:30:00,106.17,106.25,106.05,106.13,90661.0,85.3106,85.3749,85.2142,85.2784,90661.0
2018-03-16 09:30:00,106.28,107.28,106.28,106.93,174937.0,85.399,86.2025,85.399,85.9213,174937.0
2018-03-16 10:00:00,106.91,107.31,106.81,107.31,33184.0,85.9052,86.2266,85.8248,86.2266,33184.0
2018-03-16 10:30:00,107.28,107.64,107.24,107.53,46963.0,86.2025,86.4918,86.1704,86.4034,46963.0
2018-03-16 11:00:00,107.5,108.08,107.47,107.95,77053.0,86.3793,86.8453,86.3552,86.7409,77053.0
2018-03-16 11:30:00,107.94,108.04,107.75,107.75,25868.0,86.7328,86.8132,86.5802,86.5802,25868.0
2018-03-16 12:00:00,107.77,107.87,107.63,107.78,22903.0,86.5962,86.6766,86.4837,86.6043,22903.0
2018-03-16 12:30:00,107.77,108.12,107.76,107.79,33228.0,86.5962,86.8775,86.5882,86.6123,33228.0
2018-03-16 13:00:00,107.8,107.84,107.48,107.5,12859.0,86.6203,86.6525,86.3632,86.3793,12859.0
2018-03-16 13:30:00,107.45,107.49,107.14,107.24,14481.0,86.3391,86.3712,86.09,86.1704,14481.0
2018-03-16 14:00:00,107.22,107.59,107.05,107.59,22353.0,86.1543,86.4516,86.0177,86.4516,22353.0
2018-03-16 14:30:00,107.54,107.54,107.36,107.5,23867.0,86.4114,86.4114,86.2668,86.3793,23867.0
2018-03-16 15:00:00,107.5,107.61,107.3,107.59,52960.0,86.3793,86.4677,86.2186,86.4516,52960.0
2018-03-16 15:30:00,107.61,107.82,107.17,107.19,175999.0,86.4677,86.6364,86.1141,86.1302,175999.0
2018-03-19 09:30:00,107.31,107.61,106.59,107.12,30420.0,86.2266,86.4677,85.6481,86.0739,30420.0
2018-03-19 10:00:00,107.21,107.24,106.78,106.93,38211.0,86.1463,86.1704,85.8007,85.9213,38211.0
2018-03-19 10:30:00,107.01,107.01,106.21,106.28,17256.0,85.9855,85.9855,85.3427,85.399,17256.0
2018-03-19 11:00:00,106.3,106.43,106.08,106.2,14446.0,85.415,85.5195,85.2383,85.3347,14446.0
2018-03-19 11:30:00,106.22,106.28,105.64,105.68,29234.0,85.3508,85.399,84.8847,84.9169,29234.0
2018-03-19 12:00:00,105.73,105.94,105.59,105.82,34779.0,84.957,85.1258,84.8445,85.0293,34779.0
2018-03-19 12:30:00,105.83,105.91,105.52,105.72,30626.0,85.0374,85.1017,84.7883,84.949,30626.0
2018-03-19 13:00:00,105.72,105.79,105.08,105.17,24355.0,84.949,85.0052,84.4347,84.5071,24355.0
2018-03-19 13:30:00,105.16,105.94,105.12,105.94,38414.0,84.499,85.1258,84.4669,85.1258,38414.0
2018-03-19 14:00:00,105.89,106.1,105.8,105.99,29913.0,85.0856,85.2543,85.0133,85.1659,29913.0
2018-03-19 14:30:00,105.96,106.29,105.56,106.23,45544.0,85.1418,85.407,84.8204,85.3588,45544.0
2018-03-19 15:00:00,106.22,106.6,106.04,106.27,51506.0,85.3508,85.6561,85.2061,85.3909,51506.0
2018-03-19 15:30:00,106.26,106.9,106.04,106.74,172349.0,85.3829,85.8972,85.2061,85.7686,172349.0
2018-03-20 09:30:00,107.11,107.78,106.7,106.86,62165.0,86.0659,86.6043,85.7365,85.865,62165.0
2018-03-20 10:00:00,106.84,106.99,106.47,106.96,18286.0,85.8489,85.9695,85.5516,85.9454,18286.0
2018-03-20 10:30:00,107.17,107.36,106.9,107.36,8339.0,86.1141,86.2668,85.8972,86.2668,8339.0
2018-03-20 11:00:00,107.34,107.42,106.99,107.22,30084.0,86.2507,86.315,85.9695,86.1543,30084.0
2018-03-20 11:30:00,107.23,107.26,106.85,106.97,22167.0,86.1623,86.1864,85.857,85.9534,22167.0
2018-03-20 12:00:00,107.01,107.18,106.93,107.04,20467.0,85.9855,86.1221,85.9213,86.0097,20467.0
2018-03-20 12:30:00,106.96,106.99,106.73,106.75,10010.0,85.9454,85.9695,85.7606,85.7766,10010.0
2018-03-20 13:00:00,106.81,106.84,106.59,106.59,14330.0,85.8248,85.8489,85.6481,85.6481,14330.0
2018-03-20 13:30:00,106.58,106.62,106.35,106.35,16187.0,85.64,85.6722,85.4552,85.4552,16187.0
2018-03-20 14:00:00,106.3,106.54,106.25,106.53,16939.0,85.415,85.6079,85.3749,85.5999,16939.0
2018-03-20 14:30:00,106.56,106.86,106.48,106.69,25064.0,85.624,85.865,85.5597,85.7284,25064.0
2018-03-20 15:00:00,106.74,106.84,106.51,106.51,61966.0,85.7686,85.8489,85.5838,85.5838,61966.0
2018-03-20 15:30:00,106.55,106.58,106.25,106.37,82499.0,85.6159,85.64,85.3749,85.4713,82499.0
2018-03-21 09:30:00,106.43,106.72,105.84,105.96,175035.0,85.5195,85.7525,85.0454,85.1418,175035.0
2018-03-21 10:00:00,106.01,106.2,105.63,105.79,44241.0,85.182,85.3347,84.8767,85.0052,44241.0
2018-03-21 10:30:00,105.78,106.08,105.61,105.69,48540.0,84.9972,85.2383,84.8606,84.9249,48540.0
2018-03-21 11:00:00,105.69,106.03,105.62,105.82,36340.0,84.9249,85.1981,84.8686,85.0293,36340.0
2018-03-21 11:30:00,105.89,106.51,105.83,106.37,29520.0,85.0856,85.5838,85.0374,85.4713,29520.0
2018-03-21 12:00:00,106.35,106.6,106.25,106.36,29451.0,85.4552,85.6561,85.3749,85.4633,29451.0
2018-03-21 12:30:00,106.38,106.58,106.23,106.51,57519.0,85.4793,85.64,85.3588,85.5838,57519.0
2018-03-21 13:00:00,106.48,106.52,106.31,106.44,56786.0,85.5597,85.5918,85.4231,85.5275,56786.0
2018-03-21 13:30:00,106.45,106.76,106.38,106.64,35382.0,85.5356,85.7847,85.4793,85.6882,35382.0
2018-03-21 14:00:00,106.73,107.76,106.09,107.55,73721.0,85.7606,86.5882,85.2463,86.4195,73721.0
2018-03-21 14:30:00,107.6,107.88,107.15,107.27,52648.0,86.4596,86.6846,86.098,86.1945,52648.0
2018-03-21 15:00:00,107.23,107.73,107.15,107.4,66892.0,86.1623,86.5641,86.098,86.2989,66892.0
2018-03-21 15:30:00,107.38,107.58,106.95,106.96,169740.0,86.2829,86.4436,85.9373,85.9454,169740.0
2018-03-22 09:30:00,105.88,106.32,105.08,105.32,94802.0,85.0776,85.4311,84.4347,84.6276,94802.0
2018-03-22 10:00:00,105.33,105.8,104.87,105.35,61065.0,84.6356,85.0133,84.266,84.6517,61065.0
2018-03-22 10:30:00,105.32,105.32,104.35,104.51,32214.0,84.6276,84.6276,83.8482,83.9767,32214.0
2018-03-22 11:00:00,104.56,104.76,104.44,104.64,73730.0,84.0169,84.1776,83.9205,84.0812,73730.0
2018-03-22 11:30:00,104.65,104.74,103.94,104.02,96250.0,84.0892,84.1615,83.5187,83.583,96250.0
2018-03-22 12:00:00,104.02,104.83,103.81,104.78,81642.0,83.583,84.2339,83.4143,84.1937,81642.0
2018-03-22 12:30:00,104.83,105.15,104.72,104.86,63622.0,84.2339,84.491,84.1455,84.258,63622.0
2018-03-22 13:00:00,104.8,105.41,104.57,105.36,38340.0,84.2097,84.6999,84.0249,84.6597,38340.0
2018-03-22 13:30:00,105.46,105.58,105.15,105.36,26482.0,84.7401,84.8365,84.491,84.6597,26482.0
2018-03-22 14:00:00,105.38,105.48,104.63,104.68,50186.0,84.6758,84.7561,84.0731,84.1133,50186.0
2018-03-22 14:30:00,104.65,104.79,104.11,104.18,54681.0,84.0892,84.2017,83.6553,83.7116,54681.0
2018-03-22 15:00:00,104.13,104.43,103.37,103.45,70672.0,83.6714,83.9124,83.0607,83.125,70672.0
2018-03-22 15:30:00,103.45,103.49,102.41,102.51,270271.0,83.125,83.1571,82.2893,82.3697,270271.0
2018-03-23 09:30:00,102.41,103.18,102.04,102.04,101377.0,82.2893,82.908,81.992,81.992,101377.0
2018-03-23 10:00:00,102.09,102.62,102.04,102.43,48680.0,82.0322,82.4581,81.992,82.3054,48680.0
2018-03-23 10:30:00,102.42,102.55,102.16,102.42,44703.0,82.2974,82.4018,82.0884,82.2974,44703.0
2018-03-23 11:00:00,102.46,102.53,101.91,101.95,167428.0,82.3295,82.3857,81.8876,81.9197,167428.0
2018-03-23 11:30:00,101.96,102.19,101.15,101.28,166004.0,81.9277,82.1125,81.2769,81.3813,166004.0
2018-03-23 12:00:00,101.22,102.14,101.21,102.1,54487.0,81.3331,82.0724,81.3251,82.0402,54487.0
2018-03-23 12:30:00,102.0,102.06,101.71,101.86,99319.0,81.9599,82.0081,81.7268,81.8474,99319.0
2018-03-23 13:00:00,101.86,102.4,101.68,102.34,105211.0,81.8474,82.2813,81.7027,82.2331,105211.0
2018-03-23 13:30:00,102.38,102.91,102.02,102.88,38164.0,82.2652,82.6911,81.9759,82.667,38164.0
2018-03-23 14:00:00,102.85,102.92,101.66,101.81,84814.0,82.6429,82.6991,81.6867,81.8072,84814.0
2018-03-23 14:30:00,101.76,101.87,100.64,100.79,68381.0,81.767,81.8554,80.8671,80.9876,68381.0
2018-03-23 15:00:00,100.87,100.87,100.14,100.31,104357.0,81.0519,81.0519,80.4653,80.6019,104357.0
2018-03-23 15:30:00,100.29,100.36,99.39,99.45,365253.0,80.5858,80.6421,79.8627,79.9109,365253.0
2018-03-26 09:30:00,101.3,102.14,101.18,101.78,79820.0,81.3974,82.0724,81.301,81.7831,79820.0
2018-03-26 10:00:00,101.8,101.91,101.23,101.27,48826.0,81.7992,81.8876,81.3412,81.3733,48826.0
2018-03-26 10:30:00,101.21,101.45,100.83,101.25,48311.0,81.3251,81.5179,81.0197,81.3572,48311.0
2018-03-26 11:00:00,101.26,101.61,100.7,101.07,74585.0,81.3653,81.6465,80.9153,81.2126,74585.0
2018-03-26 11:30:00,100.96,101.73,100.95,101.6,33727.0,81.1242,81.7429,81.1162,81.6385,33727.0
2018-03-26 12:00:00,101.52,102.25,101.43,102.14,26887.0,81.5742,82.1608,81.5019,82.0724,26887.0
2018-03-26 12:30:00,102.15,102.4,101.8,101.9,21236.0,82.0804,82.2813,81.7992,81.8795,21236.0
2018-03-26 13:00:00,101.95,102.62,101.93,102.16,26190.0,81.9197,82.4581,81.9036,82.0884,26190.0
2018-03-26 13:30:00,102.17,102.37,101.89,102.27,20110.0,82.0965,82.2572,81.8715,82.1768,20110.0
2018-03-26 14:00:00,102.37,103.17,102.29,103.08,34494.0,82.2572,82.9,82.1929,82.8277,34494.0
2018-03-26 14:30:00,103.08,103.41,102.84,103.17,38486.0,82.8277,83.0928,82.6348,82.9,38486.0
2018-03-26 15:00:00,103.17,103.97,103.17,103.86,89706.0,82.9,83.5428,82.9,83.4544,89706.0
2018-03-26 15:30:00,103.88,104.01,103.59,103.78,182315.0,83.4705,83.575,83.2375,83.3902,182315.0
2018-03-27 09:30:00,104.45,104.99,101.08,104.32,81577.0,83.9285,84.3624,81.2206,83.8241,81577.0
2018-03-27 10:00:00,104.38,104.38,103.05,103.57,66214.0,83.8723,83.8723,82.8036,83.2214,66214.0
2018-03-27 10:30:00,103.53,103.93,103.2,103.68,22289.0,83.1893,83.5107,82.9241,83.3098,22289.0
2018-03-27 11:00:00,103.6,103.79,103.25,103.6,57348.0,83.2455,83.3982,82.9643,83.2455,57348.0
2018-03-27 11:30:00,103.6,104.06,103.49,103.91,36216.0,83.2455,83.6151,83.1571,83.4946,36216.0
2018-03-27 12:00:00,103.88,103.98,103.75,103.78,26266.0,83.4705,83.5509,83.366,83.3902,26266.0
2018-03-27 12:30:00,103.72,104.1,103.46,104.1,21520.0,83.3419,83.6473,83.133,83.6473,21520.0
2018-03-27 13:00:00,104.11,104.55,104.0,104.17,63698.0,83.6553,84.0089,83.5669,83.7035,63698.0
2018-03-27 13:30:00,104.15,104.26,103.11,103.54,33526.0,83.6875,83.7758,82.8518,83.1973,33526.0
2018-03-27 14:00:00,103.55,103.72,103.09,103.15,32317.0,83.2053,83.3419,82.8357,82.8839,32317.0
2018-03-27 14:30:00,103.14,103.49,102.56,102.56,46478.0,82.8759,83.1571,82.4098,82.4098,46478.0
2018-03-27 15:00:00,102.55,102.58,101.47,101.55,119136.0,82.4018,82.4259,81.534,81.5983,119136.0
2018-03-27 15:30:00,101.54,101.67,100.79,101.63,227242.0,81.5902,81.6947,80.9876,81.6626,227242.0
2018-03-28 09:30:00,101.57,102.01,100.7,101.23,70650.0,81.6144,81.9679,80.9153,81.3412,70650.0
2018-03-28 10:00:00,101.18,101.36,100.27,100.51,59694.0,81.301,81.4456,80.5698,80.7626,59694.0
2018-03-28 10:30:00,100.58,100.84,99.72,100.52,58102.0,80.8189,81.0278,80.1278,80.7706,58102.0
2018-03-28 11:00:00,100.5,101.29,100.5,101.03,68851.0,80.7546,81.3894,80.7546,81.1804,68851.0
2018-03-28 11:30:00,100.92,101.62,100.73,101.14,55463.0,81.0921,81.6545,80.9394,81.2688,55463.0
2018-03-28 12:00:00,101.21,101.94,100.95,101.18,59170.0,81.3251,81.9117,81.1162,81.301,59170.0
2018-03-28 12:30:00,101.16,101.46,100.65,100.65,27836.0,81.2849,81.526,80.8751,80.8751,27836.0
2018-03-28 13:00:00,100.58,101.36,100.44,101.25,44956.0,80.8189,81.4456,80.7064,81.3572,44956.0
2018-03-28 13:30:00,101.25,101.54,100.8,101.34,47958.0,81.3572,81.5902,80.9956,81.4295,47958.0
2018-03-28 14:00:00,101.34,101.67,100.82,101.3,44413.0,81.4295,81.6947,81.0117,81.3974,44413.0
2018-03-28 14:30:00,101.18,101.7,101.01,101.07,38806.0,81.301,81.7188,81.1644,81.2126,38806.0
2018-03-28 15:00:00,101.01,101.22,100.54,101.17,67995.0,81.1644,81.3331,80.7867,81.2929,67995.0
2018-03-28 15:30:00,101.17,101.58,101.03,101.15,108172.0,81.2929,81.6224,81.1804,81.2769,108172.0
2018-03-29 09:30:00,101.49,102.15,101.24,101.73,58116.0,81.5501,82.0804,81.3492,81.7429,58116.0
2018-03-29 10:00:00,101.7,101.86,101.26,101.81,29029.0,81.7188,81.8474,81.3653,81.8072,29029.0
2018-03-29 10:30:00,101.78,102.49,101.74,102.47,33224.0,81.7831,82.3536,81.751,82.3375,33224.0
2018-03-29 11:00:00,102.47,102.62,101.99,102.13,79203.0,82.3375,82.4581,81.9518,82.0643,79203.0
2018-03-29 11:30:00,102.1,102.21,101.86,102.17,15649.0,82.0402,82.1286,81.8474,82.0965,15649.0
2018-03-29 12:00:00,102.19,102.31,101.93,102.31,24414.0,82.1125,82.209,81.9036,82.209,24414.0
2018-03-29 12:30:00,102.26,102.35,102.09,102.23,15854.0,82.1688,82.2411,82.0322,82.1447,15854.0
2018-03-29 13:00:00,102.24,102.44,102.04,102.35,24132.0,82.1527,82.3134,81.992,82.2411,24132.0
2018-03-29 13:30:00,102.35,102.68,102.25,102.53,38291.0,82.2411,82.5063,82.1608,82.3857,38291.0
2018-03-29 14:00:00,102.48,102.91,102.32,102.6,23092.0,82.3456,82.6911,82.217,82.442,23092.0
2018-03-29 14:30:00,102.68,103.15,102.61,103.03,40240.0,82.5063,82.8839,82.45,82.7875,40240.0
2018-03-29 15:00:00,103.06,103.61,102.86,103.05,74217.0,82.8116,83.2536,82.6509,82.8036,74217.0
2018-03-29 15:30:00,103.06,103.46,102.7,103.14,185155.0,82.8116,83.133,82.5223,82.8759,185155.0
2018-04-02 09:30:00,104.17,104.67,102.55,103.9,125419.0,83.7035,84.1053,82.4018,83.4866,125419.0
2018-04-02 10:00:00,103.81,103.97,102.64,102.79,65420.0,83.4143,83.5428,82.4741,82.5947,65420.0
2018-04-02 10:30:00,102.71,103.15,102.21,102.32,40110.0,82.5304,82.8839,82.1286,82.217,40110.0
2018-04-02 11:00:00,102.16,102.23,101.71,102.03,52484.0,82.0884,82.1447,81.7268,81.984,52484.0
2018-04-02 11:30:00,102.12,102.12,101.11,101.68,57419.0,82.0563,82.0563,81.2447,81.7027,57419.0
2018-04-02 12:00:00,101.55,101.59,100.83,101.47,36727.0,81.5983,81.6304,81.0197,81.534,36727.0
2018-04-02 12:30:00,101.45,101.67,101.15,101.17,49585.0,81.5179,81.6947,81.2769,81.2929,49585.0
2018-04-02 13:00:00,101.14,101.29,100.29,100.42,46213.0,81.2688,81.3894,80.5858,80.6903,46213.0
2018-04-02 13:30:00,100.44,100.72,100.07,100.21,54905.0,80.7064,80.9314,80.4091,80.5216,54905.0
2018-04-02 14:00:00,100.12,100.51,99.9,100.28,63349.0,80.4492,80.7626,80.2725,80.5778,63349.0
2018-04-02 14:30:00,100.26,100.73,99.98,100.65,62869.0,80.5617,80.9394,80.3367,80.8751,62869.0
2018-04-02 15:00:00,100.65,100.88,100.38,100.48,83450.0,80.8751,81.0599,80.6582,80.7385,83450.0
2018-04-02 15:30:00,100.48,101.57,100.29,101.43,280145.0,80.7385,81.6144,80.5858,81.5019,280145.0
2018-04-03 09:30:00,102.27,102.66,101.4,102.51,101999.0,82.1768,82.4902,81.4778,82.3697,101999.0
2018-04-03 10:00:00,102.47,102.52,101.76,102.32,49630.0,82.3375,82.3777,81.767,82.217,49630.0
2018-04-03 10:30:00,102.3,103.15,102.18,103.15,43333.0,82.2009,82.8839,82.1045,82.8839,43333.0
2018-04-03 11:00:00,103.14,103.36,102.94,103.06,79100.0,82.8759,83.0527,82.7152,82.8116,79100.0
2018-04-03 11:30:00,103.04,103.1,102.54,102.7,53451.0,82.7955,82.8438,82.3938,82.5223,53451.0
2018-04-03 12:00:00,102.67,103.06,102.52,102.62,29802.0,82.4982,82.8116,82.3777,82.4581,29802.0
2018-04-03 12:30:00,102.55,102.8,102.43,102.51,19674.0,82.4018,82.6027,82.3054,82.3697,19674.0
2018-04-03 13:00:00,102.47,102.88,102.24,102.8,28596.0,82.3375,82.667,82.1527,82.6027,28596.0
2018-04-03 13:30:00,102.81,102.85,102.21,102.57,21427.0,82.6107,82.6429,82.1286,82.4179,21427.0
2018-04-03 14:00:00,102.61,102.61,101.86,101.96,26805.0,82.45,82.45,81.8474,81.9277,26805.0
2018-04-03 14:30:00,101.95,103.1,101.6,102.9,99589.0,81.9197,82.8438,81.6385,82.683,99589.0
2018-04-03 15:00:00,102.89,104.11,102.84,104.02,105305.0,82.675,83.6553,82.6348,83.583,105305.0
2018-04-03 15:30:00,104.04,104.05,103.28,103.94,309138.0,83.5991,83.6071,82.9884,83.5187,309138.0
2018-04-04 09:30:00,101.79,103.16,101.54,103.1,72254.0,81.7911,82.892,81.5902,82.8438,72254.0
2018-04-04 10:00:00,103.11,103.55,102.83,102.83,71054.0,82.8518,83.2053,82.6268,82.6268,71054.0
2018-04-04 10:30:00,102.82,103.67,102.61,103.62,37897.0,82.6188,83.3018,82.45,83.2616,37897.0
2018-04-04 11:00:00,103.59,104.0,103.2,103.78,36260.0,83.2375,83.5669,82.9241,83.3902,36260.0
2018-04-04 11:30:00,103.66,104.11,103.37,103.66,31384.0,83.2937,83.6553,83.0607,83.2937,31384.0
2018-04-04 12:00:00,103.65,103.96,103.43,103.62,26604.0,83.2857,83.5348,83.1089,83.2616,26604.0
2018-04-04 12:30:00,103.69,104.1,103.55,103.86,22851.0,83.3178,83.6473,83.2053,83.4544,22851.0
2018-04-04 13:00:00,103.91,103.91,103.16,103.28,32801.0,83.4946,83.4946,82.892,82.9884,32801.0
2018-04-04 13:30:00,103.33,103.54,103.24,103.38,21223.0,83.0286,83.1973,82.9562,83.0687,21223.0
2018-04-04 14:00:00,103.41,104.22,103.34,104.22,18314.0,83.0928,83.7437,83.0366,83.7437,18314.0
2018-04-04 14:30:00,104.22,104.39,103.82,104.32,27749.0,83.7437,83.8803,83.4223,83.8241,27749.0
2018-04-04 15:00:00,104.32,104.72,104.22,104.63,61950.0,83.8241,84.1455,83.7437,84.0731,61950.0
2018-04-04 15:30:00,104.64,105.11,104.64,104.78,150268.0,84.0812,84.4588,84.0812,84.1937,150268.0
2018-04-05 09:30:00,105.28,105.8,104.6,105.29,73094.0,84.5954,85.0133,84.049,84.6035,73094.0
2018-04-05 10:00:00,105.16,105.25,104.28,104.57,53548.0,84.499,84.5713,83.7919,84.0249,53548.0
2018-04-05 10:30:00,104.58,104.85,104.33,104.47,11974.0,84.033,84.2499,83.8321,83.9446,11974.0
2018-04-05 11:00:00,104.47,105.25,104.47,104.98,29598.0,83.9446,84.5713,83.9446,84.3544,29598.0
2018-04-05 11:30:00,104.99,105.47,104.95,105.46,26125.0,84.3624,84.7481,84.3303,84.7401,26125.0
2018-04-05 12:00:00,105.45,105.53,105.04,105.18,11245.0,84.732,84.7963,84.4026,84.5151,11245.0
2018-04-05 12:30:00,105.2,105.22,104.99,105.16,9695.0,84.5312,84.5472,84.3624,84.499,9695.0
2018-04-05 13:00:00,105.16,105.29,104.75,104.76,9010.0,84.499,84.6035,84.1696,84.1776,9010.0
2018-04-05 13:30:00,104.83,104.96,104.46,104.5,42854.0,84.2339,84.3383,83.9365,83.9687,42854.0
2018-04-05 14:00:00,104.5,104.62,104.12,104.3,64107.0,83.9687,84.0651,83.6633,83.808,64107.0
2018-04-05 14:30:00,104.3,105.05,104.3,104.98,50928.0,83.808,84.4106,83.808,84.3544,50928.0
2018-04-05 15:00:00,105.02,105.06,104.67,104.82,62743.0,84.3865,84.4187,84.1053,84.2258,62743.0
2018-04-05 15:30:00,104.85,104.9,104.3,104.46,196247.0,84.2499,84.2901,83.808,83.9365,196247.0
2018-04-06 09:30:00,103.36,103.88,102.87,103.57,64260.0,83.0527,83.4705,82.6589,83.2214,64260.0
2018-04-06 10:00:00,103.77,104.06,103.52,103.86,49698.0,83.3821,83.6151,83.1812,83.4544,49698.0
2018-04-06 10:30:00,103.81,103.94,102.14,102.17,79918.0,83.4143,83.5187,82.0724,82.0965,79918.0
2018-04-06 11:00:00,102.14,102.45,101.98,102.04,35270.0,82.0724,82.3215,81.9438,81.992,35270.0
2018-04-06 11:30:00,102.15,102.56,101.95,102.56,17113.0,82.0804,82.4098,81.9197,82.4098,17113.0
2018-04-06 12:00:00,102.47,102.63,102.1,102.15,61860.0,82.3375,82.4661,82.0402,82.0804,61860.0
2018-04-06 12:30:00,102.13,102.94,102.13,102.92,23030.0,82.0643,82.7152,82.0643,82.6991,23030.0
2018-04-06 13:00:00,102.87,102.87,101.91,102.36,112159.0,82.6589,82.6589,81.8876,82.2491,112159.0
2018-04-06 13:30:00,102.34,102.5,101.23,101.23,29340.0,82.2331,82.3616,81.3412,81.3412,29340.0
2018-04-06 14:00:00,101.17,101.32,100.62,100.85,47310.0,81.2929,81.4135,80.851,81.0358,47310.0
2018-04-06 14:30:00,100.74,100.94,100.09,100.29,57700.0,80.9474,81.1081,80.4251,80.5858,57700.0
2018-04-06 15:00:00,100.36,100.97,100.14,100.63,96296.0,80.6421,81.1322,80.4653,80.859,96296.0
2018-04-06 15:30:00,100.6,101.67,100.55,101.15,198137.0,80.8349,81.6947,80.7948,81.2769,198137.0
2018-04-09 09:30:00,102.32,102.69,101.8,102.4,54422.0,82.217,82.5143,81.7992,82.2813,54422.0
2018-04-09 10:00:00,102.55,102.88,102.21,102.85,39550.0,82.4018,82.667,82.1286,82.6429,39550.0
2018-04-09 10:30:00,102.92,103.19,102.85,103.11,46811.0,82.6991,82.9161,82.6429,82.8518,46811.0
2018-04-09 11:00:00,103.16,103.46,103.01,103.22,30555.0,82.892,83.133,82.7714,82.9402,30555.0
2018-04-09 11:30:00,103.3,103.64,103.11,103.27,68840.0,83.0045,83.2777,82.8518,82.9804,68840.0
2018-04-09 12:00:00,103.29,103.45,103.11,103.31,27518.0,82.9964,83.125,82.8518,83.0125,27518.0
2018-04-09 12:30:00,103.31,103.37,103.12,103.26,57441.0,83.0125,83.0607,82.8598,82.9723,57441.0
2018-04-09 13:00:00,103.34,103.78,103.33,103.7,20224.0,83.0366,83.3902,83.0286,83.3259,20224.0
2018-04-09 13:30:00,103.68,104.07,103.43,104.07,60243.0,83.3098,83.6232,83.1089,83.6232,60243.0
2018-04-09 14:00:00,104.03,104.03,103.25,103.28,49911.0,83.591,83.591,82.9643,82.9884,49911.0
2018-04-09 14:30:00,103.3,103.36,102.94,103.26,45031.0,83.0045,83.0527,82.7152,82.9723,45031.0
2018-04-09 15:00:00,103.24,103.39,102.36,102.86,71420.0,82.9562,83.0768,82.2491,82.6509,71420.0
2018-04-09 15:30:00,102.83,102.9,101.94,102.03,265889.0,82.6268,82.683,81.9117,81.984,265889.0
2018-04-10 09:30:00,103.44,103.67,102.73,103.04,71906.0,83.117,83.3018,82.5464,82.7955,71906.0
2018-04-10 10:00:00,103.13,103.81,103.02,103.62,40775.0,82.8679,83.4143,82.7795,83.2616,40775.0
2018-04-10 10:30:00,103.73,103.9,103.56,103.61,45290.0,83.35,83.4866,83.2134,83.2536,45290.0
2018-04-10 11:00:00,103.65,104.09,103.43,103.94,46173.0,83.2857,83.6392,83.1089,83.5187,46173.0
2018-04-10 11:30:00,103.87,104.3,103.59,103.96,36741.0,83.4625,83.808,83.2375,83.5348,36741.0
2018-04-10 12:00:00,103.96,104.02,102.99,103.18,38288.0,83.5348,83.583,82.7554,82.908,38288.0
2018-04-10 12:30:00,103.2,103.75,103.2,103.54,42055.0,82.9241,83.366,82.9241,83.1973,42055.0
2018-04-10 13:00:00,103.53,103.74,103.38,103.44,50341.0,83.1893,83.358,83.0687,83.117,50341.0
2018-04-10 13:30:00,103.47,103.65,102.9,103.37,57613.0,83.1411,83.2857,82.683,83.0607,57613.0
2018-04-10 14:00:00,103.37,103.59,103.2,103.31,65751.0,83.0607,83.2375,82.9241,83.0125,65751.0
2018-04-10 14:30:00,103.33,103.44,102.71,103.18,54814.0,83.0286,83.117,82.5304,82.908,54814.0
2018-04-10 15:00:00,103.24,103.57,102.99,103.19,87727.0,82.9562,83.2214,82.7554,82.9161,87727.0
2018-04-10 15:30:00,103.18,103.45,102.94,103.21,218322.0,82.908,83.125,82.7152,82.9321,218322.0
2018-04-11 09:30:00,101.89,102.64,101.25,102.54,99462.0,81.8715,82.4741,81.3572,82.3938,99462.0
2018-04-11 10:00:00,102.58,103.21,102.26,103.12,111322.0,82.4259,82.9321,82.1688,82.8598,111322.0
2018-04-11 10:30:00,103.14,103.32,102.85,102.88,157203.0,82.8759,83.0205,82.6429,82.667,157203.0
2018-04-11 11:00:00,102.88,102.92,102.6,102.75,106196.0,82.667,82.6991,82.442,82.5625,106196.0
2018-04-11 11:30:00,102.76,102.92,102.59,102.68,68337.0,82.5706,82.6991,82.434,82.5063,68337.0
2018-04-11 12:00:00,102.73,102.98,102.67,102.69,57746.0,82.5464,82.7473,82.4982,82.5143,57746.0
2018-04-11 12:30:00,102.74,102.8,102.21,102.39,38861.0,82.5545,82.6027,82.1286,82.2732,38861.0
2018-04-11 13:00:00,102.37,102.48,102.12,102.24,48541.0,82.2572,82.3456,82.0563,82.1527,48541.0
2018-04-11 13:30:00,102.2,102.37,102.05,102.29,49639.0,82.1206,82.2572,82.0,82.1929,49639.0
2018-04-11 14:00:00,102.34,102.58,102.09,102.25,42144.0,82.2331,82.4259,82.0322,82.1608,42144.0
2018-04-11 14:30:00,102.27,102.5,102.06,102.43,52010.0,82.1768,82.3616,82.0081,82.3054,52010.0
2018-04-11 15:00:00,102.45,102.48,101.91,102.06,113573.0,82.3215,82.3456,81.8876,82.0081,113573.0
2018-04-11 15:30:00,102.08,102.6,102.08,102.31,219390.0,82.0242,82.442,82.0242,82.209,219390.0
2018-04-12 09:30:00,103.57,105.11,103.36,105.09,54365.0,83.2214,84.4588,83.0527,84.4428,54365.0
2018-04-12 10:00:00,105.13,105.17,104.54,105.17,78913.0,84.4749,84.5071,84.0008,84.5071,78913.0
2018-04-12 10:30:00,105.13,105.15,104.44,104.56,44974.0,84.4749,84.491,83.9205,84.0169,44974.0
2018-04-12 11:00:00,104.58,105.47,104.49,105.2,50840.0,84.033,84.7481,83.9607,84.5312,50840.0
2018-04-12 11:30:00,105.18,105.36,104.65,105.0,44352.0,84.5151,84.6597,84.0892,84.3705,44352.0
2018-04-12 12:00:00,105.02,105.2,104.92,105.15,43550.0,84.3865,84.5312,84.3062,84.491,43550.0
2018-04-12 12:30:00,105.19,105.53,105.12,105.3,29919.0,84.5231,84.7963,84.4669,84.6115,29919.0
2018-04-12 13:00:00,105.3,105.43,104.52,104.57,40925.0,84.6115,84.716,83.9848,84.0249,40925.0
2018-04-12 13:30:00,104.54,105.04,104.4,104.7,28536.0,84.0008,84.4026,83.8883,84.1294,28536.0
2018-04-12 14:00:00,104.85,105.47,104.8,105.36,49453.0,84.2499,84.7481,84.2097,84.6597,49453.0
2018-04-12 14:30:00,105.4,105.49,104.96,105.25,53842.0,84.6919,84.7642,84.3383,84.5713,53842.0
2018-04-12 15:00:00,105.35,105.46,105.07,105.3,83069.0,84.6517,84.7401,84.4267,84.6115,83069.0
2018-04-12 15:30:00,105.29,105.36,104.73,105.05,272932.0,84.6035,84.6597,84.1535,84.4106,272932.0
2018-04-13 09:30:00,106.02,106.02,104.88,105.29,59697.0,85.1901,85.1901,84.274,84.6035,59697.0
2018-04-13 10:00:00,105.13,105.27,104.29,104.45,36659.0,84.4749,84.5874,83.7999,83.9285,36659.0
2018-04-13 10:30:00,104.46,104.75,104.19,104.23,38012.0,83.9365,84.1696,83.7196,83.7517,38012.0
2018-04-13 11:00:00,104.16,104.52,103.9,104.47,49187.0,83.6955,83.9848,83.4866,83.9446,49187.0
2018-04-13 11:30:00,104.43,104.67,104.33,104.54,21652.0,83.9124,84.1053,83.8321,84.0008,21652.0
2018-04-13 12:00:00,104.51,104.64,104.24,104.6,14281.0,83.9767,84.0812,83.7598,84.049,14281.0
2018-04-13 12:30:00,104.62,104.62,104.17,104.34,19101.0,84.0651,84.0651,83.7035,83.8401,19101.0
2018-04-13 13:00:00,104.41,104.83,104.26,104.76,19222.0,83.8964,84.2339,83.7758,84.1776,19222.0
2018-04-13 13:30:00,104.8,104.8,104.56,104.71,13467.0,84.2097,84.2097,84.0169,84.1374,13467.0
2018-04-13 14:00:00,104.7,104.7,104.26,104.39,24024.0,84.1294,84.1294,83.7758,83.8803,24024.0
2018-04-13 14:30:00,104.36,104.49,103.91,104.0,40984.0,83.8562,83.9607,83.4946,83.5669,40984.0
2018-04-13 15:00:00,104.01,104.03,103.37,103.4,62751.0,83.575,83.591,83.0607,83.0848,62751.0
2018-04-13 15:30:00,103.42,104.05,103.36,103.95,162591.0,83.1009,83.6071,83.0527,83.5268,162591.0
2018-04-16 09:30:00,104.88,105.22,103.64,104.58,74202.0,84.274,84.5472,83.2777,84.033,74202.0
2018-04-16 10:00:00,104.64,105.17,104.45,104.98,66133.0,84.0812,84.5071,83.9285,84.3544,66133.0
2018-04-16 10:30:00,104.99,105.08,104.47,104.58,27232.0,84.3624,84.4347,83.9446,84.033,27232.0
2018-04-16 11:00:00,104.64,105.09,104.35,104.45,54676.0,84.0812,84.4428,83.8482,83.9285,54676.0
2018-04-16 11:30:00,104.51,104.52,103.89,104.27,38759.0,83.9767,83.9848,83.4785,83.7839,38759.0
2018-04-16 12:00:00,104.24,104.54,104.05,104.14,36910.0,83.7598,84.0008,83.6071,83.6794,36910.0
2018-04-16 12:30:00,104.19,104.63,104.08,104.52,34399.0,83.7196,84.0731,83.6312,83.9848,34399.0
2018-04-16 13:00:00,104.56,104.88,104.42,104.78,32155.0,84.0169,84.274,83.9044,84.1937,32155.0
2018-04-16 13:30:00,104.76,105.21,104.75,104.93,28739.0,84.1776,84.5392,84.1696,84.3142,28739.0
2018-04-16 14:00:00,104.93,105.01,104.75,104.93,39416.0,84.3142,84.3785,84.1696,84.3142,39416.0
2018-04-16 14:30:00,104.86,105.1,104.77,104.94,23906.0,84.258,84.4508,84.1856,84.3222,23906.0
2018-04-16 15:00:00,104.95,105.11,104.8,105.06,38120.0,84.3303,84.4588,84.2097,84.4187,38120.0
2018-04-16 15:30:00,105.03,105.2,104.69,104.87,331254.0,84.3946,84.5312,84.1214,84.266,331254.0
2018-04-17 09:30:00,107.5,109.09,106.21,107.63,261799.0,86.3793,87.6569,85.3427,86.4837,261799.0
2018-04-17 10:00:00,107.63,107.99,106.72,106.8,112994.0,86.4837,86.773,85.7525,85.8168,112994.0
2018-04-17 10:30:00,106.9,107.36,106.79,106.89,137874.0,85.8972,86.2668,85.8088,85.8891,137874.0
2018-04-17 11:00:00,106.89,107.13,106.7,107.07,118616.0,85.8891,86.082,85.7365,86.0338,118616.0
2018-04-17 11:30:00,107.02,107.33,106.79,107.0,78239.0,85.9936,86.2427,85.8088,85.9775,78239.0
2018-04-17 12:00:00,107.05,107.11,106.67,106.8,78091.0,86.0177,86.0659,85.7123,85.8168,78091.0
2018-04-17 12:30:00,106.8,106.8,105.83,106.02,67995.0,85.8168,85.8168,85.0374,85.1901,67995.0
2018-04-17 13:00:00,106.0,106.14,105.27,105.64,41431.0,85.174,85.2865,84.5874,84.8847,41431.0
2018-04-17 13:30:00,105.72,106.04,105.5,105.69,72577.0,84.949,85.2061,84.7722,84.9249,72577.0
2018-04-17 14:00:00,105.67,105.7,105.16,105.17,71066.0,84.9088,84.9329,84.499,84.5071,71066.0
2018-04-17 14:30:00,105.22,105.5,104.99,105.13,121182.0,84.5472,84.7722,84.3624,84.4749,121182.0
2018-04-17 15:00:00,105.16,106.02,105.1,105.93,90670.0,84.499,85.1901,84.4508,85.1177,90670.0
2018-04-17 15:30:00,105.95,107.02,105.92,106.45,428685.0,85.1338,85.9936,85.1097,85.5356,428685.0
2018-04-18 09:30:00,108.03,109.15,106.66,108.58,129177.0,86.8051,87.7051,85.7043,87.2471,129177.0
2018-04-18 10:00:00,108.55,108.55,107.29,107.7,75895.0,87.223,87.223,86.2105,86.54,75895.0
2018-04-18 10:30:00,107.72,107.75,107.09,107.59,43018.0,86.5561,86.5802,86.0498,86.4516,43018.0
2018-04-18 11:00:00,107.57,107.68,106.71,106.81,78824.0,86.4355,86.5239,85.7445,85.8248,78824.0
2018-04-18 11:30:00,106.75,107.07,106.46,106.46,31925.0,85.7766,86.0338,85.5436,85.5436,31925.0
2018-04-18 12:00:00,106.43,106.67,105.98,106.17,40531.0,85.5195,85.7123,85.1579,85.3106,40531.0
2018-04-18 12:30:00,106.14,106.33,105.79,106.32,57061.0,85.2865,85.4391,85.0052,85.4311,57061.0
2018-04-18 13:00:00,106.31,106.83,106.29,106.52,40511.0,85.4231,85.8409,85.407,85.5918,40511.0
2018-04-18 13:30:00,106.53,106.57,106.21,106.28,38202.0,85.5999,85.632,85.3427,85.399,38202.0
2018-04-18 14:00:00,106.26,106.54,106.16,106.52,56640.0,85.3829,85.6079,85.3025,85.5918,56640.0
2018-04-18 14:30:00,106.49,106.61,106.18,106.4,44380.0,85.5677,85.6641,85.3186,85.4954,44380.0
2018-04-18 15:00:00,106.38,106.61,106.23,106.49,92523.0,85.4793,85.6641,85.3588,85.5677,92523.0
2018-04-18 15:30:00,106.51,106.52,106.18,106.32,159049.0,85.5838,85.5918,85.3186,85.4311,159049.0
2018-04-19 09:30:00,106.65,108.16,106.62,107.98,62482.0,85.6963,86.9096,85.6722,86.765,62482.0
2018-04-19 10:00:00,107.98,108.65,107.79,108.51,62072.0,86.765,87.3033,86.6123,87.1908,62072.0
2018-04-19 10:30:00,108.56,108.93,108.0,108.19,54101.0,87.231,87.5283,86.781,86.9337,54101.0
2018-04-19 11:00:00,108.2,108.47,107.92,108.42,48771.0,86.9417,87.1587,86.7168,87.1185,48771.0
2018-04-19 11:30:00,108.38,108.58,108.24,108.35,43818.0,87.0864,87.2471,86.9739,87.0623,43818.0
2018-04-19 12:00:00,108.36,108.45,107.96,108.02,40222.0,87.0703,87.1426,86.7489,86.7971,40222.0
2018-04-19 12:30:00,108.02,108.14,107.7,107.93,39137.0,86.7971,86.8935,86.54,86.7248,39137.0
2018-04-19 13:00:00,107.86,107.86,107.57,107.57,19755.0,86.6685,86.6685,86.4355,86.4355,19755.0
2018-04-19 13:30:00,107.63,107.84,107.57,107.83,34879.0,86.4837,86.6525,86.4355,86.6444,34879.0
2018-04-19 14:00:00,107.8,108.05,107.44,107.61,33972.0,86.6203,86.8212,86.3311,86.4677,33972.0
2018-04-19 14:30:00,107.65,108.08,107.65,108.01,28018.0,86.4998,86.8453,86.4998,86.7891,28018.0
2018-04-19 15:00:00,108.05,108.18,107.68,107.73,67110.0,86.8212,86.9257,86.5239,86.5641,67110.0
2018-04-19 15:30:00,107.72,108.34,107.67,108.15,133141.0,86.5561,87.0542,86.5159,86.9016,133141.0
2018-04-20 09:30:00,108.55,108.55,107.55,107.95,149072.0,87.223,87.223,86.4195,86.7409,149072.0
2018-04-20 10:00:00,108.0,108.0,107.02,107.2,55298.0,86.781,86.781,85.9936,86.1382,55298.0
2018-04-20 10:30:00,107.27,107.69,107.11,107.17,62680.0,86.1945,86.5319,86.0659,86.1141,62680.0
2018-04-20 11:00:00,107.14,107.17,106.4,106.53,62741.0,86.09,86.1141,85.4954,85.5999,62741.0
2018-04-20 11:30:00,106.57,107.44,106.52,107.15,34386.0,85.632,86.3311,85.5918,86.098,34386.0
2018-04-20 12:00:00,107.15,107.38,107.03,107.33,36561.0,86.098,86.2829,86.0016,86.2427,36561.0
2018-04-20 12:30:00,107.27,107.3,106.88,106.88,38705.0,86.1945,86.2186,85.8811,85.8811,38705.0
2018-04-20 13:00:00,106.87,107.47,106.78,107.35,39273.0,85.8731,86.3552,85.8007,86.2587,39273.0
2018-04-20 13:30:00,107.42,107.62,107.36,107.43,27231.0,86.315,86.4757,86.2668,86.323,27231.0
2018-04-20 14:00:00,107.39,107.64,107.37,107.58,40163.0,86.2909,86.4918,86.2748,86.4436,40163.0
2018-04-20 14:30:00,107.59,107.62,107.38,107.53,125766.0,86.4516,86.4757,86.2829,86.4034,125766.0
2018-04-20 15:00:00,107.49,107.6,107.08,107.32,225617.0,86.3712,86.4596,86.0418,86.2346,225617.0
2018-04-20 15:30:00,107.31,107.69,107.29,107.66,158919.0,86.2266,86.5319,86.2105,86.5078,158919.0
2018-04-23 09:30:00,107.79,108.67,107.79,108.67,80204.0,86.6123,87.3194,86.6123,87.3194,80204.0
2018-04-23 10:00:00,108.75,108.85,108.45,108.48,51248.0,87.3837,87.464,87.1426,87.1667,51248.0
2018-04-23 10:30:00,108.45,108.45,107.82,108.12,73798.0,87.1426,87.1426,86.6364,86.8775,73798.0
2018-04-23 11:00:00,108.1,108.65,108.0,108.61,40389.0,86.8614,87.3033,86.781,87.2712,40389.0
2018-04-23 11:30:00,108.69,108.69,108.17,108.43,28901.0,87.3355,87.3355,86.9176,87.1266,28901.0
2018-04-23 12:00:00,108.4,108.45,107.94,108.0,45956.0,87.1025,87.1426,86.7328,86.781,45956.0
2018-04-23 12:30:00,108.0,108.09,107.81,107.99,56738.0,86.781,86.8534,86.6284,86.773,56738.0
2018-04-23 13:00:00,107.98,108.09,107.89,107.96,32613.0,86.765,86.8534,86.6927,86.7489,32613.0
2018-04-23 13:30:00,107.98,108.05,107.77,107.99,19677.0,86.765,86.8212,86.5962,86.773,19677.0
2018-04-23 14:00:00,108.03,108.03,107.3,107.51,34533.0,86.8051,86.8051,86.2186,86.3873,34533.0
2018-04-23 14:30:00,107.51,107.63,107.18,107.3,37557.0,86.3873,86.4837,86.1221,86.2186,37557.0
2018-04-23 15:00:00,107.29,107.68,107.26,107.47,51419.0,86.2105,86.5239,86.1864,86.3552,51419.0
2018-04-23 15:30:00,107.48,107.61,107.31,107.39,160227.0,86.3632,86.4677,86.2266,86.2909,160227.0
2018-04-24 09:30:00,108.29,108.68,107.81,108.64,59601.0,87.0141,87.3274,86.6284,87.2953,59601.0
2018-04-24 10:00:00,108.58,109.12,108.58,108.83,62632.0,87.2471,87.681,87.2471,87.448,62632.0
2018-04-24 10:30:00,108.79,108.81,108.29,108.33,86064.0,87.4158,87.4319,87.0141,87.0462,86064.0
2018-04-24 11:00:00,108.34,108.74,107.84,108.69,83719.0,87.0542,87.3757,86.6525,87.3355,83719.0
2018-04-24 11:30:00,108.76,108.95,108.31,108.31,74069.0,87.3917,87.5444,87.0301,87.0301,74069.0
2018-04-24 12:00:00,108.26,108.35,107.66,107.89,26128.0,86.99,87.0623,86.5078,86.6927,26128.0
2018-04-24 12:30:00,107.86,107.94,106.9,106.9,43735.0,86.6685,86.7328,85.8972,85.8972,43735.0
2018-04-24 13:00:00,106.96,107.36,106.67,106.81,30024.0,85.9454,86.2668,85.7123,85.8248,30024.0
2018-04-24 13:30:00,106.86,107.01,106.52,106.76,120681.0,85.865,85.9855,85.5918,85.7847,120681.0
2018-04-24 14:00:00,106.75,107.01,106.3,106.58,68038.0,85.7766,85.9855,85.415,85.64,68038.0
2018-04-24 14:30:00,106.67,106.89,106.33,106.72,69167.0,85.7123,85.8891,85.4391,85.7525,69167.0
2018-04-24 15:00:00,106.73,107.16,106.73,106.91,82601.0,85.7606,86.1061,85.7606,85.9052,82601.0
2018-04-24 15:30:00,106.95,107.15,106.4,107.01,276165.0,85.9373,86.098,85.4954,85.9855,276165.0
2018-04-25 09:30:00,106.67,107.12,106.01,106.35,94876.0,85.7123,86.0739,85.182,85.4552,94876.0
2018-04-25 10:00:00,106.32,106.69,106.12,106.58,30028.0,85.4311,85.7284,85.2704,85.64,30028.0
2018-04-25 10:30:00,106.64,107.16,106.53,106.65,31304.0,85.6882,86.1061,85.5999,85.6963,31304.0
2018-04-25 11:00:00,106.66,106.75,106.05,106.43,19943.0,85.7043,85.7766,85.2142,85.5195,19943.0
2018-04-25 11:30:00,106.41,106.48,106.04,106.16,31758.0,85.5034,85.5597,85.2061,85.3025,31758.0
2018-04-25 12:00:00,106.19,106.59,106.04,106.43,34129.0,85.3267,85.6481,85.2061,85.5195,34129.0
2018-04-25 12:30:00,106.44,106.84,106.44,106.73,23465.0,85.5275,85.8489,85.5275,85.7606,23465.0
2018-04-25 13:00:00,106.82,106.93,106.39,106.52,28218.0,85.8329,85.9213,85.4874,85.5918,28218.0
2018-04-25 13:30:00,106.57,106.92,106.55,106.86,41608.0,85.632,85.9132,85.6159,85.865,41608.0
2018-04-25 14:00:00,106.95,106.98,106.45,106.66,29492.0,85.9373,85.9614,85.5356,85.7043,29492.0
2018-04-25 14:30:00,106.63,107.23,106.58,107.23,40207.0,85.6802,86.1623,85.64,86.1623,40207.0
2018-04-25 15:00:00,107.31,107.43,107.08,107.12,28174.0,86.2266,86.323,86.0418,86.0739,28174.0
2018-04-25 15:30:00,107.1,107.17,106.43,106.83,159914.0,86.0579,86.1141,85.5195,85.8409,159914.0
2018-04-26 09:30:00,106.81,108.96,106.51,107.2,81185.0,85.8248,87.5524,85.5838,86.1382,81185.0
2018-04-26 10:00:00,107.31,107.39,106.8,107.05,88884.0,86.2266,86.2909,85.8168,86.0177,88884.0
2018-04-26 10:30:00,107.1,107.8,107.07,107.8,33004.0,86.0579,86.6203,86.0338,86.6203,33004.0
2018-04-26 11:00:00,107.75,107.8,107.25,107.33,38519.0,86.5802,86.6203,86.1784,86.2427,38519.0
2018-04-26 11:30:00,107.29,107.57,107.19,107.57,44853.0,86.2105,86.4355,86.1302,86.4355,44853.0
2018-04-26 12:00:00,107.56,107.89,107.5,107.65,28271.0,86.4275,86.6927,86.3793,86.4998,28271.0
2018-04-26 12:30:00,107.63,107.77,107.55,107.67,32367.0,86.4837,86.5962,86.4195,86.5159,32367.0
2018-04-26 13:00:00,107.7,107.91,107.63,107.7,19901.0,86.54,86.7087,86.4837,86.54,19901.0
2018-04-26 13:30:00,107.7,107.94,107.64,107.83,19697.0,86.54,86.7328,86.4918,86.6444,19697.0
2018-04-26 14:00:00,107.85,108.04,107.81,107.91,45631.0,86.6605,86.8132,86.6284,86.7087,45631.0
2018-04-26 14:30:00,107.89,108.08,107.73,107.73,48791.0,86.6927,86.8453,86.5641,86.5641,48791.0
2018-04-26 15:00:00,107.77,107.93,107.42,107.44,63829.0,86.5962,86.7248,86.315,86.3311,63829.0
2018-04-26 15:30:00,107.44,107.59,107.18,107.44,268116.0,86.3311,86.4516,86.1221,86.3311,268116.0
2018-04-27 09:30:00,107.03,108.01,107.03,107.64,51544.0,86.0016,86.7891,86.0016,86.4918,51544.0
2018-04-27 10:00:00,107.63,107.78,107.4,107.52,57290.0,86.4837,86.6043,86.2989,86.3953,57290.0
2018-04-27 10:30:00,107.47,107.51,106.8,106.86,56311.0,86.3552,86.3873,85.8168,85.865,56311.0
2018-04-27 11:00:00,106.84,107.13,106.83,107.06,53132.0,85.8489,86.082,85.8409,86.0257,53132.0
2018-04-27 11:30:00,107.05,107.11,106.74,106.88,48577.0,86.0177,86.0659,85.7686,85.8811,48577.0
2018-04-27 12:00:00,106.95,107.16,106.84,107.09,32021.0,85.9373,86.1061,85.8489,86.0498,32021.0
2018-04-27 12:30:00,107.08,107.46,106.93,107.4,26457.0,86.0418,86.3471,85.9213,86.2989,26457.0
2018-04-27 13:00:00,107.42,107.67,107.4,107.44,24703.0,86.315,86.5159,86.2989,86.3311,24703.0
2018-04-27 13:30:00,107.46,107.6,107.41,107.5,16933.0,86.3471,86.4596,86.307,86.3793,16933.0
2018-04-27 14:00:00,107.49,107.55,107.3,107.38,44465.0,86.3712,86.4195,86.2186,86.2829,44465.0
2018-04-27 14:30:00,107.36,107.5,107.25,107.47,30999.0,86.2668,86.3793,86.1784,86.3552,30999.0
2018-04-27 15:00:00,107.47,107.64,107.31,107.43,39501.0,86.3552,86.4918,86.2266,86.323,39501.0
2018-04-27 15:30:00,107.38,107.73,107.38,107.5,155321.0,86.2829,86.5641,86.2829,86.3793,155321.0
2018-04-30 09:30:00,108.0,108.64,107.93,107.97,56300.0,86.781,87.2953,86.7248,86.7569,56300.0
2018-04-30 10:00:00,108.03,108.15,107.35,107.45,53640.0,86.8051,86.9016,86.2587,86.3391,53640.0
2018-04-30 10:30:00,107.42,107.76,107.42,107.58,38925.0,86.315,86.5882,86.315,86.4436,38925.0
2018-04-30 11:00:00,107.59,107.86,107.51,107.71,50505.0,86.4516,86.6685,86.3873,86.548,50505.0
2018-04-30 11:30:00,107.74,107.74,107.27,107.5,32742.0,86.5721,86.5721,86.1945,86.3793,32742.0
2018-04-30 12:00:00,107.51,107.63,107.35,107.58,20125.0,86.3873,86.4837,86.2587,86.4436,20125.0
2018-04-30 12:30:00,107.55,107.57,107.2,107.42,28600.0,86.4195,86.4355,86.1382,86.315,28600.0
2018-04-30 13:00:00,107.4,107.54,107.33,107.45,20048.0,86.2989,86.4114,86.2427,86.3391,20048.0
2018-04-30 13:30:00,107.43,107.62,107.39,107.51,15081.0,86.323,86.4757,86.2909,86.3873,15081.0
2018-04-30 14:00:00,107.51,107.51,107.15,107.31,32436.0,86.3873,86.3873,86.098,86.2266,32436.0
2018-04-30 14:30:00,107.28,107.37,107.17,107.33,23606.0,86.2025,86.2748,86.1141,86.2427,23606.0
2018-04-30 15:00:00,107.33,107.35,106.91,107.0,27737.0,86.2427,86.2587,85.9052,85.9775,27737.0
2018-04-30 15:30:00,107.02,107.14,106.6,106.75,181567.0,85.9936,86.09,85.6561,85.7766,181567.0
2018-05-01 09:30:00,106.5,106.67,105.88,106.51,44520.0,85.5757,85.7123,85.0776,85.5838,44520.0
2018-05-01 10:00:00,106.4,106.45,105.91,106.05,43622.0,85.4954,85.5356,85.1017,85.2142,43622.0
2018-05-01 10:30:00,106.05,106.27,105.67,105.76,54373.0,85.2142,85.3909,84.9088,84.9811,54373.0
2018-05-01 11:00:00,105.74,105.74,105.42,105.44,44652.0,84.9651,84.9651,84.7079,84.724,44652.0
2018-05-01 11:30:00,105.43,105.57,105.03,105.04,14545.0,84.716,84.8285,84.3946,84.4026,14545.0
2018-05-01 12:00:00,105.04,105.3,104.91,105.3,13845.0,84.4026,84.6115,84.2981,84.6115,13845.0
2018-05-01 12:30:00,105.32,105.43,105.02,105.19,14727.0,84.6276,84.716,84.3865,84.5231,14727.0
2018-05-01 13:00:00,105.15,105.15,104.7,104.71,41638.0,84.491,84.491,84.1294,84.1374,41638.0
2018-05-01 13:30:00,104.73,105.76,104.73,105.69,21038.0,84.1535,84.9811,84.1535,84.9249,21038.0
2018-05-01 14:00:00,105.72,105.99,105.57,105.85,21238.0,84.949,85.1659,84.8285,85.0535,21238.0
2018-05-01 14:30:00,105.85,106.1,105.76,105.98,29528.0,85.0535,85.2543,84.9811,85.1579,29528.0
2018-05-01 15:00:00,105.99,106.04,105.24,105.34,38654.0,85.1659,85.2061,84.5633,84.6437,38654.0
2018-05-01 15:30:00,105.35,106.16,105.3,105.86,107063.0,84.6517,85.3025,84.6115,85.0615,107063.0
2018-05-02 09:30:00,105.41,105.71,104.73,105.05,64566.0,84.6999,84.941,84.1535,84.4106,64566.0
2018-05-02 10:00:00,105.06,105.34,104.36,104.42,45770.0,84.4187,84.6437,83.8562,83.9044,45770.0
2018-05-02 10:30:00,104.42,104.92,104.39,104.6,45152.0,83.9044,84.3062,83.8803,84.049,45152.0
2018-05-02 11:00:00,104.62,105.04,104.55,104.82,33163.0,84.0651,84.4026,84.0089,84.2258,33163.0
2018-05-02 11:30:00,104.8,105.03,104.63,105.0,30393.0,84.2097,84.3946,84.0731,84.3705,30393.0
2018-05-02 12:00:00,104.99,105.45,104.91,105.37,23753.0,84.3624,84.732,84.2981,84.6678,23753.0
2018-05-02 12:30:00,105.36,105.43,105.15,105.39,23607.0,84.6597,84.716,84.491,84.6838,23607.0
2018-05-02 13:00:00,105.39,105.82,105.38,105.71,37410.0,84.6838,85.0293,84.6758,84.941,37410.0
2018-05-02 13:30:00,105.69,105.99,105.67,105.99,20646.0,84.9249,85.1659,84.9088,85.1659,20646.0
2018-05-02 14:00:00,105.99,106.14,105.61,105.85,35303.0,85.1659,85.2865,84.8606,85.0535,35303.0
2018-05-02 14:30:00,105.78,105.89,105.38,105.51,47404.0,84.9972,85.0856,84.6758,84.7803,47404.0
2018-05-02 15:00:00,105.52,105.6,104.76,104.92,54086.0,84.7883,84.8526,84.1776,84.3062,54086.0
2018-05-02 15:30:00,104.92,104.93,104.33,104.56,243670.0,84.3062,84.3142,83.8321,84.0169,243670.0
2018-05-03 09:30:00,103.94,104.36,103.75,104.24,46200.0,83.5187,83.8562,83.366,83.7598,46200.0
2018-05-03 10:00:00,104.33,104.33,102.98,103.02,42456.0,83.8321,83.8321,82.7473,82.7795,42456.0
2018-05-03 10:30:00,103.08,103.09,102.12,102.41,55993.0,82.8277,82.8357,82.0563,82.2893,55993.0
2018-05-03 11:00:00,102.4,102.93,102.29,102.34,32412.0,82.2813,82.7072,82.1929,82.2331,32412.0
2018-05-03 11:30:00,102.35,102.67,101.88,102.65,27349.0,82.2411,82.4982,81.8634,82.4822,27349.0
2018-05-03 12:00:00,102.7,103.2,102.68,102.83,31624.0,82.5223,82.9241,82.5063,82.6268,31624.0
2018-05-03 12:30:00,102.77,104.03,102.77,104.01,45468.0,82.5786,83.591,82.5786,83.575,45468.0
2018-05-03 13:00:00,104.01,104.01,103.38,103.57,28930.0,83.575,83.575,83.0687,83.2214,28930.0
2018-05-03 13:30:00,103.71,104.39,103.68,104.18,27534.0,83.3339,83.8803,83.3098,83.7116,27534.0
2018-05-03 14:00:00,104.11,104.39,103.98,104.25,24860.0,83.6553,83.8803,83.5509,83.7678,24860.0
2018-05-03 14:30:00,104.28,104.68,104.05,104.05,32949.0,83.7919,84.1133,83.6071,83.6071,32949.0
2018-05-03 15:00:00,104.09,104.38,103.94,104.35,29093.0,83.6392,83.8723,83.5187,83.8482,29093.0
2018-05-03 15:30:00,104.37,104.5,103.68,103.96,85424.0,83.8642,83.9687,83.3098,83.5348,85424.0
2018-05-04 09:30:00,103.11,104.07,101.91,104.07,68951.0,82.8518,83.6232,81.8876,83.6232,68951.0
2018-05-04 10:00:00,103.96,104.35,103.73,104.33,43603.0,83.5348,83.8482,83.35,83.8321,43603.0
2018-05-04 10:30:00,104.3,104.75,104.16,104.56,39925.0,83.808,84.1696,83.6955,84.0169,39925.0
2018-05-04 11:00:00,104.67,105.02,104.48,104.91,49680.0,84.1053,84.3865,83.9526,84.2981,49680.0
2018-05-04 11:30:00,104.88,105.14,104.7,105.03,28607.0,84.274,84.4829,84.1294,84.3946,28607.0
2018-05-04 12:00:00,105.09,105.46,105.02,105.41,198571.0,84.4428,84.7401,84.3865,84.6999,198571.0
2018-05-04 12:30:00,105.44,105.52,105.18,105.26,58644.0,84.724,84.7883,84.5151,84.5794,58644.0
2018-05-04 13:00:00,105.28,105.52,105.26,105.46,40252.0,84.5954,84.7883,84.5794,84.7401,40252.0
2018-05-04 13:30:00,105.36,105.83,105.36,105.8,17443.0,84.6597,85.0374,84.6597,85.0133,17443.0
2018-05-04 14:00:00,105.83,106.08,105.68,106.02,32021.0,85.0374,85.2383,84.9169,85.1901,32021.0
2018-05-04 14:30:00,105.99,106.0,105.51,105.51,26196.0,85.1659,85.174,84.7803,84.7803,26196.0
2018-05-04 15:00:00,105.5,105.73,105.43,105.63,35575.0,84.7722,84.957,84.716,84.8767,35575.0
2018-05-04 15:30:00,105.64,105.64,104.72,104.85,262244.0,84.8847,84.8847,84.1455,84.2499,262244.0
2018-05-07 09:30:00,105.1,105.58,105.1,105.45,51482.0,84.4508,84.8365,84.4508,84.732,51482.0
2018-05-07 10:00:00,105.5,105.54,105.05,105.14,32218.0,84.7722,84.8044,84.4106,84.4829,32218.0
2018-05-07 10:30:00,105.17,105.73,104.94,105.73,22366.0,84.5071,84.957,84.3222,84.957,22366.0
2018-05-07 11:00:00,105.68,105.74,105.32,105.51,54815.0,84.9169,84.9651,84.6276,84.7803,54815.0
2018-05-07 11:30:00,105.52,105.59,104.96,105.39,32747.0,84.7883,84.8445,84.3383,84.6838,32747.0
2018-05-07 12:00:00,105.45,105.7,105.42,105.6,40421.0,84.732,84.9329,84.7079,84.8526,40421.0
2018-05-07 12:30:00,105.57,105.7,105.43,105.57,42304.0,84.8285,84.9329,84.716,84.8285,42304.0
2018-05-07 13:00:00,105.57,105.66,105.4,105.58,37082.0,84.8285,84.9008,84.6919,84.8365,37082.0
2018-05-07 13:30:00,105.55,105.68,105.48,105.5,46644.0,84.8124,84.9169,84.7561,84.7722,46644.0
2018-05-07 14:00:00,105.55,105.74,105.44,105.63,34139.0,84.8124,84.9651,84.724,84.8767,34139.0
2018-05-07 14:30:00,105.66,105.75,105.29,105.32,30452.0,84.9008,84.9731,84.6035,84.6276,30452.0
2018-05-07 15:00:00,105.33,105.64,105.09,105.32,36567.0,84.6356,84.8847,84.4428,84.6276,36567.0
2018-05-07 15:30:00,105.37,105.5,105.03,105.35,226812.0,84.6678,84.7722,84.3946,84.6517,226812.0
2018-05-08 09:30:00,105.27,106.33,105.05,106.2,99788.0,84.5874,85.4391,84.4106,85.3347,99788.0
2018-05-08 10:00:00,106.3,106.48,105.64,105.74,46504.0,85.415,85.5597,84.8847,84.9651,46504.0
2018-05-08 10:30:00,105.8,106.18,105.78,106.02,78188.0,85.0133,85.3186,84.9972,85.1901,78188.0
2018-05-08 11:00:00,106.0,106.68,105.94,106.39,52105.0,85.174,85.7204,85.1258,85.4874,52105.0
2018-05-08 11:30:00,106.34,106.35,105.97,106.0,22105.0,85.4472,85.4552,85.1499,85.174,22105.0
2018-05-08 12:00:00,105.95,106.14,105.84,106.0,24244.0,85.1338,85.2865,85.0454,85.174,24244.0
2018-05-08 12:30:00,106.01,106.11,105.61,105.8,31534.0,85.182,85.2624,84.8606,85.0133,31534.0
2018-05-08 13:00:00,105.83,106.04,105.68,106.01,26815.0,85.0374,85.2061,84.9169,85.182,26815.0
2018-05-08 13:30:00,105.99,106.08,105.72,105.82,32636.0,85.1659,85.2383,84.949,85.0293,32636.0
2018-05-08 14:00:00,105.83,105.85,105.3,105.4,64297.0,85.0374,85.0535,84.6115,84.6919,64297.0
2018-05-08 14:30:00,105.42,105.5,105.01,105.25,46588.0,84.7079,84.7722,84.3785,84.5713,46588.0
2018-05-08 15:00:00,105.23,105.78,105.11,105.55,51695.0,84.5553,84.9972,84.4588,84.8124,51695.0
2018-05-08 15:30:00,105.55,105.72,105.32,105.42,235791.0,84.8124,84.949,84.6276,84.7079,235791.0
2018-05-09 09:30:00,105.65,105.85,104.89,105.11,103043.0,84.8927,85.0535,84.2821,84.4588,103043.0
2018-05-09 10:00:00,105.11,105.63,105.0,105.03,198781.0,84.4588,84.8767,84.3705,84.3946,198781.0
2018-05-09 10:30:00,105.04,105.5,105.03,105.22,90671.0,84.4026,84.7722,84.3946,84.5472,90671.0
2018-05-09 11:00:00,105.25,105.29,104.86,105.25,80139.0,84.5713,84.6035,84.258,84.5713,80139.0
2018-05-09 11:30:00,105.23,105.42,105.19,105.4,96446.0,84.5553,84.7079,84.5231,84.6919,96446.0
2018-05-09 12:00:00,105.4,105.98,105.31,105.86,76945.0,84.6919,85.1579,84.6195,85.0615,76945.0
2018-05-09 12:30:00,105.87,106.46,105.87,106.26,63132.0,85.0695,85.5436,85.0695,85.3829,63132.0
2018-05-09 13:00:00,106.3,106.74,106.3,106.71,48911.0,85.415,85.7686,85.415,85.7445,48911.0
2018-05-09 13:30:00,106.72,106.78,106.42,106.63,79553.0,85.7525,85.8007,85.5115,85.6802,79553.0
2018-05-09 14:00:00,106.68,106.77,106.34,106.57,49483.0,85.7204,85.7927,85.4472,85.632,49483.0
2018-05-09 14:30:00,106.55,106.76,106.49,106.51,47248.0,85.6159,85.7847,85.5677,85.5838,47248.0
2018-05-09 15:00:00,106.48,106.64,106.21,106.32,58906.0,85.5597,85.6882,85.3427,85.4311,58906.0
2018-05-09 15:30:00,106.33,106.42,106.07,106.23,192167.0,85.4391,85.5115,85.2302,85.3588,192167.0
2018-05-10 09:30:00,106.34,107.0,106.21,106.58,80756.0,85.4472,85.9775,85.3427,85.64,80756.0
2018-05-10 10:00:00,106.58,106.9,106.2,106.8,63101.0,85.64,85.8972,85.3347,85.8168,63101.0
2018-05-10 10:30:00,106.78,107.08,106.71,106.98,129995.0,85.8007,86.0418,85.7445,85.9614,129995.0
2018-05-10 11:00:00,107.02,107.37,106.95,107.26,128901.0,85.9936,86.2748,85.9373,86.1864,128901.0
2018-05-10 11:30:00,107.22,107.28,107.06,107.16,43224.0,86.1543,86.2025,86.0257,86.1061,43224.0
2018-05-10 12:00:00,107.19,107.4,107.08,107.32,51182.0,86.1302,86.2989,86.0418,86.2346,51182.0
2018-05-10 12:30:00,107.29,107.64,107.28,107.62,33708.0,86.2105,86.4918,86.2025,86.4757,33708.0
2018-05-10 13:00:00,107.65,107.83,107.58,107.58,38493.0,86.4998,86.6444,86.4436,86.4436,38493.0
2018-05-10 13:30:00,107.55,107.71,107.49,107.7,52652.0,86.4195,86.548,86.3712,86.54,52652.0
2018-05-10 14:00:00,107.75,108.13,107.62,108.13,36013.0,86.5802,86.8855,86.4757,86.8855,36013.0
2018-05-10 14:30:00,108.15,108.15,107.54,107.76,33209.0,86.9016,86.9016,86.4114,86.5882,33209.0
2018-05-10 15:00:00,107.78,107.84,107.57,107.7,46959.0,86.6043,86.6525,86.4355,86.54,46959.0
2018-05-10 15:30:00,107.68,107.93,107.59,107.9,172394.0,86.5239,86.7248,86.4516,86.7007,172394.0
2018-05-11 09:30:00,107.5,108.38,107.5,108.38,52214.0,86.3793,87.0864,86.3793,87.0864,52214.0
2018-05-11 10:00:00,108.41,108.92,108.39,108.58,57710.0,87.1105,87.5203,87.0944,87.2471,57710.0
2018-05-11 10:30:00,108.7,109.1,108.59,109.1,37053.0,87.3435,87.6649,87.2551,87.6649,37053.0
2018-05-11 11:00:00,109.12,109.16,108.65,108.75,41804.0,87.681,87.7131,87.3033,87.3837,41804.0
2018-05-11 11:30:00,108.76,108.85,108.35,108.36,34284.0,87.3917,87.464,87.0623,87.0703,34284.0
2018-05-11 12:00:00,108.37,108.55,108.16,108.27,31094.0,87.0783,87.223,86.9096,86.998,31094.0
2018-05-11 12:30:00,108.24,108.57,108.14,108.51,17744.0,86.9739,87.2391,86.8935,87.1908,17744.0
2018-05-11 13:00:00,108.55,108.66,108.36,108.54,46443.0,87.223,87.3114,87.0703,87.2149,46443.0
2018-05-11 13:30:00,108.51,108.56,108.36,108.44,23587.0,87.1908,87.231,87.0703,87.1346,23587.0
2018-05-11 14:00:00,108.44,108.52,108.05,108.41,40461.0,87.1346,87.1989,86.8212,87.1105,40461.0
2018-05-11 14:30:00,108.41,108.56,108.31,108.53,39000.0,87.1105,87.231,87.0301,87.2069,39000.0
2018-05-11 15:00:00,108.56,108.75,108.49,108.63,39522.0,87.231,87.3837,87.1748,87.2873,39522.0
2018-05-11 15:30:00,108.63,108.95,108.59,108.93,141430.0,87.2873,87.5444,87.2551,87.5283,141430.0
2018-05-14 09:30:00,109.3,109.52,108.94,109.14,22951.0,87.8256,88.0024,87.5364,87.6971,22951.0
2018-05-14 10:00:00,109.23,109.27,109.06,109.2,13495.0,87.7694,87.8015,87.6328,87.7453,13495.0
2018-05-14 10:30:00,109.23,109.37,108.89,108.92,18697.0,87.7694,87.8819,87.4962,87.5203,18697.0
2018-05-14 11:00:00,108.85,108.99,108.59,108.59,46324.0,87.464,87.5765,87.2551,87.2551,46324.0
2018-05-14 11:30:00,108.59,108.65,108.4,108.64,13537.0,87.2551,87.3033,87.1025,87.2953,13537.0
2018-05-14 12:00:00,108.65,108.91,108.57,108.7,19644.0,87.3033,87.5122,87.2391,87.3435,19644.0
2018-05-14 12:30:00,108.64,108.64,108.29,108.3,18168.0,87.2953,87.2953,87.0141,87.0221,18168.0
2018-05-14 13:00:00,108.3,108.55,108.19,108.51,51404.0,87.0221,87.223,86.9337,87.1908,51404.0
2018-05-14 13:30:00,108.56,108.68,108.38,108.67,22203.0,87.231,87.3274,87.0864,87.3194,22203.0
2018-05-14 14:00:00,108.69,108.71,108.37,108.59,16575.0,87.3355,87.3515,87.0783,87.2551,16575.0
2018-05-14 14:30:00,108.57,108.84,108.57,108.84,28553.0,87.2391,87.456,87.2391,87.456,28553.0
2018-05-14 15:00:00,108.84,108.94,108.71,108.89,37115.0,87.456,87.5364,87.3515,87.4962,37115.0
2018-05-14 15:30:00,108.9,108.92,108.43,108.66,90703.0,87.5042,87.5203,87.1266,87.3114,90703.0
2018-05-15 09:30:00,108.35,109.16,108.1,108.77,42827.0,87.0623,87.7131,86.8614,87.3998,42827.0
2018-05-15 10:00:00,108.76,108.86,108.35,108.35,18069.0,87.3917,87.4721,87.0623,87.0623,18069.0
2018-05-15 10:30:00,108.32,109.03,108.32,108.71,21071.0,87.0382,87.6087,87.0382,87.3515,21071.0
2018-05-15 11:00:00,108.72,108.91,108.56,108.57,89127.0,87.3596,87.5122,87.231,87.2391,89127.0
2018-05-15 11:30:00,108.62,108.96,108.6,108.61,40234.0,87.2792,87.5524,87.2632,87.2712,40234.0
2018-05-15 12:00:00,108.63,108.68,108.37,108.48,16674.0,87.2873,87.3274,87.0783,87.1667,16674.0
2018-05-15 12:30:00,108.49,108.99,108.46,108.79,55021.0,87.1748,87.5765,87.1507,87.4158,55021.0
2018-05-15 13:00:00,108.83,108.89,108.37,108.41,39741.0,87.448,87.4962,87.0783,87.1105,39741.0
2018-05-15 13:30:00,108.41,108.46,108.01,108.02,34217.0,87.1105,87.1507,86.7891,86.7971,34217.0
2018-05-15 14:00:00,108.07,108.4,108.05,108.31,47914.0,86.8373,87.1025,86.8212,87.0301,47914.0
2018-05-15 14:30:00,108.31,108.56,107.92,108.0,25100.0,87.0301,87.231,86.7168,86.781,25100.0
2018-05-15 15:00:00,108.06,108.06,107.35,107.65,84645.0,86.8293,86.8293,86.2587,86.4998,84645.0
2018-05-15 15:30:00,107.59,107.97,107.49,107.91,124212.0,86.4516,86.7569,86.3712,86.7087,124212.0
2018-05-16 09:30:00,107.92,108.39,107.47,108.13,32307.0,86.7168,87.0944,86.3552,86.8855,32307.0
2018-05-16 10:00:00,108.1,108.46,107.98,108.36,30738.0,86.8614,87.1507,86.765,87.0703,30738.0
2018-05-16 10:30:00,108.35,108.46,108.2,108.4,20870.0,87.0623,87.1507,86.9417,87.1025,20870.0
2018-05-16 11:00:00,108.34,108.35,107.99,108.14,37172.0,87.0542,87.0623,86.773,86.8935,37172.0
2018-05-16 11:30:00,108.16,108.62,108.16,108.57,25586.0,86.9096,87.2792,86.9096,87.2391,25586.0
2018-05-16 12:00:00,108.55,108.81,108.5,108.77,30902.0,87.223,87.4319,87.1828,87.3998,30902.0
2018-05-16 12:30:00,108.77,108.88,108.67,108.73,74606.0,87.3998,87.4881,87.3194,87.3676,74606.0
2018-05-16 13:00:00,108.76,108.87,108.62,108.63,36161.0,87.3917,87.4801,87.2792,87.2873,36161.0
2018-05-16 13:30:00,108.65,108.73,108.49,108.55,16304.0,87.3033,87.3676,87.1748,87.223,16304.0
2018-05-16 14:00:00,108.53,108.62,108.44,108.57,20576.0,87.2069,87.2792,87.1346,87.2391,20576.0
2018-05-16 14:30:00,108.55,108.56,108.43,108.51,20511.0,87.223,87.231,87.1266,87.1908,20511.0
2018-05-16 15:00:00,108.49,108.5,108.14,108.3,26658.0,87.1748,87.1828,86.8935,87.0221,26658.0
2018-05-16 15:30:00,108.31,108.35,108.01,108.22,60353.0,87.0301,87.0623,86.7891,86.9578,60353.0
2018-05-17 09:30:00,108.07,108.44,106.76,108.42,39367.0,86.8373,87.1346,85.7847,87.1185,39367.0
2018-05-17 10:00:00,108.35,108.99,108.35,108.86,108927.0,87.0623,87.5765,87.0623,87.4721,108927.0
2018-05-17 10:30:00,108.88,109.27,108.56,109.22,63667.0,87.4881,87.8015,87.231,87.7613,63667.0
2018-05-17 11:00:00,109.23,109.39,108.89,109.37,56458.0,87.7694,87.8979,87.4962,87.8819,56458.0
2018-05-17 11:30:00,109.38,109.69,109.17,109.35,124507.0,87.8899,88.139,87.7212,87.8658,124507.0
2018-05-17 12:00:00,109.37,109.52,109.17,109.42,52053.0,87.8819,88.0024,87.7212,87.922,52053.0
2018-05-17 12:30:00,109.42,109.51,109.02,109.11,39808.0,87.922,87.9944,87.6006,87.673,39808.0
2018-05-17 13:00:00,109.1,109.17,108.85,108.87,25631.0,87.6649,87.7212,87.464,87.4801,25631.0
2018-05-17 13:30:00,108.9,108.93,108.4,108.65,38430.0,87.5042,87.5283,87.1025,87.3033,38430.0
2018-05-17 14:00:00,108.63,108.8,108.47,108.73,28934.0,87.2873,87.4239,87.1587,87.3676,28934.0
2018-05-17 14:30:00,108.73,108.86,108.62,108.79,29236.0,87.3676,87.4721,87.2792,87.4158,29236.0
2018-05-17 15:00:00,108.8,108.9,108.49,108.49,30360.0,87.4239,87.5042,87.1748,87.1748,30360.0
2018-05-17 15:30:00,108.51,108.7,108.39,108.67,94817.0,87.1908,87.3435,87.0944,87.3194,94817.0
2018-05-18 09:30:00,108.42,108.83,107.93,107.93,58527.0,87.1185,87.448,86.7248,86.7248,58527.0
2018-05-18 10:00:00,107.98,108.1,107.7,107.7,46322.0,86.765,86.8614,86.54,86.54,46322.0
2018-05-18 10:30:00,107.75,107.81,107.18,107.7,29127.0,86.5802,86.6284,86.1221,86.54,29127.0
2018-05-18 11:00:00,107.75,108.08,107.75,107.79,44332.0,86.5802,86.8453,86.5802,86.6123,44332.0
2018-05-18 11:30:00,107.82,107.94,107.72,107.87,19902.0,86.6364,86.7328,86.5561,86.6766,19902.0
2018-05-18 12:00:00,107.85,107.85,107.68,107.68,19759.0,86.6605,86.6605,86.5239,86.5239,19759.0
2018-05-18 12:30:00,107.73,107.86,107.6,107.86,31926.0,86.5641,86.6685,86.4596,86.6685,31926.0
2018-05-18 13:00:00,107.84,108.1,107.72,108.02,18901.0,86.6525,86.8614,86.5561,86.7971,18901.0
2018-05-18 13:30:00,108.02,108.06,107.63,107.75,11591.0,86.7971,86.8293,86.4837,86.5802,11591.0
2018-05-18 14:00:00,107.76,107.87,107.69,107.74,16078.0,86.5882,86.6766,86.5319,86.5721,16078.0
2018-05-18 14:30:00,107.72,107.91,107.72,107.88,18369.0,86.5561,86.7087,86.5561,86.6846,18369.0
2018-05-18 15:00:00,107.89,107.89,107.69,107.82,28067.0,86.6927,86.6927,86.5319,86.6364,28067.0
2018-05-18 15:30:00,107.79,107.98,107.7,107.85,132469.0,86.6123,86.765,86.54,86.6605,132469.0
2018-05-21 09:30:00,108.05,109.01,108.05,108.29,48929.0,86.8212,87.5926,86.8212,87.0141,48929.0
2018-05-21 10:00:00,108.28,108.81,108.2,108.58,17263.0,87.006,87.4319,86.9417,87.2471,17263.0
2018-05-21 10:30:00,108.78,108.99,108.63,108.69,32156.0,87.4078,87.5765,87.2873,87.3355,32156.0
2018-05-21 11:00:00,108.73,108.73,108.34,108.49,53424.0,87.3676,87.3676,87.0542,87.1748,53424.0
2018-05-21 11:30:00,108.49,108.8,108.4,108.77,32851.0,87.1748,87.4239,87.1025,87.3998,32851.0
2018-05-21 12:00:00,108.78,108.82,108.43,108.44,27250.0,87.4078,87.4399,87.1266,87.1346,27250.0
2018-05-21 12:30:00,108.44,108.45,108.0,108.0,50603.0,87.1346,87.1426,86.781,86.781,50603.0
2018-05-21 13:00:00,108.01,108.16,107.83,107.86,73613.0,86.7891,86.9096,86.6444,86.6685,73613.0
2018-05-21 13:30:00,107.89,108.4,107.87,108.29,112143.0,86.6927,87.1025,86.6766,87.0141,112143.0
2018-05-21 14:00:00,108.26,108.43,108.14,108.28,51018.0,86.99,87.1266,86.8935,87.006,51018.0
2018-05-21 14:30:00,108.28,108.49,108.17,108.49,58823.0,87.006,87.1748,86.9176,87.1748,58823.0
2018-05-21 15:00:00,108.45,108.53,108.26,108.33,53996.0,87.1426,87.2069,86.99,87.0462,53996.0
2018-05-21 15:30:00,108.33,108.54,108.18,108.53,157383.0,87.0462,87.2149,86.9257,87.2069,157383.0
2018-05-22 09:30:00,109.02,109.27,108.37,108.91,38871.0,87.6006,87.8015,87.0783,87.5122,38871.0
2018-05-22 10:00:00,108.98,109.33,108.78,108.84,18934.0,87.5685,87.8497,87.4078,87.456,18934.0
2018-05-22 10:30:00,108.87,109.12,108.77,109.07,18930.0,87.4801,87.681,87.3998,87.6408,18930.0
2018-05-22 11:00:00,109.09,109.3,109.09,109.17,27365.0,87.6569,87.8256,87.6569,87.7212,27365.0
2018-05-22 11:30:00,109.14,109.31,109.11,109.28,25040.0,87.6971,87.8337,87.673,87.8096,25040.0
2018-05-22 12:00:00,109.25,109.52,109.25,109.41,27325.0,87.7854,88.0024,87.7854,87.914,27325.0
2018-05-22 12:30:00,109.49,109.55,109.3,109.36,19234.0,87.9783,88.0265,87.8256,87.8738,19234.0
2018-05-22 13:00:00,109.34,109.47,109.21,109.33,22062.0,87.8578,87.9622,87.7533,87.8497,22062.0
2018-05-22 13:30:00,109.29,109.32,108.98,109.02,22875.0,87.8176,87.8417,87.5685,87.6006,22875.0
2018-05-22 14:00:00,109.03,109.13,108.93,109.02,23775.0,87.6087,87.689,87.5283,87.6006,23775.0
2018-05-22 14:30:00,109.04,109.16,108.79,108.8,19529.0,87.6167,87.7131,87.4158,87.4239,19529.0
2018-05-22 15:00:00,108.81,108.99,108.8,108.91,24586.0,87.4319,87.5765,87.4239,87.5122,24586.0
2018-05-22 15:30:00,108.84,108.84,108.27,108.42,96212.0,87.456,87.456,86.998,87.1185,96212.0
2018-05-23 09:30:00,107.81,108.16,107.19,107.52,30513.0,86.6284,86.9096,86.1302,86.3953,30513.0
2018-05-23 10:00:00,107.44,107.55,107.26,107.36,21929.0,86.3311,86.4195,86.1864,86.2668,21929.0
2018-05-23 10:30:00,107.28,107.28,106.65,106.83,16163.0,86.2025,86.2025,85.6963,85.8409,16163.0
2018-05-23 11:00:00,106.84,107.13,106.77,106.94,17807.0,85.8489,86.082,85.7927,85.9293,17807.0
2018-05-23 11:30:00,106.93,107.1,106.76,106.77,19602.0,85.9213,86.0579,85.7847,85.7927,19602.0
2018-05-23 12:00:00,106.74,106.95,106.59,106.68,15947.0,85.7686,85.9373,85.6481,85.7204,15947.0
2018-05-23 12:30:00,106.72,107.18,106.66,107.13,21196.0,85.7525,86.1221,85.7043,86.082,21196.0
2018-05-23 13:00:00,107.13,107.16,106.86,107.12,13179.0,86.082,86.1061,85.865,86.0739,13179.0
2018-05-23 13:30:00,107.1,107.26,107.04,107.04,10606.0,86.0579,86.1864,86.0097,86.0097,10606.0
2018-05-23 14:00:00,107.08,107.41,107.06,107.15,16742.0,86.0418,86.307,86.0257,86.098,16742.0
2018-05-23 14:30:00,107.12,107.47,107.03,107.47,16942.0,86.0739,86.3552,86.0016,86.3552,16942.0
2018-05-23 15:00:00,107.48,107.6,107.35,107.55,23190.0,86.3632,86.4596,86.2587,86.4195,23190.0
2018-05-23 15:30:00,107.55,107.9,107.43,107.9,104163.0,86.4195,86.7007,86.323,86.7007,104163.0
2018-05-24 09:30:00,107.44,107.69,106.45,106.63,170803.0,86.3311,86.5319,85.5356,85.6802,170803.0
2018-05-24 10:00:00,106.58,107.08,106.4,106.52,119898.0,85.64,86.0418,85.4954,85.5918,119898.0
2018-05-24 10:30:00,106.49,106.51,105.87,106.03,43285.0,85.5677,85.5838,85.0695,85.1981,43285.0
2018-05-24 11:00:00,105.96,106.78,105.9,106.53,51759.0,85.1418,85.8007,85.0936,85.5999,51759.0
2018-05-24 11:30:00,106.55,106.83,106.43,106.83,20820.0,85.6159,85.8409,85.5195,85.8409,20820.0
2018-05-24 12:00:00,106.86,106.99,106.7,106.98,31945.0,85.865,85.9695,85.7365,85.9614,31945.0
2018-05-24 12:30:00,107.01,107.05,106.76,106.99,13325.0,85.9855,86.0177,85.7847,85.9695,13325.0
2018-05-24 13:00:00,107.07,107.16,106.87,107.0,24641.0,86.0338,86.1061,85.8731,85.9775,24641.0
2018-05-24 13:30:00,107.04,107.16,106.89,107.09,16349.0,86.0097,86.1061,85.8891,86.0498,16349.0
2018-05-24 14:00:00,107.11,107.37,106.93,107.34,33371.0,86.0659,86.2748,85.9213,86.2507,33371.0
2018-05-24 14:30:00,107.29,107.37,107.16,107.33,38762.0,86.2105,86.2748,86.1061,86.2427,38762.0
2018-05-24 15:00:00,107.32,107.64,107.19,107.53,35269.0,86.2346,86.4918,86.1302,86.4034,35269.0
2018-05-24 15:30:00,107.54,107.65,107.22,107.53,101389.0,86.4114,86.4998,86.1543,86.4034,101389.0
2018-05-25 09:30:00,107.06,107.5,106.6,106.8,41323.0,86.0257,86.3793,85.6561,85.8168,41323.0
2018-05-25 10:00:00,106.85,107.22,106.76,106.89,23767.0,85.857,86.1543,85.7847,85.8891,23767.0
2018-05-25 10:30:00,106.95,107.16,106.83,106.97,15979.0,85.9373,86.1061,85.8409,85.9534,15979.0
2018-05-25 11:00:00,107.01,107.16,106.85,106.98,30758.0,85.9855,86.1061,85.857,85.9614,30758.0
2018-05-25 11:30:00,107.0,107.19,106.97,107.16,29210.0,85.9775,86.1302,85.9534,86.1061,29210.0
2018-05-25 12:00:00,107.15,107.21,106.79,106.79,35306.0,86.098,86.1463,85.8088,85.8088,35306.0
2018-05-25 12:30:00,106.79,106.79,106.48,106.55,18423.0,85.8088,85.8088,85.5597,85.6159,18423.0
2018-05-25 13:00:00,106.55,106.71,106.49,106.51,15804.0,85.6159,85.7445,85.5677,85.5838,15804.0
2018-05-25 13:30:00,106.49,106.5,106.32,106.44,13729.0,85.5677,85.5757,85.4311,85.5275,13729.0
2018-05-25 14:00:00,106.51,106.63,106.4,106.56,19871.0,85.5838,85.6802,85.4954,85.624,19871.0
2018-05-25 14:30:00,106.56,106.6,106.33,106.37,20939.0,85.624,85.6561,85.4391,85.4713,20939.0
2018-05-25 15:00:00,106.37,106.67,106.37,106.66,27248.0,85.4713,85.7123,85.4713,85.7043,27248.0
2018-05-25 15:30:00,106.67,106.74,106.5,106.61,94943.0,85.7123,85.7686,85.5757,85.6641,94943.0
2018-05-29 09:30:00,105.37,105.72,104.56,105.03,71713.0,84.6678,84.949,84.0169,84.3946,71713.0
2018-05-29 10:00:00,105.07,105.19,104.69,105.13,43070.0,84.4267,84.5231,84.1214,84.4749,43070.0
2018-05-29 10:30:00,105.09,105.09,104.29,104.41,28482.0,84.4428,84.4428,83.7999,83.8964,28482.0
2018-05-29 11:00:00,104.41,104.41,103.78,103.93,49413.0,83.8964,83.8964,83.3902,83.5107,49413.0
2018-05-29 11:30:00,103.86,103.91,102.99,103.02,31227.0,83.4544,83.4946,82.7554,82.7795,31227.0
2018-05-29 12:00:00,103.04,103.04,102.39,102.58,62225.0,82.7955,82.7955,82.2732,82.4259,62225.0
2018-05-29 12:30:00,102.65,103.05,102.6,103.01,31109.0,82.4822,82.8036,82.442,82.7714,31109.0
2018-05-29 13:00:00,102.95,102.95,102.46,102.51,39601.0,82.7232,82.7232,82.3295,82.3697,39601.0
2018-05-29 13:30:00,102.48,102.5,102.1,102.28,38447.0,82.3456,82.3616,82.0402,82.1849,38447.0
2018-05-29 14:00:00,102.25,102.32,101.83,102.09,60322.0,82.1608,82.217,81.8233,82.0322,60322.0
2018-05-29 14:30:00,102.08,102.2,101.72,101.76,90984.0,82.0242,82.1206,81.7349,81.767,90984.0
2018-05-29 15:00:00,101.73,102.1,101.72,101.93,112058.0,81.7429,82.0402,81.7349,81.9036,112058.0
2018-05-29 15:30:00,101.92,102.56,101.85,102.3,249480.0,81.8956,82.4098,81.8393,82.2009,249480.0
2018-05-30 09:30:00,103.15,103.4,102.69,102.78,81607.0,82.8839,83.0848,82.5143,82.5866,81607.0
2018-05-30 10:00:00,102.82,103.38,102.78,103.02,63943.0,82.6188,83.0687,82.5866,82.7795,63943.0
2018-05-30 10:30:00,103.05,103.36,102.75,103.11,47015.0,82.8036,83.0527,82.5625,82.8518,47015.0
2018-05-30 11:00:00,103.13,103.24,102.7,102.96,44506.0,82.8679,82.9562,82.5223,82.7313,44506.0
2018-05-30 11:30:00,102.98,103.47,102.98,103.32,88013.0,82.7473,83.1411,82.7473,83.0205,88013.0
2018-05-30 12:00:00,103.34,103.9,103.34,103.89,35182.0,83.0366,83.4866,83.0366,83.4785,35182.0
2018-05-30 12:30:00,103.9,103.94,103.77,103.83,30839.0,83.4866,83.5187,83.3821,83.4303,30839.0
2018-05-30 13:00:00,103.84,104.06,103.66,103.84,31453.0,83.4384,83.6151,83.2937,83.4384,31453.0
2018-05-30 13:30:00,103.86,104.13,103.81,104.03,27132.0,83.4544,83.6714,83.4143,83.591,27132.0
2018-05-30 14:00:00,104.03,104.09,103.74,103.74,30693.0,83.591,83.6392,83.358,83.358,30693.0
2018-05-30 14:30:00,103.69,103.94,103.65,103.7,51568.0,83.3178,83.5187,83.2857,83.3259,51568.0
2018-05-30 15:00:00,103.73,103.85,103.57,103.57,62379.0,83.35,83.4464,83.2214,83.2214,62379.0
2018-05-30 15:30:00,103.56,103.84,103.47,103.72,196065.0,83.2134,83.4384,83.1411,83.3419,196065.0
2018-05-31 09:30:00,103.19,103.49,102.26,102.65,36513.0,82.9161,83.1571,82.1688,82.4822,36513.0
2018-05-31 10:00:00,102.62,103.06,102.34,103.06,35311.0,82.4581,82.8116,82.2331,82.8116,35311.0
2018-05-31 10:30:00,103.02,103.08,102.65,102.79,34016.0,82.7795,82.8277,82.4822,82.5947,34016.0
2018-05-31 11:00:00,102.79,103.15,102.72,103.15,34335.0,82.5947,82.8839,82.5384,82.8839,34335.0
2018-05-31 11:30:00,103.2,103.53,103.04,103.14,30122.0,82.9241,83.1893,82.7955,82.8759,30122.0
2018-05-31 12:00:00,103.14,103.21,102.89,102.94,37402.0,82.8759,82.9321,82.675,82.7152,37402.0
2018-05-31 12:30:00,102.93,103.12,102.84,103.12,20910.0,82.7072,82.8598,82.6348,82.8598,20910.0
2018-05-31 13:00:00,103.12,103.21,102.91,102.98,43180.0,82.8598,82.9321,82.6911,82.7473,43180.0
2018-05-31 13:30:00,103.02,103.03,102.48,102.63,24271.0,82.7795,82.7875,82.3456,82.4661,24271.0
2018-05-31 14:00:00,102.53,102.88,102.36,102.78,29084.0,82.3857,82.667,82.2491,82.5866,29084.0
2018-05-31 14:30:00,102.79,102.86,102.55,102.86,34177.0,82.5947,82.6509,82.4018,82.6509,34177.0
2018-05-31 15:00:00,102.89,103.17,102.8,103.09,41000.0,82.675,82.9,82.6027,82.8357,41000.0
2018-05-31 15:30:00,103.1,103.1,102.43,102.54,219824.0,82.8438,82.8438,82.3054,82.3938,219824.0
2018-06-01 09:30:00,103.89,105.0,103.89,104.67,86446.0,83.4785,84.3705,83.4785,84.1053,86446.0
2018-06-01 10:00:00,104.72,105.04,104.43,104.86,51862.0,84.1455,84.4026,83.9124,84.258,51862.0
2018-06-01 10:30:00,104.86,104.92,104.51,104.79,45436.0,84.258,84.3062,83.9767,84.2017,45436.0
2018-06-01 11:00:00,104.79,105.0,104.49,104.63,56350.0,84.2017,84.3705,83.9607,84.0731,56350.0
2018-06-01 11:30:00,104.55,105.25,104.51,105.23,84104.0,84.0089,84.5713,83.9767,84.5553,84104.0
2018-06-01 12:00:00,105.22,105.34,105.06,105.23,42752.0,84.5472,84.6437,84.4187,84.5553,42752.0
2018-06-01 12:30:00,105.24,105.44,105.21,105.34,55491.0,84.5633,84.724,84.5392,84.6437,55491.0
2018-06-01 13:00:00,105.36,105.76,105.3,105.72,63955.0,84.6597,84.9811,84.6115,84.949,63955.0
2018-06-01 13:30:00,105.72,105.8,105.42,105.5,88966.0,84.949,85.0133,84.7079,84.7722,88966.0
2018-06-01 14:00:00,105.51,105.57,105.09,105.24,55880.0,84.7803,84.8285,84.4428,84.5633,55880.0
2018-06-01 14:30:00,105.27,105.46,105.16,105.39,39901.0,84.5874,84.7401,84.499,84.6838,39901.0
2018-06-01 15:00:00,105.39,105.52,105.35,105.49,126244.0,84.6838,84.7883,84.6517,84.7642,126244.0
2018-06-01 15:30:00,105.5,105.79,105.48,105.76,251206.0,84.7722,85.0052,84.7561,84.9811,251206.0
2018-06-04 09:30:00,105.99,106.24,105.22,105.39,76024.0,85.1659,85.3668,84.5472,84.6838,76024.0
2018-06-04 10:00:00,105.38,105.57,105.07,105.33,37186.0,84.6758,84.8285,84.4267,84.6356,37186.0
2018-06-04 10:30:00,105.32,105.71,105.32,105.64,50069.0,84.6276,84.941,84.6276,84.8847,50069.0
2018-06-04 11:00:00,105.66,105.73,105.22,105.4,27119.0,84.9008,84.957,84.5472,84.6919,27119.0
2018-06-04 11:30:00,105.42,105.6,105.3,105.48,31785.0,84.7079,84.8526,84.6115,84.7561,31785.0
2018-06-04 12:00:00,105.47,105.48,105.0,105.01,73632.0,84.7481,84.7561,84.3705,84.3785,73632.0
2018-06-04 12:30:00,105.01,105.12,104.86,104.93,44369.0,84.3785,84.4669,84.258,84.3142,44369.0
2018-06-04 13:00:00,104.92,105.17,104.87,105.17,23149.0,84.3062,84.5071,84.266,84.5071,23149.0
2018-06-04 13:30:00,105.17,105.38,105.14,105.38,30691.0,84.5071,84.6758,84.4829,84.6758,30691.0
2018-06-04 14:00:00,105.4,105.59,105.38,105.43,24174.0,84.6919,84.8445,84.6758,84.716,24174.0
2018-06-04 14:30:00,105.45,105.55,105.37,105.55,26281.0,84.732,84.8124,84.6678,84.8124,26281.0
2018-06-04 15:00:00,105.52,105.52,105.36,105.42,32340.0,84.7883,84.7883,84.6597,84.7079,32340.0
2018-06-04 15:30:00,105.42,105.52,105.24,105.31,86360.0,84.7079,84.7883,84.5633,84.6195,86360.0
2018-06-05 09:30:00,104.98,105.32,104.61,105.14,40077.0,84.3544,84.6276,84.0571,84.4829,40077.0
2018-06-05 10:00:00,105.15,105.39,104.95,105.18,36006.0,84.491,84.6838,84.3303,84.5151,36006.0
2018-06-05 10:30:00,105.25,105.26,104.62,104.62,31307.0,84.5713,84.5794,84.0651,84.0651,31307.0
2018-06-05 11:00:00,104.62,104.76,104.22,104.76,31861.0,84.0651,84.1776,83.7437,84.1776,31861.0
2018-06-05 11:30:00,104.75,104.75,104.4,104.55,29235.0,84.1696,84.1696,83.8883,84.0089,29235.0
2018-06-05 12:00:00,104.53,104.64,104.42,104.49,27391.0,83.9928,84.0812,83.9044,83.9607,27391.0
2018-06-05 12:30:00,104.48,104.8,104.4,104.72,21310.0,83.9526,84.2097,83.8883,84.1455,21310.0
2018-06-05 13:00:00,104.72,105.14,104.69,105.03,38578.0,84.1455,84.4829,84.1214,84.3946,38578.0
2018-06-05 13:30:00,105.0,105.13,104.84,105.11,25409.0,84.3705,84.4749,84.2419,84.4588,25409.0
2018-06-05 14:00:00,105.11,105.17,105.06,105.12,27636.0,84.4588,84.5071,84.4187,84.4669,27636.0
2018-06-05 14:30:00,105.13,105.29,105.07,105.26,24795.0,84.4749,84.6035,84.4267,84.5794,24795.0
2018-06-05 15:00:00,105.26,105.28,105.04,105.07,27145.0,84.5794,84.5954,84.4026,84.4267,27145.0
2018-06-05 15:30:00,105.06,105.13,104.86,105.04,149596.0,84.4187,84.4749,84.258,84.4026,149596.0
2018-06-06 09:30:00,105.2,106.47,105.2,106.21,53307.0,84.5312,85.5516,84.5312,85.3427,53307.0
2018-06-06 10:00:00,106.22,106.34,105.89,106.08,37292.0,85.3508,85.4472,85.0856,85.2383,37292.0
2018-06-06 10:30:00,106.06,106.18,105.75,106.08,23561.0,85.2222,85.3186,84.9731,85.2383,23561.0
2018-06-06 11:00:00,106.19,106.33,106.05,106.33,37380.0,85.3267,85.4391,85.2142,85.4391,37380.0
2018-06-06 11:30:00,106.34,106.55,106.28,106.39,22268.0,85.4472,85.6159,85.399,85.4874,22268.0
2018-06-06 12:00:00,106.39,106.67,106.33,106.52,14998.0,85.4874,85.7123,85.4391,85.5918,14998.0
2018-06-06 12:30:00,106.54,106.59,106.36,106.59,20025.0,85.6079,85.6481,85.4633,85.6481,20025.0
2018-06-06 13:00:00,106.62,106.86,106.53,106.8,21701.0,85.6722,85.865,85.5999,85.8168,21701.0
2018-06-06 13:30:00,106.8,106.9,106.75,106.9,12587.0,85.8168,85.8972,85.7766,85.8972,12587.0
2018-06-06 14:00:00,106.9,106.9,106.55,106.59,28668.0,85.8972,85.8972,85.6159,85.6481,28668.0
2018-06-06 14:30:00,106.58,106.87,106.54,106.72,23607.0,85.64,85.8731,85.6079,85.7525,23607.0
2018-06-06 15:00:00,106.74,106.74,106.53,106.67,30631.0,85.7686,85.7686,85.5999,85.7123,30631.0
2018-06-06 15:30:00,106.67,106.79,106.46,106.75,96194.0,85.7123,85.8088,85.5436,85.7766,96194.0
2018-06-07 09:30:00,106.86,107.68,106.73,107.31,35574.0,86.2017,86.8632,86.0969,86.5647,35574.0
2018-06-07 10:00:00,107.4,107.83,107.4,107.59,27079.0,86.6373,86.9842,86.6373,86.7906,27079.0
2018-06-07 10:30:00,107.52,107.52,106.97,107.31,25118.0,86.7342,86.7342,86.2905,86.5647,25118.0
2018-06-07 11:00:00,107.31,107.61,107.17,107.43,28519.0,86.5647,86.8068,86.4518,86.6615,28519.0
2018-06-07 11:30:00,107.45,107.54,107.23,107.43,21265.0,86.6777,86.7503,86.5002,86.6615,21265.0
2018-06-07 12:00:00,107.44,107.6,107.39,107.47,24545.0,86.6696,86.7987,86.6293,86.6938,24545.0
2018-06-07 12:30:00,107.47,107.47,107.08,107.24,16985.0,86.6938,86.6938,86.3792,86.5083,16985.0
2018-06-07 13:00:00,107.23,107.29,106.97,107.0,12751.0,86.5002,86.5486,86.2905,86.3147,12751.0
2018-06-07 13:30:00,107.01,107.14,106.55,106.87,22867.0,86.3227,86.4276,85.9517,86.2098,22867.0
2018-06-07 14:00:00,106.84,107.21,106.81,107.02,18067.0,86.1856,86.4841,86.1614,86.3308,18067.0
2018-06-07 14:30:00,107.01,107.14,106.8,106.98,22786.0,86.3227,86.4276,86.1533,86.2985,22786.0
2018-06-07 15:00:00,107.02,107.19,106.91,107.07,18885.0,86.3308,86.4679,86.2421,86.3711,18885.0
2018-06-07 15:30:00,107.06,107.33,106.97,107.11,67694.0,86.3631,86.5809,86.2905,86.4034,67694.0
2018-06-08 09:30:00,106.87,107.17,106.08,106.62,35176.0,86.2098,86.4518,85.5725,86.0081,35176.0
2018-06-08 10:00:00,106.52,106.83,106.28,106.73,11737.0,85.9275,86.1775,85.7339,86.0969,11737.0
2018-06-08 10:30:00,106.67,106.73,106.31,106.52,14053.0,86.0485,86.0969,85.7581,85.9275,14053.0
2018-06-08 11:00:00,106.5,106.67,106.3,106.37,15099.0,85.9113,86.0485,85.75,85.8065,15099.0
2018-06-08 11:30:00,106.31,106.62,106.14,106.59,14892.0,85.7581,86.0081,85.6209,85.9839,14892.0
2018-06-08 12:00:00,106.58,106.81,106.52,106.81,16081.0,85.9759,86.1614,85.9275,86.1614,16081.0
2018-06-08 12:30:00,106.81,106.84,106.63,106.69,15773.0,86.1614,86.1856,86.0162,86.0646,15773.0
2018-06-08 13:00:00,106.65,106.68,106.46,106.68,14931.0,86.0323,86.0565,85.8791,86.0565,14931.0
2018-06-08 13:30:00,106.65,106.8,106.52,106.57,12464.0,86.0323,86.1533,85.9275,85.9678,12464.0
2018-06-08 14:00:00,106.62,106.9,106.61,106.82,14824.0,86.0081,86.234,86.0001,86.1695,14824.0
2018-06-08 14:30:00,106.82,107.11,106.77,107.05,22125.0,86.1695,86.4034,86.1291,86.355,22125.0
2018-06-08 15:00:00,107.02,107.05,106.77,106.77,29183.0,86.3308,86.355,86.1291,86.1291,29183.0
2018-06-08 15:30:00,106.81,107.1,106.78,106.88,117556.0,86.1614,86.3953,86.1372,86.2179,117556.0
2018-06-11 09:30:00,107.0,107.58,107.0,107.34,21693.0,86.3147,86.7826,86.3147,86.5889,21693.0
2018-06-11 10:00:00,107.33,107.98,107.26,107.61,51887.0,86.5809,87.1052,86.5244,86.8068,51887.0
2018-06-11 10:30:00,107.45,107.58,107.12,107.12,86793.0,86.6777,86.7826,86.4115,86.4115,86793.0
2018-06-11 11:00:00,107.13,107.15,106.69,106.7,19478.0,86.4195,86.4357,86.0646,86.0727,19478.0
2018-06-11 11:30:00,106.71,106.98,106.52,106.83,29376.0,86.0807,86.2985,85.9275,86.1775,29376.0
2018-06-11 12:00:00,106.8,106.9,106.66,106.82,12412.0,86.1533,86.234,86.0404,86.1695,12412.0
2018-06-11 12:30:00,106.86,106.97,106.68,106.84,17950.0,86.2017,86.2905,86.0565,86.1856,17950.0
2018-06-11 13:00:00,106.84,106.98,106.73,106.79,14500.0,86.1856,86.2985,86.0969,86.1453,14500.0
2018-06-11 13:30:00,106.75,106.87,106.69,106.81,18135.0,86.113,86.2098,86.0646,86.1614,18135.0
2018-06-11 14:00:00,106.8,106.85,106.66,106.72,15123.0,86.1533,86.1937,86.0404,86.0888,15123.0
2018-06-11 14:30:00,106.72,106.72,106.5,106.54,14093.0,86.0888,86.0888,85.9113,85.9436,14093.0
2018-06-11 15:00:00,106.55,106.81,106.55,106.76,25686.0,85.9517,86.1614,85.9517,86.1211,25686.0
2018-06-11 15:30:00,106.77,106.92,106.47,106.48,93224.0,86.1291,86.2501,85.8871,85.8952,93224.0
2018-06-12 09:30:00,107.02,107.3,106.41,107.11,83191.0,86.3308,86.5567,85.8387,86.4034,83191.0
2018-06-12 10:00:00,107.03,107.47,106.74,106.75,61295.0,86.3389,86.6938,86.1049,86.113,61295.0
2018-06-12 10:30:00,106.79,107.22,106.66,107.1,73935.0,86.1453,86.4921,86.0404,86.3953,73935.0
2018-06-12 11:00:00,107.14,107.18,106.86,107.02,32613.0,86.4276,86.4599,86.2017,86.3308,32613.0
2018-06-12 11:30:00,107.04,107.24,106.87,107.08,27587.0,86.3469,86.5083,86.2098,86.3792,27587.0
2018-06-12 12:00:00,107.18,107.31,106.96,107.05,31603.0,86.4599,86.5647,86.2824,86.355,31603.0
2018-06-12 12:30:00,107.05,107.05,106.41,106.59,31710.0,86.355,86.355,85.8387,85.9839,31710.0
2018-06-12 13:00:00,106.55,106.67,106.35,106.38,26535.0,85.9517,86.0485,85.7903,85.8145,26535.0
2018-06-12 13:30:00,106.41,106.48,106.14,106.26,28472.0,85.8387,85.8952,85.6209,85.7177,28472.0
2018-06-12 14:00:00,106.26,106.28,105.95,106.11,54636.0,85.7177,85.7339,85.4677,85.5967,54636.0
2018-06-12 14:30:00,106.13,106.26,106.0,106.02,35130.0,85.6129,85.7177,85.508,85.5241,35130.0
2018-06-12 15:00:00,106.03,106.42,106.03,106.27,58133.0,85.5322,85.8468,85.5322,85.7258,58133.0
2018-06-12 15:30:00,106.27,106.82,106.25,106.68,182140.0,85.7258,86.1695,85.7097,86.0565,182140.0
2018-06-13 09:30:00,106.98,107.36,106.46,106.82,66127.0,86.2985,86.6051,85.8791,86.1695,66127.0
2018-06-13 10:00:00,106.92,107.28,106.63,107.23,43156.0,86.2501,86.5405,86.0162,86.5002,43156.0
2018-06-13 10:30:00,107.27,107.32,106.58,106.63,55285.0,86.5325,86.5728,85.9759,86.0162,55285.0
2018-06-13 11:00:00,106.62,106.68,106.18,106.2,32270.0,86.0081,86.0565,85.6532,85.6693,32270.0
2018-06-13 11:30:00,106.23,106.68,106.23,106.63,33770.0,85.6935,86.0565,85.6935,86.0162,33770.0
2018-06-13 12:00:00,106.63,107.19,106.53,107.13,46774.0,86.0162,86.4679,85.9355,86.4195,46774.0
2018-06-13 12:30:00,107.11,107.24,106.87,106.98,78106.0,86.4034,86.5083,86.2098,86.2985,78106.0
2018-06-13 13:00:00,106.95,107.29,106.88,107.26,50444.0,86.2743,86.5486,86.2179,86.5244,50444.0
2018-06-13 13:30:00,107.23,107.25,106.92,106.93,23814.0,86.5002,86.5163,86.2501,86.2582,23814.0
2018-06-13 14:00:00,106.95,107.82,106.83,107.33,76688.0,86.2743,86.9762,86.1775,86.5809,76688.0
2018-06-13 14:30:00,107.28,107.95,107.04,107.1,61078.0,86.5405,87.081,86.3469,86.3953,61078.0
2018-06-13 15:00:00,107.13,107.18,106.65,106.67,62170.0,86.4195,86.4599,86.0323,86.0485,62170.0
2018-06-13 15:30:00,106.66,106.7,106.23,106.29,215213.0,86.0404,86.0727,85.6935,85.7419,215213.0
2018-06-14 09:30:00,106.59,107.0,105.7,106.35,79516.0,85.9839,86.3147,85.266,85.7903,79516.0
2018-06-14 10:00:00,106.25,107.03,106.21,106.77,43889.0,85.7097,86.3389,85.6774,86.1291,43889.0
2018-06-14 10:30:00,106.74,106.74,106.21,106.21,47363.0,86.1049,86.1049,85.6774,85.6774,47363.0
2018-06-14 11:00:00,106.15,106.41,106.12,106.18,84800.0,85.629,85.8387,85.6048,85.6532,84800.0
2018-06-14 11:30:00,106.21,106.23,105.87,106.1,34970.0,85.6774,85.6935,85.4031,85.5887,34970.0
2018-06-14 12:00:00,106.13,106.13,105.83,105.86,28890.0,85.6129,85.6129,85.3709,85.3951,28890.0
2018-06-14 12:30:00,105.84,106.09,105.83,106.06,45106.0,85.3789,85.5806,85.3709,85.5564,45106.0
2018-06-14 13:00:00,106.05,106.43,106.03,106.43,63322.0,85.5483,85.8549,85.5322,85.8549,63322.0
2018-06-14 13:30:00,106.44,106.61,106.39,106.53,44281.0,85.8629,86.0001,85.8226,85.9355,44281.0
2018-06-14 14:00:00,106.51,106.69,106.32,106.69,38233.0,85.9194,86.0646,85.7661,86.0646,38233.0
2018-06-14 14:30:00,106.65,106.7,106.47,106.58,40441.0,86.0323,86.0727,85.8871,85.9759,40441.0
2018-06-14 15:00:00,106.58,106.79,106.57,106.76,73464.0,85.9759,86.1453,85.9678,86.1211,73464.0
2018-06-14 15:30:00,106.75,107.05,106.72,106.98,292576.0,86.113,86.355,86.0888,86.2985,292576.0
2018-06-15 09:30:00,106.9,106.94,105.95,106.52,319678.0,86.234,86.2663,85.4677,85.9275,319678.0
2018-06-15 10:00:00,106.55,106.55,105.98,106.15,107993.0,85.9517,85.9517,85.4919,85.629,107993.0
2018-06-15 10:30:00,106.15,106.5,105.73,106.44,56681.0,85.629,85.9113,85.2902,85.8629,56681.0
2018-06-15 11:00:00,106.42,106.73,106.35,106.35,25625.0,85.8468,86.0969,85.7903,85.7903,25625.0
2018-06-15 11:30:00,106.35,106.63,106.23,106.62,44536.0,85.7903,86.0162,85.6935,86.0081,44536.0
2018-06-15 12:00:00,106.64,106.69,106.5,106.6,27620.0,86.0243,86.0646,85.9113,85.992,27620.0
2018-06-15 12:30:00,106.63,106.73,106.52,106.73,36006.0,86.0162,86.0969,85.9275,86.0969,36006.0
2018-06-15 13:00:00,106.73,107.02,106.66,106.95,48394.0,86.0969,86.3308,86.0404,86.2743,48394.0
2018-06-15 13:30:00,106.95,107.01,106.76,106.77,24470.0,86.2743,86.3227,86.1211,86.1291,24470.0
2018-06-15 14:00:00,106.76,107.43,106.71,107.43,116786.0,86.1211,86.6615,86.0807,86.6615,116786.0
2018-06-15 14:30:00,107.42,107.45,107.23,107.27,34347.0,86.6535,86.6777,86.5002,86.5325,34347.0
2018-06-15 15:00:00,107.27,107.33,107.11,107.3,56219.0,86.5325,86.5809,86.4034,86.5567,56219.0
2018-06-15 15:30:00,107.25,107.28,106.79,106.9,250606.0,86.5163,86.5405,86.1453,86.234,250606.0
2018-06-18 09:30:00,105.92,106.3,105.42,105.94,46500.0,85.4435,85.75,85.0401,85.4596,46500.0
2018-06-18 10:00:00,105.9,105.94,105.47,105.72,25983.0,85.4273,85.4596,85.0805,85.2821,25983.0
2018-06-18 10:30:00,105.72,106.37,105.72,106.11,24425.0,85.2821,85.8065,85.2821,85.5967,24425.0
2018-06-18 11:00:00,106.12,106.24,105.88,105.88,25068.0,85.6048,85.7016,85.4112,85.4112,25068.0
2018-06-18 11:30:00,105.92,106.02,105.69,105.8,29419.0,85.4435,85.5241,85.2579,85.3467,29419.0
2018-06-18 12:00:00,105.81,106.02,105.75,105.95,23757.0,85.3547,85.5241,85.3063,85.4677,23757.0
2018-06-18 12:30:00,105.94,106.16,105.91,106.16,20390.0,85.4596,85.6371,85.4354,85.6371,20390.0
2018-06-18 13:00:00,106.15,106.48,106.11,106.37,36898.0,85.629,85.8952,85.5967,85.8065,36898.0
2018-06-18 13:30:00,106.37,106.43,106.25,106.26,16061.0,85.8065,85.8549,85.7097,85.7177,16061.0
2018-06-18 14:00:00,106.26,106.65,106.24,106.61,15851.0,85.7177,86.0323,85.7016,86.0001,15851.0
2018-06-18 14:30:00,106.63,106.68,106.45,106.45,22811.0,86.0162,86.0565,85.871,85.871,22811.0
2018-06-18 15:00:00,106.44,106.64,106.39,106.52,24206.0,85.8629,86.0243,85.8226,85.9275,24206.0
2018-06-18 15:30:00,106.54,107.15,106.53,107.1,151249.0,85.9436,86.4357,85.9355,86.3953,151249.0
2018-06-19 09:30:00,105.6,106.33,105.49,106.07,37880.0,85.1853,85.7742,85.0966,85.5645,37880.0
2018-06-19 10:00:00,106.03,106.3,105.64,106.12,58664.0,85.5322,85.75,85.2176,85.6048,58664.0
2018-06-19 10:30:00,106.11,106.83,105.98,106.61,41102.0,85.5967,86.1775,85.4919,86.0001,41102.0
2018-06-19 11:00:00,106.54,107.01,106.47,106.74,18721.0,85.9436,86.3227,85.8871,86.1049,18721.0
2018-06-19 11:30:00,106.8,107.23,106.73,107.11,25836.0,86.1533,86.5002,86.0969,86.4034,25836.0
2018-06-19 12:00:00,107.13,107.13,106.77,106.95,37960.0,86.4195,86.4195,86.1291,86.2743,37960.0
2018-06-19 12:30:00,106.94,106.98,106.66,106.94,15895.0,86.2663,86.2985,86.0404,86.2663,15895.0
2018-06-19 13:00:00,106.97,107.08,106.94,107.01,16705.0,86.2905,86.3792,86.2663,86.3227,16705.0
2018-06-19 13:30:00,107.02,107.31,106.92,107.21,29308.0,86.3308,86.5647,86.2501,86.4841,29308.0
2018-06-19 14:00:00,107.2,107.44,107.2,107.31,42297.0,86.476,86.6696,86.476,86.5647,42297.0
2018-06-19 14:30:00,107.29,107.55,107.26,107.44,31378.0,86.5486,86.7584,86.5244,86.6696,31378.0
2018-06-19 15:00:00,107.46,107.53,107.31,107.47,33529.0,86.6858,86.7422,86.5647,86.6938,33529.0
2018-06-19 15:30:00,107.48,107.91,107.4,107.81,197535.0,86.7019,87.0488,86.6373,86.9681,197535.0
2018-06-20 09:30:00,108.26,108.54,108.06,108.33,139736.0,87.3311,87.557,87.1698,87.3876,139736.0
2018-06-20 10:00:00,108.36,108.38,107.83,108.06,56886.0,87.4118,87.4279,86.9842,87.1698,56886.0
2018-06-20 10:30:00,108.05,108.39,107.97,108.23,62140.0,87.1617,87.436,87.0972,87.3069,62140.0
2018-06-20 11:00:00,108.2,108.55,107.88,108.48,143973.0,87.2827,87.565,87.0246,87.5086,143973.0
2018-06-20 11:30:00,108.48,108.59,108.32,108.5,32671.0,87.5086,87.5973,87.3795,87.5247,32671.0
2018-06-20 12:00:00,108.48,108.49,108.17,108.43,34865.0,87.5086,87.5166,87.2585,87.4682,34865.0
2018-06-20 12:30:00,108.43,108.53,108.29,108.35,61167.0,87.4682,87.5489,87.3553,87.4037,61167.0
2018-06-20 13:00:00,108.34,108.44,108.25,108.32,25101.0,87.3956,87.4763,87.323,87.3795,25101.0
2018-06-20 13:30:00,108.34,108.43,108.29,108.37,22338.0,87.3956,87.4682,87.3553,87.4198,22338.0
2018-06-20 14:00:00,108.34,108.55,108.24,108.42,94420.0,87.3956,87.565,87.315,87.4602,94420.0
2018-06-20 14:30:00,108.35,108.54,108.26,108.3,84996.0,87.4037,87.557,87.3311,87.3634,84996.0
2018-06-20 15:00:00,108.27,108.34,108.11,108.2,62811.0,87.3392,87.3956,87.2101,87.2827,62811.0
2018-06-20 15:30:00,108.21,108.22,107.68,107.8,176143.0,87.2908,87.2988,86.8632,86.96,176143.0
2018-06-21 09:30:00,107.35,107.84,106.77,106.92,64807.0,86.597,86.9923,86.1291,86.2501,64807.0
2018-06-21 10:00:00,106.8,106.91,106.44,106.7,75918.0,86.1533,86.2421,85.8629,86.0727,75918.0
2018-06-21 10:30:00,106.65,107.03,106.56,106.78,114005.0,86.0323,86.3389,85.9597,86.1372,114005.0
2018-06-21 11:00:00,106.78,107.54,106.66,107.21,45610.0,86.1372,86.7503,86.0404,86.4841,45610.0
2018-06-21 11:30:00,107.27,107.64,107.25,107.47,15846.0,86.5325,86.831,86.5163,86.6938,15846.0
2018-06-21 12:00:00,107.5,107.66,107.3,107.66,27905.0,86.718,86.8471,86.5567,86.8471,27905.0
2018-06-21 12:30:00,107.7,107.96,107.63,107.76,15325.0,86.8794,87.0891,86.8229,86.9278,15325.0
2018-06-21 13:00:00,107.75,107.96,107.56,107.91,16506.0,86.9197,87.0891,86.7664,87.0488,16506.0
2018-06-21 13:30:00,107.87,108.1,107.76,108.02,14362.0,87.0165,87.202,86.9278,87.1375,14362.0
2018-06-21 14:00:00,107.98,108.12,107.8,108.05,18681.0,87.1052,87.2182,86.96,87.1617,18681.0
2018-06-21 14:30:00,108.08,108.12,107.97,107.98,22607.0,87.1859,87.2182,87.0972,87.1052,22607.0
2018-06-21 15:00:00,107.94,108.16,107.89,108.1,56517.0,87.073,87.2504,87.0326,87.202,56517.0
2018-06-21 15:30:00,108.03,108.05,107.63,107.75,102256.0,87.1456,87.1617,86.8229,86.9197,102256.0
2018-06-22 09:30:00,108.48,108.93,108.13,108.65,47122.0,87.5086,87.8716,87.2262,87.6457,47122.0
2018-06-22 10:00:00,108.59,109.08,108.5,108.58,117016.0,87.5973,87.9926,87.5247,87.5892,117016.0
2018-06-22 10:30:00,108.55,108.61,107.85,108.01,47598.0,87.565,87.6134,87.0004,87.1294,47598.0
2018-06-22 11:00:00,108.06,108.14,107.78,108.09,24214.0,87.1698,87.2343,86.9439,87.194,24214.0
2018-06-22 11:30:00,108.08,108.11,107.89,107.92,18885.0,87.1859,87.2101,87.0326,87.0568,18885.0
2018-06-22 12:00:00,107.94,108.02,107.67,107.75,20675.0,87.073,87.1375,86.8552,86.9197,20675.0
2018-06-22 12:30:00,107.73,107.84,107.57,107.84,43139.0,86.9036,86.9923,86.7745,86.9923,43139.0
2018-06-22 13:00:00,107.83,107.87,107.66,107.8,31753.0,86.9842,87.0165,86.8471,86.96,31753.0
2018-06-22 13:30:00,107.78,108.04,107.7,107.98,37590.0,86.9439,87.1536,86.8794,87.1052,37590.0
2018-06-22 14:00:00,108.02,108.08,107.43,107.43,33293.0,87.1375,87.1859,86.6615,86.6615,33293.0
2018-06-22 14:30:00,107.45,107.68,107.44,107.59,25158.0,86.6777,86.8632,86.6696,86.7906,25158.0
2018-06-22 15:00:00,107.55,107.72,107.49,107.72,75394.0,86.7584,86.8955,86.71,86.8955,75394.0
2018-06-22 15:30:00,107.72,107.74,107.26,107.29,209807.0,86.8955,86.9116,86.5244,86.5486,209807.0
2018-06-25 09:30:00,106.98,106.98,105.62,105.66,56760.0,86.2985,86.2985,85.2015,85.2337,56760.0
2018-06-25 10:00:00,105.61,105.85,105.33,105.58,42647.0,85.1934,85.387,84.9675,85.1692,42647.0
2018-06-25 10:30:00,105.58,105.67,105.19,105.26,44176.0,85.1692,85.2418,84.8546,84.9111,44176.0
2018-06-25 11:00:00,105.3,105.3,104.45,104.47,46875.0,84.9433,84.9433,84.2576,84.2738,46875.0
2018-06-25 11:30:00,104.45,104.74,104.21,104.24,44413.0,84.2576,84.4916,84.064,84.0882,44413.0
2018-06-25 12:00:00,104.29,104.45,104.0,104.3,28541.0,84.1286,84.2576,83.8946,84.1366,28541.0
2018-06-25 12:30:00,104.31,104.6,104.26,104.54,29463.0,84.1447,84.3786,84.1044,84.3302,29463.0
2018-06-25 13:00:00,104.5,104.52,104.2,104.36,20402.0,84.298,84.3141,84.056,84.185,20402.0
2018-06-25 13:30:00,104.34,104.84,104.32,104.61,28414.0,84.1689,84.5723,84.1528,84.3867,28414.0
2018-06-25 14:00:00,104.63,104.68,104.28,104.35,24280.0,84.4028,84.4432,84.1205,84.177,24280.0
2018-06-25 14:30:00,104.37,104.37,103.96,104.16,87643.0,84.1931,84.1931,83.8624,84.0237,87643.0
2018-06-25 15:00:00,104.17,104.52,104.06,104.38,58978.0,84.0318,84.3141,83.943,84.2012,58978.0
2018-06-25 15:30:00,104.38,105.32,104.3,104.94,262277.0,84.2012,84.9595,84.1366,84.6529,262277.0
2018-06-26 09:30:00,105.24,105.29,103.83,104.15,117606.0,84.8949,84.9353,83.7575,84.0156,117606.0
2018-06-26 10:00:00,104.07,104.62,103.92,104.21,47018.0,83.9511,84.3948,83.8301,84.064,47018.0
2018-06-26 10:30:00,104.2,104.36,103.94,104.15,50857.0,84.056,84.185,83.8462,84.0156,50857.0
2018-06-26 11:00:00,104.12,104.45,104.09,104.22,24778.0,83.9914,84.2576,83.9672,84.0721,24778.0
2018-06-26 11:30:00,104.19,104.31,103.91,104.05,68247.0,84.0479,84.1447,83.822,83.935,68247.0
2018-06-26 12:00:00,104.04,104.57,104.04,104.41,75177.0,83.9269,84.3544,83.9269,84.2254,75177.0
2018-06-26 12:30:00,104.44,104.7,104.43,104.65,29539.0,84.2496,84.4593,84.2415,84.419,29539.0
2018-06-26 13:00:00,104.63,104.72,104.51,104.66,22785.0,84.4028,84.4754,84.306,84.427,22785.0
2018-06-26 13:30:00,104.66,104.66,104.41,104.47,24228.0,84.427,84.427,84.2254,84.2738,24228.0
2018-06-26 14:00:00,104.47,104.79,104.4,104.73,31778.0,84.2738,84.5319,84.2173,84.4835,31778.0
2018-06-26 14:30:00,104.71,104.81,104.63,104.64,28735.0,84.4674,84.5481,84.4028,84.4109,28735.0
2018-06-26 15:00:00,104.65,104.75,104.34,104.34,33545.0,84.419,84.4996,84.1689,84.1689,33545.0
2018-06-26 15:30:00,104.31,104.75,104.31,104.63,141227.0,84.1447,84.4996,84.1447,84.4028,141227.0
2018-06-27 09:30:00,104.9,105.43,104.3,105.34,38070.0,84.6207,85.0482,84.1366,84.9756,38070.0
2018-06-27 10:00:00,105.34,105.57,105.03,105.28,43772.0,84.9756,85.1611,84.7255,84.9272,43772.0
2018-06-27 10:30:00,105.3,105.83,105.26,105.69,48696.0,84.9433,85.3709,84.9111,85.2579,48696.0
2018-06-27 11:00:00,105.64,105.78,105.22,105.31,70181.0,85.2176,85.3305,84.8788,84.9514,70181.0
2018-06-27 11:30:00,105.31,105.62,105.24,105.51,36942.0,84.9514,85.2015,84.8949,85.1127,36942.0
2018-06-27 12:00:00,105.53,105.94,105.52,105.71,30039.0,85.1289,85.4596,85.1208,85.2741,30039.0
2018-06-27 12:30:00,105.74,105.79,105.31,105.31,130429.0,85.2983,85.3386,84.9514,84.9514,130429.0
2018-06-27 13:00:00,105.31,105.49,104.66,104.68,115728.0,84.9514,85.0966,84.427,84.4432,115728.0
2018-06-27 13:30:00,104.68,104.77,104.22,104.38,24608.0,84.4432,84.5158,84.0721,84.2012,24608.0
2018-06-27 14:00:00,104.33,104.46,103.88,103.88,29468.0,84.1608,84.2657,83.7978,83.7978,29468.0
2018-06-27 14:30:00,103.86,104.14,103.52,103.56,29557.0,83.7817,84.0076,83.5074,83.5397,29557.0
2018-06-27 15:00:00,103.54,103.88,103.29,103.86,38720.0,83.5236,83.7978,83.3219,83.7817,38720.0
2018-06-27 15:30:00,103.81,103.98,103.38,103.4,164149.0,83.7414,83.8785,83.3945,83.4106,164149.0
2018-06-28 09:30:00,103.37,104.78,103.27,103.74,61616.0,83.3864,84.5238,83.3058,83.6849,61616.0
2018-06-28 10:00:00,103.77,103.82,103.12,103.36,48147.0,83.7091,83.7494,83.1848,83.3784,48147.0
2018-06-28 10:30:00,103.23,103.61,102.92,103.54,36991.0,83.2735,83.58,83.0234,83.5236,36991.0
2018-06-28 11:00:00,103.54,104.01,103.39,103.92,41572.0,83.5236,83.9027,83.4026,83.8301,41572.0
2018-06-28 11:30:00,103.93,104.08,103.6,103.63,133989.0,83.8382,83.9592,83.572,83.5962,133989.0
2018-06-28 12:00:00,103.74,103.87,103.3,103.55,53604.0,83.6849,83.7898,83.33,83.5316,53604.0
2018-06-28 12:30:00,103.51,103.88,103.36,103.81,21917.0,83.4994,83.7978,83.3784,83.7414,21917.0
2018-06-28 13:00:00,103.83,103.94,103.73,103.82,24669.0,83.7575,83.8462,83.6768,83.7494,24669.0
2018-06-28 13:30:00,103.88,104.04,103.78,103.96,22304.0,83.7978,83.9269,83.7172,83.8624,22304.0
2018-06-28 14:00:00,104.0,104.28,103.93,104.28,27439.0,83.8946,84.1205,83.8382,84.1205,27439.0
2018-06-28 14:30:00,104.28,104.29,103.91,104.27,85802.0,84.1205,84.1286,83.822,84.1124,85802.0
2018-06-28 15:00:00,104.26,104.4,104.04,104.11,32672.0,84.1044,84.2173,83.9269,83.9834,32672.0
2018-06-28 15:30:00,104.09,104.1,103.63,103.7,111248.0,83.9672,83.9753,83.5962,83.6526,111248.0
2018-06-29 09:30:00,104.42,105.14,103.27,104.45,38043.0,84.2334,84.8143,83.3058,84.2576,38043.0
2018-06-29 10:00:00,104.48,104.77,104.31,104.69,45787.0,84.2818,84.5158,84.1447,84.4512,45787.0
2018-06-29 10:30:00,104.71,105.05,104.66,104.81,40942.0,84.4674,84.7417,84.427,84.5481,40942.0
2018-06-29 11:00:00,104.82,105.08,104.75,105.03,29364.0,84.5561,84.7659,84.4996,84.7255,29364.0
2018-06-29 11:30:00,104.99,104.99,104.52,104.52,32376.0,84.6933,84.6933,84.3141,84.3141,32376.0
2018-06-29 12:00:00,104.51,104.85,104.49,104.64,17579.0,84.306,84.5803,84.2899,84.4109,17579.0
2018-06-29 12:30:00,104.63,104.63,104.33,104.33,22632.0,84.4028,84.4028,84.1608,84.1608,22632.0
2018-06-29 13:00:00,104.39,104.57,104.28,104.35,26323.0,84.2092,84.3544,84.1205,84.177,26323.0
2018-06-29 13:30:00,104.29,104.38,104.08,104.1,15094.0,84.1286,84.2012,83.9592,83.9753,15094.0
2018-06-29 14:00:00,104.09,104.19,103.95,104.01,25921.0,83.9672,84.0479,83.8543,83.9027,25921.0
2018-06-29 14:30:00,103.97,104.0,103.64,103.87,40049.0,83.8704,83.8946,83.6042,83.7898,40049.0
2018-06-29 15:00:00,103.92,104.16,103.52,103.61,56674.0,83.8301,84.0237,83.5074,83.58,56674.0
2018-06-29 15:30:00,103.61,103.67,102.85,102.89,271655.0,83.58,83.6284,82.967,82.9992,271655.0
2018-07-02 09:30:00,101.77,102.5,101.72,102.36,74645.0,82.0957,82.6846,82.0554,82.5717,74645.0
2018-07-02 10:00:00,102.35,102.86,102.31,102.7,18429.0,82.5636,82.975,82.5314,82.846,18429.0
2018-07-02 10:30:00,102.75,103.14,102.74,102.9,21160.0,82.8863,83.2009,82.8782,83.0073,21160.0
2018-07-02 11:00:00,102.89,103.06,102.6,102.84,27744.0,82.9992,83.1364,82.7653,82.9589,27744.0
2018-07-02 11:30:00,102.84,103.01,102.76,102.96,16227.0,82.9589,83.096,82.8944,83.0557,16227.0
2018-07-02 12:00:00,102.93,102.94,102.67,102.77,22017.0,83.0315,83.0396,82.8218,82.9024,22017.0
2018-07-02 12:30:00,102.73,103.05,102.73,102.95,15538.0,82.8702,83.1283,82.8702,83.0476,15538.0
2018-07-02 13:00:00,102.94,103.13,102.88,102.97,13829.0,83.0396,83.1928,82.9912,83.0638,13829.0
2018-07-02 13:30:00,102.94,103.44,102.93,103.19,17490.0,83.0396,83.4429,83.0315,83.2412,17490.0
2018-07-02 14:00:00,103.17,103.51,103.1,103.5,37060.0,83.2251,83.4994,83.1686,83.4913,37060.0
2018-07-02 14:30:00,103.53,103.66,103.23,103.39,44003.0,83.5155,83.6204,83.2735,83.4026,44003.0
2018-07-02 15:00:00,103.42,103.88,103.33,103.83,25499.0,83.4268,83.7978,83.3542,83.7575,25499.0
2018-07-02 15:30:00,103.83,104.1,103.63,103.99,127903.0,83.7575,83.9753,83.5962,83.8866,127903.0
2018-07-03 09:30:00,104.2,104.6,103.73,103.96,27374.0,84.056,84.3786,83.6768,83.8624,27374.0
2018-07-03 10:00:00,104.04,104.1,103.5,103.92,42337.0,83.9269,83.9753,83.4913,83.8301,42337.0
2018-07-03 10:30:00,103.91,104.19,103.66,103.78,23141.0,83.822,84.0479,83.6204,83.7172,23141.0
2018-07-03 11:00:00,103.81,103.9,103.55,103.72,26824.0,83.7414,83.814,83.5316,83.6688,26824.0
2018-07-03 11:30:00,103.78,103.92,103.35,103.41,23521.0,83.7172,83.8301,83.3703,83.4187,23521.0
2018-07-03 12:00:00,103.43,103.68,103.37,103.51,30381.0,83.4348,83.6365,83.3864,83.4994,30381.0
2018-07-03 12:30:00,103.51,103.51,102.46,102.64,169592.0,83.4994,83.4994,82.6524,82.7976,169592.0
2018-07-05 09:30:00,103.28,103.34,102.6,103.1,72151.0,83.3138,83.3622,82.7653,83.1686,72151.0
2018-07-05 10:00:00,103.15,103.52,103.1,103.22,48225.0,83.209,83.5074,83.1686,83.2654,48225.0
2018-07-05 10:30:00,103.22,103.48,102.82,102.84,36434.0,83.2654,83.4752,82.9428,82.9589,36434.0
2018-07-05 11:00:00,102.82,103.07,102.82,102.92,18004.0,82.9428,83.1444,82.9428,83.0234,18004.0
2018-07-05 11:30:00,102.9,103.18,102.9,103.0,24855.0,83.0073,83.2332,83.0073,83.088,24855.0
2018-07-05 12:00:00,102.97,103.19,102.88,102.89,18975.0,83.0638,83.2412,82.9912,82.9992,18975.0
2018-07-05 12:30:00,102.92,103.01,102.85,102.92,12257.0,83.0234,83.096,82.967,83.0234,12257.0
2018-07-05 13:00:00,102.92,103.06,102.78,102.83,17684.0,83.0234,83.1364,82.9105,82.9508,17684.0
2018-07-05 13:30:00,102.84,102.84,102.59,102.61,15672.0,82.9589,82.9589,82.7572,82.7734,15672.0
2018-07-05 14:00:00,102.63,102.81,102.22,102.37,46776.0,82.7895,82.9347,82.4588,82.5798,46776.0
2018-07-05 14:30:00,102.41,102.5,102.34,102.39,24108.0,82.612,82.6846,82.5556,82.5959,24108.0
2018-07-05 15:00:00,102.39,102.55,102.29,102.32,21644.0,82.5959,82.725,82.5152,82.5394,21644.0
2018-07-05 15:30:00,102.34,102.57,102.27,102.47,76895.0,82.5556,82.7411,82.4991,82.6604,76895.0
2018-07-06 09:30:00,102.38,102.84,101.93,102.51,75367.0,82.5878,82.9589,82.2248,82.6927,75367.0
2018-07-06 10:00:00,102.51,102.51,102.09,102.39,53932.0,82.6927,82.6927,82.3539,82.5959,53932.0
2018-07-06 10:30:00,102.4,102.54,102.27,102.42,41057.0,82.604,82.7169,82.4991,82.6201,41057.0
2018-07-06 11:00:00,102.43,103.04,102.43,102.8,67917.0,82.6282,83.1202,82.6282,82.9266,67917.0
2018-07-06 11:30:00,102.81,103.39,102.81,103.2,30032.0,82.9347,83.4026,82.9347,83.2493,30032.0
2018-07-06 12:00:00,103.22,103.49,103.2,103.32,22342.0,83.2654,83.4832,83.2493,83.3461,22342.0
2018-07-06 12:30:00,103.28,103.41,103.13,103.19,26716.0,83.3138,83.4187,83.1928,83.2412,26716.0
2018-07-06 13:00:00,103.2,103.41,103.11,103.26,20573.0,83.2493,83.4187,83.1767,83.2977,20573.0
2018-07-06 13:30:00,103.27,103.37,103.11,103.15,18420.0,83.3058,83.3864,83.1767,83.209,18420.0
2018-07-06 14:00:00,103.16,103.16,102.9,102.92,29831.0,83.217,83.217,83.0073,83.0234,29831.0
2018-07-06 14:30:00,102.92,102.97,102.7,102.92,37495.0,83.0234,83.0638,82.846,83.0234,37495.0
2018-07-06 15:00:00,102.94,103.02,102.67,102.72,52474.0,83.0396,83.1041,82.8218,82.8621,52474.0
2018-07-06 15:30:00,102.69,102.79,102.49,102.68,103212.0,82.8379,82.9186,82.6766,82.8298,103212.0
2018-07-09 09:30:00,103.35,104.14,103.01,104.09,22583.0,83.3703,84.0076,83.096,83.9672,22583.0
2018-07-09 10:00:00,104.14,104.42,103.98,104.4,20645.0,84.0076,84.2334,83.8785,84.2173,20645.0
2018-07-09 10:30:00,104.4,104.72,104.35,104.67,20568.0,84.2173,84.4754,84.177,84.4351,20568.0
2018-07-09 11:00:00,104.61,104.76,104.55,104.69,16197.0,84.3867,84.5077,84.3383,84.4512,16197.0
2018-07-09 11:30:00,104.67,104.85,104.62,104.83,31587.0,84.4351,84.5803,84.3948,84.5642,31587.0
2018-07-09 12:00:00,104.8,105.11,104.75,105.09,42487.0,84.54,84.7901,84.4996,84.7739,42487.0
2018-07-09 12:30:00,105.07,105.13,104.96,105.01,19308.0,84.7578,84.8062,84.6691,84.7094,19308.0
2018-07-09 13:00:00,105.0,105.26,104.98,105.18,20317.0,84.7013,84.9111,84.6852,84.8465,20317.0
2018-07-09 13:30:00,105.18,105.28,104.93,105.04,58066.0,84.8465,84.9272,84.6449,84.7336,58066.0
2018-07-09 14:00:00,105.04,105.47,105.04,105.46,21631.0,84.7336,85.0805,84.7336,85.0724,21631.0
2018-07-09 14:30:00,105.47,105.66,105.45,105.59,30968.0,85.0805,85.2337,85.0643,85.1773,30968.0
2018-07-09 15:00:00,105.6,105.75,105.5,105.7,72315.0,85.1853,85.3063,85.1047,85.266,72315.0
2018-07-09 15:30:00,105.72,105.8,105.48,105.67,144263.0,85.2821,85.3467,85.0885,85.2418,144263.0
2018-07-10 09:30:00,105.73,106.2,105.08,105.29,40546.0,85.2902,85.6693,84.7659,84.9353,40546.0
2018-07-10 10:00:00,105.32,105.59,105.13,105.31,58045.0,84.9595,85.1773,84.8062,84.9514,58045.0
2018-07-10 10:30:00,105.25,105.3,104.89,105.21,53199.0,84.903,84.9433,84.6126,84.8707,53199.0
2018-07-10 11:00:00,105.23,105.63,105.11,105.12,41596.0,84.8869,85.2095,84.7901,84.7981,41596.0
2018-07-10 11:30:00,105.12,105.47,105.08,105.34,18999.0,84.7981,85.0805,84.7659,84.9756,18999.0
2018-07-10 12:00:00,105.33,105.33,104.94,105.01,44471.0,84.9675,84.9675,84.6529,84.7094,44471.0
2018-07-10 12:30:00,105.04,105.04,104.43,104.61,48279.0,84.7336,84.7336,84.2415,84.3867,48279.0
2018-07-10 13:00:00,104.63,104.96,104.61,104.77,58592.0,84.4028,84.6691,84.3867,84.5158,58592.0
2018-07-10 13:30:00,104.76,104.8,104.26,104.6,53957.0,84.5077,84.54,84.1044,84.3786,53957.0
2018-07-10 14:00:00,104.63,104.99,104.63,104.94,52049.0,84.4028,84.6933,84.4028,84.6529,52049.0
2018-07-10 14:30:00,104.95,105.14,104.89,105.13,21004.0,84.661,84.8143,84.6126,84.8062,21004.0
2018-07-10 15:00:00,105.12,105.16,104.98,105.04,24639.0,84.7981,84.8304,84.6852,84.7336,24639.0
2018-07-10 15:30:00,105.04,105.18,104.94,104.99,89422.0,84.7336,84.8465,84.6529,84.6933,89422.0
2018-07-11 09:30:00,104.08,104.99,104.08,104.5,25517.0,83.9592,84.6933,83.9592,84.298,25517.0
2018-07-11 10:00:00,104.35,104.64,104.23,104.64,24201.0,84.177,84.4109,84.0802,84.4109,24201.0
2018-07-11 10:30:00,104.57,104.88,104.44,104.6,14895.0,84.3544,84.6045,84.2496,84.3786,14895.0
2018-07-11 11:00:00,104.64,104.83,104.53,104.53,14219.0,84.4109,84.5642,84.3222,84.3222,14219.0
2018-07-11 11:30:00,104.47,104.57,104.26,104.26,122561.0,84.2738,84.3544,84.1044,84.1044,122561.0
2018-07-11 12:00:00,104.26,104.43,104.2,104.4,12544.0,84.1044,84.2415,84.056,84.2173,12544.0
2018-07-11 12:30:00,104.44,104.58,104.34,104.34,8600.0,84.2496,84.3625,84.1689,84.1689,8600.0
2018-07-11 13:00:00,104.39,104.55,104.25,104.52,13271.0,84.2092,84.3383,84.0963,84.3141,13271.0
2018-07-11 13:30:00,104.54,104.62,104.1,104.12,11178.0,84.3302,84.3948,83.9753,83.9914,11178.0
2018-07-11 14:00:00,104.14,104.21,103.91,104.16,9711.0,84.0076,84.064,83.822,84.0237,9711.0
2018-07-11 14:30:00,104.25,104.28,104.07,104.07,17572.0,84.0963,84.1205,83.9511,83.9511,17572.0
2018-07-11 15:00:00,104.06,104.27,104.02,104.06,36760.0,83.943,84.1124,83.9108,83.943,36760.0
2018-07-11 15:30:00,104.07,104.37,104.06,104.1,71424.0,83.9511,84.1931,83.943,83.9753,71424.0
2018-07-12 09:30:00,104.59,104.59,103.48,103.74,57355.0,84.3706,84.3706,83.4752,83.6849,57355.0
2018-07-12 10:00:00,103.77,104.23,103.77,104.11,27993.0,83.7091,84.0802,83.7091,83.9834,27993.0
2018-07-12 10:30:00,104.1,104.15,103.53,103.7,14491.0,83.9753,84.0156,83.5155,83.6526,14491.0
2018-07-12 11:00:00,103.73,103.78,103.46,103.54,25871.0,83.6768,83.7172,83.459,83.5236,25871.0
2018-07-12 11:30:00,103.57,103.94,103.57,103.84,44009.0,83.5478,83.8462,83.5478,83.7656,44009.0
2018-07-12 12:00:00,103.96,104.09,103.75,104.08,29953.0,83.8624,83.9672,83.693,83.9592,29953.0
2018-07-12 12:30:00,104.08,104.25,103.92,104.25,25133.0,83.9592,84.0963,83.8301,84.0963,25133.0
2018-07-12 13:00:00,104.22,104.4,104.14,104.36,24085.0,84.0721,84.2173,84.0076,84.185,24085.0
2018-07-12 13:30:00,104.34,104.4,104.1,104.12,29553.0,84.1689,84.2173,83.9753,83.9914,29553.0
2018-07-12 14:00:00,104.16,104.2,103.99,104.18,17896.0,84.0237,84.056,83.8866,84.0398,17896.0
2018-07-12 14:30:00,104.13,104.13,103.95,103.97,13432.0,83.9995,83.9995,83.8543,83.8704,13432.0
2018-07-12 15:00:00,103.97,104.14,103.93,104.14,21127.0,83.8704,84.0076,83.8382,84.0076,21127.0
2018-07-12 15:30:00,104.13,104.19,103.96,104.14,98464.0,83.9995,84.0479,83.8624,84.0076,98464.0
2018-07-13 09:30:00,104.0,104.25,103.18,103.48,24231.0,83.8946,84.0963,83.2332,83.4752,24231.0
2018-07-13 10:00:00,103.53,104.21,103.39,103.95,36806.0,83.5155,84.064,83.4026,83.8543,36806.0
2018-07-13 10:30:00,103.99,104.55,103.77,104.48,26177.0,83.8866,84.3383,83.7091,84.2818,26177.0
2018-07-13 11:00:00,104.5,104.85,104.38,104.56,38284.0,84.298,84.5803,84.2012,84.3464,38284.0
2018-07-13 11:30:00,104.56,104.56,104.15,104.27,62747.0,84.3464,84.3464,84.0156,84.1124,62747.0
2018-07-13 12:00:00,104.27,104.43,104.16,104.32,37571.0,84.1124,84.2415,84.0237,84.1528,37571.0
2018-07-13 12:30:00,104.28,104.47,104.21,104.44,29180.0,84.1205,84.2738,84.064,84.2496,29180.0
2018-07-13 13:00:00,104.46,104.54,104.4,104.48,22152.0,84.2657,84.3302,84.2173,84.2818,22152.0
2018-07-13 13:30:00,104.48,104.48,104.29,104.46,28166.0,84.2818,84.2818,84.1286,84.2657,28166.0
2018-07-13 14:00:00,104.44,104.45,104.14,104.18,26279.0,84.2496,84.2576,84.0076,84.0398,26279.0
2018-07-13 14:30:00,104.14,104.19,104.04,104.04,29678.0,84.0076,84.0479,83.9269,83.9269,29678.0
2018-07-13 15:00:00,104.07,104.22,103.88,103.93,51727.0,83.9511,84.0721,83.7978,83.8382,51727.0
2018-07-13 15:30:00,103.93,104.12,103.9,104.05,115181.0,83.8382,83.9914,83.814,83.935,115181.0
2018-07-16 09:30:00,104.62,105.44,103.97,105.31,42199.0,84.3948,85.0563,83.8704,84.9514,42199.0
2018-07-16 10:00:00,105.3,105.58,105.13,105.32,34003.0,84.9433,85.1692,84.8062,84.9595,34003.0
2018-07-16 10:30:00,105.36,105.65,105.04,105.08,31167.0,84.9917,85.2257,84.7336,84.7659,31167.0
2018-07-16 11:00:00,105.11,105.48,105.11,105.43,15512.0,84.7901,85.0885,84.7901,85.0482,15512.0
2018-07-16 11:30:00,105.44,105.62,105.38,105.55,21783.0,85.0563,85.2015,85.0079,85.145,21783.0
2018-07-16 12:00:00,105.53,105.54,105.33,105.48,19861.0,85.1289,85.1369,84.9675,85.0885,19861.0
2018-07-16 12:30:00,105.5,105.7,105.42,105.69,17454.0,85.1047,85.266,85.0401,85.2579,17454.0
2018-07-16 13:00:00,105.67,105.78,105.65,105.71,18305.0,85.2418,85.3305,85.2257,85.2741,18305.0
2018-07-16 13:30:00,105.73,105.8,105.47,105.57,23783.0,85.2902,85.3467,85.0805,85.1611,23783.0
2018-07-16 14:00:00,105.53,105.56,105.33,105.39,33326.0,85.1289,85.1531,84.9675,85.0159,33326.0
2018-07-16 14:30:00,105.37,105.4,104.94,105.01,41025.0,84.9998,85.024,84.6529,84.7094,41025.0
2018-07-16 15:00:00,105.01,105.27,105.01,105.26,31482.0,84.7094,84.9191,84.7094,84.9111,31482.0
2018-07-16 15:30:00,105.26,105.53,105.19,105.46,134465.0,84.9111,85.1289,84.8546,85.0724,134465.0
2018-07-17 09:30:00,105.49,105.69,104.77,105.28,58304.0,85.0966,85.2579,84.5158,84.9272,58304.0
2018-07-17 10:00:00,105.29,105.55,105.17,105.47,58162.0,84.9353,85.145,84.8385,85.0805,58162.0
2018-07-17 10:30:00,105.48,105.54,105.3,105.51,35768.0,85.0885,85.1369,84.9433,85.1127,35768.0
2018-07-17 11:00:00,105.52,105.8,105.39,105.78,61116.0,85.1208,85.3467,85.0159,85.3305,61116.0
2018-07-17 11:30:00,105.76,105.81,105.59,105.79,36789.0,85.3144,85.3547,85.1773,85.3386,36789.0
2018-07-17 12:00:00,105.78,106.03,105.77,105.92,35889.0,85.3305,85.5322,85.3225,85.4435,35889.0
2018-07-17 12:30:00,105.89,105.89,105.66,105.86,21977.0,85.4193,85.4193,85.2337,85.3951,21977.0
2018-07-17 13:00:00,105.86,105.95,105.78,105.88,34044.0,85.3951,85.4677,85.3305,85.4112,34044.0
2018-07-17 13:30:00,105.91,106.04,105.91,105.92,29401.0,85.4354,85.5403,85.4354,85.4435,29401.0
2018-07-17 14:00:00,105.88,105.88,105.53,105.82,48243.0,85.4112,85.4112,85.1289,85.3628,48243.0
2018-07-17 14:30:00,105.79,106.02,105.72,105.86,54123.0,85.3386,85.5241,85.2821,85.3951,54123.0
2018-07-17 15:00:00,105.86,106.07,105.79,105.84,69958.0,85.3951,85.5645,85.3386,85.3789,69958.0
2018-07-17 15:30:00,105.84,105.99,105.58,105.89,258128.0,85.3789,85.4999,85.1692,85.4193,258128.0
2018-07-18 09:30:00,107.75,109.88,107.33,109.5,279836.0,86.9197,88.6379,86.5809,88.3314,279836.0
2018-07-18 10:00:00,109.45,109.52,108.16,109.12,144668.0,88.291,88.3475,87.2504,88.0248,144668.0
2018-07-18 10:30:00,109.07,109.7,108.85,109.67,155678.0,87.9845,88.4927,87.807,88.4685,155678.0
2018-07-18 11:00:00,109.68,109.83,109.43,109.45,125694.0,88.4766,88.5976,88.2749,88.291,125694.0
2018-07-18 11:30:00,109.45,109.77,109.33,109.55,65994.0,88.291,88.5492,88.1942,88.3717,65994.0
2018-07-18 12:00:00,109.57,110.15,109.41,109.83,126403.0,88.3878,88.8557,88.2588,88.5976,126403.0
2018-07-18 12:30:00,109.8,109.88,109.07,109.31,86816.0,88.5734,88.6379,87.9845,88.1781,86816.0
2018-07-18 13:00:00,109.36,109.52,108.81,109.16,84836.0,88.2184,88.3475,87.7748,88.0571,84836.0
2018-07-18 13:30:00,109.2,109.22,108.55,108.78,57647.0,88.0894,88.1055,87.565,87.7506,57647.0
2018-07-18 14:00:00,108.8,109.3,108.76,109.2,56543.0,87.7667,88.17,87.7344,88.0894,56543.0
2018-07-18 14:30:00,109.21,109.87,109.13,109.8,86672.0,88.0974,88.6298,88.0329,88.5734,86672.0
2018-07-18 15:00:00,109.82,110.24,109.76,110.23,123560.0,88.5895,88.9283,88.5411,88.9203,123560.0
2018-07-18 15:30:00,110.22,110.99,110.2,110.68,553409.0,88.9122,89.5333,88.8961,89.2833,553409.0
2018-07-19 09:30:00,110.68,110.69,107.66,107.78,136253.0,89.2833,89.2913,86.8471,86.9439,136253.0
2018-07-19 10:00:00,107.79,109.0,107.76,108.73,103790.0,86.952,87.928,86.9278,87.7102,103790.0
2018-07-19 10:30:00,108.71,108.98,108.56,108.78,74103.0,87.6941,87.9119,87.5731,87.7506,74103.0
2018-07-19 11:00:00,108.78,108.92,108.61,108.7,44076.0,87.7506,87.8635,87.6134,87.686,44076.0
2018-07-19 11:30:00,108.73,109.1,108.64,108.73,41128.0,87.7102,88.0087,87.6376,87.7102,41128.0
2018-07-19 12:00:00,108.75,108.78,108.25,108.28,34297.0,87.7264,87.7506,87.323,87.3472,34297.0
2018-07-19 12:30:00,108.28,108.36,108.08,108.15,35553.0,87.3472,87.4118,87.1859,87.2424,35553.0
2018-07-19 13:00:00,108.18,108.33,107.86,108.05,61088.0,87.2666,87.3876,87.0084,87.1617,61088.0
2018-07-19 13:30:00,108.06,108.42,107.88,108.42,53862.0,87.1698,87.4602,87.0246,87.4602,53862.0
2018-07-19 14:00:00,108.46,108.49,108.23,108.49,56551.0,87.4924,87.5166,87.3069,87.5166,56551.0
2018-07-19 14:30:00,108.46,108.57,108.17,108.57,88886.0,87.4924,87.5812,87.2585,87.5812,88886.0
2018-07-19 15:00:00,108.58,109.0,108.55,108.57,82644.0,87.5892,87.928,87.565,87.5812,82644.0
2018-07-19 15:30:00,108.58,108.61,108.35,108.45,268880.0,87.5892,87.6134,87.4037,87.4844,268880.0
2018-07-20 09:30:00,107.8,107.94,106.51,107.87,170014.0,86.96,87.073,85.9194,87.0165,170014.0
2018-07-20 10:00:00,107.82,108.36,107.74,108.28,60194.0,86.9762,87.4118,86.9116,87.3472,60194.0
2018-07-20 10:30:00,108.28,108.34,107.6,107.72,47402.0,87.3472,87.3956,86.7987,86.8955,47402.0
2018-07-20 11:00:00,107.75,108.22,107.59,108.19,40040.0,86.9197,87.2988,86.7906,87.2746,40040.0
2018-07-20 11:30:00,108.21,108.35,108.08,108.21,30973.0,87.2908,87.4037,87.1859,87.2908,30973.0
2018-07-20 12:00:00,108.22,108.35,108.13,108.16,35953.0,87.2988,87.4037,87.2262,87.2504,35953.0
2018-07-20 12:30:00,108.17,108.23,107.9,107.93,36217.0,87.2585,87.3069,87.0407,87.0649,36217.0
2018-07-20 13:00:00,107.94,107.97,107.75,107.77,17182.0,87.073,87.0972,86.9197,86.9358,17182.0
2018-07-20 13:30:00,107.71,108.12,107.71,108.07,26294.0,86.8874,87.2182,86.8874,87.1778,26294.0
2018-07-20 14:00:00,108.09,108.16,107.8,107.83,35515.0,87.194,87.2504,86.96,86.9842,35515.0
2018-07-20 14:30:00,107.87,107.97,107.63,107.96,25073.0,87.0165,87.0972,86.8229,87.0891,25073.0
2018-07-20 15:00:00,107.9,107.98,107.65,107.69,45960.0,87.0407,87.1052,86.839,86.8713,45960.0
2018-07-20 15:30:00,107.71,107.82,107.65,107.76,108430.0,86.8874,86.9762,86.839,86.9278,108430.0
2018-07-23 09:30:00,107.76,110.1,107.57,109.81,148019.0,86.9278,88.8154,86.7745,88.5814,148019.0
2018-07-23 10:00:00,109.73,109.98,109.5,109.61,76402.0,88.5169,88.7186,88.3314,88.4201,76402.0
2018-07-23 10:30:00,109.61,109.83,109.19,109.8,65155.0,88.4201,88.5976,88.0813,88.5734,65155.0
2018-07-23 11:00:00,109.8,110.5,109.77,110.44,74687.0,88.5734,89.1381,88.5492,89.0897,74687.0
2018-07-23 11:30:00,110.41,110.5,110.23,110.5,46895.0,89.0655,89.1381,88.9203,89.1381,46895.0
2018-07-23 12:00:00,110.49,110.79,110.43,110.78,40682.0,89.13,89.372,89.0816,89.3639,40682.0
2018-07-23 12:30:00,110.79,111.01,110.67,110.75,67698.0,89.372,89.5495,89.2752,89.3397,67698.0
2018-07-23 13:00:00,110.74,110.82,110.6,110.64,27518.0,89.3317,89.3962,89.2187,89.251,27518.0
2018-07-23 13:30:00,110.65,110.86,110.65,110.86,33581.0,89.2591,89.4285,89.2591,89.4285,33581.0
2018-07-23 14:00:00,110.86,110.94,110.67,110.79,51111.0,89.4285,89.493,89.2752,89.372,51111.0
2018-07-23 14:30:00,110.79,111.08,110.69,111.0,53585.0,89.372,89.6059,89.2913,89.5414,53585.0
2018-07-23 15:00:00,110.98,111.15,110.92,111.05,61910.0,89.5253,89.6624,89.4769,89.5817,61910.0
2018-07-23 15:30:00,111.06,111.14,110.81,110.89,201554.0,89.5898,89.6543,89.3881,89.4527,201554.0
2018-07-24 09:30:00,110.99,112.25,110.65,112.22,108138.0,89.5333,90.5497,89.2591,90.5255,108138.0
2018-07-24 10:00:00,112.22,112.7,112.03,112.2,78687.0,90.5255,90.9127,90.3723,90.5094,78687.0
2018-07-24 10:30:00,112.2,112.41,111.82,111.86,103824.0,90.5094,90.6788,90.2029,90.2351,103824.0
2018-07-24 11:00:00,111.84,111.94,111.38,111.75,97292.0,90.219,90.2997,89.8479,90.1464,97292.0
2018-07-24 11:30:00,111.73,111.8,111.41,111.74,66219.0,90.1303,90.1867,89.8721,90.1383,66219.0
2018-07-24 12:00:00,111.72,111.95,111.69,111.92,37234.0,90.1222,90.3077,90.098,90.2835,37234.0
2018-07-24 12:30:00,111.91,112.22,111.9,112.22,53648.0,90.2755,90.5255,90.2674,90.5255,53648.0
2018-07-24 13:00:00,112.21,112.42,111.84,111.9,47348.0,90.5175,90.6869,90.219,90.2674,47348.0
2018-07-24 13:30:00,111.93,111.96,111.5,111.59,37803.0,90.2916,90.3158,89.9447,90.0173,37803.0
2018-07-24 14:00:00,111.59,111.59,111.13,111.18,43968.0,90.0173,90.0173,89.6463,89.6866,43968.0
2018-07-24 14:30:00,111.13,111.52,111.06,111.49,50343.0,89.6463,89.9609,89.5898,89.9367,50343.0
2018-07-24 15:00:00,111.51,111.67,111.49,111.59,36300.0,89.9528,90.0819,89.9367,90.0173,36300.0
2018-07-24 15:30:00,111.59,111.84,111.5,111.61,111758.0,90.0173,90.219,89.9447,90.0335,111758.0
2018-07-25 09:30:00,111.4,111.94,110.83,111.22,43838.0,89.8641,90.2997,89.4043,89.7189,43838.0
2018-07-25 10:00:00,111.23,111.37,110.55,110.68,73344.0,89.7269,89.8399,89.1784,89.2833,73344.0
2018-07-25 10:30:00,110.67,110.9,110.45,110.79,50914.0,89.2752,89.4607,89.0977,89.372,50914.0
2018-07-25 11:00:00,110.87,110.88,110.52,110.82,47281.0,89.4365,89.4446,89.1542,89.3962,47281.0
2018-07-25 11:30:00,110.89,111.23,110.83,111.23,30604.0,89.4527,89.7269,89.4043,89.7269,30604.0
2018-07-25 12:00:00,111.25,111.38,111.13,111.14,29048.0,89.7431,89.8479,89.6463,89.6543,29048.0
2018-07-25 12:30:00,111.14,111.33,111.0,111.25,31007.0,89.6543,89.8076,89.5414,89.7431,31007.0
2018-07-25 13:00:00,111.23,111.23,110.99,111.09,30830.0,89.7269,89.7269,89.5333,89.614,30830.0
2018-07-25 13:30:00,111.03,111.3,111.03,111.3,35877.0,89.5656,89.7834,89.5656,89.7834,35877.0
2018-07-25 14:00:00,111.3,111.4,111.16,111.21,29728.0,89.7834,89.8641,89.6705,89.7108,29728.0
2018-07-25 14:30:00,111.23,111.26,111.08,111.11,33117.0,89.7269,89.7511,89.6059,89.6301,33117.0
2018-07-25 15:00:00,111.13,111.2,110.95,111.0,29356.0,89.6463,89.7027,89.5011,89.5414,29356.0
2018-07-25 15:30:00,111.0,111.51,110.83,111.27,178757.0,89.5414,89.9528,89.4043,89.7592,178757.0
2018-07-26 09:30:00,111.48,112.03,110.78,111.88,58274.0,89.9286,90.3723,89.3639,90.2513,58274.0
2018-07-26 10:00:00,111.92,112.06,111.7,111.78,39771.0,90.2835,90.3965,90.1061,90.1706,39771.0
2018-07-26 10:30:00,111.83,112.33,111.75,112.04,41285.0,90.2109,90.6143,90.1464,90.3803,41285.0
2018-07-26 11:00:00,112.04,112.4,112.02,112.17,37412.0,90.3803,90.6707,90.3642,90.4852,37412.0
2018-07-26 11:30:00,112.17,112.22,112.04,112.21,24373.0,90.4852,90.5255,90.3803,90.5175,24373.0
2018-07-26 12:00:00,112.18,112.47,112.18,112.18,30618.0,90.4933,90.7272,90.4933,90.4933,30618.0
2018-07-26 12:30:00,112.21,112.3,111.97,111.98,33853.0,90.5175,90.5901,90.3239,90.3319,33853.0
2018-07-26 13:00:00,111.94,112.22,111.9,112.21,25267.0,90.2997,90.5255,90.2674,90.5175,25267.0
2018-07-26 13:30:00,112.2,112.21,111.81,111.81,33746.0,90.5094,90.5175,90.1948,90.1948,33746.0
2018-07-26 14:00:00,111.8,111.83,111.29,111.66,52006.0,90.1867,90.2109,89.7753,90.0738,52006.0
2018-07-26 14:30:00,111.62,111.81,111.55,111.74,22102.0,90.0415,90.1948,89.9851,90.1383,22102.0
2018-07-26 15:00:00,111.73,111.85,111.6,111.69,41432.0,90.1303,90.2271,90.0254,90.098,41432.0
2018-07-26 15:30:00,111.71,111.84,111.5,111.63,174003.0,90.1141,90.219,89.9447,90.0496,174003.0
2018-07-27 09:30:00,111.59,115.61,111.59,112.0,40960.0,90.0173,93.2602,90.0173,90.3481,40960.0
2018-07-27 10:00:00,112.07,112.08,111.63,111.63,56921.0,90.4045,90.4126,90.0496,90.0496,56921.0
2018-07-27 10:30:00,111.68,112.19,111.59,112.08,33818.0,90.0899,90.5013,90.0173,90.4126,33818.0
2018-07-27 11:00:00,112.05,112.09,111.63,111.69,39281.0,90.3884,90.4207,90.0496,90.098,39281.0
2018-07-27 11:30:00,111.66,111.79,111.32,111.47,24786.0,90.0738,90.1787,89.7995,89.9205,24786.0
2018-07-27 12:00:00,111.47,111.48,111.26,111.39,30194.0,89.9205,89.9286,89.7511,89.856,30194.0
2018-07-27 12:30:00,111.35,111.35,110.8,110.81,21436.0,89.8237,89.8237,89.3801,89.3881,21436.0
2018-07-27 13:00:00,110.79,111.0,110.61,110.89,26560.0,89.372,89.5414,89.2268,89.4527,26560.0
2018-07-27 13:30:00,110.87,111.21,110.81,111.13,24843.0,89.4365,89.7108,89.3881,89.6463,24843.0
2018-07-27 14:00:00,111.15,111.25,110.89,110.96,25057.0,89.6624,89.7431,89.4527,89.5091,25057.0
2018-07-27 14:30:00,110.98,111.07,110.75,110.78,31129.0,89.5253,89.5979,89.3397,89.3639,31129.0
2018-07-27 15:00:00,110.83,111.0,110.6,110.64,46002.0,89.4043,89.5414,89.2187,89.251,46002.0
2018-07-27 15:30:00,110.65,111.03,110.64,110.94,133671.0,89.2591,89.5656,89.251,89.493,133671.0
2018-07-30 09:30:00,111.06,111.9,110.96,111.71,132293.0,89.5898,90.2674,89.5091,90.1141,132293.0
2018-07-30 10:00:00,111.74,111.74,111.05,111.3,39402.0,90.1383,90.1383,89.5817,89.7834,39402.0
2018-07-30 10:30:00,111.3,111.3,110.52,110.52,36819.0,89.7834,89.7834,89.1542,89.1542,36819.0
2018-07-30 11:00:00,110.51,110.65,110.36,110.46,31918.0,89.1461,89.2591,89.0251,89.1058,31918.0
2018-07-30 11:30:00,110.47,110.53,110.14,110.26,26788.0,89.1139,89.1623,88.8477,88.9445,26788.0
2018-07-30 12:00:00,110.23,110.23,110.04,110.05,33995.0,88.9203,88.9203,88.767,88.775,33995.0
2018-07-30 12:30:00,110.07,110.09,109.84,110.06,29770.0,88.7912,88.8073,88.6056,88.7831,29770.0
2018-07-30 13:00:00,110.04,110.3,109.84,110.22,35906.0,88.767,88.9767,88.6056,88.9122,35906.0
2018-07-30 13:30:00,110.23,110.46,110.19,110.46,32008.0,88.9203,89.1058,88.888,89.1058,32008.0
2018-07-30 14:00:00,110.44,110.53,110.36,110.47,21414.0,89.0897,89.1623,89.0251,89.1139,21414.0
2018-07-30 14:30:00,110.47,110.59,110.3,110.41,27926.0,89.1139,89.2107,88.9767,89.0655,27926.0
2018-07-30 15:00:00,110.38,110.44,110.06,110.09,30087.0,89.0413,89.0897,88.7831,88.8073,30087.0
2018-07-30 15:30:00,110.06,110.21,109.88,110.01,145561.0,88.7831,88.9041,88.6379,88.7428,145561.0
2018-07-31 09:30:00,110.82,111.1,109.7,109.72,61883.0,89.3962,89.6221,88.4927,88.5088,61883.0
2018-07-31 10:00:00,109.7,109.84,109.17,109.41,55626.0,88.4927,88.6056,88.0652,88.2588,55626.0
2018-07-31 10:30:00,109.42,109.5,108.92,108.98,56397.0,88.2668,88.3314,87.8635,87.9119,56397.0
2018-07-31 11:00:00,109.0,109.49,109.0,109.41,32598.0,87.928,88.3233,87.928,88.2588,32598.0
2018-07-31 11:30:00,109.41,109.49,109.21,109.48,27454.0,88.2588,88.3233,88.0974,88.3152,27454.0
2018-07-31 12:00:00,109.46,109.63,109.32,109.6,30122.0,88.2991,88.4362,88.1862,88.412,30122.0
2018-07-31 12:30:00,109.58,109.6,109.25,109.3,19641.0,88.3959,88.412,88.1297,88.17,19641.0
2018-07-31 13:00:00,109.29,109.3,109.07,109.14,38092.0,88.162,88.17,87.9845,88.041,38092.0
2018-07-31 13:30:00,109.13,109.61,109.12,109.31,30498.0,88.0329,88.4201,88.0248,88.1781,30498.0
2018-07-31 14:00:00,109.32,109.39,109.12,109.3,67569.0,88.1862,88.2426,88.0248,88.17,67569.0
2018-07-31 14:30:00,109.29,109.49,109.27,109.31,28136.0,88.162,88.3233,88.1458,88.1781,28136.0
2018-07-31 15:00:00,109.31,109.33,109.13,109.16,40656.0,88.1781,88.1942,88.0329,88.0571,40656.0
2018-07-31 15:30:00,109.17,109.34,108.94,109.22,152369.0,88.0652,88.2023,87.8796,88.1055,152369.0
2018-08-01 09:30:00,109.73,110.86,109.45,110.2,51789.0,88.5169,89.4285,88.291,88.8961,51789.0
2018-08-01 10:00:00,110.16,110.64,109.96,110.64,43866.0,88.8638,89.251,88.7024,89.251,43866.0
2018-08-01 10:30:00,110.67,110.96,110.51,110.71,69264.0,89.2752,89.5091,89.1461,89.3075,69264.0
2018-08-01 11:00:00,110.75,110.84,109.79,109.87,39174.0,89.3397,89.4123,88.5653,88.6298,39174.0
2018-08-01 11:30:00,109.75,109.75,109.33,109.47,31767.0,88.533,88.533,88.1942,88.3072,31767.0
2018-08-01 12:00:00,109.42,109.46,108.87,108.98,23367.0,88.2668,88.2991,87.8232,87.9119,23367.0
2018-08-01 12:30:00,108.94,109.36,108.87,109.25,16300.0,87.8796,88.2184,87.8232,88.1297,16300.0
2018-08-01 13:00:00,109.25,109.4,109.14,109.23,33027.0,88.1297,88.2507,88.041,88.1136,33027.0
2018-08-01 13:30:00,109.21,109.38,109.21,109.37,22385.0,88.0974,88.2346,88.0974,88.2265,22385.0
2018-08-01 14:00:00,109.36,109.57,109.12,109.46,72504.0,88.2184,88.3878,88.0248,88.2991,72504.0
2018-08-01 14:30:00,109.48,109.5,109.27,109.49,50485.0,88.3152,88.3314,88.1458,88.3233,50485.0
2018-08-01 15:00:00,109.48,109.67,109.4,109.42,53528.0,88.3152,88.4685,88.2507,88.2668,53528.0
2018-08-01 15:30:00,109.44,109.62,109.16,109.26,151681.0,88.283,88.4282,88.0571,88.1378,151681.0
2018-08-02 09:30:00,108.43,108.77,108.07,108.52,97779.0,87.4682,87.7425,87.1778,87.5408,97779.0
2018-08-02 10:00:00,108.51,109.04,108.51,108.72,58919.0,87.5328,87.9603,87.5328,87.7022,58919.0
2018-08-02 10:30:00,108.74,108.89,108.1,108.16,29205.0,87.7183,87.8393,87.202,87.2504,29205.0
2018-08-02 11:00:00,108.17,108.53,108.14,108.36,73764.0,87.2585,87.5489,87.2343,87.4118,73764.0
2018-08-02 11:30:00,108.32,108.77,108.28,108.63,20911.0,87.3795,87.7425,87.3472,87.6296,20911.0
2018-08-02 12:00:00,108.61,109.01,108.58,108.97,23297.0,87.6134,87.9361,87.5892,87.9038,23297.0
2018-08-02 12:30:00,108.99,109.06,108.73,108.93,21822.0,87.92,87.9764,87.7102,87.8716,21822.0
2018-08-02 13:00:00,108.9,109.3,108.8,108.85,66251.0,87.8474,88.17,87.7667,87.807,66251.0
2018-08-02 13:30:00,108.87,109.03,108.8,109.01,36860.0,87.8232,87.9522,87.7667,87.9361,36860.0
2018-08-02 14:00:00,108.99,109.06,108.86,108.86,29307.0,87.92,87.9764,87.8151,87.8151,29307.0
2018-08-02 14:30:00,108.88,109.3,108.86,109.29,37436.0,87.8312,88.17,87.8151,88.162,37436.0
2018-08-02 15:00:00,109.25,109.36,109.04,109.13,50746.0,88.1297,88.2184,87.9603,88.0329,50746.0
2018-08-02 15:30:00,109.13,109.31,108.98,109.05,152305.0,88.0329,88.1781,87.9119,87.9684,152305.0
2018-08-03 09:30:00,109.09,109.79,109.09,109.24,56170.0,88.0006,88.5653,88.0006,88.1216,56170.0
2018-08-03 10:00:00,109.32,109.33,108.99,109.13,35019.0,88.1862,88.1942,87.92,88.0329,35019.0
2018-08-03 10:30:00,109.14,109.21,108.75,108.75,20497.0,88.041,88.0974,87.7264,87.7264,20497.0
2018-08-03 11:00:00,108.81,108.81,108.53,108.63,37876.0,87.7748,87.7748,87.5489,87.6296,37876.0
2018-08-03 11:30:00,108.63,109.04,108.6,108.76,53945.0,87.6296,87.9603,87.6054,87.7344,53945.0
2018-08-03 12:00:00,108.73,109.12,108.69,109.0,32362.0,87.7102,88.0248,87.678,87.928,32362.0
2018-08-03 12:30:00,109.0,109.04,108.77,108.94,27695.0,87.928,87.9603,87.7425,87.8796,27695.0
2018-08-03 13:00:00,108.94,109.19,108.94,109.15,20153.0,87.8796,88.0813,87.8796,88.049,20153.0
2018-08-03 13:30:00,109.14,109.2,108.96,109.2,56591.0,88.041,88.0894,87.8958,88.0894,56591.0
2018-08-03 14:00:00,109.2,109.24,109.1,109.1,31036.0,88.0894,88.1216,88.0087,88.0087,31036.0
2018-08-03 14:30:00,109.1,109.27,109.01,109.25,35545.0,88.0087,88.1458,87.9361,88.1297,35545.0
2018-08-03 15:00:00,109.27,109.68,109.25,109.54,40308.0,88.1458,88.4766,88.1297,88.3636,40308.0
2018-08-03 15:30:00,109.54,109.87,109.41,109.84,155682.0,88.3636,88.6298,88.2588,88.6056,155682.0
2018-08-06 09:30:00,109.83,109.83,109.17,109.5,39658.0,88.5976,88.5976,88.0652,88.3314,39658.0
2018-08-06 10:00:00,109.49,109.52,109.01,109.11,48397.0,88.3233,88.3475,87.9361,88.0168,48397.0
2018-08-06 10:30:00,109.03,109.92,108.98,109.91,79096.0,87.9522,88.6702,87.9119,88.6621,79096.0
2018-08-06 11:00:00,109.94,110.0,109.66,109.77,34234.0,88.6863,88.7347,88.4604,88.5492,34234.0
2018-08-06 11:30:00,109.76,110.22,109.67,110.22,31745.0,88.5411,88.9122,88.4685,88.9122,31745.0
2018-08-06 12:00:00,110.22,110.34,110.05,110.34,28895.0,88.9122,89.009,88.775,89.009,28895.0
2018-08-06 12:30:00,110.34,110.55,110.3,110.3,19685.0,89.009,89.1784,88.9767,88.9767,19685.0
2018-08-06 13:00:00,110.34,110.48,110.27,110.29,37754.0,89.009,89.1219,88.9525,88.9687,37754.0
2018-08-06 13:30:00,110.28,110.45,110.22,110.32,40335.0,88.9606,89.0977,88.9122,88.9929,40335.0
2018-08-06 14:00:00,110.29,110.55,110.28,110.43,21395.0,88.9687,89.1784,88.9606,89.0816,21395.0
2018-08-06 14:30:00,110.38,110.44,110.31,110.37,19410.0,89.0413,89.0897,88.9848,89.0332,19410.0
2018-08-06 15:00:00,110.37,110.42,110.19,110.42,57185.0,89.0332,89.0735,88.888,89.0735,57185.0
2018-08-06 15:30:00,110.4,110.61,110.37,110.51,148320.0,89.0574,89.2268,89.0332,89.1461,148320.0
2018-08-07 09:30:00,111.12,112.23,110.45,112.21,55811.0,89.6382,90.5336,89.0977,90.5175,55811.0
2018-08-07 10:00:00,112.25,112.72,112.06,112.51,74999.0,90.5497,90.9289,90.3965,90.7595,74999.0
2018-08-07 10:30:00,112.48,112.73,112.4,112.48,38673.0,90.7353,90.9369,90.6707,90.7353,38673.0
2018-08-07 11:00:00,112.48,112.54,112.2,112.2,50112.0,90.7353,90.7837,90.5094,90.5094,50112.0
2018-08-07 11:30:00,112.2,112.23,111.83,112.04,65545.0,90.5094,90.5336,90.2109,90.3803,65545.0
2018-08-07 12:00:00,112.04,112.05,111.82,111.83,26322.0,90.3803,90.3884,90.2029,90.2109,26322.0
2018-08-07 12:30:00,111.86,111.9,111.71,111.79,13429.0,90.2351,90.2674,90.1141,90.1787,13429.0
2018-08-07 13:00:00,111.8,111.91,111.73,111.81,20872.0,90.1867,90.2755,90.1303,90.1948,20872.0
2018-08-07 13:30:00,111.83,111.85,111.63,111.69,40359.0,90.2109,90.2271,90.0496,90.098,40359.0
2018-08-07 14:00:00,111.7,111.8,111.42,111.65,93682.0,90.1061,90.1867,89.8802,90.0657,93682.0
2018-08-07 14:30:00,111.65,111.66,111.37,111.5,34468.0,90.0657,90.0738,89.8399,89.9447,34468.0
2018-08-07 15:00:00,111.5,111.51,111.15,111.2,33892.0,89.9447,89.9528,89.6624,89.7027,33892.0
2018-08-07 15:30:00,111.2,111.41,110.94,111.1,221385.0,89.7027,89.8721,89.493,89.6221,221385.0
2018-08-08 09:30:00,110.76,111.19,110.76,111.11,23692.0,89.3478,89.6947,89.3478,89.6301,23692.0
2018-08-08 10:00:00,111.11,111.35,110.91,111.03,24859.0,89.6301,89.8237,89.4688,89.5656,24859.0
2018-08-08 10:30:00,110.96,111.15,110.86,111.09,16812.0,89.5091,89.6624,89.4285,89.614,16812.0
2018-08-08 11:00:00,111.09,111.5,111.05,111.46,76355.0,89.614,89.9447,89.5817,89.9125,76355.0
2018-08-08 11:30:00,111.48,111.64,111.38,111.52,36245.0,89.9286,90.0577,89.8479,89.9609,36245.0
2018-08-08 12:00:00,111.52,111.65,111.5,111.5,38108.0,89.9609,90.0657,89.9447,89.9447,38108.0
2018-08-08 12:30:00,111.53,111.58,111.36,111.37,22975.0,89.9689,90.0093,89.8318,89.8399,22975.0
2018-08-08 13:00:00,111.38,111.42,111.27,111.3,14396.0,89.8479,89.8802,89.7592,89.7834,14396.0
2018-08-08 13:30:00,111.32,111.62,111.31,111.6,27966.0,89.7995,90.0415,89.7915,90.0254,27966.0
2018-08-08 14:00:00,111.61,111.79,111.56,111.79,26664.0,90.0335,90.1787,89.9931,90.1787,26664.0
2018-08-08 14:30:00,111.79,111.79,111.52,111.58,52325.0,90.1787,90.1787,89.9609,90.0093,52325.0
2018-08-08 15:00:00,111.59,111.65,111.54,111.57,36380.0,90.0173,90.0657,89.977,90.0012,36380.0
2018-08-08 15:30:00,111.58,111.66,111.43,111.46,92314.0,90.0093,90.0738,89.8883,89.9125,92314.0
2018-08-09 09:30:00,111.4,112.04,111.27,111.77,53016.0,89.8641,90.3803,89.7592,90.1625,53016.0
2018-08-09 10:00:00,111.74,111.76,111.39,111.5,30611.0,90.1383,90.1545,89.856,89.9447,30611.0
2018-08-09 10:30:00,111.51,111.54,111.18,111.22,59137.0,89.9528,89.977,89.6866,89.7189,59137.0
2018-08-09 11:00:00,111.21,111.53,111.21,111.48,45967.0,89.7108,89.9689,89.7108,89.9286,45967.0
2018-08-09 11:30:00,111.5,111.55,111.12,111.24,52471.0,89.9447,89.9851,89.6382,89.735,52471.0
2018-08-09 12:00:00,111.26,111.35,111.21,111.27,20127.0,89.7511,89.8237,89.7108,89.7592,20127.0
2018-08-09 12:30:00,111.27,111.74,111.27,111.67,28961.0,89.7592,90.1383,89.7592,90.0819,28961.0
2018-08-09 13:00:00,111.67,111.68,111.38,111.4,24871.0,90.0819,90.0899,89.8479,89.8641,24871.0
2018-08-09 13:30:00,111.36,111.46,111.22,111.23,25012.0,89.8318,89.9125,89.7189,89.7269,25012.0
2018-08-09 14:00:00,111.22,111.24,111.08,111.2,39722.0,89.7189,89.735,89.6059,89.7027,39722.0
2018-08-09 14:30:00,111.2,111.3,111.16,111.28,23485.0,89.7027,89.7834,89.6705,89.7673,23485.0
2018-08-09 15:00:00,111.26,111.34,111.22,111.25,40197.0,89.7511,89.8157,89.7189,89.7431,40197.0
2018-08-09 15:30:00,111.23,111.23,110.66,110.72,238517.0,89.7269,89.7269,89.2671,89.3155,238517.0
2018-08-10 09:30:00,109.44,110.01,108.47,108.66,75568.0,88.283,88.7428,87.5005,87.6538,75568.0
2018-08-10 10:00:00,108.64,109.08,108.23,108.56,51538.0,87.6376,87.9926,87.3069,87.5731,51538.0
2018-08-10 10:30:00,108.57,108.72,108.1,108.65,89418.0,87.5812,87.7022,87.202,87.6457,89418.0
2018-08-10 11:00:00,108.68,108.92,108.46,108.72,94324.0,87.6699,87.8635,87.4924,87.7022,94324.0
2018-08-10 11:30:00,108.72,109.06,108.62,108.66,62792.0,87.7022,87.9764,87.6215,87.6538,62792.0
2018-08-10 12:00:00,108.68,108.86,108.55,108.78,44681.0,87.6699,87.8151,87.565,87.7506,44681.0
2018-08-10 12:30:00,108.78,108.8,108.53,108.76,36350.0,87.7506,87.7667,87.5489,87.7344,36350.0
2018-08-10 13:00:00,108.74,108.75,108.39,108.54,34858.0,87.7183,87.7264,87.436,87.557,34858.0
2018-08-10 13:30:00,108.49,108.52,107.94,108.04,54861.0,87.5166,87.5408,87.073,87.1536,54861.0
2018-08-10 14:00:00,108.07,108.29,107.84,107.94,60284.0,87.1778,87.3553,86.9923,87.073,60284.0
2018-08-10 14:30:00,107.94,108.04,107.65,107.68,69476.0,87.073,87.1536,86.839,86.8632,69476.0
2018-08-10 15:00:00,107.67,108.4,107.58,108.24,84825.0,86.8552,87.444,86.7826,87.315,84825.0
2018-08-10 15:30:00,108.23,108.45,108.14,108.41,247085.0,87.3069,87.4844,87.2343,87.4521,247085.0
2018-08-13 09:30:00,108.64,108.98,108.04,108.94,30550.0,87.6376,87.9119,87.1536,87.8796,30550.0
2018-08-13 10:00:00,108.95,108.95,108.58,108.69,44088.0,87.8877,87.8877,87.5892,87.678,44088.0
2018-08-13 10:30:00,108.71,108.98,108.71,108.79,29537.0,87.6941,87.9119,87.6941,87.7586,29537.0
2018-08-13 11:00:00,108.83,108.91,108.23,108.35,31150.0,87.7909,87.8554,87.3069,87.4037,31150.0
2018-08-13 11:30:00,108.3,108.45,107.99,107.99,21701.0,87.3634,87.4844,87.1133,87.1133,21701.0
2018-08-13 12:00:00,107.98,108.14,107.88,107.93,48171.0,87.1052,87.2343,87.0246,87.0649,48171.0
2018-08-13 12:30:00,107.94,107.99,107.8,107.92,21944.0,87.073,87.1133,86.96,87.0568,21944.0
2018-08-13 13:00:00,107.89,108.22,107.75,108.22,24918.0,87.0326,87.2988,86.9197,87.2988,24918.0
2018-08-13 13:30:00,108.21,108.27,107.88,107.97,25653.0,87.2908,87.3392,87.0246,87.0972,25653.0
2018-08-13 14:00:00,107.95,108.34,107.95,108.28,37386.0,87.081,87.3956,87.081,87.3472,37386.0
2018-08-13 14:30:00,108.32,108.34,107.7,107.79,33235.0,87.3795,87.3956,86.8794,86.952,33235.0
2018-08-13 15:00:00,107.75,107.86,107.58,107.62,58105.0,86.9197,87.0084,86.7826,86.8148,58105.0
2018-08-13 15:30:00,107.6,107.64,107.16,107.29,209165.0,86.7987,86.831,86.4437,86.5486,209165.0
2018-08-14 09:30:00,107.61,108.6,107.61,107.84,48314.0,86.8068,87.6054,86.8068,86.9923,48314.0
2018-08-14 10:00:00,107.85,108.12,107.57,108.12,37191.0,87.0004,87.2182,86.7745,87.2182,37191.0
2018-08-14 10:30:00,108.11,108.42,108.0,108.29,39045.0,87.2101,87.4602,87.1214,87.3553,39045.0
2018-08-14 11:00:00,108.3,108.97,108.27,108.9,89209.0,87.3634,87.9038,87.3392,87.8474,89209.0
2018-08-14 11:30:00,108.89,108.99,108.6,108.6,39496.0,87.8393,87.92,87.6054,87.6054,39496.0
2018-08-14 12:00:00,108.59,108.78,108.59,108.76,28901.0,87.5973,87.7506,87.5973,87.7344,28901.0
2018-08-14 12:30:00,108.78,108.91,108.74,108.81,81867.0,87.7506,87.8554,87.7183,87.7748,81867.0
2018-08-14 13:00:00,108.8,109.0,108.54,108.62,36935.0,87.7667,87.928,87.557,87.6215,36935.0
2018-08-14 13:30:00,108.61,109.01,108.6,108.99,57618.0,87.6134,87.9361,87.6054,87.92,57618.0
2018-08-14 14:00:00,109.0,109.12,108.9,108.95,30592.0,87.928,88.0248,87.8474,87.8877,30592.0
2018-08-14 14:30:00,108.93,109.1,108.88,108.91,35937.0,87.8716,88.0087,87.8312,87.8554,35937.0
2018-08-14 15:00:00,108.89,108.99,108.74,108.83,43463.0,87.8393,87.92,87.7183,87.7909,43463.0
2018-08-14 15:30:00,108.81,108.94,108.63,108.73,114684.0,87.7748,87.8796,87.6296,87.7102,114684.0
2018-08-15 09:30:00,107.83,108.71,107.53,108.13,53288.0,86.9842,87.6941,86.7422,87.2262,53288.0
2018-08-15 10:00:00,108.11,108.11,107.65,107.81,39667.0,87.2101,87.2101,86.839,86.9681,39667.0
2018-08-15 10:30:00,107.8,107.81,107.21,107.4,39527.0,86.96,86.9681,86.4841,86.6373,39527.0
2018-08-15 11:00:00,107.41,108.12,107.32,107.91,63889.0,86.6454,87.2182,86.5728,87.0488,63889.0
2018-08-15 11:30:00,107.94,108.15,107.62,107.62,50112.0,87.073,87.2424,86.8148,86.8148,50112.0
2018-08-15 12:00:00,107.62,108.37,107.61,108.37,33987.0,86.8148,87.4198,86.8068,87.4198,33987.0
2018-08-15 12:30:00,108.33,108.33,108.07,108.23,23512.0,87.3876,87.3876,87.1778,87.3069,23512.0
2018-08-15 13:00:00,108.23,108.28,107.7,107.78,31046.0,87.3069,87.3472,86.8794,86.9439,31046.0
2018-08-15 13:30:00,107.73,107.78,107.34,107.52,81046.0,86.9036,86.9439,86.5889,86.7342,81046.0
2018-08-15 14:00:00,107.5,107.64,106.99,106.99,79422.0,86.718,86.831,86.3066,86.3066,79422.0
2018-08-15 14:30:00,107.02,107.39,106.95,107.38,44708.0,86.3308,86.6293,86.2743,86.6212,44708.0
2018-08-15 15:00:00,107.45,107.55,107.21,107.31,51022.0,86.6777,86.7584,86.4841,86.5647,51022.0
2018-08-15 15:30:00,107.3,107.53,106.96,107.06,217055.0,86.5567,86.7422,86.2824,86.3631,217055.0
2018-08-16 09:30:00,107.52,108.11,107.48,107.59,86594.0,86.7342,87.2101,86.7019,86.7906,86594.0
2018-08-16 10:00:00,107.63,108.34,107.51,107.77,113360.0,86.8229,87.3956,86.7261,86.9358,113360.0
2018-08-16 10:30:00,107.81,108.19,107.56,107.65,118975.0,86.9681,87.2746,86.7664,86.839,118975.0
2018-08-16 11:00:00,107.65,108.09,107.58,107.76,102331.0,86.839,87.194,86.7826,86.9278,102331.0
2018-08-16 11:30:00,107.73,107.9,107.6,107.81,64886.0,86.9036,87.0407,86.7987,86.9681,64886.0
2018-08-16 12:00:00,107.8,108.09,107.73,107.98,167950.0,86.96,87.194,86.9036,87.1052,167950.0
2018-08-16 12:30:00,107.95,107.95,107.58,107.69,109225.0,87.081,87.081,86.7826,86.8713,109225.0
2018-08-16 13:00:00,107.73,108.0,107.69,107.92,91688.0,86.9036,87.1214,86.8713,87.0568,91688.0
2018-08-16 13:30:00,107.94,108.2,107.91,107.97,77222.0,87.073,87.2827,87.0488,87.0972,77222.0
2018-08-16 14:00:00,107.94,108.05,107.87,107.93,35211.0,87.073,87.1617,87.0165,87.0649,35211.0
2018-08-16 14:30:00,107.9,108.05,107.42,107.53,196073.0,87.0407,87.1617,86.6535,86.7422,196073.0
2018-08-16 15:00:00,107.53,107.81,107.44,107.58,253270.0,86.7422,86.9681,86.6696,86.7826,253270.0
2018-08-16 15:30:00,107.58,107.68,107.42,107.64,314668.0,86.7826,86.8632,86.6535,86.831,314668.0
2018-08-17 09:30:00,107.39,108.38,107.33,108.22,190409.0,86.6293,87.4279,86.5809,87.2988,190409.0
2018-08-17 10:00:00,108.2,108.2,107.75,107.88,53222.0,87.2827,87.2827,86.9197,87.0246,53222.0
2018-08-17 10:30:00,107.87,107.88,107.42,107.72,101846.0,87.0165,87.0246,86.6535,86.8955,101846.0
2018-08-17 11:00:00,107.71,107.71,107.47,107.5,39101.0,86.8874,86.8874,86.6938,86.718,39101.0
2018-08-17 11:30:00,107.48,107.68,107.45,107.65,73670.0,86.7019,86.8632,86.6777,86.839,73670.0
2018-08-17 12:00:00,107.66,107.73,107.53,107.65,22105.0,86.8471,86.9036,86.7422,86.839,22105.0
2018-08-17 12:30:00,107.67,107.77,107.54,107.6,19652.0,86.8552,86.9358,86.7503,86.7987,19652.0
2018-08-17 13:00:00,107.58,107.7,107.51,107.54,18137.0,86.7826,86.8794,86.7261,86.7503,18137.0
2018-08-17 13:30:00,107.51,107.72,107.47,107.47,61861.0,86.7261,86.8955,86.6938,86.6938,61861.0
2018-08-17 14:00:00,107.46,107.67,107.45,107.62,162422.0,86.6858,86.8552,86.6777,86.8148,162422.0
2018-08-17 14:30:00,107.62,107.87,107.6,107.87,77177.0,86.8148,87.0165,86.7987,87.0165,77177.0
2018-08-17 15:00:00,107.88,107.99,107.82,107.98,50558.0,87.0246,87.1133,86.9762,87.1052,50558.0
2018-08-17 15:30:00,107.98,107.98,107.6,107.69,160682.0,87.1052,87.1052,86.7987,86.8713,160682.0
2018-08-20 09:30:00,107.85,108.63,107.84,108.33,26752.0,87.0004,87.6296,86.9923,87.3876,26752.0
2018-08-20 10:00:00,108.33,108.38,107.82,107.9,32753.0,87.3876,87.4279,86.9762,87.0407,32753.0
2018-08-20 10:30:00,107.87,108.03,107.8,107.91,103994.0,87.0165,87.1456,86.96,87.0488,103994.0
2018-08-20 11:00:00,107.89,108.49,107.89,108.48,61084.0,87.0326,87.5166,87.0326,87.5086,61084.0
2018-08-20 11:30:00,108.47,108.69,108.46,108.56,24301.0,87.5005,87.678,87.4924,87.5731,24301.0
2018-08-20 12:00:00,108.54,108.72,108.52,108.55,25096.0,87.557,87.7022,87.5408,87.565,25096.0
2018-08-20 12:30:00,108.51,108.62,108.49,108.49,15995.0,87.5328,87.6215,87.5166,87.5166,15995.0
2018-08-20 13:00:00,108.48,108.51,108.39,108.49,32488.0,87.5086,87.5328,87.436,87.5166,32488.0
2018-08-20 13:30:00,108.49,108.5,108.31,108.32,16424.0,87.5166,87.5247,87.3714,87.3795,16424.0
2018-08-20 14:00:00,108.31,108.32,108.18,108.31,37717.0,87.3714,87.3795,87.2666,87.3714,37717.0
2018-08-20 14:30:00,108.3,108.48,108.3,108.45,25494.0,87.3634,87.5086,87.3634,87.4844,25494.0
2018-08-20 15:00:00,108.45,108.6,108.45,108.55,32119.0,87.4844,87.6054,87.4844,87.565,32119.0
2018-08-20 15:30:00,108.55,108.65,108.4,108.44,73862.0,87.565,87.6457,87.444,87.4763,73862.0
2018-08-21 09:30:00,108.18,108.8,107.5,108.8,37774.0,87.2666,87.7667,86.718,87.7667,37774.0
2018-08-21 10:00:00,108.79,108.92,108.69,108.88,12919.0,87.7586,87.8635,87.678,87.8312,12919.0
2018-08-21 10:30:00,108.91,109.11,108.78,108.98,17805.0,87.8554,88.0168,87.7506,87.9119,17805.0
2018-08-21 11:00:00,108.96,109.02,108.64,108.79,17087.0,87.8958,87.9442,87.6376,87.7586,17087.0
2018-08-21 11:30:00,108.76,109.03,108.75,108.95,21352.0,87.7344,87.9522,87.7264,87.8877,21352.0
2018-08-21 12:00:00,108.96,109.25,108.96,109.17,37464.0,87.8958,88.1297,87.8958,88.0652,37464.0
2018-08-21 12:30:00,109.2,109.3,109.16,109.25,24256.0,88.0894,88.17,88.0571,88.1297,24256.0
2018-08-21 13:00:00,109.25,109.32,109.1,109.2,14518.0,88.1297,88.1862,88.0087,88.0894,14518.0
2018-08-21 13:30:00,109.21,109.48,109.21,109.48,34742.0,88.0974,88.3152,88.0974,88.3152,34742.0
2018-08-21 14:00:00,109.46,109.46,109.33,109.34,25376.0,88.2991,88.2991,88.1942,88.2023,25376.0
2018-08-21 14:30:00,109.33,109.33,109.1,109.18,26953.0,88.1942,88.1942,88.0087,88.0732,26953.0
2018-08-21 15:00:00,109.17,109.3,109.13,109.19,31423.0,88.0652,88.17,88.0329,88.0813,31423.0
2018-08-21 15:30:00,109.19,109.24,108.84,108.94,80865.0,88.0813,88.1216,87.799,87.8796,80865.0
2018-08-22 09:30:00,108.51,108.85,107.91,108.36,33044.0,87.5328,87.807,87.0488,87.4118,33044.0
2018-08-22 10:00:00,108.37,108.7,108.25,108.53,18273.0,87.4198,87.686,87.323,87.5489,18273.0
2018-08-22 10:30:00,108.5,108.91,108.5,108.8,15825.0,87.5247,87.8554,87.5247,87.7667,15825.0
2018-08-22 11:00:00,108.8,108.86,108.68,108.84,24115.0,87.7667,87.8151,87.6699,87.799,24115.0
2018-08-22 11:30:00,108.86,108.89,108.63,108.87,35231.0,87.8151,87.8393,87.6296,87.8232,35231.0
2018-08-22 12:00:00,108.87,108.92,108.82,108.83,16108.0,87.8232,87.8635,87.7828,87.7909,16108.0
2018-08-22 12:30:00,108.84,108.91,108.71,108.73,14695.0,87.799,87.8554,87.6941,87.7102,14695.0
2018-08-22 13:00:00,108.73,108.85,108.7,108.81,10400.0,87.7102,87.807,87.686,87.7748,10400.0
2018-08-22 13:30:00,108.8,108.8,108.69,108.75,18407.0,87.7667,87.7667,87.678,87.7264,18407.0
2018-08-22 14:00:00,108.76,108.85,108.44,108.5,21819.0,87.7344,87.807,87.4763,87.5247,21819.0
2018-08-22 14:30:00,108.54,108.55,108.45,108.55,18458.0,87.557,87.565,87.4844,87.565,18458.0
2018-08-22 15:00:00,108.57,108.61,108.5,108.55,29447.0,87.5812,87.6134,87.5247,87.565,29447.0
2018-08-22 15:30:00,108.57,108.58,108.3,108.38,106450.0,87.5812,87.5892,87.3634,87.4279,106450.0
2018-08-23 09:30:00,108.44,108.78,107.62,107.82,32185.0,87.4763,87.7506,86.8148,86.9762,32185.0
2018-08-23 10:00:00,107.84,107.92,107.68,107.92,30693.0,86.9923,87.0568,86.8632,87.0568,30693.0
2018-08-23 10:30:00,107.9,107.97,107.42,107.45,62000.0,87.0407,87.0972,86.6535,86.6777,62000.0
2018-08-23 11:00:00,107.43,107.48,107.0,107.16,28058.0,86.6615,86.7019,86.3147,86.4437,28058.0
2018-08-23 11:30:00,107.17,107.24,107.02,107.06,78284.0,86.4518,86.5083,86.3308,86.3631,78284.0
2018-08-23 12:00:00,107.06,107.27,106.98,107.26,22998.0,86.3631,86.5325,86.2985,86.5244,22998.0
2018-08-23 12:30:00,107.28,107.39,107.24,107.24,15605.0,86.5405,86.6293,86.5083,86.5083,15605.0
2018-08-23 13:00:00,107.25,107.27,106.94,107.04,37610.0,86.5163,86.5325,86.2663,86.3469,37610.0
2018-08-23 13:30:00,107.01,107.05,106.87,107.03,25387.0,86.3227,86.355,86.2098,86.3389,25387.0
2018-08-23 14:00:00,107.07,107.16,107.06,107.15,31721.0,86.3711,86.4437,86.3631,86.4357,31721.0
2018-08-23 14:30:00,107.16,107.32,107.13,107.31,27342.0,86.4437,86.5728,86.4195,86.5647,27342.0
2018-08-23 15:00:00,107.3,107.44,107.28,107.41,27291.0,86.5567,86.6696,86.5405,86.6454,27291.0
2018-08-23 15:30:00,107.43,107.43,107.21,107.34,98592.0,86.6615,86.6615,86.4841,86.5889,98592.0
2018-08-24 09:30:00,107.89,108.0,107.07,107.73,55680.0,87.0326,87.1214,86.3711,86.9036,55680.0
2018-08-24 10:00:00,107.71,107.96,107.5,107.69,62006.0,86.8874,87.0891,86.718,86.8713,62006.0
2018-08-24 10:30:00,107.64,107.94,107.63,107.8,71466.0,86.831,87.073,86.8229,86.96,71466.0
2018-08-24 11:00:00,107.8,107.84,107.5,107.62,22770.0,86.96,86.9923,86.718,86.8148,22770.0
2018-08-24 11:30:00,107.62,107.82,107.61,107.81,18740.0,86.8148,86.9762,86.8068,86.9681,18740.0
2018-08-24 12:00:00,107.87,107.98,107.77,107.97,35167.0,87.0165,87.1052,86.9358,87.0972,35167.0
2018-08-24 12:30:00,107.95,107.95,107.74,107.74,23148.0,87.081,87.081,86.9116,86.9116,23148.0
2018-08-24 13:00:00,107.74,107.84,107.64,107.83,8706.0,86.9116,86.9923,86.831,86.9842,8706.0
2018-08-24 13:30:00,107.86,107.88,107.6,107.64,23140.0,87.0084,87.0246,86.7987,86.831,23140.0
2018-08-24 14:00:00,107.65,107.68,107.56,107.65,40761.0,86.839,86.8632,86.7664,86.839,40761.0
2018-08-24 14:30:00,107.63,107.69,107.62,107.65,15993.0,86.8229,86.8713,86.8148,86.839,15993.0
2018-08-24 15:00:00,107.65,107.69,107.62,107.63,24501.0,86.839,86.8713,86.8148,86.8229,24501.0
2018-08-24 15:30:00,107.61,107.68,107.42,107.56,104858.0,86.8068,86.8632,86.6535,86.7664,104858.0
2018-08-27 09:30:00,108.08,109.05,108.08,109.0,116562.0,87.1859,87.9684,87.1859,87.928,116562.0
2018-08-27 10:00:00,109.06,109.51,108.99,109.51,126798.0,87.9764,88.3394,87.92,88.3394,126798.0
2018-08-27 10:30:00,109.54,109.56,109.33,109.51,24288.0,88.3636,88.3798,88.1942,88.3394,24288.0
2018-08-27 11:00:00,109.47,109.55,109.32,109.55,95072.0,88.3072,88.3717,88.1862,88.3717,95072.0
2018-08-27 11:30:00,109.55,109.63,109.48,109.6,34121.0,88.3717,88.4362,88.3152,88.412,34121.0
2018-08-27 12:00:00,109.59,109.72,109.56,109.58,96766.0,88.404,88.5088,88.3798,88.3959,96766.0
2018-08-27 12:30:00,109.57,109.64,109.51,109.57,97130.0,88.3878,88.4443,88.3394,88.3878,97130.0
2018-08-27 13:00:00,109.59,109.63,109.47,109.53,63221.0,88.404,88.4362,88.3072,88.3556,63221.0
2018-08-27 13:30:00,109.51,109.6,109.4,109.6,25980.0,88.3394,88.412,88.2507,88.412,25980.0
2018-08-27 14:00:00,109.59,109.64,109.24,109.36,25988.0,88.404,88.4443,88.1216,88.2184,25988.0
2018-08-27 14:30:00,109.36,109.45,109.23,109.3,52685.0,88.2184,88.291,88.1136,88.17,52685.0
2018-08-27 15:00:00,109.29,109.32,109.1,109.25,40492.0,88.162,88.1862,88.0087,88.1297,40492.0
2018-08-27 15:30:00,109.24,109.35,109.1,109.17,139025.0,88.1216,88.2104,88.0087,88.0652,139025.0
2018-08-28 09:30:00,109.65,109.66,109.23,109.48,74725.0,88.4524,88.4604,88.1136,88.3152,74725.0
2018-08-28 10:00:00,109.47,109.57,109.2,109.32,145080.0,88.3072,88.3878,88.0894,88.1862,145080.0
2018-08-28 10:30:00,109.29,109.57,109.16,109.54,110998.0,88.162,88.3878,88.0571,88.3636,110998.0
2018-08-28 11:00:00,109.53,109.56,109.43,109.47,32444.0,88.3556,88.3798,88.2749,88.3072,32444.0
2018-08-28 11:30:00,109.45,109.45,109.04,109.05,50481.0,88.291,88.291,87.9603,87.9684,50481.0
2018-08-28 12:00:00,109.05,109.26,108.98,109.13,45050.0,87.9684,88.1378,87.9119,88.0329,45050.0
2018-08-28 12:30:00,109.13,109.23,109.12,109.21,17498.0,88.0329,88.1136,88.0248,88.0974,17498.0
2018-08-28 13:00:00,109.22,109.3,109.08,109.09,14744.0,88.1055,88.17,87.9926,88.0006,14744.0
2018-08-28 13:30:00,109.07,109.43,109.07,109.33,16325.0,87.9845,88.2749,87.9845,88.1942,16325.0
2018-08-28 14:00:00,109.33,109.4,109.18,109.39,26146.0,88.1942,88.2507,88.0732,88.2426,26146.0
2018-08-28 14:30:00,109.38,109.38,109.24,109.3,23927.0,88.2346,88.2346,88.1216,88.17,23927.0
2018-08-28 15:00:00,109.3,109.39,109.22,109.27,40214.0,88.17,88.2426,88.1055,88.1458,40214.0
2018-08-28 15:30:00,109.27,109.28,108.95,109.13,153433.0,88.1458,88.1539,87.8877,88.0329,153433.0
2018-08-29 09:30:00,109.28,109.29,107.92,108.08,68671.0,88.1539,88.162,87.0568,87.1859,68671.0
2018-08-29 10:00:00,108.08,108.13,107.88,108.12,34049.0,87.1859,87.2262,87.0246,87.2182,34049.0
2018-08-29 10:30:00,108.13,108.55,108.11,108.43,41909.0,87.2262,87.565,87.2101,87.4682,41909.0
2018-08-29 11:00:00,108.42,108.57,108.33,108.54,28168.0,87.4602,87.5812,87.3876,87.557,28168.0
2018-08-29 11:30:00,108.54,108.7,108.48,108.7,19454.0,87.557,87.686,87.5086,87.686,19454.0
2018-08-29 12:00:00,108.71,108.75,108.54,108.55,26471.0,87.6941,87.7264,87.557,87.565,26471.0
2018-08-29 12:30:00,108.56,108.67,108.46,108.48,22844.0,87.5731,87.6618,87.4924,87.5086,22844.0
2018-08-29 13:00:00,108.49,108.61,108.32,108.44,20595.0,87.5166,87.6134,87.3795,87.4763,20595.0
2018-08-29 13:30:00,108.44,108.52,108.4,108.46,17061.0,87.4763,87.5408,87.444,87.4924,17061.0
2018-08-29 14:00:00,108.49,108.58,108.46,108.5,23605.0,87.5166,87.5892,87.4924,87.5247,23605.0
2018-08-29 14:30:00,108.52,108.63,108.48,108.5,19307.0,87.5408,87.6296,87.5086,87.5247,19307.0
2018-08-29 15:00:00,108.52,108.78,108.51,108.76,30262.0,87.5408,87.7506,87.5328,87.7344,30262.0
2018-08-29 15:30:00,108.76,108.82,107.99,108.13,319495.0,87.7344,87.7828,87.1133,87.2262,319495.0
2018-08-30 09:30:00,107.9,108.27,107.7,108.02,39542.0,87.0407,87.3392,86.8794,87.1375,39542.0
2018-08-30 10:00:00,108.0,108.06,107.64,107.77,28526.0,87.1214,87.1698,86.831,86.9358,28526.0
2018-08-30 10:30:00,107.73,107.95,107.53,107.59,33533.0,86.9036,87.081,86.7422,86.7906,33533.0
2018-08-30 11:00:00,107.63,107.73,107.39,107.47,22907.0,86.8229,86.9036,86.6293,86.6938,22907.0
2018-08-30 11:30:00,107.5,107.7,107.43,107.61,54382.0,86.718,86.8794,86.6615,86.8068,54382.0
2018-08-30 12:00:00,107.62,107.7,107.48,107.68,16937.0,86.8148,86.8794,86.7019,86.8632,16937.0
2018-08-30 12:30:00,107.68,107.72,107.57,107.71,42226.0,86.8632,86.8955,86.7745,86.8874,42226.0
2018-08-30 13:00:00,107.71,107.81,107.71,107.8,26098.0,86.8874,86.9681,86.8874,86.96,26098.0
2018-08-30 13:30:00,107.79,107.91,107.77,107.83,16258.0,86.952,87.0488,86.9358,86.9842,16258.0
2018-08-30 14:00:00,107.84,107.85,107.19,107.36,31136.0,86.9923,87.0004,86.4679,86.6051,31136.0
2018-08-30 14:30:00,107.35,107.59,107.32,107.39,27289.0,86.597,86.7906,86.5728,86.6293,27289.0
2018-08-30 15:00:00,107.37,107.37,107.15,107.28,38775.0,86.6131,86.6131,86.4357,86.5405,38775.0
2018-08-30 15:30:00,107.33,107.38,107.13,107.16,143903.0,86.5809,86.6212,86.4195,86.4437,143903.0
2018-08-31 09:30:00,106.8,107.12,106.68,107.08,55151.0,86.1533,86.4115,86.0565,86.3792,55151.0
2018-08-31 10:00:00,107.1,107.45,106.94,107.2,49190.0,86.3953,86.6777,86.2663,86.476,49190.0
2018-08-31 10:30:00,107.21,107.37,107.18,107.27,54219.0,86.4841,86.6131,86.4599,86.5325,54219.0
2018-08-31 11:00:00,107.28,107.37,107.08,107.1,37806.0,86.5405,86.6131,86.3792,86.3953,37806.0
2018-08-31 11:30:00,107.1,107.24,107.04,107.05,25968.0,86.3953,86.5083,86.3469,86.355,25968.0
2018-08-31 12:00:00,107.04,107.06,106.84,107.04,19693.0,86.3469,86.3631,86.1856,86.3469,19693.0
2018-08-31 12:30:00,107.05,107.17,106.86,107.17,22991.0,86.355,86.4518,86.2017,86.4518,22991.0
2018-08-31 13:00:00,107.16,107.24,107.07,107.17,40485.0,86.4437,86.5083,86.3711,86.4518,40485.0
2018-08-31 13:30:00,107.17,107.34,107.14,107.3,18443.0,86.4518,86.5889,86.4276,86.5567,18443.0
2018-08-31 14:00:00,107.33,107.33,107.09,107.16,34147.0,86.5809,86.5809,86.3873,86.4437,34147.0
2018-08-31 14:30:00,107.14,107.45,107.07,107.37,29630.0,86.4276,86.6777,86.3711,86.6131,29630.0
2018-08-31 15:00:00,107.35,107.56,107.31,107.36,30787.0,86.597,86.7664,86.5647,86.6051,30787.0
2018-08-31 15:30:00,107.36,107.67,107.24,107.41,238152.0,86.6051,86.8552,86.5083,86.6454,238152.0
2018-09-04 09:30:00,107.46,107.89,106.99,107.33,39117.0,86.6858,87.0326,86.3066,86.5809,39117.0
2018-09-04 10:00:00,107.38,108.09,107.38,107.94,60356.0,86.6212,87.194,86.6212,87.073,60356.0
2018-09-04 10:30:00,107.92,108.41,107.86,108.39,37072.0,87.0568,87.4521,87.0084,87.436,37072.0
2018-09-04 11:00:00,108.38,108.55,107.83,108.06,79057.0,87.4279,87.565,86.9842,87.1698,79057.0
2018-09-04 11:30:00,108.07,108.23,107.97,108.03,27306.0,87.1778,87.3069,87.0972,87.1456,27306.0
2018-09-04 12:00:00,108.08,108.08,107.88,108.0,15848.0,87.1859,87.1859,87.0246,87.1214,15848.0
2018-09-04 12:30:00,108.01,108.23,107.98,108.23,12915.0,87.1294,87.3069,87.1052,87.3069,12915.0
2018-09-04 13:00:00,108.21,108.34,108.11,108.21,26303.0,87.2908,87.3956,87.2101,87.2908,26303.0
2018-09-04 13:30:00,108.22,108.68,108.22,108.64,64394.0,87.2988,87.6699,87.2988,87.6376,64394.0
2018-09-04 14:00:00,108.65,108.71,108.44,108.55,36965.0,87.6457,87.6941,87.4763,87.565,36965.0
2018-09-04 14:30:00,108.53,108.68,108.51,108.55,26665.0,87.5489,87.6699,87.5328,87.565,26665.0
2018-09-04 15:00:00,108.57,108.58,108.22,108.23,43868.0,87.5812,87.5892,87.2988,87.3069,43868.0
2018-09-04 15:30:00,108.21,108.32,108.12,108.31,177583.0,87.2908,87.3795,87.2182,87.3714,177583.0
2018-09-05 09:30:00,108.27,109.25,108.27,108.74,32486.0,87.3392,88.1297,87.3392,87.7183,32486.0
2018-09-05 10:00:00,108.74,108.96,108.36,108.53,27786.0,87.7183,87.8958,87.4118,87.5489,27786.0
2018-09-05 10:30:00,108.53,108.55,107.76,108.14,132781.0,87.5489,87.565,86.9278,87.2343,132781.0
2018-09-05 11:00:00,108.17,108.42,107.96,107.96,23839.0,87.2585,87.4602,87.0891,87.0891,23839.0
2018-09-05 11:30:00,107.96,108.25,107.96,108.11,20547.0,87.0891,87.323,87.0891,87.2101,20547.0
2018-09-05 12:00:00,108.1,108.23,107.9,107.92,32303.0,87.202,87.3069,87.0407,87.0568,32303.0
2018-09-05 12:30:00,107.91,108.04,107.77,107.77,27002.0,87.0488,87.1536,86.9358,86.9358,27002.0
2018-09-05 13:00:00,107.74,107.77,107.66,107.67,46754.0,86.9116,86.9358,86.8471,86.8552,46754.0
2018-09-05 13:30:00,107.67,107.76,107.32,107.34,73241.0,86.8552,86.9278,86.5728,86.5889,73241.0
2018-09-05 14:00:00,107.35,107.4,107.21,107.24,56879.0,86.597,86.6373,86.4841,86.5083,56879.0
2018-09-05 14:30:00,107.23,107.36,107.13,107.3,100160.0,86.5002,86.6051,86.4195,86.5567,100160.0
2018-09-05 15:00:00,107.31,107.36,107.14,107.19,122062.0,86.5647,86.6051,86.4276,86.4679,122062.0
2018-09-05 15:30:00,107.19,107.21,106.78,106.99,294877.0,86.4679,86.4841,86.1372,86.3066,294877.0
2018-09-06 09:30:00,107.2,107.83,106.73,106.84,36552.0,86.476,86.9842,86.0969,86.1856,36552.0
2018-09-06 10:00:00,106.84,106.87,106.4,106.67,42089.0,86.1856,86.2098,85.8307,86.0485,42089.0
2018-09-06 10:30:00,106.67,106.68,105.88,106.14,37261.0,86.0485,86.0565,85.4112,85.6209,37261.0
2018-09-06 11:00:00,106.14,106.18,105.47,105.83,31186.0,85.6209,85.6532,85.0805,85.3709,31186.0
2018-09-06 11:30:00,105.8,105.99,105.72,105.94,27424.0,85.3467,85.4999,85.2821,85.4596,27424.0
2018-09-06 12:00:00,105.93,105.97,105.82,105.84,44326.0,85.4515,85.4838,85.3628,85.3789,44326.0
2018-09-06 12:30:00,105.83,106.04,105.8,105.81,17745.0,85.3709,85.5403,85.3467,85.3547,17745.0
2018-09-06 13:00:00,105.79,105.84,105.54,105.72,21683.0,85.3386,85.3789,85.1369,85.2821,21683.0
2018-09-06 13:30:00,105.7,105.93,105.68,105.83,24782.0,85.266,85.4515,85.2499,85.3709,24782.0
2018-09-06 14:00:00,105.82,106.07,105.82,106.01,32951.0,85.3628,85.5645,85.3628,85.5161,32951.0
2018-09-06 14:30:00,106.01,106.23,105.99,106.16,29957.0,85.5161,85.6935,85.4999,85.6371,29957.0
2018-09-06 15:00:00,106.13,106.37,106.13,106.29,47351.0,85.6129,85.8065,85.6129,85.7419,47351.0
2018-09-06 15:30:00,106.29,106.32,106.12,106.12,145288.0,85.7419,85.7661,85.6048,85.6048,145288.0
2018-09-07 09:30:00,106.0,106.41,105.83,105.83,61566.0,85.508,85.8387,85.3709,85.3709,61566.0
2018-09-07 10:00:00,105.82,106.19,105.75,106.03,25755.0,85.3628,85.6613,85.3063,85.5322,25755.0
2018-09-07 10:30:00,105.97,106.07,105.66,105.92,29762.0,85.4838,85.5645,85.2337,85.4435,29762.0
2018-09-07 11:00:00,105.91,106.15,105.86,106.14,19251.0,85.4354,85.629,85.3951,85.6209,19251.0
2018-09-07 11:30:00,106.14,106.22,106.05,106.11,18080.0,85.6209,85.6855,85.5483,85.5967,18080.0
2018-09-07 12:00:00,106.11,106.12,105.69,105.74,25064.0,85.5967,85.6048,85.2579,85.2983,25064.0
2018-09-07 12:30:00,105.77,105.84,105.63,105.79,22470.0,85.3225,85.3789,85.2095,85.3386,22470.0
2018-09-07 13:00:00,105.77,105.83,105.62,105.83,20721.0,85.3225,85.3709,85.2015,85.3709,20721.0
2018-09-07 13:30:00,105.83,105.87,105.71,105.72,27896.0,85.3709,85.4031,85.2741,85.2821,27896.0
2018-09-07 14:00:00,105.73,106.1,105.71,106.08,24387.0,85.2902,85.5887,85.2741,85.5725,24387.0
2018-09-07 14:30:00,106.11,106.16,105.99,106.1,34156.0,85.5967,85.6371,85.4999,85.5887,34156.0
2018-09-07 15:00:00,106.1,106.18,106.01,106.09,32498.0,85.5887,85.6532,85.5161,85.5806,32498.0
2018-09-07 15:30:00,106.1,106.18,105.84,105.98,123627.0,85.5887,85.6532,85.3789,85.4919,123627.0
2018-09-10 09:30:00,106.74,107.05,106.38,106.78,66437.0,86.1049,86.355,85.8145,86.1372,66437.0
2018-09-10 10:00:00,106.77,106.91,106.6,106.86,55632.0,86.1291,86.2421,85.992,86.2017,55632.0
2018-09-10 10:30:00,106.87,107.26,106.68,107.18,66510.0,86.2098,86.5244,86.0565,86.4599,66510.0
2018-09-10 11:00:00,107.18,107.42,107.0,107.41,69143.0,86.4599,86.6535,86.3147,86.6454,69143.0
2018-09-10 11:30:00,107.42,107.5,107.05,107.09,63198.0,86.6535,86.718,86.355,86.3873,63198.0
2018-09-10 12:00:00,107.13,107.17,106.68,106.73,67624.0,86.4195,86.4518,86.0565,86.0969,67624.0
2018-09-10 12:30:00,106.75,106.93,106.67,106.67,50922.0,86.113,86.2582,86.0485,86.0485,50922.0
2018-09-10 13:00:00,106.69,106.81,106.67,106.8,35526.0,86.0646,86.1614,86.0485,86.1533,35526.0
2018-09-10 13:30:00,106.8,106.8,106.56,106.56,44792.0,86.1533,86.1533,85.9597,85.9597,44792.0
2018-09-10 14:00:00,106.57,106.81,106.44,106.77,68813.0,85.9678,86.1614,85.8629,86.1291,68813.0
2018-09-10 14:30:00,106.79,106.82,106.67,106.81,72076.0,86.1453,86.1695,86.0485,86.1614,72076.0
2018-09-10 15:00:00,106.79,106.82,106.6,106.6,80971.0,86.1453,86.1695,85.992,85.992,80971.0
2018-09-10 15:30:00,106.61,106.69,106.36,106.41,278534.0,86.0001,86.0646,85.7984,85.8387,278534.0
2018-09-11 09:30:00,106.26,106.76,105.78,106.5,57871.0,85.7177,86.1211,85.3305,85.9113,57871.0
2018-09-11 10:00:00,106.53,106.63,106.44,106.55,64570.0,85.9355,86.0162,85.8629,85.9517,64570.0
2018-09-11 10:30:00,106.54,106.55,106.29,106.48,38862.0,85.9436,85.9517,85.7419,85.8952,38862.0
2018-09-11 11:00:00,106.48,106.56,106.35,106.56,44597.0,85.8952,85.9597,85.7903,85.9597,44597.0
2018-09-11 11:30:00,106.57,106.93,106.53,106.86,27805.0,85.9678,86.2582,85.9355,86.2017,27805.0
2018-09-11 12:00:00,106.85,106.91,106.71,106.82,29521.0,86.1937,86.2421,86.0807,86.1695,29521.0
2018-09-11 12:30:00,106.85,107.1,106.75,107.1,46979.0,86.1937,86.3953,86.113,86.3953,46979.0
2018-09-11 13:00:00,107.11,107.12,106.98,107.0,33563.0,86.4034,86.4115,86.2985,86.3147,33563.0
2018-09-11 13:30:00,106.99,107.01,106.76,106.8,34488.0,86.3066,86.3227,86.1211,86.1533,34488.0
2018-09-11 14:00:00,106.79,106.8,106.67,106.7,43363.0,86.1453,86.1533,86.0485,86.0727,43363.0
2018-09-11 14:30:00,106.69,106.73,106.5,106.52,34349.0,86.0646,86.0969,85.9113,85.9275,34349.0
2018-09-11 15:00:00,106.53,106.65,106.45,106.52,49786.0,85.9355,86.0323,85.871,85.9275,49786.0
2018-09-11 15:30:00,106.51,106.55,106.35,106.37,165519.0,85.9194,85.9517,85.7903,85.8065,165519.0
2018-09-12 09:30:00,106.51,106.95,105.78,105.82,37526.0,85.9194,86.2743,85.3305,85.3628,37526.0
2018-09-12 10:00:00,105.83,105.86,104.64,104.66,176006.0,85.3709,85.3951,84.4109,84.427,176006.0
2018-09-12 10:30:00,104.65,104.93,104.59,104.79,90231.0,84.419,84.6449,84.3706,84.5319,90231.0
2018-09-12 11:00:00,104.79,105.22,104.65,105.16,86448.0,84.5319,84.8788,84.419,84.8304,86448.0
2018-09-12 11:30:00,105.18,105.25,104.52,104.63,45171.0,84.8465,84.903,84.3141,84.4028,45171.0
2018-09-12 12:00:00,104.66,104.85,104.53,104.7,38688.0,84.427,84.5803,84.3222,84.4593,38688.0
2018-09-12 12:30:00,104.7,104.87,104.65,104.85,67688.0,84.4593,84.5965,84.419,84.5803,67688.0
2018-09-12 13:00:00,104.88,105.16,104.87,105.02,118736.0,84.6045,84.8304,84.5965,84.7175,118736.0
2018-09-12 13:30:00,105.03,105.15,104.96,105.06,52808.0,84.7255,84.8223,84.6691,84.7497,52808.0
2018-09-12 14:00:00,105.07,105.31,105.04,105.24,43281.0,84.7578,84.9514,84.7336,84.8949,43281.0
2018-09-12 14:30:00,105.25,105.4,105.14,105.4,107273.0,84.903,85.024,84.8143,85.024,107273.0
2018-09-12 15:00:00,105.36,105.41,105.2,105.34,85486.0,84.9917,85.0321,84.8627,84.9756,85486.0
2018-09-12 15:30:00,105.36,105.71,105.32,105.32,266070.0,84.9917,85.2741,84.9595,84.9595,266070.0
2018-09-13 09:30:00,105.56,106.11,105.1,105.69,242342.0,85.6075,86.0535,85.2344,85.7129,242342.0
2018-09-13 10:00:00,105.7,106.0,104.9,104.93,90152.0,85.721,85.9643,85.0722,85.0965,90152.0
2018-09-13 10:30:00,104.94,105.13,104.58,104.68,78630.0,85.1046,85.2587,84.8127,84.8938,78630.0
2018-09-13 11:00:00,104.68,105.13,104.67,104.82,76000.0,84.8938,85.2587,84.8857,85.0073,76000.0
2018-09-13 11:30:00,104.83,105.17,104.78,105.1,54634.0,85.0154,85.2912,84.9749,85.2344,54634.0
2018-09-13 12:00:00,105.17,105.28,105.02,105.02,48438.0,85.2912,85.3804,85.1695,85.1695,48438.0
2018-09-13 12:30:00,105.03,105.09,104.81,104.82,114523.0,85.1776,85.2263,84.9992,85.0073,114523.0
2018-09-13 13:00:00,104.82,104.83,104.38,104.55,55878.0,85.0073,85.0154,84.6505,84.7884,55878.0
2018-09-13 13:30:00,104.57,104.64,104.32,104.36,37970.0,84.8046,84.8613,84.6018,84.6343,37970.0
2018-09-13 14:00:00,104.38,104.54,104.25,104.46,50174.0,84.6505,84.7802,84.5451,84.7154,50174.0
2018-09-13 14:30:00,104.44,104.71,104.44,104.71,48972.0,84.6991,84.9181,84.6991,84.9181,48972.0
2018-09-13 15:00:00,104.72,104.74,101.95,102.43,727711.0,84.9262,84.9424,82.6798,83.0691,727711.0
2018-09-13 15:30:00,102.47,103.35,102.45,103.06,696429.0,83.1015,83.8152,83.0853,83.58,696429.0
2018-09-14 09:30:00,103.23,104.0,102.98,103.2,136120.0,83.7179,84.3423,83.5151,83.6935,136120.0
2018-09-14 10:00:00,103.19,103.67,103.13,103.25,137059.0,83.6854,84.0747,83.6368,83.7341,137059.0
2018-09-14 10:30:00,103.24,103.73,103.24,103.55,172931.0,83.726,84.1234,83.726,83.9774,172931.0
2018-09-14 11:00:00,103.57,104.0,103.53,103.83,82810.0,83.9936,84.3423,83.9612,84.2044,82810.0
2018-09-14 11:30:00,103.84,103.86,103.65,103.85,50349.0,84.2126,84.2288,84.0585,84.2207,50349.0
2018-09-14 12:00:00,103.87,103.88,103.35,103.72,46679.0,84.2369,84.245,83.8152,84.1152,46679.0
2018-09-14 12:30:00,103.68,103.77,103.54,103.64,68875.0,84.0828,84.1558,83.9693,84.0504,68875.0
2018-09-14 13:00:00,103.64,103.81,103.55,103.78,42042.0,84.0504,84.1882,83.9774,84.1639,42042.0
2018-09-14 13:30:00,103.79,103.89,103.71,103.88,41394.0,84.172,84.2531,84.1071,84.245,41394.0
2018-09-14 14:00:00,103.89,104.11,103.84,104.06,43638.0,84.2531,84.4315,84.2126,84.391,43638.0
2018-09-14 14:30:00,104.05,104.35,103.97,104.28,62234.0,84.3829,84.6262,84.318,84.5694,62234.0
2018-09-14 15:00:00,104.27,104.31,104.12,104.2,71036.0,84.5613,84.5937,84.4396,84.5045,71036.0
2018-09-14 15:30:00,104.2,104.24,104.03,104.15,189468.0,84.5045,84.537,84.3666,84.464,189468.0
2018-09-17 09:30:00,104.31,104.34,103.38,103.46,36088.0,84.5937,84.6181,83.8395,83.9044,36088.0
2018-09-17 10:00:00,103.45,103.48,103.0,103.05,55444.0,83.8963,83.9206,83.5313,83.5719,55444.0
2018-09-17 10:30:00,103.02,103.24,102.91,102.93,47155.0,83.5476,83.726,83.4583,83.4746,47155.0
2018-09-17 11:00:00,102.91,103.23,102.91,102.98,52663.0,83.4583,83.7179,83.4583,83.5151,52663.0
2018-09-17 11:30:00,103.0,103.0,102.56,102.56,49138.0,83.5313,83.5313,83.1745,83.1745,49138.0
2018-09-17 12:00:00,102.57,102.64,102.43,102.5,42241.0,83.1826,83.2394,83.0691,83.1258,42241.0
2018-09-17 12:30:00,102.5,102.6,102.42,102.59,31669.0,83.1258,83.2069,83.061,83.1988,31669.0
2018-09-17 13:00:00,102.57,102.62,102.46,102.54,18412.0,83.1826,83.2232,83.0934,83.1583,18412.0
2018-09-17 13:30:00,102.55,102.64,102.43,102.55,21624.0,83.1664,83.2394,83.0691,83.1664,21624.0
2018-09-17 14:00:00,102.55,102.72,102.53,102.68,32093.0,83.1664,83.3043,83.1502,83.2718,32093.0
2018-09-17 14:30:00,102.68,102.88,102.67,102.83,70119.0,83.2718,83.434,83.2637,83.3935,70119.0
2018-09-17 15:00:00,102.85,102.97,102.83,102.9,74710.0,83.4097,83.507,83.3935,83.4502,74710.0
2018-09-17 15:30:00,102.9,103.03,102.88,103.02,162631.0,83.4502,83.5557,83.434,83.5476,162631.0
2018-09-18 09:30:00,103.37,104.42,102.91,103.49,77315.0,83.8314,84.6829,83.4583,83.9287,77315.0
2018-09-18 10:00:00,103.45,103.74,103.14,103.69,81125.0,83.8963,84.1315,83.6449,84.0909,81125.0
2018-09-18 10:30:00,103.67,103.79,103.48,103.52,46454.0,84.0747,84.172,83.9206,83.953,46454.0
2018-09-18 11:00:00,103.55,103.93,103.46,103.92,103494.0,83.9774,84.2855,83.9044,84.2774,103494.0
2018-09-18 11:30:00,103.95,104.18,103.87,104.0,38160.0,84.3018,84.4883,84.2369,84.3423,38160.0
2018-09-18 12:00:00,104.03,104.13,103.88,103.88,36018.0,84.3666,84.4477,84.245,84.245,36018.0
2018-09-18 12:30:00,103.86,103.95,103.81,103.91,45532.0,84.2288,84.3018,84.1882,84.2693,45532.0
2018-09-18 13:00:00,103.91,104.01,103.84,103.9,49490.0,84.2693,84.3504,84.2126,84.2612,49490.0
2018-09-18 13:30:00,103.9,103.98,103.79,103.95,44166.0,84.2612,84.3261,84.172,84.3018,44166.0
2018-09-18 14:00:00,103.94,104.23,103.93,104.12,71637.0,84.2937,84.5288,84.2855,84.4396,71637.0
2018-09-18 14:30:00,104.13,104.16,104.01,104.05,45778.0,84.4477,84.4721,84.3504,84.3829,45778.0
2018-09-18 15:00:00,104.04,104.05,103.8,103.83,51778.0,84.3748,84.3829,84.1801,84.2044,51778.0
2018-09-18 15:30:00,103.82,103.93,103.73,103.86,167261.0,84.1963,84.2855,84.1234,84.2288,167261.0
2018-09-19 09:30:00,103.74,104.51,103.71,104.35,205145.0,84.1315,84.7559,84.1071,84.6262,205145.0
2018-09-19 10:00:00,104.34,105.12,104.32,104.92,164342.0,84.6181,85.2506,84.6018,85.0884,164342.0
2018-09-19 10:30:00,104.84,105.06,104.76,104.8,95492.0,85.0235,85.202,84.9587,84.9911,95492.0
2018-09-19 11:00:00,104.82,104.87,104.59,104.68,80997.0,85.0073,85.0479,84.8208,84.8938,80997.0
2018-09-19 11:30:00,104.66,104.97,104.59,104.92,87504.0,84.8776,85.129,84.8208,85.0884,87504.0
2018-09-19 12:00:00,104.93,105.11,104.91,104.99,67196.0,85.0965,85.2425,85.0803,85.1452,67196.0
2018-09-19 12:30:00,104.98,105.14,104.87,105.13,76066.0,85.1371,85.2668,85.0479,85.2587,76066.0
2018-09-19 13:00:00,105.12,105.21,105.05,105.08,49807.0,85.2506,85.3236,85.1938,85.2182,49807.0
2018-09-19 13:30:00,105.07,105.21,105.03,105.19,62987.0,85.2101,85.3236,85.1776,85.3074,62987.0
2018-09-19 14:00:00,105.2,105.38,105.11,105.23,96603.0,85.3155,85.4615,85.2425,85.3398,96603.0
2018-09-19 14:30:00,105.24,105.57,105.19,105.55,128224.0,85.3479,85.6156,85.3074,85.5993,128224.0
2018-09-19 15:00:00,105.54,105.61,105.42,105.48,142463.0,85.5912,85.648,85.4939,85.5426,142463.0
2018-09-19 15:30:00,105.47,105.56,105.13,105.18,277177.0,85.5345,85.6075,85.2587,85.2993,277177.0
2018-09-20 09:30:00,105.72,107.45,105.26,107.01,161575.0,85.7372,87.1402,85.3642,86.7834,161575.0
2018-09-20 10:00:00,107.01,107.22,106.68,106.68,105009.0,86.7834,86.9537,86.5158,86.5158,105009.0
2018-09-20 10:30:00,106.68,106.75,106.39,106.65,40624.0,86.5158,86.5725,86.2806,86.4914,40624.0
2018-09-20 11:00:00,106.72,106.86,106.47,106.79,72247.0,86.5482,86.6617,86.3454,86.605,72247.0
2018-09-20 11:30:00,106.8,106.96,106.63,106.91,42538.0,86.6131,86.7428,86.4752,86.7023,42538.0
2018-09-20 12:00:00,106.91,107.09,106.88,107.05,23933.0,86.7023,86.8483,86.678,86.8158,23933.0
2018-09-20 12:30:00,107.05,107.21,106.96,107.21,34490.0,86.8158,86.9456,86.7428,86.9456,34490.0
2018-09-20 13:00:00,107.19,107.29,106.98,106.98,43751.0,86.9294,87.0105,86.759,86.759,43751.0
2018-09-20 13:30:00,106.98,107.18,106.91,107.14,33683.0,86.759,86.9212,86.7023,86.8888,33683.0
2018-09-20 14:00:00,107.13,107.31,107.13,107.31,42229.0,86.8807,87.0267,86.8807,87.0267,42229.0
2018-09-20 14:30:00,107.33,107.34,107.13,107.19,40631.0,87.0429,87.051,86.8807,86.9294,40631.0
2018-09-20 15:00:00,107.19,107.31,107.07,107.12,91299.0,86.9294,87.0267,86.832,86.8726,91299.0
2018-09-20 15:30:00,107.12,107.13,106.59,106.72,328030.0,86.8726,86.8807,86.4428,86.5482,328030.0
2018-09-21 09:30:00,107.06,107.11,106.42,107.1,327933.0,86.8239,86.8645,86.3049,86.8564,327933.0
2018-09-21 10:00:00,107.1,107.27,106.77,106.91,111324.0,86.8564,86.9942,86.5887,86.7023,111324.0
2018-09-21 10:30:00,106.88,106.99,106.58,106.73,86189.0,86.678,86.7672,86.4347,86.5563,86189.0
2018-09-21 11:00:00,106.75,107.01,106.71,106.98,50348.0,86.5725,86.7834,86.5401,86.759,50348.0
2018-09-21 11:30:00,107.0,107.31,106.95,107.29,72951.0,86.7753,87.0267,86.7347,87.0105,72951.0
2018-09-21 12:00:00,107.32,107.37,106.94,107.04,140949.0,87.0348,87.0753,86.7266,86.8077,140949.0
2018-09-21 12:30:00,107.03,107.15,106.96,106.98,33627.0,86.7996,86.8969,86.7428,86.759,33627.0
2018-09-21 13:00:00,106.97,107.11,106.95,107.05,51780.0,86.7509,86.8645,86.7347,86.8158,51780.0
2018-09-21 13:30:00,107.05,107.1,106.76,106.87,89516.0,86.8158,86.8564,86.5806,86.6698,89516.0
2018-09-21 14:00:00,106.88,106.92,106.72,106.83,136631.0,86.678,86.7104,86.5482,86.6374,136631.0
2018-09-21 14:30:00,106.82,106.92,106.66,106.69,60138.0,86.6293,86.7104,86.4995,86.5239,60138.0
2018-09-21 15:00:00,106.68,106.83,106.64,106.64,80705.0,86.5158,86.6374,86.4833,86.4833,80705.0
2018-09-21 15:30:00,106.66,106.72,106.17,106.35,436793.0,86.4995,86.5482,86.1022,86.2481,436793.0
2018-09-24 09:30:00,105.86,106.25,105.52,106.01,45094.0,85.8507,86.167,85.575,85.9724,45094.0
2018-09-24 10:00:00,106.0,106.06,105.52,105.61,34621.0,85.9643,86.0129,85.575,85.648,34621.0
2018-09-24 10:30:00,105.6,105.83,105.45,105.83,20917.0,85.6399,85.8264,85.5182,85.8264,20917.0
2018-09-24 11:00:00,105.83,105.83,105.42,105.63,27975.0,85.8264,85.8264,85.4939,85.6642,27975.0
2018-09-24 11:30:00,105.62,105.7,105.37,105.45,48812.0,85.6561,85.721,85.4534,85.5182,48812.0
2018-09-24 12:00:00,105.48,105.51,105.16,105.2,16726.0,85.5426,85.5669,85.2831,85.3155,16726.0
2018-09-24 12:30:00,105.2,105.2,104.92,104.98,21008.0,85.3155,85.3155,85.0884,85.1371,21008.0
2018-09-24 13:00:00,104.98,105.32,104.95,105.3,30020.0,85.1371,85.4128,85.1128,85.3966,30020.0
2018-09-24 13:30:00,105.29,105.47,105.29,105.4,38032.0,85.3885,85.5345,85.3885,85.4777,38032.0
2018-09-24 14:00:00,105.4,105.78,105.39,105.68,38584.0,85.4777,85.7859,85.4696,85.7048,38584.0
2018-09-24 14:30:00,105.66,105.74,105.61,105.65,34185.0,85.6886,85.7534,85.648,85.6804,34185.0
2018-09-24 15:00:00,105.64,105.75,105.62,105.65,45068.0,85.6723,85.7615,85.6561,85.6804,45068.0
2018-09-24 15:30:00,105.66,105.67,105.3,105.33,249013.0,85.6886,85.6967,85.3966,85.4209,249013.0
2018-09-25 09:30:00,105.75,106.02,105.07,105.08,45026.0,85.7615,85.9805,85.2101,85.2182,45026.0
2018-09-25 10:00:00,105.06,105.62,105.06,105.37,47746.0,85.202,85.6561,85.202,85.4534,47746.0
2018-09-25 10:30:00,105.36,105.46,105.08,105.18,40877.0,85.4453,85.5264,85.2182,85.2993,40877.0
2018-09-25 11:00:00,105.12,105.27,105.03,105.23,25977.0,85.2506,85.3723,85.1776,85.3398,25977.0
2018-09-25 11:30:00,105.22,105.23,105.03,105.03,22157.0,85.3317,85.3398,85.1776,85.1776,22157.0
2018-09-25 12:00:00,105.02,105.27,104.95,105.25,39605.0,85.1695,85.3723,85.1128,85.356,39605.0
2018-09-25 12:30:00,105.25,105.3,105.21,105.22,28114.0,85.356,85.3966,85.3236,85.3317,28114.0
2018-09-25 13:00:00,105.2,105.2,104.93,104.99,27222.0,85.3155,85.3155,85.0965,85.1452,27222.0
2018-09-25 13:30:00,104.98,105.04,104.8,105.04,46022.0,85.1371,85.1857,84.9911,85.1857,46022.0
2018-09-25 14:00:00,105.02,105.02,104.87,104.91,18808.0,85.1695,85.1695,85.0479,85.0803,18808.0
2018-09-25 14:30:00,104.91,104.95,104.67,104.81,27536.0,85.0803,85.1128,84.8857,84.9992,27536.0
2018-09-25 15:00:00,104.83,104.89,104.7,104.89,30512.0,85.0154,85.0641,84.91,85.0641,30512.0
2018-09-25 15:30:00,104.89,105.12,104.67,104.74,230492.0,85.0641,85.2506,84.8857,84.9424,230492.0
2018-09-26 09:30:00,104.94,105.13,104.61,105.03,34399.0,85.1046,85.2587,84.837,85.1776,34399.0
2018-09-26 10:00:00,105.03,105.03,104.49,104.51,21665.0,85.1776,85.1776,84.7397,84.7559,21665.0
2018-09-26 10:30:00,104.54,104.61,104.44,104.48,24256.0,84.7802,84.837,84.6991,84.7316,24256.0
2018-09-26 11:00:00,104.48,104.52,104.31,104.31,33114.0,84.7316,84.764,84.5937,84.5937,33114.0
2018-09-26 11:30:00,104.3,104.3,104.04,104.1,13965.0,84.5856,84.5856,84.3748,84.4234,13965.0
2018-09-26 12:00:00,104.09,104.34,104.07,104.33,31069.0,84.4153,84.6181,84.3991,84.6099,31069.0
2018-09-26 12:30:00,104.34,104.4,104.27,104.36,25187.0,84.6181,84.6667,84.5613,84.6343,25187.0
2018-09-26 13:00:00,104.36,104.45,104.07,104.12,31108.0,84.6343,84.7073,84.3991,84.4396,31108.0
2018-09-26 13:30:00,104.12,104.23,104.04,104.13,23256.0,84.4396,84.5288,84.3748,84.4477,23256.0
2018-09-26 14:00:00,104.13,104.52,103.99,104.35,207967.0,84.4477,84.764,84.3342,84.6262,207967.0
2018-09-26 14:30:00,104.33,104.34,104.02,104.02,43320.0,84.6099,84.6181,84.3585,84.3585,43320.0
2018-09-26 15:00:00,103.98,104.01,103.69,103.72,67526.0,84.3261,84.3504,84.0909,84.1152,67526.0
2018-09-26 15:30:00,103.71,103.73,102.91,103.15,200475.0,84.1071,84.1234,83.4583,83.653,200475.0
2018-09-27 09:30:00,103.33,103.96,102.13,102.59,46872.0,83.799,84.3099,82.8258,83.1988,46872.0
2018-09-27 10:00:00,102.66,103.27,102.63,103.27,26731.0,83.2556,83.7503,83.2313,83.7503,26731.0
2018-09-27 10:30:00,103.24,103.71,103.24,103.43,27916.0,83.726,84.1071,83.726,83.8801,27916.0
2018-09-27 11:00:00,103.46,103.57,103.33,103.45,13780.0,83.9044,83.9936,83.799,83.8963,13780.0
2018-09-27 11:30:00,103.44,103.62,103.26,103.62,17167.0,83.8882,84.0341,83.7422,84.0341,17167.0
2018-09-27 12:00:00,103.61,103.8,103.46,103.79,17504.0,84.026,84.1801,83.9044,84.172,17504.0
2018-09-27 12:30:00,103.8,103.88,103.73,103.76,22694.0,84.1801,84.245,84.1234,84.1477,22694.0
2018-09-27 13:00:00,103.73,103.78,103.48,103.59,17948.0,84.1234,84.1639,83.9206,84.0098,17948.0
2018-09-27 13:30:00,103.59,103.68,103.51,103.6,19789.0,84.0098,84.0828,83.9449,84.0179,19789.0
2018-09-27 14:00:00,103.6,103.63,103.41,103.44,80527.0,84.0179,84.0423,83.8638,83.8882,80527.0
2018-09-27 14:30:00,103.43,103.47,103.23,103.26,24541.0,83.8801,83.9125,83.7179,83.7422,24541.0
2018-09-27 15:00:00,103.27,103.39,103.06,103.08,24463.0,83.7503,83.8476,83.58,83.5962,24463.0
2018-09-27 15:30:00,103.06,103.12,102.88,102.93,82692.0,83.58,83.6287,83.434,83.4746,82692.0
2018-09-28 09:30:00,102.5,102.53,101.98,102.52,83774.0,83.1258,83.1502,82.7041,83.1421,83774.0
2018-09-28 10:00:00,102.53,102.86,102.12,102.72,179829.0,83.1502,83.4178,82.8177,83.3043,179829.0
2018-09-28 10:30:00,102.74,102.74,102.38,102.44,61626.0,83.3205,83.3205,83.0285,83.0772,61626.0
2018-09-28 11:00:00,102.44,102.79,102.42,102.76,50605.0,83.0772,83.361,83.061,83.3367,50605.0
2018-09-28 11:30:00,102.76,102.82,102.57,102.64,53114.0,83.3367,83.3854,83.1826,83.2394,53114.0
2018-09-28 12:00:00,102.63,102.91,102.62,102.91,48027.0,83.2313,83.4583,83.2232,83.4583,48027.0
2018-09-28 12:30:00,102.92,102.93,102.6,102.8,37499.0,83.4665,83.4746,83.2069,83.3691,37499.0
2018-09-28 13:00:00,102.73,102.8,102.67,102.67,11479.0,83.3124,83.3691,83.2637,83.2637,11479.0
2018-09-28 13:30:00,102.68,102.88,102.67,102.73,28855.0,83.2718,83.434,83.2637,83.3124,28855.0
2018-09-28 14:00:00,102.72,102.78,102.56,102.67,52786.0,83.3043,83.3529,83.1745,83.2637,52786.0
2018-09-28 14:30:00,102.68,102.76,102.57,102.59,50896.0,83.2718,83.3367,83.1826,83.1988,50896.0
2018-09-28 15:00:00,102.6,102.69,102.49,102.67,78952.0,83.2069,83.2799,83.1177,83.2637,78952.0
2018-09-28 15:30:00,102.66,102.66,102.0,102.13,185682.0,83.2556,83.2556,82.7203,82.8258,185682.0
2018-10-01 09:30:00,102.44,104.27,102.27,104.27,127875.0,83.0772,84.5613,82.9393,84.5613,127875.0
2018-10-01 10:00:00,104.32,104.42,104.02,104.11,109300.0,84.6018,84.6829,84.3585,84.4315,109300.0
2018-10-01 10:30:00,104.12,104.14,103.77,103.94,59179.0,84.4396,84.4559,84.1558,84.2937,59179.0
2018-10-01 11:00:00,103.95,104.08,103.53,103.64,29717.0,84.3018,84.4072,83.9612,84.0504,29717.0
2018-10-01 11:30:00,103.6,103.63,103.12,103.16,36050.0,84.0179,84.0423,83.6287,83.6611,36050.0
2018-10-01 12:00:00,103.17,103.23,102.66,102.93,39591.0,83.6692,83.7179,83.2556,83.4746,39591.0
2018-10-01 12:30:00,102.92,103.29,102.9,103.26,53504.0,83.4665,83.7665,83.4502,83.7422,53504.0
2018-10-01 13:00:00,103.26,103.49,103.24,103.49,35539.0,83.7422,83.9287,83.726,83.9287,35539.0
2018-10-01 13:30:00,103.49,103.53,103.42,103.48,27610.0,83.9287,83.9612,83.8719,83.9206,27610.0
2018-10-01 14:00:00,103.47,103.67,103.34,103.63,43063.0,83.9125,84.0747,83.8071,84.0423,43063.0
2018-10-01 14:30:00,103.65,103.66,103.44,103.51,60193.0,84.0585,84.0666,83.8882,83.9449,60193.0
2018-10-01 15:00:00,103.51,103.57,103.3,103.4,49607.0,83.9449,83.9936,83.7746,83.8557,49607.0
2018-10-01 15:30:00,103.4,103.71,103.24,103.66,202572.0,83.8557,84.1071,83.726,84.0666,202572.0
2018-10-02 09:30:00,103.74,103.8,103.08,103.21,106496.0,84.1315,84.1801,83.5962,83.7016,106496.0
2018-10-02 10:00:00,103.19,103.19,102.48,102.71,61093.0,83.6854,83.6854,83.1096,83.2961,61093.0
2018-10-02 10:30:00,102.74,102.83,102.39,102.81,44835.0,83.3205,83.3935,83.0366,83.3772,44835.0
2018-10-02 11:00:00,102.83,103.25,102.8,103.03,110123.0,83.3935,83.7341,83.3691,83.5557,110123.0
2018-10-02 11:30:00,103.03,103.3,102.93,103.2,30729.0,83.5557,83.7746,83.4746,83.6935,30729.0
2018-10-02 12:00:00,103.19,103.3,103.04,103.13,53787.0,83.6854,83.7746,83.5638,83.6368,53787.0
2018-10-02 12:30:00,103.14,103.35,103.12,103.2,66441.0,83.6449,83.8152,83.6287,83.6935,66441.0
2018-10-02 13:00:00,103.21,103.52,103.18,103.25,29916.0,83.7016,83.953,83.6773,83.7341,29916.0
2018-10-02 13:30:00,103.28,103.36,103.25,103.32,22016.0,83.7584,83.8233,83.7341,83.7908,22016.0
2018-10-02 14:00:00,103.35,103.54,103.35,103.48,46709.0,83.8152,83.9693,83.8152,83.9206,46709.0
2018-10-02 14:30:00,103.46,103.59,103.34,103.49,63172.0,83.9044,84.0098,83.8071,83.9287,63172.0
2018-10-02 15:00:00,103.49,103.65,103.37,103.59,54279.0,83.9287,84.0585,83.8314,84.0098,54279.0
2018-10-02 15:30:00,103.6,103.88,103.6,103.77,215849.0,84.0179,84.245,84.0179,84.1558,215849.0
2018-10-03 09:30:00,104.11,104.67,103.81,103.87,79056.0,84.4315,84.8857,84.1882,84.2369,79056.0
2018-10-03 10:00:00,103.84,104.45,103.8,104.31,48402.0,84.2126,84.7073,84.1801,84.5937,48402.0
2018-10-03 10:30:00,104.28,104.28,104.04,104.15,50443.0,84.5694,84.5694,84.3748,84.464,50443.0
2018-10-03 11:00:00,104.16,104.36,104.06,104.34,23391.0,84.4721,84.6343,84.391,84.6181,23391.0
2018-10-03 11:30:00,104.36,105.04,104.28,104.99,44576.0,84.6343,85.1857,84.5694,85.1452,44576.0
2018-10-03 12:00:00,105.03,105.18,104.79,105.17,35621.0,85.1776,85.2993,84.983,85.2912,35621.0
2018-10-03 12:30:00,105.16,105.34,105.11,105.22,28355.0,85.2831,85.429,85.2425,85.3317,28355.0
2018-10-03 13:00:00,105.21,105.39,105.04,105.18,19014.0,85.3236,85.4696,85.1857,85.2993,19014.0
2018-10-03 13:30:00,105.16,105.33,105.06,105.3,28682.0,85.2831,85.4209,85.202,85.3966,28682.0
2018-10-03 14:00:00,105.35,105.44,105.08,105.16,36334.0,85.4371,85.5101,85.2182,85.2831,36334.0
2018-10-03 14:30:00,105.17,105.21,104.62,104.74,30594.0,85.2912,85.3236,84.8451,84.9424,30594.0
2018-10-03 15:00:00,104.75,104.79,104.59,104.75,46714.0,84.9506,84.983,84.8208,84.9506,46714.0
2018-10-03 15:30:00,104.77,104.98,104.7,104.8,156114.0,84.9668,85.1371,84.91,84.9911,156114.0
2018-10-04 09:30:00,104.81,106.57,104.81,106.46,172876.0,84.9992,86.4265,84.9992,86.3373,172876.0
2018-10-04 10:00:00,106.46,106.58,105.83,105.87,60727.0,86.3373,86.4347,85.8264,85.8589,60727.0
2018-10-04 10:30:00,105.86,106.41,105.65,106.06,68013.0,85.8507,86.2968,85.6804,86.0129,68013.0
2018-10-04 11:00:00,106.08,106.25,105.92,105.95,32610.0,86.0292,86.167,85.8994,85.9237,32610.0
2018-10-04 11:30:00,105.96,106.07,105.57,105.62,35322.0,85.9318,86.0211,85.6156,85.6561,35322.0
2018-10-04 12:00:00,105.64,105.74,105.44,105.74,69705.0,85.6723,85.7534,85.5101,85.7534,69705.0
2018-10-04 12:30:00,105.69,105.99,105.59,105.66,39105.0,85.7129,85.9562,85.6318,85.6886,39105.0
2018-10-04 13:00:00,105.67,105.68,105.33,105.54,43870.0,85.6967,85.7048,85.4209,85.5912,43870.0
2018-10-04 13:30:00,105.53,105.84,105.37,105.59,94772.0,85.5831,85.8345,85.4534,85.6318,94772.0
2018-10-04 14:00:00,105.57,105.69,105.36,105.66,48232.0,85.6156,85.7129,85.4453,85.6886,48232.0
2018-10-04 14:30:00,105.6,106.09,105.55,106.01,54201.0,85.6399,86.0373,85.5993,85.9724,54201.0
2018-10-04 15:00:00,106.01,106.32,105.95,106.17,150594.0,85.9724,86.2238,85.9237,86.1022,150594.0
2018-10-04 15:30:00,106.18,106.31,105.94,106.2,254178.0,86.1103,86.2157,85.9156,86.1265,254178.0
2018-10-05 09:30:00,106.74,107.24,106.36,107.0,82073.0,86.5644,86.9699,86.2562,86.7753,82073.0
2018-10-05 10:00:00,106.99,107.07,106.31,106.51,45826.0,86.7672,86.832,86.2157,86.3779,45826.0
2018-10-05 10:30:00,106.5,106.7,106.12,106.51,137932.0,86.3698,86.532,86.0616,86.3779,137932.0
2018-10-05 11:00:00,106.5,106.69,106.34,106.34,101518.0,86.3698,86.5239,86.24,86.24,101518.0
2018-10-05 11:30:00,106.34,106.37,105.74,105.87,47036.0,86.24,86.2643,85.7534,85.8589,47036.0
2018-10-05 12:00:00,105.88,106.39,105.84,106.21,46070.0,85.867,86.2806,85.8345,86.1346,46070.0
2018-10-05 12:30:00,106.15,106.15,105.72,105.79,51379.0,86.0859,86.0859,85.7372,85.794,51379.0
2018-10-05 13:00:00,105.8,105.83,105.38,105.47,25674.0,85.8021,85.8264,85.4615,85.5345,25674.0
2018-10-05 13:30:00,105.48,105.94,105.36,105.79,45102.0,85.5426,85.9156,85.4453,85.794,45102.0
2018-10-05 14:00:00,105.8,105.84,105.48,105.64,35096.0,85.8021,85.8345,85.5426,85.6723,35096.0
2018-10-05 14:30:00,105.61,105.87,105.6,105.72,41806.0,85.648,85.8589,85.6399,85.7372,41806.0
2018-10-05 15:00:00,105.76,106.11,105.7,105.87,50269.0,85.7696,86.0535,85.721,85.8589,50269.0
2018-10-05 15:30:00,105.87,106.02,105.66,105.74,166016.0,85.8589,85.9805,85.6886,85.7534,166016.0
2018-10-08 09:30:00,105.68,105.98,105.34,105.66,57335.0,85.7048,85.9481,85.429,85.6886,57335.0
2018-10-08 10:00:00,105.73,106.2,105.71,106.09,44155.0,85.7453,86.1265,85.7291,86.0373,44155.0
2018-10-08 10:30:00,106.08,106.23,105.83,105.92,40132.0,86.0292,86.1508,85.8264,85.8994,40132.0
2018-10-08 11:00:00,105.88,105.96,105.66,105.96,25890.0,85.867,85.9318,85.6886,85.9318,25890.0
2018-10-08 11:30:00,105.95,106.16,105.49,105.53,23473.0,85.9237,86.094,85.5507,85.5831,23473.0
2018-10-08 12:00:00,105.51,106.06,105.45,106.03,20469.0,85.5669,86.0129,85.5182,85.9886,20469.0
2018-10-08 12:30:00,106.03,106.08,105.71,105.72,23701.0,85.9886,86.0292,85.7291,85.7372,23701.0
2018-10-08 13:00:00,105.66,105.95,105.66,105.66,16170.0,85.6886,85.9237,85.6886,85.6886,16170.0
2018-10-08 13:30:00,105.67,105.99,105.67,105.96,15746.0,85.6967,85.9562,85.6967,85.9318,15746.0
2018-10-08 14:00:00,105.93,106.75,105.93,106.55,38204.0,85.9075,86.5725,85.9075,86.4103,38204.0
2018-10-08 14:30:00,106.63,106.91,106.56,106.6,51710.0,86.4752,86.7023,86.4184,86.4509,51710.0
2018-10-08 15:00:00,106.58,107.01,106.53,106.76,42400.0,86.4347,86.7834,86.3941,86.5806,42400.0
2018-10-08 15:30:00,106.77,106.93,106.69,106.69,117789.0,86.5887,86.7185,86.5239,86.5239,117789.0
2018-10-09 09:30:00,106.11,106.4,105.32,105.92,51959.0,86.0535,86.2887,85.4128,85.8994,51959.0
2018-10-09 10:00:00,106.02,106.29,105.82,106.07,63606.0,85.9805,86.1995,85.8183,86.0211,63606.0
2018-10-09 10:30:00,106.09,106.21,105.36,105.42,44799.0,86.0373,86.1346,85.4453,85.4939,44799.0
2018-10-09 11:00:00,105.41,105.54,105.23,105.54,21957.0,85.4858,85.5912,85.3398,85.5912,21957.0
2018-10-09 11:30:00,105.51,105.96,105.51,105.9,55409.0,85.5669,85.9318,85.5669,85.8832,55409.0
2018-10-09 12:00:00,105.96,106.05,105.42,105.49,27342.0,85.9318,86.0048,85.4939,85.5507,27342.0
2018-10-09 12:30:00,105.46,105.59,105.18,105.52,21323.0,85.5264,85.6318,85.2993,85.575,21323.0
2018-10-09 13:00:00,105.55,105.62,105.32,105.5,40063.0,85.5993,85.6561,85.4128,85.5588,40063.0
2018-10-09 13:30:00,105.47,105.73,105.36,105.73,18839.0,85.5345,85.7453,85.4453,85.7453,18839.0
2018-10-09 14:00:00,105.71,105.88,105.62,105.82,32006.0,85.7291,85.867,85.6561,85.8183,32006.0
2018-10-09 14:30:00,105.82,106.02,105.75,105.78,21979.0,85.8183,85.9805,85.7615,85.7859,21979.0
2018-10-09 15:00:00,105.79,105.86,105.57,105.67,26817.0,85.794,85.8507,85.6156,85.6967,26817.0
2018-10-09 15:30:00,105.62,105.79,105.48,105.54,95270.0,85.6561,85.794,85.5426,85.5912,95270.0
2018-10-10 09:30:00,105.31,105.84,104.88,104.88,55441.0,85.4047,85.8345,85.056,85.056,55441.0
2018-10-10 10:00:00,104.78,105.18,104.6,104.97,49401.0,84.9749,85.2993,84.8289,85.129,49401.0
2018-10-10 10:30:00,104.95,105.03,104.56,104.84,54309.0,85.1128,85.1776,84.7965,85.0235,54309.0
2018-10-10 11:00:00,104.78,104.81,103.73,103.94,70459.0,84.9749,84.9992,84.1234,84.2937,70459.0
2018-10-10 11:30:00,103.99,103.99,103.3,103.47,78292.0,84.3342,84.3342,83.7746,83.9125,78292.0
2018-10-10 12:00:00,103.46,103.6,103.05,103.35,64926.0,83.9044,84.0179,83.5719,83.8152,64926.0
2018-10-10 12:30:00,103.32,103.73,103.2,103.53,47135.0,83.7908,84.1234,83.6935,83.9612,47135.0
2018-10-10 13:00:00,103.52,104.13,103.25,103.89,51590.0,83.953,84.4477,83.7341,84.2531,51590.0
2018-10-10 13:30:00,103.89,104.07,103.68,103.9,54973.0,84.2531,84.3991,84.0828,84.2612,54973.0
2018-10-10 14:00:00,103.89,103.9,103.31,103.44,56152.0,84.2531,84.2612,83.7827,83.8882,56152.0
2018-10-10 14:30:00,103.45,103.58,103.11,103.44,105046.0,83.8963,84.0017,83.6205,83.8882,105046.0
2018-10-10 15:00:00,103.45,103.46,102.89,103.24,99253.0,83.8963,83.9044,83.4421,83.726,99253.0
2018-10-10 15:30:00,103.25,103.25,101.9,101.92,299603.0,83.7341,83.7341,82.6393,82.6555,299603.0
2018-10-11 09:30:00,101.45,102.31,100.61,102.17,95287.0,82.2743,82.9718,81.5931,82.8582,95287.0
2018-10-11 10:00:00,102.16,102.16,101.07,101.28,88053.0,82.8501,82.8501,81.9661,82.1364,88053.0
2018-10-11 10:30:00,101.29,101.55,100.96,101.02,178405.0,82.1446,82.3554,81.8769,81.9256,178405.0
2018-10-11 11:00:00,101.04,101.27,100.16,100.59,304839.0,81.9418,82.1283,81.2281,81.5769,304839.0
2018-10-11 11:30:00,100.66,101.39,100.47,101.16,80653.0,81.6336,82.2256,81.4795,82.0391,80653.0
2018-10-11 12:00:00,101.2,101.87,101.01,101.58,24301.0,82.0716,82.6149,81.9175,82.3797,24301.0
2018-10-11 12:30:00,101.56,101.61,101.16,101.24,29477.0,82.3635,82.4041,82.0391,82.104,29477.0
2018-10-11 13:00:00,101.17,101.35,100.79,101.0,21268.0,82.0472,82.1932,81.7391,81.9094,21268.0
2018-10-11 13:30:00,101.05,101.15,100.76,101.12,46333.0,81.9499,82.031,81.7147,82.0067,46333.0
2018-10-11 14:00:00,101.09,101.22,100.75,100.77,76215.0,81.9824,82.0878,81.7066,81.7228,76215.0
2018-10-11 14:30:00,100.75,100.78,99.03,99.6,96974.0,81.7066,81.7309,80.3117,80.774,96974.0
2018-10-11 15:00:00,99.6,100.82,99.4,100.41,152273.0,80.774,81.7634,80.6118,81.4309,152273.0
2018-10-11 15:30:00,100.33,100.56,99.13,99.16,262070.0,81.366,81.5525,80.3928,80.4172,262070.0
2018-10-12 09:30:00,100.76,102.72,99.5,100.49,167883.0,81.7147,83.3043,80.6929,81.4958,167883.0
2018-10-12 10:00:00,100.42,100.42,98.89,99.04,80547.0,81.439,81.439,80.1982,80.3198,80547.0
2018-10-12 10:30:00,99.01,99.97,99.01,99.64,124868.0,80.2955,81.0741,80.2955,80.8064,124868.0
2018-10-12 11:00:00,99.59,99.72,99.14,99.16,86751.0,80.7659,80.8713,80.4009,80.4172,86751.0
2018-10-12 11:30:00,99.17,99.34,98.63,98.8,64280.0,80.4253,80.5631,79.9873,80.1252,64280.0
2018-10-12 12:00:00,98.84,98.91,98.46,98.68,63309.0,80.1576,80.2144,79.8495,80.0279,63309.0
2018-10-12 12:30:00,98.6,98.6,97.48,97.85,127545.0,79.963,79.963,79.0547,79.3548,127545.0
2018-10-12 13:00:00,97.79,98.45,97.59,98.04,74207.0,79.3061,79.8414,79.1439,79.5089,74207.0
2018-10-12 13:30:00,98.04,98.14,97.66,97.91,96443.0,79.5089,79.59,79.2007,79.4034,96443.0
2018-10-12 14:00:00,97.89,98.1,97.59,98.1,47136.0,79.3872,79.5575,79.1439,79.5575,47136.0
2018-10-12 14:30:00,98.12,98.36,97.67,98.28,68212.0,79.5737,79.7684,79.2088,79.7035,68212.0
2018-10-12 15:00:00,98.32,99.05,98.11,98.99,126430.0,79.7359,80.3279,79.5656,80.2793,126430.0
2018-10-12 15:30:00,98.99,99.4,98.79,99.02,167676.0,80.2793,80.6118,80.1171,80.3036,167676.0
2018-10-15 09:30:00,99.09,99.65,98.06,98.58,102167.0,80.3604,80.8145,79.5251,79.9468,102167.0
2018-10-15 10:00:00,98.54,98.91,98.21,98.49,92458.0,79.9143,80.2144,79.6467,79.8738,92458.0
2018-10-15 10:30:00,98.47,98.81,98.3,98.52,62165.0,79.8576,80.1333,79.7197,79.8981,62165.0
2018-10-15 11:00:00,98.55,99.0,98.31,98.88,76035.0,79.9225,80.2874,79.7278,80.1901,76035.0
2018-10-15 11:30:00,98.91,98.97,98.55,98.62,67448.0,80.2144,80.2631,79.9225,79.9792,67448.0
2018-10-15 12:00:00,98.56,98.56,98.18,98.31,62179.0,79.9306,79.9306,79.6224,79.7278,62179.0
2018-10-15 12:30:00,98.33,98.58,98.31,98.45,44545.0,79.744,79.9468,79.7278,79.8414,44545.0
2018-10-15 13:00:00,98.48,98.91,98.46,98.67,28042.0,79.8657,80.2144,79.8495,80.0198,28042.0
2018-10-15 13:30:00,98.71,98.95,98.7,98.9,35727.0,80.0522,80.2468,80.0441,80.2063,35727.0
2018-10-15 14:00:00,98.91,98.94,98.68,98.73,58932.0,80.2144,80.2387,80.0279,80.0684,58932.0
2018-10-15 14:30:00,98.72,99.11,98.69,99.06,38896.0,80.0603,80.3766,80.036,80.3361,38896.0
2018-10-15 15:00:00,99.06,99.18,98.58,98.65,51686.0,80.3361,80.4334,79.9468,80.0036,51686.0
2018-10-15 15:30:00,98.63,98.79,98.16,98.17,219442.0,79.9873,80.1171,79.6062,79.6143,219442.0
2018-10-16 09:30:00,98.95,99.7,97.55,97.88,49515.0,80.2468,80.8551,79.1115,79.3791,49515.0
2018-10-16 10:00:00,97.87,98.21,97.78,98.09,116974.0,79.371,79.6467,79.298,79.5494,116974.0
2018-10-16 10:30:00,98.04,98.87,98.02,98.87,192973.0,79.5089,80.182,79.4926,80.182,192973.0
2018-10-16 11:00:00,98.89,99.29,98.7,99.24,93830.0,80.1982,80.5226,80.0441,80.482,93830.0
2018-10-16 11:30:00,99.25,99.29,98.54,98.73,82371.0,80.4901,80.5226,79.9143,80.0684,82371.0
2018-10-16 12:00:00,98.74,98.87,98.55,98.65,44401.0,80.0765,80.182,79.9225,80.0036,44401.0
2018-10-16 12:30:00,98.65,99.13,98.59,99.02,32985.0,80.0036,80.3928,79.9549,80.3036,32985.0
2018-10-16 13:00:00,99.02,99.06,98.73,99.05,51878.0,80.3036,80.3361,80.0684,80.3279,51878.0
2018-10-16 13:30:00,99.07,99.14,98.87,98.87,61683.0,80.3442,80.4009,80.182,80.182,61683.0
2018-10-16 14:00:00,98.89,99.06,98.67,98.83,93502.0,80.1982,80.3361,80.0198,80.1495,93502.0
2018-10-16 14:30:00,98.84,99.09,98.72,98.8,68235.0,80.1576,80.3604,80.0603,80.1252,68235.0
2018-10-16 15:00:00,98.81,98.93,98.54,98.89,126659.0,80.1333,80.2306,79.9143,80.1982,126659.0
2018-10-16 15:30:00,98.9,99.49,98.67,99.34,312430.0,80.2063,80.6848,80.0198,80.5631,312430.0
2018-10-17 09:30:00,92.66,94.47,91.73,92.36,932761.0,75.1458,76.6136,74.3915,74.9025,932761.0
2018-10-17 10:00:00,92.34,93.47,91.9,93.34,532234.0,74.8862,75.8027,74.5294,75.6972,532234.0
2018-10-17 10:30:00,93.29,94.11,92.57,93.2,549602.0,75.6567,76.3217,75.0728,75.5837,549602.0
2018-10-17 11:00:00,93.22,94.94,93.18,94.84,349455.0,75.5999,76.9948,75.5675,76.9137,349455.0
2018-10-17 11:30:00,94.85,95.27,94.02,94.54,368524.0,76.9218,77.2624,76.2487,76.6704,368524.0
2018-10-17 12:00:00,94.55,95.02,94.35,94.64,89094.0,76.6785,77.0597,76.5163,76.7515,89094.0
2018-10-17 12:30:00,94.64,95.36,94.07,95.25,274719.0,76.7515,77.3354,76.2892,77.2462,274719.0
2018-10-17 13:00:00,95.17,95.28,94.77,94.81,148867.0,77.1813,77.2705,76.8569,76.8894,148867.0
2018-10-17 13:30:00,94.83,95.04,94.74,95.01,97467.0,76.9056,77.0759,76.8326,77.0516,97467.0
2018-10-17 14:00:00,95.02,95.18,94.72,94.89,219798.0,77.0597,77.1894,76.8164,76.9543,219798.0
2018-10-17 14:30:00,94.86,95.05,94.67,94.86,179991.0,76.9299,77.084,76.7758,76.9299,179991.0
2018-10-17 15:00:00,94.86,95.06,94.4,94.59,394550.0,76.9299,77.0921,76.5569,76.711,394550.0
2018-10-17 15:30:00,94.58,94.59,93.9,94.22,945514.0,76.7028,76.711,76.1514,76.4109,945514.0
2018-10-18 09:30:00,95.05,95.98,93.77,95.05,251329.0,77.084,77.8382,76.046,77.084,251329.0
2018-10-18 10:00:00,95.05,95.2,94.6,94.97,143803.0,77.084,77.2057,76.7191,77.0191,143803.0
2018-10-18 10:30:00,94.96,95.15,94.67,94.81,150335.0,77.011,77.1651,76.7758,76.8894,150335.0
2018-10-18 11:00:00,94.76,94.85,94.04,94.12,109147.0,76.8488,76.9218,76.2649,76.3298,109147.0
2018-10-18 11:30:00,94.11,94.29,93.4,93.46,106420.0,76.3217,76.4677,75.7459,75.7945,106420.0
2018-10-18 12:00:00,93.44,94.0,93.17,93.67,76644.0,75.7783,76.2325,75.5594,75.9649,76644.0
2018-10-18 12:30:00,93.75,94.09,93.71,93.88,64135.0,76.0297,76.3055,75.9973,76.1352,64135.0
2018-10-18 13:00:00,93.85,93.96,92.94,93.01,75882.0,76.1108,76.2,75.3728,75.4296,75882.0
2018-10-18 13:30:00,92.97,93.3,92.93,93.18,93414.0,75.3972,75.6648,75.3647,75.5675,93414.0
2018-10-18 14:00:00,93.17,93.33,92.87,93.31,136984.0,75.5594,75.6891,75.3161,75.6729,136984.0
2018-10-18 14:30:00,93.29,93.38,92.93,92.98,65262.0,75.6567,75.7297,75.3647,75.4053,65262.0
2018-10-18 15:00:00,92.96,93.02,92.58,92.77,123191.0,75.3891,75.4377,75.0809,75.235,123191.0
2018-10-18 15:30:00,92.75,93.12,92.62,93.11,364996.0,75.2187,75.5188,75.1133,75.5107,364996.0
2018-10-19 09:30:00,92.9,93.63,92.22,93.36,177014.0,75.3404,75.9324,74.7889,75.7134,177014.0
2018-10-19 10:00:00,93.3,93.7,92.55,93.05,106805.0,75.6648,75.9892,75.0566,75.462,106805.0
2018-10-19 10:30:00,93.01,93.62,92.94,93.47,78104.0,75.4296,75.9243,75.3728,75.8027,78104.0
2018-10-19 11:00:00,93.46,94.09,93.43,93.74,102750.0,75.7945,76.3055,75.7702,76.0216,102750.0
2018-10-19 11:30:00,93.74,93.78,93.5,93.65,118460.0,76.0216,76.0541,75.827,75.9486,118460.0
2018-10-19 12:00:00,93.63,93.72,93.06,93.12,61084.0,75.9324,76.0054,75.4702,75.5188,61084.0
2018-10-19 12:30:00,93.09,93.32,93.0,93.2,38277.0,75.4945,75.681,75.4215,75.5837,38277.0
2018-10-19 13:00:00,93.17,93.6,93.02,93.36,50903.0,75.5594,75.9081,75.4377,75.7134,50903.0
2018-10-19 13:30:00,93.37,93.67,93.33,93.56,41416.0,75.7216,75.9649,75.6891,75.8756,41416.0
2018-10-19 14:00:00,93.54,93.54,92.93,93.34,44790.0,75.8594,75.8594,75.3647,75.6972,44790.0
2018-10-19 14:30:00,93.34,93.5,93.15,93.27,40078.0,75.6972,75.827,75.5431,75.6405,40078.0
2018-10-19 15:00:00,93.28,93.52,92.97,93.45,76134.0,75.6486,75.8432,75.3972,75.7864,76134.0
2018-10-19 15:30:00,93.46,93.64,93.13,93.14,193051.0,75.7945,75.9405,75.5269,75.535,193051.0
2018-10-22 09:30:00,93.23,93.6,91.96,91.98,116850.0,75.608,75.9081,74.5781,74.5943,116850.0
2018-10-22 10:00:00,91.95,91.99,91.1,91.43,220115.0,74.57,74.6024,73.8806,74.1483,220115.0
2018-10-22 10:30:00,91.43,91.98,91.35,91.84,56570.0,74.1483,74.5943,74.0834,74.4808,56570.0
2018-10-22 11:00:00,91.86,91.86,91.18,91.45,71541.0,74.497,74.497,73.9455,74.1645,71541.0
2018-10-22 11:30:00,91.46,91.5,91.11,91.27,95014.0,74.1726,74.205,73.8887,74.0185,95014.0
2018-10-22 12:00:00,91.27,91.45,91.15,91.31,87797.0,74.0185,74.1645,73.9212,74.0509,87797.0
2018-10-22 12:30:00,91.33,91.77,91.16,91.73,70770.0,74.0672,74.424,73.9293,74.3915,70770.0
2018-10-22 13:00:00,91.77,92.1,91.67,91.97,86413.0,74.424,74.6916,74.3429,74.5862,86413.0
2018-10-22 13:30:00,91.95,92.11,91.77,91.8,62812.0,74.57,74.6997,74.424,74.4483,62812.0
2018-10-22 14:00:00,91.79,91.87,91.57,91.68,67356.0,74.4402,74.5051,74.2618,74.351,67356.0
2018-10-22 14:30:00,91.66,91.97,91.64,91.84,78963.0,74.3348,74.5862,74.3186,74.4808,78963.0
2018-10-22 15:00:00,91.83,92.23,91.8,91.95,113246.0,74.4726,74.797,74.4483,74.57,113246.0
2018-10-22 15:30:00,91.95,92.18,91.9,91.92,273578.0,74.57,74.7565,74.5294,74.5456,273578.0
2018-10-23 09:30:00,90.28,90.98,90.02,90.02,146292.0,73.2156,73.7833,73.0048,73.0048,146292.0
2018-10-23 10:00:00,90.05,90.14,88.87,89.44,141816.0,73.0291,73.1021,72.0721,72.5344,141816.0
2018-10-23 10:30:00,89.43,90.23,89.22,90.01,138398.0,72.5263,73.1751,72.356,72.9967,138398.0
2018-10-23 11:00:00,90.0,91.15,89.87,90.75,161264.0,72.9885,73.9212,72.8831,73.5968,161264.0
2018-10-23 11:30:00,90.74,90.83,90.32,90.44,117722.0,73.5887,73.6617,73.2481,73.3454,117722.0
2018-10-23 12:00:00,90.42,91.08,90.41,90.86,163329.0,73.3292,73.8644,73.321,73.686,163329.0
2018-10-23 12:30:00,90.86,91.21,90.85,91.02,72274.0,73.686,73.9698,73.6779,73.8157,72274.0
2018-10-23 13:00:00,91.01,91.58,91.0,91.18,123407.0,73.8076,74.2699,73.7995,73.9455,123407.0
2018-10-23 13:30:00,91.2,91.28,90.83,90.86,84352.0,73.9617,74.0266,73.6617,73.686,84352.0
2018-10-23 14:00:00,90.86,91.56,90.85,91.44,51363.0,73.686,74.2537,73.6779,74.1564,51363.0
2018-10-23 14:30:00,91.37,91.74,91.37,91.65,92234.0,74.0996,74.3997,74.0996,74.3267,92234.0
2018-10-23 15:00:00,91.65,91.76,91.24,91.34,87633.0,74.3267,74.4159,73.9942,74.0753,87633.0
2018-10-23 15:30:00,91.35,91.75,91.0,91.06,169710.0,74.0834,74.4078,73.7995,73.8482,169710.0
2018-10-24 09:30:00,90.84,91.02,90.09,90.81,51028.0,73.6698,73.8157,73.0615,73.6454,51028.0
2018-10-24 10:00:00,90.75,90.96,90.24,90.27,74920.0,73.5968,73.7671,73.1832,73.2075,74920.0
2018-10-24 10:30:00,90.25,90.57,89.89,89.89,72903.0,73.1913,73.4508,72.8993,72.8993,72903.0
2018-10-24 11:00:00,89.8,89.88,89.07,89.23,109122.0,72.8263,72.8912,72.2343,72.3641,109122.0
2018-10-24 11:30:00,89.23,90.34,89.15,90.3,58543.0,72.3641,73.2643,72.2992,73.2318,58543.0
2018-10-24 12:00:00,90.32,90.35,89.92,89.97,53279.0,73.2481,73.2724,72.9237,72.9642,53279.0
2018-10-24 12:30:00,90.01,90.03,89.53,89.78,45165.0,72.9967,73.0129,72.6074,72.8101,45165.0
2018-10-24 13:00:00,89.78,89.78,89.19,89.26,43984.0,72.8101,72.8101,72.3316,72.3884,43984.0
2018-10-24 13:30:00,89.26,89.71,89.0,89.47,46569.0,72.3884,72.7534,72.1776,72.5587,46569.0
2018-10-24 14:00:00,89.47,89.82,89.1,89.76,68913.0,72.5587,72.8426,72.2587,72.7939,68913.0
2018-10-24 14:30:00,89.8,89.98,89.12,89.17,58616.0,72.8263,72.9723,72.2749,72.3154,58616.0
2018-10-24 15:00:00,89.14,89.21,88.72,88.73,111678.0,72.2911,72.3479,71.9505,71.9586,111678.0
2018-10-24 15:30:00,88.74,89.14,88.2,88.42,293212.0,71.9667,72.2911,71.5288,71.7072,293212.0
2018-10-25 09:30:00,88.95,89.38,88.64,89.08,75641.0,72.137,72.4857,71.8856,72.2424,75641.0
2018-10-25 10:00:00,89.05,89.75,88.96,89.59,86024.0,72.2181,72.7858,72.1451,72.656,86024.0
2018-10-25 10:30:00,89.62,89.9,89.55,89.64,39305.0,72.6804,72.9074,72.6236,72.6966,39305.0
2018-10-25 11:00:00,89.62,89.96,89.11,89.9,79311.0,72.6804,72.9561,72.2668,72.9074,79311.0
2018-10-25 11:30:00,89.97,90.15,89.73,89.84,67296.0,72.9642,73.1102,72.7696,72.8588,67296.0
2018-10-25 12:00:00,89.84,90.0,89.54,89.57,60424.0,72.8588,72.9885,72.6155,72.6398,60424.0
2018-10-25 12:30:00,89.54,89.93,89.5,89.87,42332.0,72.6155,72.9318,72.5831,72.8831,42332.0
2018-10-25 13:00:00,89.89,90.04,89.54,90.03,45963.0,72.8993,73.021,72.6155,73.0129,45963.0
2018-10-25 13:30:00,90.07,90.34,89.99,90.03,24661.0,73.0453,73.2643,72.9804,73.0129,24661.0
2018-10-25 14:00:00,89.98,90.4,89.86,90.33,31857.0,72.9723,73.3129,72.875,73.2562,31857.0
2018-10-25 14:30:00,90.32,90.65,90.32,90.42,39771.0,73.2481,73.5157,73.2481,73.3292,39771.0
2018-10-25 15:00:00,90.43,90.62,90.28,90.48,71186.0,73.3373,73.4914,73.2156,73.3778,71186.0
2018-10-25 15:30:00,90.47,90.54,89.42,89.6,153484.0,73.3697,73.4265,72.5182,72.6641,153484.0
2018-10-26 09:30:00,88.62,89.12,88.38,88.76,78188.0,71.8694,72.2749,71.6747,71.9829,78188.0
2018-10-26 10:00:00,88.78,88.84,88.04,88.45,68365.0,71.9991,72.0478,71.399,71.7315,68365.0
2018-10-26 10:30:00,88.5,88.6,88.0,88.03,92556.0,71.7721,71.8532,71.3666,71.3909,92556.0
2018-10-26 11:00:00,88.02,88.81,88.0,88.72,119166.0,71.3828,72.0235,71.3666,71.9505,119166.0
2018-10-26 11:30:00,88.74,89.21,88.53,88.57,54623.0,71.9667,72.3479,71.7964,71.8288,54623.0
2018-10-26 12:00:00,88.55,89.25,88.46,89.14,42763.0,71.8126,72.3803,71.7396,72.2911,42763.0
2018-10-26 12:30:00,89.14,89.59,89.1,89.22,48151.0,72.2911,72.656,72.2587,72.356,48151.0
2018-10-26 13:00:00,89.33,89.53,89.07,89.08,24471.0,72.4452,72.6074,72.2343,72.2424,24471.0
2018-10-26 13:30:00,89.06,89.37,88.76,89.28,30907.0,72.2262,72.4776,71.9829,72.4046,30907.0
2018-10-26 14:00:00,89.22,89.33,88.53,88.78,40154.0,72.356,72.4452,71.7964,71.9991,40154.0
2018-10-26 14:30:00,88.75,89.03,88.03,88.15,60496.0,71.9748,72.2019,71.3909,71.4882,60496.0
2018-10-26 15:00:00,88.06,88.93,87.98,88.72,100253.0,71.4152,72.1208,71.3504,71.9505,100253.0
2018-10-26 15:30:00,88.71,89.05,88.34,88.48,214191.0,71.9424,72.2181,71.6423,71.7558,214191.0
2018-10-29 09:30:00,89.71,90.59,89.71,90.59,58917.0,72.7534,73.467,72.7534,73.467,58917.0
2018-10-29 10:00:00,90.62,90.92,90.35,90.88,37147.0,73.4914,73.7346,73.2724,73.7022,37147.0
2018-10-29 10:30:00,90.95,91.15,90.48,90.8,61308.0,73.759,73.9212,73.3778,73.6373,61308.0
2018-10-29 11:00:00,90.81,90.89,90.22,90.45,29991.0,73.6454,73.7103,73.167,73.3535,29991.0
2018-10-29 11:30:00,90.5,91.04,90.44,90.62,46888.0,73.394,73.832,73.3454,73.4914,46888.0
2018-10-29 12:00:00,90.6,90.78,90.4,90.73,84423.0,73.4751,73.6211,73.3129,73.5806,84423.0
2018-10-29 12:30:00,90.74,91.14,90.49,90.7,33625.0,73.5887,73.9131,73.3859,73.5562,33625.0
2018-10-29 13:00:00,90.72,91.15,90.67,90.91,30846.0,73.5725,73.9212,73.5319,73.7265,30846.0
2018-10-29 13:30:00,90.9,91.19,90.86,90.87,24833.0,73.7184,73.9536,73.686,73.6941,24833.0
2018-10-29 14:00:00,90.89,90.89,90.33,90.42,40641.0,73.7103,73.7103,73.2562,73.3292,40641.0
2018-10-29 14:30:00,90.4,90.62,90.1,90.23,45938.0,73.3129,73.4914,73.0696,73.1751,45938.0
2018-10-29 15:00:00,90.21,90.21,89.33,89.47,103619.0,73.1589,73.1589,72.4452,72.5587,103619.0
2018-10-29 15:30:00,89.44,89.97,88.69,89.91,183927.0,72.5344,72.9642,71.9262,72.9156,183927.0
2018-10-30 09:30:00,90.61,91.41,89.57,91.36,169997.0,73.4832,74.132,72.6398,74.0915,169997.0
2018-10-30 10:00:00,91.41,91.59,91.08,91.23,153059.0,74.132,74.278,73.8644,73.9861,153059.0
2018-10-30 10:30:00,91.2,91.36,90.82,91.08,69030.0,73.9617,74.0915,73.6536,73.8644,69030.0
2018-10-30 11:00:00,91.17,91.53,90.84,91.42,118363.0,73.9374,74.2293,73.6698,74.1401,118363.0
2018-10-30 11:30:00,91.43,91.72,91.08,91.08,50892.0,74.1483,74.3834,73.8644,73.8644,50892.0
2018-10-30 12:00:00,91.14,91.78,91.12,91.68,69166.0,73.9131,74.4321,73.8968,74.351,69166.0
2018-10-30 12:30:00,91.68,91.68,91.14,91.18,62702.0,74.351,74.351,73.9131,73.9455,62702.0
2018-10-30 13:00:00,91.14,91.52,91.1,91.33,39736.0,73.9131,74.2212,73.8806,74.0672,39736.0
2018-10-30 13:30:00,91.26,91.6,91.2,91.6,23926.0,74.0104,74.2861,73.9617,74.2861,23926.0
2018-10-30 14:00:00,91.62,91.68,91.11,91.29,34379.0,74.3023,74.351,73.8887,74.0347,34379.0
2018-10-30 14:30:00,91.23,91.82,91.11,91.68,37275.0,73.9861,74.4645,73.8887,74.351,37275.0
2018-10-30 15:00:00,91.7,92.19,91.32,92.11,69500.0,74.3672,74.7646,74.059,74.6997,69500.0
2018-10-30 15:30:00,92.18,92.54,92.05,92.41,189809.0,74.7565,75.0484,74.6511,74.943,189809.0
2018-10-31 09:30:00,93.25,94.48,92.42,94.26,108255.0,75.6242,76.6218,74.9511,76.4433,108255.0
2018-10-31 10:00:00,94.28,94.77,94.11,94.45,90198.0,76.4596,76.8569,76.3217,76.5974,90198.0
2018-10-31 10:30:00,94.42,94.86,94.39,94.63,75100.0,76.5731,76.9299,76.5488,76.7434,75100.0
2018-10-31 11:00:00,94.65,94.74,94.28,94.74,65402.0,76.7596,76.8326,76.4596,76.8326,65402.0
2018-10-31 11:30:00,94.77,94.89,94.41,94.46,39557.0,76.8569,76.9543,76.565,76.6055,39557.0
2018-10-31 12:00:00,94.45,94.49,93.99,94.28,31412.0,76.5974,76.6299,76.2244,76.4596,31412.0
2018-10-31 12:30:00,94.3,94.47,94.12,94.39,53232.0,76.4758,76.6136,76.3298,76.5488,53232.0
2018-10-31 13:00:00,94.38,94.82,94.29,94.39,53251.0,76.5407,76.8975,76.4677,76.5488,53251.0
2018-10-31 13:30:00,94.41,94.62,94.32,94.42,45704.0,76.565,76.7353,76.492,76.5731,45704.0
2018-10-31 14:00:00,94.4,94.81,94.34,94.81,48065.0,76.5569,76.8894,76.5082,76.8894,48065.0
2018-10-31 14:30:00,94.81,94.88,94.62,94.82,38950.0,76.8894,76.9461,76.7353,76.8975,38950.0
2018-10-31 15:00:00,94.84,95.08,94.51,94.63,76811.0,76.9137,77.1083,76.6461,76.7434,76811.0
2018-10-31 15:30:00,94.61,94.64,94.03,94.09,239994.0,76.7272,76.7515,76.2568,76.3055,239994.0
2018-11-01 09:30:00,94.53,95.06,93.92,94.2,59686.0,76.6623,77.0921,76.1676,76.3947,59686.0
2018-11-01 10:00:00,94.16,94.51,93.78,94.29,50401.0,76.3622,76.6461,76.0541,76.4677,50401.0
2018-11-01 10:30:00,94.33,94.82,94.22,94.68,73521.0,76.5001,76.8975,76.4109,76.7839,73521.0
2018-11-01 11:00:00,94.71,94.74,94.37,94.51,41924.0,76.8083,76.8326,76.5325,76.6461,41924.0
2018-11-01 11:30:00,94.49,94.54,94.27,94.28,57057.0,76.6299,76.6704,76.4514,76.4596,57057.0
2018-11-01 12:00:00,94.28,94.35,94.03,94.14,49266.0,76.4596,76.5163,76.2568,76.346,49266.0
2018-11-01 12:30:00,94.16,94.25,93.96,94.08,70020.0,76.3622,76.4352,76.2,76.2974,70020.0
2018-11-01 13:00:00,94.08,94.1,93.8,93.88,32309.0,76.2974,76.3136,76.0703,76.1352,32309.0
2018-11-01 13:30:00,93.89,94.17,93.8,94.09,38059.0,76.1433,76.3703,76.0703,76.3055,38059.0
2018-11-01 14:00:00,94.1,94.27,93.89,94.19,46210.0,76.3136,76.4514,76.1433,76.3866,46210.0
2018-11-01 14:30:00,94.19,94.57,94.11,94.51,31703.0,76.3866,76.6947,76.3217,76.6461,31703.0
2018-11-01 15:00:00,94.49,94.5,94.12,94.27,55638.0,76.6299,76.638,76.3298,76.4514,55638.0
2018-11-01 15:30:00,94.27,94.59,94.15,94.24,90280.0,76.4514,76.711,76.3541,76.4271,90280.0
2018-11-02 09:30:00,94.93,96.58,94.9,95.95,68676.0,76.9867,78.3248,76.9624,77.8139,68676.0
2018-11-02 10:00:00,95.87,95.94,94.92,94.96,83654.0,77.749,77.8058,76.9786,77.011,83654.0
2018-11-02 10:30:00,94.97,95.07,94.2,94.75,84974.0,77.0191,77.1002,76.3947,76.8407,84974.0
2018-11-02 11:00:00,94.79,94.82,94.14,94.27,56777.0,76.8732,76.8975,76.346,76.4514,56777.0
2018-11-02 11:30:00,94.25,94.37,93.71,94.09,63055.0,76.4352,76.5325,75.9973,76.3055,63055.0
2018-11-02 12:00:00,94.11,94.16,93.72,93.77,48803.0,76.3217,76.3622,76.0054,76.046,48803.0
2018-11-02 12:30:00,93.78,93.8,93.29,93.46,84978.0,76.0541,76.0703,75.6567,75.7945,84978.0
2018-11-02 13:00:00,93.44,93.61,93.16,93.37,47130.0,75.7783,75.9162,75.5513,75.7216,47130.0
2018-11-02 13:30:00,93.38,93.6,93.24,93.47,47301.0,75.7297,75.9081,75.6161,75.8027,47301.0
2018-11-02 14:00:00,93.49,93.8,92.92,93.7,78250.0,75.8189,76.0703,75.3566,75.9892,78250.0
2018-11-02 14:30:00,93.72,93.76,93.28,93.39,55585.0,76.0054,76.0378,75.6486,75.7378,55585.0
2018-11-02 15:00:00,93.39,93.74,93.16,93.59,52984.0,75.7378,76.0216,75.5513,75.9,52984.0
2018-11-02 15:30:00,93.59,93.75,93.44,93.6,135750.0,75.9,76.0297,75.7783,75.9081,135750.0
2018-11-05 09:30:00,93.84,94.95,93.84,94.52,52273.0,76.1027,77.0029,76.1027,76.6542,52273.0
2018-11-05 10:00:00,94.53,94.78,94.04,94.73,39561.0,76.6623,76.865,76.2649,76.8245,39561.0
2018-11-05 10:30:00,94.74,95.25,94.74,95.24,43776.0,76.8326,77.2462,76.8326,77.2381,43776.0
2018-11-05 11:00:00,95.19,95.34,95.0,95.0,35317.0,77.1975,77.3192,77.0435,77.0435,35317.0
2018-11-05 11:30:00,94.98,95.14,94.74,95.14,16123.0,77.0272,77.157,76.8326,77.157,16123.0
2018-11-05 12:00:00,95.17,95.19,94.98,95.18,25170.0,77.1813,77.1975,77.0272,77.1894,25170.0
2018-11-05 12:30:00,95.18,95.19,94.89,95.06,19930.0,77.1894,77.1975,76.9543,77.0921,19930.0
2018-11-05 13:00:00,95.04,95.46,95.03,95.38,24786.0,77.0759,77.4165,77.0678,77.3516,24786.0
2018-11-05 13:30:00,95.39,95.54,95.36,95.54,25596.0,77.3597,77.4814,77.3354,77.4814,25596.0
2018-11-05 14:00:00,95.55,95.84,95.47,95.75,32641.0,77.4895,77.7247,77.4246,77.6517,32641.0
2018-11-05 14:30:00,95.75,95.97,95.65,95.76,32672.0,77.6517,77.8301,77.5706,77.6598,32672.0
2018-11-05 15:00:00,95.74,95.84,95.43,95.56,40187.0,77.6436,77.7247,77.3922,77.4976,40187.0
2018-11-05 15:30:00,95.59,95.69,95.43,95.49,177111.0,77.5219,77.603,77.3922,77.4408,177111.0
2018-11-06 09:30:00,95.2,95.77,94.85,95.56,31743.0,77.2057,77.6679,76.9218,77.4976,31743.0
2018-11-06 10:00:00,95.45,95.52,95.04,95.32,70386.0,77.4084,77.4652,77.0759,77.303,70386.0
2018-11-06 10:30:00,95.32,95.8,95.16,95.8,30979.0,77.303,77.6922,77.1732,77.6922,30979.0
2018-11-06 11:00:00,95.82,96.07,95.72,95.99,30390.0,77.7085,77.9112,77.6274,77.8463,30390.0
2018-11-06 11:30:00,95.97,96.0,95.72,95.87,32985.0,77.8301,77.8544,77.6274,77.749,32985.0
2018-11-06 12:00:00,95.89,96.07,95.84,96.0,28647.0,77.7652,77.9112,77.7247,77.8544,28647.0
2018-11-06 12:30:00,96.02,96.19,95.96,95.96,26805.0,77.8707,78.0085,77.822,77.822,26805.0
2018-11-06 13:00:00,96.0,96.08,95.86,95.89,17414.0,77.8544,77.9193,77.7409,77.7652,17414.0
2018-11-06 13:30:00,95.84,96.02,95.73,95.93,19387.0,77.7247,77.8707,77.6355,77.7977,19387.0
2018-11-06 14:00:00,95.92,95.92,95.38,95.43,32113.0,77.7896,77.7896,77.3516,77.3922,32113.0
2018-11-06 14:30:00,95.41,95.63,95.3,95.52,36513.0,77.376,77.5544,77.2868,77.4652,36513.0
2018-11-06 15:00:00,95.51,95.72,95.44,95.6,32430.0,77.4571,77.6274,77.4003,77.5301,32430.0
2018-11-06 15:30:00,95.61,95.86,95.44,95.81,85275.0,77.5382,77.7409,77.4003,77.7004,85275.0
2018-11-07 09:30:00,97.0,97.39,95.08,96.31,71309.0,78.6654,78.9817,77.1083,78.1059,71309.0
2018-11-07 10:00:00,96.25,96.72,96.16,96.69,34077.0,78.0572,78.4384,77.9842,78.414,34077.0
2018-11-07 10:30:00,96.75,97.1,96.63,96.75,66063.0,78.4627,78.7465,78.3654,78.4627,66063.0
2018-11-07 11:00:00,96.71,96.81,96.41,96.49,39339.0,78.4302,78.5113,78.1869,78.2518,39339.0
2018-11-07 11:30:00,96.54,96.89,96.54,96.86,24326.0,78.2924,78.5762,78.2924,78.5519,24326.0
2018-11-07 12:00:00,96.86,97.18,96.86,97.04,16200.0,78.5519,78.8114,78.5519,78.6979,16200.0
2018-11-07 12:30:00,97.04,97.36,97.01,97.33,25204.0,78.6979,78.9574,78.6735,78.9331,25204.0
2018-11-07 13:00:00,97.34,97.43,97.24,97.33,15078.0,78.9412,79.0142,78.8601,78.9331,15078.0
2018-11-07 13:30:00,97.34,97.38,97.11,97.17,13677.0,78.9412,78.9736,78.7546,78.8033,13677.0
2018-11-07 14:00:00,97.16,97.9,97.14,97.86,31208.0,78.7952,79.3953,78.779,79.3629,31208.0
2018-11-07 14:30:00,97.83,98.11,97.8,98.02,23759.0,79.3385,79.5656,79.3142,79.4926,23759.0
2018-11-07 15:00:00,98.0,98.34,98.0,98.34,28246.0,79.4764,79.7521,79.4764,79.7521,28246.0
2018-11-07 15:30:00,98.32,98.49,98.14,98.42,105804.0,79.7359,79.8738,79.59,79.817,105804.0
2018-11-08 09:30:00,98.01,98.92,97.97,98.74,29140.0,79.4845,80.2225,79.4521,80.0765,29140.0
2018-11-08 10:00:00,98.7,98.78,98.38,98.62,19504.0,80.0441,80.109,79.7846,79.9792,19504.0
2018-11-08 10:30:00,98.65,98.89,98.61,98.89,10283.0,80.0036,80.1982,79.9711,80.1982,10283.0
2018-11-08 11:00:00,98.9,99.34,98.82,98.95,44164.0,80.2063,80.5631,80.1414,80.2468,44164.0
2018-11-08 11:30:00,99.02,99.3,99.0,99.2,25810.0,80.3036,80.5307,80.2874,80.4496,25810.0
2018-11-08 12:00:00,99.21,99.34,99.12,99.31,17537.0,80.4577,80.5631,80.3847,80.5388,17537.0
2018-11-08 12:30:00,99.25,99.29,98.83,98.83,14860.0,80.4901,80.5226,80.1495,80.1495,14860.0
2018-11-08 13:00:00,98.86,99.01,98.69,98.71,9118.0,80.1739,80.2955,80.036,80.0522,9118.0
2018-11-08 13:30:00,98.69,98.95,98.65,98.86,16052.0,80.036,80.2468,80.0036,80.1739,16052.0
2018-11-08 14:00:00,98.84,98.97,98.44,98.65,25756.0,80.1576,80.2631,79.8332,80.0036,25756.0
2018-11-08 14:30:00,98.62,98.76,98.36,98.69,28730.0,79.9792,80.0928,79.7684,80.036,28730.0
2018-11-08 15:00:00,98.65,99.04,98.53,98.86,56380.0,80.0036,80.3198,79.9062,80.1739,56380.0
2018-11-08 15:30:00,98.85,99.1,98.6,99.07,84370.0,80.1658,80.3685,79.963,80.3442,84370.0
2018-11-09 09:30:00,98.72,98.91,97.75,97.86,46855.0,80.0603,80.2144,79.2737,79.3629,46855.0
2018-11-09 10:00:00,97.96,98.08,97.56,98.05,31645.0,79.444,79.5413,79.1196,79.517,31645.0
2018-11-09 10:30:00,98.08,98.08,97.63,97.73,30143.0,79.5413,79.5413,79.1763,79.2574,30143.0
2018-11-09 11:00:00,97.77,98.06,97.46,97.98,44922.0,79.2899,79.5251,79.0385,79.4602,44922.0
2018-11-09 11:30:00,98.06,98.12,97.66,97.69,35466.0,79.5251,79.5737,79.2007,79.225,35466.0
2018-11-09 12:00:00,97.66,97.91,97.59,97.79,14049.0,79.2007,79.4034,79.1439,79.3061,14049.0
2018-11-09 12:30:00,97.76,98.06,97.76,97.8,13384.0,79.2818,79.5251,79.2818,79.3142,13384.0
2018-11-09 13:00:00,97.71,97.91,97.71,97.8,12184.0,79.2412,79.4034,79.2412,79.3142,12184.0
2018-11-09 13:30:00,97.77,97.84,97.4,97.53,44232.0,79.2899,79.3467,78.9898,79.0953,44232.0
2018-11-09 14:00:00,97.49,97.77,97.35,97.51,31411.0,79.0628,79.2899,78.9493,79.079,31411.0
2018-11-09 14:30:00,97.51,98.06,97.45,97.75,38626.0,79.079,79.5251,79.0304,79.2737,38626.0
2018-11-09 15:00:00,97.74,98.12,97.68,98.02,33489.0,79.2656,79.5737,79.2169,79.4926,33489.0
2018-11-09 15:30:00,98.03,98.34,97.91,97.91,83866.0,79.5007,79.7521,79.4034,79.4034,83866.0
2018-11-12 09:30:00,97.86,98.38,97.48,97.72,62730.0,79.3629,79.7846,79.0547,79.2493,62730.0
2018-11-12 10:00:00,97.72,97.93,97.39,97.45,41912.0,79.2493,79.4196,78.9817,79.0304,41912.0
2018-11-12 10:30:00,97.47,97.54,96.98,97.15,43072.0,79.0466,79.1034,78.6492,78.7871,43072.0
2018-11-12 11:00:00,97.13,97.31,96.78,96.78,38640.0,78.7709,78.9168,78.487,78.487,38640.0
2018-11-12 11:30:00,96.78,97.18,96.71,97.13,22244.0,78.487,78.8114,78.4302,78.7709,22244.0
2018-11-12 12:00:00,97.09,97.34,97.06,97.18,17994.0,78.7384,78.9412,78.7141,78.8114,17994.0
2018-11-12 12:30:00,97.16,97.27,96.98,96.98,19005.0,78.7952,78.8844,78.6492,78.6492,19005.0
2018-11-12 13:00:00,97.01,97.05,96.74,96.99,24544.0,78.6735,78.706,78.4546,78.6573,24544.0
2018-11-12 13:30:00,96.97,97.1,96.73,96.97,24416.0,78.6411,78.7465,78.4465,78.6411,24416.0
2018-11-12 14:00:00,96.92,97.24,96.92,97.06,29030.0,78.6006,78.8601,78.6006,78.7141,29030.0
2018-11-12 14:30:00,97.1,97.28,96.85,97.1,64455.0,78.7465,78.8925,78.5438,78.7465,64455.0
2018-11-12 15:00:00,97.1,97.25,96.71,97.14,61759.0,78.7465,78.8682,78.4302,78.779,61759.0
2018-11-12 15:30:00,97.12,97.12,96.17,96.37,120389.0,78.7627,78.7627,77.9923,78.1545,120389.0
2018-11-13 09:30:00,96.3,97.5,96.18,97.08,31092.0,78.0977,79.0709,78.0004,78.7303,31092.0
2018-11-13 10:00:00,97.13,97.67,96.93,96.93,65302.0,78.7709,79.2088,78.6087,78.6087,65302.0
2018-11-13 10:30:00,96.94,97.15,96.69,97.09,41860.0,78.6168,78.7871,78.414,78.7384,41860.0
2018-11-13 11:00:00,97.12,97.93,97.1,97.69,34646.0,78.7627,79.4196,78.7465,79.225,34646.0
2018-11-13 11:30:00,97.7,97.81,97.47,97.57,21542.0,79.2331,79.3223,79.0466,79.1277,21542.0
2018-11-13 12:00:00,97.64,97.75,97.3,97.44,27585.0,79.1845,79.2737,78.9087,79.0223,27585.0
2018-11-13 12:30:00,97.44,97.44,97.07,97.16,35207.0,79.0223,79.0223,78.7222,78.7952,35207.0
2018-11-13 13:00:00,97.21,97.32,96.88,97.04,17856.0,78.8357,78.9249,78.5681,78.6979,17856.0
2018-11-13 13:30:00,96.98,97.39,96.85,97.18,49663.0,78.6492,78.9817,78.5438,78.8114,49663.0
2018-11-13 14:00:00,97.2,97.22,96.46,96.79,26769.0,78.8276,78.8438,78.2275,78.4951,26769.0
2018-11-13 14:30:00,96.81,96.99,96.68,96.91,31967.0,78.5113,78.6573,78.4059,78.5924,31967.0
2018-11-13 15:00:00,96.89,97.2,96.81,96.99,49060.0,78.5762,78.8276,78.5113,78.6573,49060.0
2018-11-13 15:30:00,96.95,97.36,96.71,97.13,111114.0,78.6249,78.9574,78.4302,78.7709,111114.0
2018-11-14 09:30:00,97.75,98.5,97.75,98.17,21214.0,79.2737,79.8819,79.2737,79.6143,21214.0
2018-11-14 10:00:00,98.21,98.35,97.42,97.55,23332.0,79.6467,79.7603,79.006,79.1115,23332.0
2018-11-14 10:30:00,97.53,97.68,97.21,97.31,22806.0,79.0953,79.2169,78.8357,78.9168,22806.0
2018-11-14 11:00:00,97.31,97.35,96.71,97.01,42424.0,78.9168,78.9493,78.4302,78.6735,42424.0
2018-11-14 11:30:00,97.03,97.1,96.38,96.76,43668.0,78.6898,78.7465,78.1626,78.4708,43668.0
2018-11-14 12:00:00,96.81,96.88,96.35,96.62,20489.0,78.5113,78.5681,78.1383,78.3573,20489.0
2018-11-14 12:30:00,96.58,96.58,95.9,95.94,65182.0,78.3248,78.3248,77.7733,77.8058,65182.0
2018-11-14 13:00:00,95.94,96.1,95.5,95.69,87751.0,77.8058,77.9355,77.449,77.603,87751.0
2018-11-14 13:30:00,95.67,95.82,95.25,95.6,54973.0,77.5868,77.7085,77.2462,77.5301,54973.0
2018-11-14 14:00:00,95.56,96.17,95.19,95.86,59782.0,77.4976,77.9923,77.1975,77.7409,59782.0
2018-11-14 14:30:00,95.84,96.48,95.68,96.43,49433.0,77.7247,78.2437,77.5949,78.2032,49433.0
2018-11-14 15:00:00,96.43,96.73,96.33,96.45,89139.0,78.2032,78.4465,78.1221,78.2194,89139.0
2018-11-14 15:30:00,96.45,96.53,95.71,95.92,275831.0,78.2194,78.2843,77.6193,77.7896,275831.0
2018-11-15 09:30:00,95.21,95.58,94.32,94.91,105410.0,77.2138,77.5138,76.492,76.9705,105410.0
2018-11-15 10:00:00,94.96,95.17,94.54,95.0,64420.0,77.011,77.1813,76.6704,77.0435,64420.0
2018-11-15 10:30:00,94.99,95.36,94.36,95.06,62001.0,77.0354,77.3354,76.5244,77.0921,62001.0
2018-11-15 11:00:00,95.09,95.77,95.0,95.71,39924.0,77.1165,77.6679,77.0435,77.6193,39924.0
2018-11-15 11:30:00,95.73,96.24,95.65,96.21,37275.0,77.6355,78.0491,77.5706,78.0248,37275.0
2018-11-15 12:00:00,96.28,96.43,95.99,96.25,23982.0,78.0815,78.2032,77.8463,78.0572,23982.0
2018-11-15 12:30:00,96.19,96.28,95.68,95.74,18748.0,78.0085,78.0815,77.5949,77.6436,18748.0
2018-11-15 13:00:00,95.72,96.58,95.46,96.58,24149.0,77.6274,78.3248,77.4165,78.3248,24149.0
2018-11-15 13:30:00,96.64,96.85,96.35,96.62,61151.0,78.3735,78.5438,78.1383,78.3573,61151.0
2018-11-15 14:00:00,96.65,96.87,96.4,96.84,42463.0,78.3816,78.56,78.1788,78.5357,42463.0
2018-11-15 14:30:00,96.89,97.35,96.89,97.01,52338.0,78.5762,78.9493,78.5762,78.6735,52338.0
2018-11-15 15:00:00,97.02,97.42,96.38,96.9,86725.0,78.6816,79.006,78.1626,78.5843,86725.0
2018-11-15 15:30:00,96.9,97.46,96.87,97.46,195398.0,78.5843,79.0385,78.56,79.0385,195398.0
2018-11-16 09:30:00,97.07,97.27,96.18,97.1,81130.0,78.7222,78.8844,78.0004,78.7465,81130.0
2018-11-16 10:00:00,97.05,97.2,96.65,97.09,35374.0,78.706,78.8276,78.3816,78.7384,35374.0
2018-11-16 10:30:00,97.12,97.37,97.03,97.06,40992.0,78.7627,78.9655,78.6898,78.7141,40992.0
2018-11-16 11:00:00,97.12,97.37,97.05,97.25,11015.0,78.7627,78.9655,78.706,78.8682,11015.0
2018-11-16 11:30:00,97.32,97.44,97.16,97.24,23206.0,78.9249,79.0223,78.7952,78.8601,23206.0
2018-11-16 12:00:00,97.23,97.27,96.94,96.99,33505.0,78.852,78.8844,78.6168,78.6573,33505.0
2018-11-16 12:30:00,97.01,97.82,96.97,97.47,86232.0,78.6735,79.3304,78.6411,79.0466,86232.0
2018-11-16 13:00:00,97.56,97.57,97.18,97.24,16625.0,79.1196,79.1277,78.8114,78.8601,16625.0
2018-11-16 13:30:00,97.26,97.3,96.95,97.3,24913.0,78.8763,78.9087,78.6249,78.9087,24913.0
2018-11-16 14:00:00,97.33,97.71,97.33,97.66,18074.0,78.9331,79.2412,78.9331,79.2007,18074.0
2018-11-16 14:30:00,97.67,97.75,97.42,97.49,13366.0,79.2088,79.2737,79.006,79.0628,13366.0
2018-11-16 15:00:00,97.5,97.86,97.5,97.77,31741.0,79.0709,79.3629,79.0709,79.2899,31741.0
2018-11-16 15:30:00,97.76,97.83,97.38,97.58,119489.0,79.2818,79.3385,78.9736,79.1358,119489.0
2018-11-19 09:30:00,97.36,98.28,97.1,98.0,56628.0,78.9574,79.7035,78.7465,79.4764,56628.0
2018-11-19 10:00:00,98.0,98.01,97.12,97.42,49533.0,79.4764,79.4845,78.7627,79.006,49533.0
2018-11-19 10:30:00,97.4,97.96,97.22,97.83,36232.0,78.9898,79.444,78.8438,79.3385,36232.0
2018-11-19 11:00:00,97.89,98.05,97.68,97.77,30883.0,79.3872,79.517,79.2169,79.2899,30883.0
2018-11-19 11:30:00,97.73,97.73,96.68,96.88,43961.0,79.2574,79.2574,78.4059,78.5681,43961.0
2018-11-19 12:00:00,96.89,96.93,96.39,96.65,56322.0,78.5762,78.6087,78.1707,78.3816,56322.0
2018-11-19 12:30:00,96.64,97.04,96.44,96.99,27574.0,78.3735,78.6979,78.2113,78.6573,27574.0
2018-11-19 13:00:00,97.03,97.15,96.78,96.92,27121.0,78.6898,78.7871,78.487,78.6006,27121.0
2018-11-19 13:30:00,96.92,97.18,96.7,96.9,32690.0,78.6006,78.8114,78.4221,78.5843,32690.0
2018-11-19 14:00:00,96.84,97.11,96.6,97.11,42716.0,78.5357,78.7546,78.341,78.7546,42716.0
2018-11-19 14:30:00,97.06,97.36,96.83,97.28,35101.0,78.7141,78.9574,78.5276,78.8925,35101.0
2018-11-19 15:00:00,97.28,97.73,97.16,97.48,34298.0,78.8925,79.2574,78.7952,79.0547,34298.0
2018-11-19 15:30:00,97.59,97.62,97.26,97.62,128758.0,79.1439,79.1682,78.8763,79.1682,128758.0
2018-11-20 09:30:00,96.99,96.99,95.33,95.84,75515.0,78.6573,78.6573,77.3111,77.7247,75515.0
2018-11-20 10:00:00,95.7,96.02,95.25,95.79,60185.0,77.6112,77.8707,77.2462,77.6841,60185.0
2018-11-20 10:30:00,95.73,96.59,95.58,96.25,52111.0,77.6355,78.3329,77.5138,78.0572,52111.0
2018-11-20 11:00:00,96.22,96.51,95.63,95.63,49446.0,78.0329,78.268,77.5544,77.5544,49446.0
2018-11-20 11:30:00,95.64,96.0,95.45,95.89,52981.0,77.5625,77.8544,77.4084,77.7652,52981.0
2018-11-20 12:00:00,95.96,96.24,95.64,95.75,21961.0,77.822,78.0491,77.5625,77.6517,21961.0
2018-11-20 12:30:00,95.8,95.87,95.33,95.48,19670.0,77.6922,77.749,77.3111,77.4327,19670.0
2018-11-20 13:00:00,95.48,95.68,95.39,95.6,22921.0,77.4327,77.5949,77.3597,77.5301,22921.0
2018-11-20 13:30:00,95.62,96.03,95.56,95.81,22859.0,77.5463,77.8788,77.4976,77.7004,22859.0
2018-11-20 14:00:00,95.78,96.01,95.64,95.72,27605.0,77.676,77.8626,77.5625,77.6274,27605.0
2018-11-20 14:30:00,95.73,96.03,95.39,95.56,43082.0,77.6355,77.8788,77.3597,77.4976,43082.0
2018-11-20 15:00:00,95.54,96.06,95.28,95.91,51123.0,77.4814,77.9031,77.2705,77.7815,51123.0
2018-11-20 15:30:00,95.87,95.93,95.32,95.57,180738.0,77.749,77.7977,77.303,77.5057,180738.0
2018-11-21 09:30:00,95.76,96.54,95.49,96.27,53498.0,77.6598,78.2924,77.4408,78.0734,53498.0
2018-11-21 10:00:00,96.38,97.09,96.29,97.07,19204.0,78.1626,78.7384,78.0896,78.7222,19204.0
2018-11-21 10:30:00,97.06,97.28,96.7,96.87,36305.0,78.7141,78.8925,78.4221,78.56,36305.0
2018-11-21 11:00:00,96.86,97.12,96.82,96.89,22017.0,78.5519,78.7627,78.5195,78.5762,22017.0
2018-11-21 11:30:00,96.93,97.06,96.87,96.98,33033.0,78.6087,78.7141,78.56,78.6492,33033.0
2018-11-21 12:00:00,97.0,97.03,96.68,96.72,45766.0,78.6654,78.6898,78.4059,78.4384,45766.0
2018-11-21 12:30:00,96.73,96.86,96.64,96.75,14850.0,78.4465,78.5519,78.3735,78.4627,14850.0
2018-11-21 13:00:00,96.77,96.91,96.61,96.69,13861.0,78.4789,78.5924,78.3491,78.414,13861.0
2018-11-21 13:30:00,96.7,96.87,96.63,96.67,12870.0,78.4221,78.56,78.3654,78.3978,12870.0
2018-11-21 14:00:00,96.63,96.77,96.48,96.71,18733.0,78.3654,78.4789,78.2437,78.4302,18733.0
2018-11-21 14:30:00,96.74,96.78,96.54,96.54,19096.0,78.4546,78.487,78.2924,78.2924,19096.0
2018-11-21 15:00:00,96.57,96.66,96.34,96.38,34764.0,78.3167,78.3897,78.1302,78.1626,34764.0
2018-11-21 15:30:00,96.38,96.4,95.97,96.0,122322.0,78.1626,78.1788,77.8301,77.8544,122322.0
2018-11-23 09:30:00,95.36,95.92,94.92,95.86,44838.0,77.3354,77.7896,76.9786,77.7409,44838.0
2018-11-23 10:00:00,95.92,96.52,95.91,96.44,45323.0,77.7896,78.2762,77.7815,78.2113,45323.0
2018-11-23 10:30:00,96.35,96.81,96.35,96.47,51761.0,78.1383,78.5113,78.1383,78.2356,51761.0
2018-11-23 11:00:00,96.51,96.96,96.5,96.9,23324.0,78.268,78.633,78.2599,78.5843,23324.0
2018-11-23 11:30:00,96.89,97.27,96.83,96.98,29576.0,78.5762,78.8844,78.5276,78.6492,29576.0
2018-11-23 12:00:00,96.97,97.0,96.73,96.78,29796.0,78.6411,78.6654,78.4465,78.487,29796.0
2018-11-23 12:30:00,96.75,96.93,96.26,96.28,54373.0,78.4627,78.6087,78.0653,78.0815,54373.0
2018-11-26 09:30:00,97.28,98.48,94.03,98.48,23462.0,78.8925,79.8657,76.2568,79.8657,23462.0
2018-11-26 10:00:00,98.45,98.79,98.18,98.43,19486.0,79.8414,80.1171,79.6224,79.8251,19486.0
2018-11-26 10:30:00,98.49,98.99,98.38,98.89,33557.0,79.8738,80.2793,79.7846,80.1982,33557.0
2018-11-26 11:00:00,98.92,98.98,98.7,98.8,37301.0,80.2225,80.2712,80.0441,80.1252,37301.0
2018-11-26 11:30:00,98.76,98.79,98.41,98.61,17551.0,80.0928,80.1171,79.8089,79.9711,17551.0
2018-11-26 12:00:00,98.62,98.93,98.57,98.67,37988.0,79.9792,80.2306,79.9387,80.0198,37988.0
2018-11-26 12:30:00,98.67,98.67,98.14,98.26,27201.0,80.0198,80.0198,79.59,79.6873,27201.0
2018-11-26 13:00:00,98.23,98.38,98.03,98.12,19808.0,79.6629,79.7846,79.5007,79.5737,19808.0
2018-11-26 13:30:00,98.09,98.26,97.9,98.15,52717.0,79.5494,79.6873,79.3953,79.5981,52717.0
2018-11-26 14:00:00,98.16,98.42,98.06,98.33,15265.0,79.6062,79.817,79.5251,79.744,15265.0
2018-11-26 14:30:00,98.36,98.49,98.17,98.37,22869.0,79.7684,79.8738,79.6143,79.7765,22869.0
2018-11-26 15:00:00,98.37,98.48,98.1,98.1,28539.0,79.7765,79.8657,79.5575,79.5575,28539.0
2018-11-26 15:30:00,98.11,98.48,98.06,98.45,111953.0,79.5656,79.8657,79.5251,79.8414,111953.0
2018-11-27 09:30:00,97.89,98.62,97.89,98.49,53282.0,79.3872,79.9792,79.3872,79.8738,53282.0
2018-11-27 10:00:00,98.4,98.4,97.83,97.93,65881.0,79.8008,79.8008,79.3385,79.4196,65881.0
2018-11-27 10:30:00,97.9,98.2,97.81,97.91,68095.0,79.3953,79.6386,79.3223,79.4034,68095.0
2018-11-27 11:00:00,97.92,98.17,97.49,97.8,26882.0,79.4115,79.6143,79.0628,79.3142,26882.0
2018-11-27 11:30:00,97.72,97.81,97.54,97.7,28145.0,79.2493,79.3223,79.1034,79.2331,28145.0
2018-11-27 12:00:00,97.72,97.72,97.27,97.29,39603.0,79.2493,79.2493,78.8844,78.9006,39603.0
2018-11-27 12:30:00,97.27,97.69,97.26,97.48,58660.0,78.8844,79.225,78.8763,79.0547,58660.0
2018-11-27 13:00:00,97.51,97.69,97.33,97.44,36446.0,79.079,79.225,78.9331,79.0223,36446.0
2018-11-27 13:30:00,97.45,97.69,97.4,97.69,23562.0,79.0304,79.225,78.9898,79.225,23562.0
2018-11-27 14:00:00,97.71,97.82,97.49,97.52,17622.0,79.2412,79.3304,79.0628,79.0871,17622.0
2018-11-27 14:30:00,97.51,97.65,97.46,97.54,28458.0,79.079,79.1926,79.0385,79.1034,28458.0
2018-11-27 15:00:00,97.54,97.62,97.35,97.49,30214.0,79.1034,79.1682,78.9493,79.0628,30214.0
2018-11-27 15:30:00,97.51,97.62,97.37,97.46,151487.0,79.079,79.1682,78.9655,79.0385,151487.0
2018-11-28 09:30:00,98.0,98.21,97.5,97.56,86945.0,79.4764,79.6467,79.0709,79.1196,86945.0
2018-11-28 10:00:00,97.53,97.62,96.59,96.67,61898.0,79.0953,79.1682,78.3329,78.3978,61898.0
2018-11-28 10:30:00,96.63,97.31,96.62,97.18,29208.0,78.3654,78.9168,78.3573,78.8114,29208.0
2018-11-28 11:00:00,97.21,97.53,97.08,97.52,35859.0,78.8357,79.0953,78.7303,79.0871,35859.0
2018-11-28 11:30:00,97.55,97.62,97.11,97.28,37557.0,79.1115,79.1682,78.7546,78.8925,37557.0
2018-11-28 12:00:00,97.3,98.43,97.3,98.23,47169.0,78.9087,79.8251,78.9087,79.6629,47169.0
2018-11-28 12:30:00,98.28,98.62,98.11,98.51,34626.0,79.7035,79.9792,79.5656,79.89,34626.0
2018-11-28 13:00:00,98.48,98.57,98.04,98.57,52695.0,79.8657,79.9387,79.5089,79.9387,52695.0
2018-11-28 13:30:00,98.58,98.95,98.54,98.77,34908.0,79.9468,80.2468,79.9143,80.1009,34908.0
2018-11-28 14:00:00,98.79,98.95,98.52,98.58,39292.0,80.1171,80.2468,79.8981,79.9468,39292.0
2018-11-28 14:30:00,98.63,98.66,98.28,98.3,18369.0,79.9873,80.0117,79.7035,79.7197,18369.0
2018-11-28 15:00:00,98.27,98.76,98.19,98.76,49679.0,79.6954,80.0928,79.6305,80.0928,49679.0
2018-11-28 15:30:00,98.73,99.4,98.73,99.06,242239.0,80.0684,80.6118,80.0684,80.3361,242239.0
2018-11-29 09:30:00,98.3,99.07,98.3,98.56,57135.0,79.7197,80.3442,79.7197,79.9306,57135.0
2018-11-29 10:00:00,98.49,98.49,97.87,97.92,38852.0,79.8738,79.8738,79.371,79.4115,38852.0
2018-11-29 10:30:00,97.92,98.32,97.43,97.72,47215.0,79.4115,79.7359,79.0142,79.2493,47215.0
2018-11-29 11:00:00,97.73,97.98,97.54,97.97,34584.0,79.2574,79.4602,79.1034,79.4521,34584.0
2018-11-29 11:30:00,97.98,97.98,97.53,97.61,47637.0,79.4602,79.4602,79.0953,79.1601,47637.0
2018-11-29 12:00:00,97.59,97.7,97.44,97.65,25085.0,79.1439,79.2331,79.0223,79.1926,25085.0
2018-11-29 12:30:00,97.64,97.77,97.53,97.53,34704.0,79.1845,79.2899,79.0953,79.0953,34704.0
2018-11-29 13:00:00,97.54,97.61,97.4,97.4,30864.0,79.1034,79.1601,78.9898,78.9898,30864.0
2018-11-29 13:30:00,97.39,97.69,97.34,97.65,40335.0,78.9817,79.225,78.9412,79.1926,40335.0
2018-11-29 14:00:00,97.61,97.75,97.34,97.61,74248.0,79.1601,79.2737,78.9412,79.1601,74248.0
2018-11-29 14:30:00,97.6,97.8,97.48,97.78,55091.0,79.152,79.3142,79.0547,79.298,55091.0
2018-11-29 15:00:00,97.82,97.87,97.56,97.65,42960.0,79.3304,79.371,79.1196,79.1926,42960.0
2018-11-29 15:30:00,97.63,97.63,96.89,97.03,151564.0,79.1763,79.1763,78.5762,78.6898,151564.0
2018-11-30 09:30:00,96.93,97.7,96.29,97.7,32270.0,78.6087,79.2331,78.0896,79.2331,32270.0
2018-11-30 10:00:00,97.66,98.36,97.62,98.3,58798.0,79.2007,79.7684,79.1682,79.7197,58798.0
2018-11-30 10:30:00,98.35,98.69,98.33,98.49,56325.0,79.7603,80.036,79.744,79.8738,56325.0
2018-11-30 11:00:00,98.53,98.57,98.0,98.2,63098.0,79.9062,79.9387,79.4764,79.6386,63098.0
2018-11-30 11:30:00,98.18,98.65,98.05,98.59,72575.0,79.6224,80.0036,79.517,79.9549,72575.0
2018-11-30 12:00:00,98.57,98.61,98.22,98.22,38990.0,79.9387,79.9711,79.6548,79.6548,38990.0
2018-11-30 12:30:00,98.23,98.34,98.16,98.23,13375.0,79.6629,79.7521,79.6062,79.6629,13375.0
2018-11-30 13:00:00,98.21,98.65,98.01,98.65,32808.0,79.6467,80.0036,79.4845,80.0036,32808.0
2018-11-30 13:30:00,98.64,99.18,98.5,99.1,55868.0,79.9954,80.4334,79.8819,80.3685,55868.0
2018-11-30 14:00:00,99.13,99.27,98.88,99.05,47584.0,80.3928,80.5064,80.1901,80.3279,47584.0
2018-11-30 14:30:00,99.08,99.55,99.07,99.47,51930.0,80.3523,80.7334,80.3442,80.6686,51930.0
2018-11-30 15:00:00,99.48,99.5,99.28,99.35,54816.0,80.6767,80.6929,80.5145,80.5712,54816.0
2018-11-30 15:30:00,99.35,99.61,98.9,99.22,339693.0,80.5712,80.7821,80.2063,80.4658,339693.0
2018-12-03 09:30:00,100.82,101.5,99.14,99.19,59876.0,81.7634,82.3149,80.4009,80.4415,59876.0
2018-12-03 10:00:00,99.26,99.58,98.77,99.49,98478.0,80.4983,80.7578,80.1009,80.6848,98478.0
2018-12-03 10:30:00,99.5,99.52,98.54,98.58,50826.0,80.6929,80.7091,79.9143,79.9468,50826.0
2018-12-03 11:00:00,98.58,98.65,98.09,98.1,60428.0,79.9468,80.0036,79.5494,79.5575,60428.0
2018-12-03 11:30:00,98.17,98.24,97.86,97.87,38013.0,79.6143,79.6711,79.3629,79.371,38013.0
2018-12-03 12:00:00,97.91,98.32,97.77,98.32,46176.0,79.4034,79.7359,79.2899,79.7359,46176.0
2018-12-03 12:30:00,98.32,98.5,98.12,98.46,47456.0,79.7359,79.8819,79.5737,79.8495,47456.0
2018-12-03 13:00:00,98.5,98.93,98.5,98.68,78938.0,79.8819,80.2306,79.8819,80.0279,78938.0
2018-12-03 13:30:00,98.64,98.64,98.23,98.37,33005.0,79.9954,79.9954,79.6629,79.7765,33005.0
2018-12-03 14:00:00,98.37,98.9,98.22,98.66,59599.0,79.7765,80.2063,79.6548,80.0117,59599.0
2018-12-03 14:30:00,98.66,98.77,98.42,98.72,46939.0,80.0117,80.1009,79.817,80.0603,46939.0
2018-12-03 15:00:00,98.73,99.07,98.59,98.82,88814.0,80.0684,80.3442,79.9549,80.1414,88814.0
2018-12-03 15:30:00,98.84,98.99,98.57,98.99,185210.0,80.1576,80.2793,79.9387,80.2793,185210.0
2018-12-04 09:30:00,98.98,98.98,96.73,96.73,80131.0,80.2712,80.2712,78.4465,78.4465,80131.0
2018-12-04 10:00:00,96.7,96.97,96.54,96.87,45261.0,78.4221,78.6411,78.2924,78.56,45261.0
2018-12-04 10:30:00,96.86,97.14,96.62,96.95,41521.0,78.5519,78.779,78.3573,78.6249,41521.0
2018-12-04 11:00:00,96.94,96.97,96.46,96.88,70416.0,78.6168,78.6411,78.2275,78.5681,70416.0
2018-12-04 11:30:00,96.84,97.0,96.08,96.19,57215.0,78.5357,78.6654,77.9193,78.0085,57215.0
2018-12-04 12:00:00,96.17,96.18,95.02,95.02,39493.0,77.9923,78.0004,77.0597,77.0597,39493.0
2018-12-04 12:30:00,94.95,95.22,94.75,94.8,61232.0,77.0029,77.2219,76.8407,76.8813,61232.0
2018-12-04 13:00:00,94.79,94.92,94.28,94.43,39884.0,76.8732,76.9786,76.4596,76.5812,39884.0
2018-12-04 13:30:00,94.37,95.16,94.1,95.03,59156.0,76.5325,77.1732,76.3136,77.0678,59156.0
2018-12-04 14:00:00,95.03,95.51,94.89,94.99,58501.0,77.0678,77.4571,76.9543,77.0354,58501.0
2018-12-04 14:30:00,95.1,95.94,94.98,95.51,50091.0,77.1246,77.8058,77.0272,77.4571,50091.0
2018-12-04 15:00:00,95.51,95.51,94.53,94.63,98377.0,77.4571,77.4571,76.6623,76.7434,98377.0
2018-12-04 15:30:00,94.59,94.95,94.11,94.4,212858.0,76.711,77.0029,76.3217,76.5569,212858.0
2018-12-06 09:30:00,92.24,93.65,91.01,91.27,257285.0,74.8051,75.9486,73.8076,74.0185,257285.0
2018-12-06 10:00:00,91.33,91.77,90.76,91.08,112759.0,74.0672,74.424,73.6049,73.8644,112759.0
2018-12-06 10:30:00,91.15,91.54,90.45,90.48,113238.0,73.9212,74.2375,73.3535,73.3778,113238.0
2018-12-06 11:00:00,90.57,90.59,89.48,89.7,115287.0,73.4508,73.467,72.5668,72.7452,115287.0
2018-12-06 11:30:00,89.65,89.99,89.27,89.61,237765.0,72.7047,72.9804,72.3965,72.6723,237765.0
2018-12-06 12:00:00,89.6,89.62,89.04,89.55,88169.0,72.6641,72.6804,72.21,72.6236,88169.0
2018-12-06 12:30:00,89.5,89.86,89.33,89.75,118388.0,72.5831,72.875,72.4452,72.7858,118388.0
2018-12-06 13:00:00,89.79,89.79,89.15,89.41,133056.0,72.8182,72.8182,72.2992,72.5101,133056.0
2018-12-06 13:30:00,89.37,90.07,89.24,90.07,89094.0,72.4776,73.0453,72.3722,73.0453,89094.0
2018-12-06 14:00:00,90.18,90.38,89.31,89.72,101549.0,73.1345,73.2967,72.429,72.7615,101549.0
2018-12-06 14:30:00,89.73,90.15,89.39,90.14,122612.0,72.7696,73.1102,72.4938,73.1021,122612.0
2018-12-06 15:00:00,90.16,90.42,89.85,90.24,97167.0,73.1183,73.3292,72.8669,73.1832,97167.0
2018-12-06 15:30:00,90.2,91.08,90.18,90.94,436955.0,73.1507,73.8644,73.1345,73.7509,436955.0
2018-12-07 09:30:00,90.74,92.28,90.74,91.27,81021.0,73.5887,74.8376,73.5887,74.0185,81021.0
2018-12-07 10:00:00,91.27,91.39,90.22,90.52,45465.0,74.0185,74.1158,73.167,73.4103,45465.0
2018-12-07 10:30:00,90.5,90.83,89.95,90.72,56983.0,73.394,73.6617,72.948,73.5725,56983.0
2018-12-07 11:00:00,90.72,90.87,89.36,89.73,59838.0,73.5725,73.6941,72.4695,72.7696,59838.0
2018-12-07 11:30:00,89.68,89.94,89.25,89.34,58740.0,72.729,72.9399,72.3803,72.4533,58740.0
2018-12-07 12:00:00,89.31,89.79,89.3,89.41,40633.0,72.429,72.8182,72.4209,72.5101,40633.0
2018-12-07 12:30:00,89.43,89.88,89.01,89.84,44534.0,72.5263,72.8912,72.1857,72.8588,44534.0
2018-12-07 13:00:00,89.74,89.9,88.88,89.19,68896.0,72.7777,72.9074,72.0802,72.3316,68896.0
2018-12-07 13:30:00,89.19,89.24,88.89,89.03,72851.0,72.3316,72.3722,72.0884,72.2019,72851.0
2018-12-07 14:00:00,88.98,89.47,88.62,89.33,74313.0,72.1613,72.5587,71.8694,72.4452,74313.0
2018-12-07 14:30:00,89.36,89.36,88.48,88.63,64081.0,72.4695,72.4695,71.7558,71.8775,64081.0
2018-12-07 15:00:00,88.64,88.97,88.44,88.88,112074.0,71.8856,72.1532,71.7234,72.0802,112074.0
2018-12-07 15:30:00,88.9,89.54,88.81,88.91,286482.0,72.0965,72.6155,72.0235,72.1046,286482.0
2018-12-10 09:30:00,88.59,88.86,87.09,87.54,109874.0,71.8451,72.064,70.6286,70.9935,109874.0
2018-12-10 10:00:00,87.52,88.07,87.24,87.4,85514.0,70.9773,71.4233,70.7502,70.88,85514.0
2018-12-10 10:30:00,87.37,87.53,86.68,86.83,104278.0,70.8557,70.9854,70.2961,70.4177,104278.0
2018-12-10 11:00:00,86.77,86.77,86.16,86.69,59059.0,70.3691,70.3691,69.8744,70.3042,59059.0
2018-12-10 11:30:00,86.68,87.37,86.67,86.91,39193.0,70.2961,70.8557,70.288,70.4826,39193.0
2018-12-10 12:00:00,86.92,87.2,86.66,87.09,58315.0,70.4907,70.7178,70.2799,70.6286,58315.0
2018-12-10 12:30:00,87.1,87.95,87.04,87.84,45028.0,70.6367,71.326,70.588,71.2368,45028.0
2018-12-10 13:00:00,87.8,88.01,87.55,87.57,90114.0,71.2044,71.3747,71.0016,71.0179,90114.0
2018-12-10 13:30:00,87.59,88.26,87.55,87.9,111188.0,71.0341,71.5774,71.0016,71.2855,111188.0
2018-12-10 14:00:00,87.92,88.0,87.48,87.59,158285.0,71.3017,71.3666,70.9449,71.0341,158285.0
2018-12-10 14:30:00,87.59,88.35,87.54,87.85,131833.0,71.0341,71.6504,70.9935,71.2449,131833.0
2018-12-10 15:00:00,87.85,88.02,87.56,87.91,94097.0,71.2449,71.3828,71.0097,71.2936,94097.0
2018-12-10 15:30:00,87.92,88.39,87.92,88.19,290559.0,71.3017,71.6829,71.3017,71.5207,290559.0
2018-12-11 09:30:00,89.58,90.13,89.11,89.43,78963.0,72.6479,73.094,72.2668,72.5263,78963.0
2018-12-11 10:00:00,89.42,89.85,89.23,89.57,24632.0,72.5182,72.8669,72.3641,72.6398,24632.0
2018-12-11 10:30:00,89.67,89.74,88.86,88.96,17483.0,72.7209,72.7777,72.064,72.1451,17483.0
2018-12-11 11:00:00,88.95,89.05,88.44,88.53,32583.0,72.137,72.2181,71.7234,71.7964,32583.0
2018-12-11 11:30:00,88.49,88.65,88.19,88.43,35369.0,71.764,71.8937,71.5207,71.7153,35369.0
2018-12-11 12:00:00,88.4,88.4,87.73,87.93,37218.0,71.691,71.691,71.1476,71.3098,37218.0
2018-12-11 12:30:00,87.88,87.97,87.63,87.75,53475.0,71.2693,71.3422,71.0665,71.1638,53475.0
2018-12-11 13:00:00,87.72,88.0,87.47,87.65,37866.0,71.1395,71.3666,70.9368,71.0827,37866.0
2018-12-11 13:30:00,87.63,87.68,87.04,87.21,31834.0,71.0665,71.1071,70.588,70.7259,31834.0
2018-12-11 14:00:00,87.19,87.87,87.09,87.82,45206.0,70.7097,71.2611,70.6286,71.2206,45206.0
2018-12-11 14:30:00,87.87,88.17,87.53,87.68,54765.0,71.2611,71.5044,70.9854,71.1071,54765.0
2018-12-11 15:00:00,87.69,88.24,87.39,87.83,110314.0,71.1152,71.5612,70.8719,71.2287,110314.0
2018-12-11 15:30:00,87.8,88.18,87.12,87.21,220968.0,71.2044,71.5126,70.6529,70.7259,220968.0
2018-12-12 09:30:00,88.0,88.59,86.97,87.11,108507.0,71.3666,71.8451,70.5313,70.6448,108507.0
2018-12-12 10:00:00,87.1,87.67,86.87,87.45,70353.0,70.6367,71.099,70.4502,70.9205,70353.0
2018-12-12 10:30:00,87.47,88.0,87.06,87.98,88362.0,70.9368,71.3666,70.6043,71.3504,88362.0
2018-12-12 11:00:00,88.06,88.11,87.55,87.79,81777.0,71.4152,71.4558,71.0016,71.1963,81777.0
2018-12-12 11:30:00,87.81,88.06,87.36,88.01,112025.0,71.2125,71.4152,70.8475,71.3747,112025.0
2018-12-12 12:00:00,88.06,88.42,87.92,88.42,107575.0,71.4152,71.7072,71.3017,71.7072,107575.0
2018-12-12 12:30:00,88.44,88.45,88.0,88.32,71498.0,71.7234,71.7315,71.3666,71.6261,71498.0
2018-12-12 13:00:00,88.38,88.67,88.34,88.67,67693.0,71.6747,71.9099,71.6423,71.9099,67693.0
2018-12-12 13:30:00,88.67,88.68,88.02,88.14,58629.0,71.9099,71.918,71.3828,71.4801,58629.0
2018-12-12 14:00:00,88.17,88.19,87.43,87.56,69685.0,71.5044,71.5207,70.9043,71.0097,69685.0
2018-12-12 14:30:00,87.53,87.68,87.21,87.59,84729.0,70.9854,71.1071,70.7259,71.0341,84729.0
2018-12-12 15:00:00,87.6,88.05,87.51,87.57,182698.0,71.0422,71.4071,70.9692,71.0179,182698.0
2018-12-12 15:30:00,87.56,87.95,87.5,87.7,303249.0,71.0097,71.326,70.9611,71.1233,303249.0
2018-12-13 09:30:00,87.55,88.37,87.55,87.67,108444.0,71.451,72.1202,71.451,71.5489,108444.0
2018-12-13 10:00:00,87.68,88.26,87.48,87.89,79181.0,71.5571,72.0305,71.3939,71.7285,79181.0
2018-12-13 10:30:00,87.88,88.34,87.75,88.03,107906.0,71.7203,72.0957,71.6142,71.8427,107906.0
2018-12-13 11:00:00,87.99,88.46,87.84,88.14,102699.0,71.8101,72.1937,71.6877,71.9325,102699.0
2018-12-13 11:30:00,88.15,88.64,87.69,87.72,157648.0,71.9407,72.3406,71.5653,71.5898,157648.0
2018-12-13 12:00:00,87.69,87.74,87.34,87.34,104978.0,71.5653,71.6061,71.2796,71.2796,104978.0
2018-12-13 12:30:00,87.37,87.64,87.24,87.56,65095.0,71.3041,71.5245,71.198,71.4592,65095.0
2018-12-13 13:00:00,87.56,87.58,87.09,87.31,79542.0,71.4592,71.4755,71.0756,71.2551,79542.0
2018-12-13 13:30:00,87.3,87.66,87.24,87.3,96272.0,71.247,71.5408,71.198,71.247,96272.0
2018-12-13 14:00:00,87.32,87.37,86.71,86.95,57718.0,71.2633,71.3041,70.7655,70.9613,57718.0
2018-12-13 14:30:00,86.96,87.13,86.72,86.98,136742.0,70.9695,71.1082,70.7736,70.9858,136742.0
2018-12-13 15:00:00,87.0,87.15,86.86,86.95,163537.0,71.0021,71.1246,70.8879,70.9613,163537.0
2018-12-13 15:30:00,86.93,87.25,86.76,86.9,402667.0,70.945,71.2062,70.8063,70.9205,402667.0
2018-12-14 09:30:00,86.03,87.22,85.63,87.22,86735.0,70.2105,71.1817,69.8841,71.1817,86735.0
2018-12-14 10:00:00,87.17,87.25,86.47,86.53,87151.0,71.1409,71.2062,70.5696,70.6186,87151.0
2018-12-14 10:30:00,86.57,86.93,86.12,86.63,57096.0,70.6512,70.945,70.284,70.7002,57096.0
2018-12-14 11:00:00,86.62,86.95,86.52,86.72,148934.0,70.692,70.9613,70.6104,70.7736,148934.0
2018-12-14 11:30:00,86.75,86.9,86.46,86.67,39898.0,70.7981,70.9205,70.5614,70.7328,39898.0
2018-12-14 12:00:00,86.75,87.0,86.58,86.97,38258.0,70.7981,71.0021,70.6594,70.9777,38258.0
2018-12-14 12:30:00,86.98,87.17,86.58,86.58,24545.0,70.9858,71.1409,70.6594,70.6594,24545.0
2018-12-14 13:00:00,86.55,86.81,86.43,86.74,38367.0,70.6349,70.8471,70.537,70.79,38367.0
2018-12-14 13:30:00,86.7,86.78,86.47,86.5,25383.0,70.7573,70.8226,70.5696,70.5941,25383.0
2018-12-14 14:00:00,86.51,86.89,86.33,86.73,69089.0,70.6022,70.9124,70.4553,70.7818,69089.0
2018-12-14 14:30:00,86.69,86.73,86.08,86.43,73122.0,70.7492,70.7818,70.2513,70.537,73122.0
2018-12-14 15:00:00,86.4,86.81,86.37,86.53,115757.0,70.5125,70.8471,70.488,70.6186,115757.0
2018-12-14 15:30:00,86.5,86.6,86.29,86.37,258019.0,70.5941,70.6757,70.4227,70.488,258019.0
2018-12-17 09:30:00,86.0,86.95,85.34,86.17,75910.0,70.186,70.9613,69.6474,70.3248,75910.0
2018-12-17 10:00:00,86.22,86.79,86.02,86.51,57418.0,70.3656,70.8308,70.2024,70.6022,57418.0
2018-12-17 10:30:00,86.56,86.88,86.19,86.88,58071.0,70.6431,70.9042,70.3411,70.9042,58071.0
2018-12-17 11:00:00,86.92,87.58,86.89,87.38,64419.0,70.9369,71.4755,70.9124,71.3123,64419.0
2018-12-17 11:30:00,87.41,87.44,86.79,86.8,88483.0,71.3368,71.3612,70.8308,70.8389,88483.0
2018-12-17 12:00:00,86.83,86.87,86.32,86.52,100005.0,70.8634,70.8961,70.4472,70.6104,100005.0
2018-12-17 12:30:00,86.5,86.5,85.96,86.03,34413.0,70.5941,70.5941,70.1534,70.2105,34413.0
2018-12-17 13:00:00,86.06,86.3,85.91,86.17,25789.0,70.235,70.4309,70.1126,70.3248,25789.0
2018-12-17 13:30:00,86.11,86.26,85.81,85.99,35380.0,70.2758,70.3982,70.031,70.1779,35380.0
2018-12-17 14:00:00,86.01,86.25,85.73,85.88,32357.0,70.1942,70.3901,69.9657,70.0881,32357.0
2018-12-17 14:30:00,85.91,86.01,85.32,85.37,49654.0,70.1126,70.1942,69.6311,69.6719,49654.0
2018-12-17 15:00:00,85.39,85.64,85.24,85.58,133397.0,69.6882,69.8922,69.5658,69.8433,133397.0
2018-12-17 15:30:00,85.59,85.72,85.11,85.67,305515.0,69.8514,69.9575,69.4597,69.9167,305515.0
2018-12-18 09:30:00,86.2,86.83,86.02,86.68,53545.0,70.3493,70.8634,70.2024,70.741,53545.0
2018-12-18 10:00:00,86.63,86.74,86.13,86.25,134001.0,70.7002,70.79,70.2921,70.3901,134001.0
2018-12-18 10:30:00,86.38,86.54,85.77,85.98,40082.0,70.4962,70.6267,69.9983,70.1697,40082.0
2018-12-18 11:00:00,86.0,86.17,85.45,85.6,62827.0,70.186,70.3248,69.7372,69.8596,62827.0
2018-12-18 11:30:00,85.69,86.02,85.51,85.64,44072.0,69.933,70.2024,69.7861,69.8922,44072.0
2018-12-18 12:00:00,85.66,86.02,85.6,85.81,57528.0,69.9086,70.2024,69.8596,70.031,57528.0
2018-12-18 12:30:00,85.83,85.83,85.51,85.6,42395.0,70.0473,70.0473,69.7861,69.8596,42395.0
2018-12-18 13:00:00,85.56,85.63,85.05,85.15,83434.0,69.8269,69.8841,69.4107,69.4923,83434.0
2018-12-18 13:30:00,85.17,85.28,84.63,84.63,80575.0,69.5087,69.5984,69.0679,69.0679,80575.0
2018-12-18 14:00:00,84.67,84.99,84.6,84.68,124806.0,69.1006,69.3618,69.0435,69.1088,124806.0
2018-12-18 14:30:00,84.68,84.68,84.0,84.06,74261.0,69.1088,69.1088,68.5538,68.6028,74261.0
2018-12-18 15:00:00,84.01,84.07,83.58,83.69,196203.0,68.562,68.6109,68.211,68.3008,196203.0
2018-12-18 15:30:00,83.72,84.09,83.57,83.57,322791.0,68.3253,68.6272,68.2029,68.2029,322791.0
2018-12-19 09:30:00,83.75,84.81,83.6,84.01,169112.0,68.3498,69.2149,68.2273,68.562,169112.0
2018-12-19 10:00:00,84.05,84.29,83.73,83.9,114424.0,68.5946,68.7905,68.3334,68.4722,114424.0
2018-12-19 10:30:00,83.96,84.47,83.93,84.34,81663.0,68.5212,68.9374,68.4967,68.8313,81663.0
2018-12-19 11:00:00,84.37,84.5,84.17,84.23,72227.0,68.8558,68.9619,68.6925,68.7415,72227.0
2018-12-19 11:30:00,84.19,84.31,84.0,84.21,54645.0,68.7089,68.8068,68.5538,68.7252,54645.0
2018-12-19 12:00:00,84.23,84.65,84.22,84.57,36871.0,68.7415,69.0843,68.7333,69.019,36871.0
2018-12-19 12:30:00,84.55,85.1,84.49,84.94,72460.0,69.0027,69.4515,68.9537,69.3209,72460.0
2018-12-19 13:00:00,84.91,84.98,84.61,84.71,100842.0,69.2965,69.3536,69.0516,69.1332,100842.0
2018-12-19 13:30:00,84.68,85.39,84.59,85.35,47223.0,69.1088,69.6882,69.0353,69.6556,47223.0
2018-12-19 14:00:00,85.45,85.6,83.5,84.29,167050.0,69.7372,69.8596,68.1457,68.7905,167050.0
2018-12-19 14:30:00,84.24,84.69,82.39,82.56,133454.0,68.7497,69.1169,67.2398,67.3786,133454.0
2018-12-19 15:00:00,82.52,82.52,81.6,81.83,260777.0,67.3459,67.3459,66.5951,66.7828,260777.0
2018-12-19 15:30:00,81.87,82.48,81.75,81.94,416183.0,66.8155,67.3133,66.7175,66.8726,416183.0
2018-12-20 09:30:00,81.86,82.12,80.45,81.93,185937.0,66.8073,67.0195,65.6566,66.8644,185937.0
2018-12-20 10:00:00,81.97,82.15,81.65,81.87,109081.0,66.8971,67.044,66.6359,66.8155,109081.0
2018-12-20 10:30:00,81.84,82.2,81.54,81.93,226795.0,66.791,67.0848,66.5461,66.8644,226795.0
2018-12-20 11:00:00,81.88,81.95,81.38,81.4,78587.0,66.8236,66.8808,66.4156,66.4319,78587.0
2018-12-20 11:30:00,81.47,81.68,80.91,81.09,62294.0,66.489,66.6604,66.032,66.1789,62294.0
2018-12-20 12:00:00,81.26,81.78,81.09,81.74,77496.0,66.3176,66.742,66.1789,66.7094,77496.0
2018-12-20 12:30:00,81.72,81.75,81.07,81.35,59255.0,66.6931,66.7175,66.1626,66.3911,59255.0
2018-12-20 13:00:00,81.28,81.48,81.07,81.3,36028.0,66.334,66.4972,66.1626,66.3503,36028.0
2018-12-20 13:30:00,81.3,81.55,81.11,81.27,48191.0,66.3503,66.5543,66.1952,66.3258,48191.0
2018-12-20 14:00:00,81.28,81.3,80.59,81.29,60626.0,66.334,66.3503,65.7708,66.3421,60626.0
2018-12-20 14:30:00,81.29,81.78,80.81,80.98,124135.0,66.3421,66.742,65.9504,66.0891,124135.0
2018-12-20 15:00:00,80.95,81.38,80.66,81.02,184624.0,66.0646,66.4156,65.828,66.1218,184624.0
2018-12-20 15:30:00,81.01,81.24,80.11,80.53,520678.0,66.1136,66.3013,65.3791,65.7219,520678.0
2018-12-21 09:30:00,80.08,81.24,79.95,80.51,450270.0,65.3546,66.3013,65.2485,65.7055,450270.0
2018-12-21 10:00:00,80.52,80.8,80.38,80.7,1019156.0,65.7137,65.9422,65.5995,65.8606,1019156.0
2018-12-21 10:30:00,80.7,81.0,80.5,80.51,510250.0,65.8606,66.1054,65.6974,65.7055,510250.0
2018-12-21 11:00:00,80.54,80.81,80.08,80.7,212895.0,65.73,65.9504,65.3546,65.8606,212895.0
2018-12-21 11:30:00,80.71,81.08,80.58,80.65,293455.0,65.8688,66.1707,65.7627,65.8198,293455.0
2018-12-21 12:00:00,80.65,80.72,80.33,80.4,115506.0,65.8198,65.8769,65.5586,65.6158,115506.0
2018-12-21 12:30:00,80.36,80.7,80.08,80.33,147962.0,65.5831,65.8606,65.3546,65.5586,147962.0
2018-12-21 13:00:00,80.3,80.65,80.12,80.54,60506.0,65.5342,65.8198,65.3873,65.73,60506.0
2018-12-21 13:30:00,80.55,80.77,80.37,80.4,115426.0,65.7382,65.9177,65.5913,65.6158,115426.0
2018-12-21 14:00:00,80.37,80.38,79.87,80.13,114791.0,65.5913,65.5995,65.1832,65.3954,114791.0
2018-12-21 14:30:00,80.14,80.34,79.82,80.02,151857.0,65.4036,65.5668,65.1424,65.3057,151857.0
2018-12-21 15:00:00,80.02,80.16,79.25,79.25,144092.0,65.3057,65.4199,64.6772,64.6772,144092.0
2018-12-21 15:30:00,79.3,79.55,78.9,79.38,358430.0,64.718,64.9221,64.3916,64.7833,358430.0
2018-12-24 09:30:00,78.62,79.38,78.32,78.78,87905.0,64.1631,64.7833,63.9183,64.2937,87905.0
2018-12-24 10:00:00,78.7,78.85,77.97,78.54,120371.0,64.2284,64.3508,63.6326,64.0978,120371.0
2018-12-24 10:30:00,78.55,78.99,78.55,78.81,610130.0,64.106,64.4651,64.106,64.3182,610130.0
2018-12-24 11:00:00,78.81,78.98,78.4,78.73,280066.0,64.3182,64.4569,63.9835,64.2529,280066.0
2018-12-24 11:30:00,78.75,78.86,78.34,78.41,184102.0,64.2692,64.359,63.9346,63.9917,184102.0
2018-12-24 12:00:00,78.42,78.69,77.94,78.19,145056.0,63.9999,64.2202,63.6081,63.8122,145056.0
2018-12-24 12:30:00,78.2,78.45,77.23,77.27,249660.0,63.8203,64.0243,63.0287,63.0613,249660.0
2018-12-26 09:30:00,77.69,78.06,76.86,76.86,90075.0,63.4041,63.7061,62.7267,62.7267,90075.0
2018-12-26 10:00:00,76.95,77.03,76.21,76.82,99583.0,62.8002,62.8655,62.1962,62.6941,99583.0
2018-12-26 10:30:00,76.82,76.84,75.96,76.0,655583.0,62.6941,62.7104,61.9922,62.0249,655583.0
2018-12-26 11:00:00,76.08,77.45,76.06,77.45,109461.0,62.0902,63.2082,62.0738,63.2082,109461.0
2018-12-26 11:30:00,77.43,78.26,77.22,78.26,139596.0,63.1919,63.8693,63.0205,63.8693,139596.0
2018-12-26 12:00:00,78.26,79.15,78.23,78.71,107486.0,63.8693,64.5956,63.8448,64.2365,107486.0
2018-12-26 12:30:00,78.72,79.16,78.65,79.08,77627.0,64.2447,64.6038,64.1876,64.5385,77627.0
2018-12-26 13:00:00,79.17,79.24,78.53,78.7,46971.0,64.612,64.6691,64.0896,64.2284,46971.0
2018-12-26 13:30:00,78.76,79.59,78.76,79.58,29381.0,64.2773,64.9547,64.2773,64.9466,29381.0
2018-12-26 14:00:00,79.59,79.61,79.2,79.34,49994.0,64.9547,64.971,64.6364,64.7507,49994.0
2018-12-26 14:30:00,79.35,79.62,79.25,79.62,47865.0,64.7589,64.9792,64.6772,64.9792,47865.0
2018-12-26 15:00:00,79.59,80.21,79.54,80.18,59785.0,64.9547,65.4607,64.9139,65.4362,59785.0
2018-12-26 15:30:00,80.16,81.24,80.14,81.21,294741.0,65.4199,66.3013,65.4036,66.2768,294741.0
2018-12-27 09:30:00,79.66,80.59,79.57,80.06,67164.0,65.0119,65.7708,64.9384,65.3383,67164.0
2018-12-27 10:00:00,80.02,80.68,79.9,80.59,65071.0,65.3057,65.8443,65.2077,65.7708,65071.0
2018-12-27 10:30:00,80.64,81.04,80.39,80.71,44211.0,65.8116,66.1381,65.6076,65.8688,44211.0
2018-12-27 11:00:00,80.64,81.22,80.48,81.13,30865.0,65.8116,66.285,65.6811,66.2115,30865.0
2018-12-27 11:30:00,81.11,81.41,80.75,81.07,67244.0,66.1952,66.4401,65.9014,66.1626,67244.0
2018-12-27 12:00:00,81.01,81.25,80.5,80.63,38312.0,66.1136,66.3095,65.6974,65.8035,38312.0
2018-12-27 12:30:00,80.62,80.78,80.43,80.69,35357.0,65.7953,65.9259,65.6403,65.8525,35357.0
2018-12-27 13:00:00,80.66,80.9,80.5,80.51,21222.0,65.828,66.0238,65.6974,65.7055,21222.0
2018-12-27 13:30:00,80.51,80.61,80.22,80.35,56437.0,65.7055,65.7872,65.4689,65.575,56437.0
2018-12-27 14:00:00,80.29,80.46,79.97,80.39,77962.0,65.526,65.6647,65.2648,65.6076,77962.0
2018-12-27 14:30:00,80.38,80.99,80.15,80.84,47105.0,65.5995,66.0973,65.4117,65.9749,47105.0
2018-12-27 15:00:00,80.92,81.76,80.56,81.69,94318.0,66.0402,66.7257,65.7464,66.6686,94318.0
2018-12-27 15:30:00,81.7,82.74,81.44,82.74,245713.0,66.6767,67.5255,66.4645,67.5255,245713.0
2018-12-28 09:30:00,83.02,83.67,82.68,83.45,82257.0,67.754,68.2845,67.4765,68.1049,82257.0
2018-12-28 10:00:00,83.49,83.52,82.63,82.7,67245.0,68.1376,68.1621,67.4357,67.4928,67245.0
2018-12-28 10:30:00,82.77,82.95,82.53,82.9,141424.0,67.55,67.6969,67.3541,67.6561,141424.0
2018-12-28 11:00:00,82.94,83.23,82.64,83.1,117883.0,67.6887,67.9254,67.4439,67.8193,117883.0
2018-12-28 11:30:00,83.16,83.2,82.72,82.85,39100.0,67.8683,67.9009,67.5092,67.6153,39100.0
2018-12-28 12:00:00,82.89,83.2,82.83,82.97,38867.0,67.6479,67.9009,67.5989,67.7132,38867.0
2018-12-28 12:30:00,82.98,83.1,82.5,82.51,33988.0,67.7214,67.8193,67.3296,67.3378,33988.0
2018-12-28 13:00:00,82.52,82.75,82.31,82.4,22678.0,67.3459,67.5337,67.1746,67.248,22678.0
2018-12-28 13:30:00,82.41,83.09,82.26,82.94,75887.0,67.2562,67.8111,67.1338,67.6887,75887.0
2018-12-28 14:00:00,82.96,83.36,82.94,83.15,53433.0,67.705,68.0315,67.6887,67.8601,53433.0
2018-12-28 14:30:00,83.15,84.0,83.15,83.75,59640.0,67.8601,68.5538,67.8601,68.3498,59640.0
2018-12-28 15:00:00,83.82,83.9,82.72,82.91,72151.0,68.4069,68.4722,67.5092,67.6642,72151.0
2018-12-28 15:30:00,82.89,83.02,82.4,82.79,233985.0,67.6479,67.754,67.248,67.5663,233985.0
2018-12-31 09:30:00,83.54,84.38,83.4,83.42,53097.0,68.1784,68.8639,68.0641,68.0804,53097.0
2018-12-31 10:00:00,83.44,83.79,83.14,83.22,30611.0,68.0968,68.3824,67.8519,67.9172,30611.0
2018-12-31 10:30:00,83.22,83.64,83.1,83.19,41199.0,67.9172,68.26,67.8193,67.8927,41199.0
2018-12-31 11:00:00,83.19,83.3,82.89,83.2,49110.0,67.8927,67.9825,67.6479,67.9009,49110.0
2018-12-31 11:30:00,83.15,83.15,82.55,83.1,30665.0,67.8601,67.8601,67.3704,67.8193,30665.0
2018-12-31 12:00:00,83.07,83.25,82.98,83.05,24864.0,67.7948,67.9417,67.7214,67.7785,24864.0
2018-12-31 12:30:00,83.05,83.18,82.95,83.18,19321.0,67.7785,67.8846,67.6969,67.8846,19321.0
2018-12-31 13:00:00,83.22,83.38,83.16,83.38,32277.0,67.9172,68.0478,67.8683,68.0478,32277.0
2018-12-31 13:30:00,83.35,83.35,82.97,82.99,42847.0,68.0233,68.0233,67.7132,67.7295,42847.0
2018-12-31 14:00:00,83.01,83.1,82.78,82.91,40446.0,67.7458,67.8193,67.5581,67.6642,40446.0
2018-12-31 14:30:00,82.89,83.21,82.7,82.97,26427.0,67.6479,67.9091,67.4928,67.7132,26427.0
2018-12-31 15:00:00,82.93,83.26,82.93,83.22,44121.0,67.6806,67.9499,67.6806,67.9172,44121.0
2018-12-31 15:30:00,83.23,83.63,82.99,83.63,130827.0,67.9254,68.2518,67.7295,68.2518,130827.0
2019-01-02 09:30:00,82.06,83.41,81.89,83.41,47885.0,66.9705,68.0723,66.8318,68.0723,47885.0
2019-01-02 10:00:00,83.36,84.02,83.09,83.9,37383.0,68.0315,68.5701,67.8111,68.4722,37383.0
2019-01-02 10:30:00,83.85,84.27,83.62,84.1,47130.0,68.4314,68.7741,68.2437,68.6354,47130.0
2019-01-02 11:00:00,84.15,84.51,83.96,84.08,46939.0,68.6762,68.97,68.5212,68.6191,46939.0
2019-01-02 11:30:00,84.06,84.57,83.87,83.87,46281.0,68.6028,69.019,68.4477,68.4477,46281.0
2019-01-02 12:00:00,83.87,84.05,83.63,83.85,49558.0,68.4477,68.5946,68.2518,68.4314,49558.0
2019-01-02 12:30:00,83.84,84.27,83.77,84.17,29990.0,68.4232,68.7741,68.3661,68.6925,29990.0
2019-01-02 13:00:00,84.17,84.46,84.17,84.34,26484.0,68.6925,68.9292,68.6925,68.8313,26484.0
2019-01-02 13:30:00,84.35,84.5,84.16,84.5,20310.0,68.8394,68.9619,68.6844,68.9619,20310.0
2019-01-02 14:00:00,84.48,84.49,84.06,84.1,23739.0,68.9455,68.9537,68.6028,68.6354,23739.0
2019-01-02 14:30:00,84.13,84.38,83.93,83.98,31523.0,68.6599,68.8639,68.4967,68.5375,31523.0
2019-01-02 15:00:00,83.94,84.1,83.51,83.59,55779.0,68.5048,68.6354,68.1539,68.2192,55779.0
2019-01-02 15:30:00,83.58,84.13,83.44,84.06,110337.0,68.211,68.6599,68.0968,68.6028,110337.0
2019-01-03 09:30:00,83.64,83.87,82.86,83.51,35931.0,68.26,68.4477,67.6234,68.1539,35931.0
2019-01-03 10:00:00,83.5,83.5,82.61,82.96,51477.0,68.1457,68.1457,67.4194,67.705,51477.0
2019-01-03 10:30:00,82.92,82.93,82.23,82.72,58195.0,67.6724,67.6806,67.1093,67.5092,58195.0
2019-01-03 11:00:00,82.75,83.14,82.61,82.82,38788.0,67.5337,67.8519,67.4194,67.5908,38788.0
2019-01-03 11:30:00,82.83,83.67,82.72,83.42,48282.0,67.5989,68.2845,67.5092,68.0804,48282.0
2019-01-03 12:00:00,83.4,83.59,83.14,83.48,53638.0,68.0641,68.2192,67.8519,68.1294,53638.0
2019-01-03 12:30:00,83.51,83.77,83.31,83.73,35506.0,68.1539,68.3661,67.9907,68.3334,35506.0
2019-01-03 13:00:00,83.67,83.68,82.73,82.94,79302.0,68.2845,68.2926,67.5173,67.6887,79302.0
2019-01-03 13:30:00,82.85,83.21,82.66,82.72,36694.0,67.6153,67.9091,67.4602,67.5092,36694.0
2019-01-03 14:00:00,82.69,82.93,82.61,82.93,32667.0,67.4847,67.6806,67.4194,67.6806,32667.0
2019-01-03 14:30:00,82.93,83.07,82.29,82.46,31714.0,67.6806,67.7948,67.1582,67.297,31714.0
2019-01-03 15:00:00,82.46,82.51,81.98,82.09,92042.0,67.297,67.3378,66.9052,66.995,92042.0
2019-01-03 15:30:00,82.1,82.36,81.75,81.86,226294.0,67.0032,67.2154,66.7175,66.8073,226294.0
2019-01-04 09:30:00,83.4,83.4,82.85,83.08,61855.0,68.0641,68.0641,67.6153,67.803,61855.0
2019-01-04 10:00:00,83.11,84.0,82.88,84.0,59069.0,67.8275,68.5538,67.6397,68.5538,59069.0
2019-01-04 10:30:00,84.06,84.1,83.5,84.01,65324.0,68.6028,68.6354,68.1457,68.562,65324.0
2019-01-04 11:00:00,84.04,84.22,83.59,83.69,62222.0,68.5864,68.7333,68.2192,68.3008,62222.0
2019-01-04 11:30:00,83.65,84.18,83.58,84.12,32655.0,68.2682,68.7007,68.211,68.6517,32655.0
2019-01-04 12:00:00,84.09,84.22,83.77,84.12,32556.0,68.6272,68.7333,68.3661,68.6517,32556.0
2019-01-04 12:30:00,84.15,84.41,84.02,84.28,32844.0,68.6762,68.8884,68.5701,68.7823,32844.0
2019-01-04 13:00:00,84.29,84.65,84.2,84.21,34304.0,68.7905,69.0843,68.717,68.7252,34304.0
2019-01-04 13:30:00,84.24,84.38,84.06,84.26,45679.0,68.7497,68.8639,68.6028,68.766,45679.0
2019-01-04 14:00:00,84.28,84.45,84.01,84.43,48285.0,68.7823,68.921,68.562,68.9047,48285.0
2019-01-04 14:30:00,84.47,84.58,84.16,84.2,42394.0,68.9374,69.0271,68.6844,68.717,42394.0
2019-01-04 15:00:00,84.21,84.65,84.19,84.31,50097.0,68.7252,69.0843,68.7089,68.8068,50097.0
2019-01-04 15:30:00,84.31,84.85,84.28,84.76,238900.0,68.8068,69.2475,68.7823,69.174,238900.0
2019-01-07 09:30:00,84.3,84.89,83.95,84.26,76187.0,68.7986,69.2801,68.513,68.766,76187.0
2019-01-07 10:00:00,84.25,84.76,84.12,84.12,54822.0,68.7578,69.174,68.6517,68.6517,54822.0
2019-01-07 10:30:00,84.11,84.82,84.08,84.75,29108.0,68.6436,69.223,68.6191,69.1659,29108.0
2019-01-07 11:00:00,84.68,84.96,84.56,84.88,38107.0,69.1088,69.3373,69.0108,69.272,38107.0
2019-01-07 11:30:00,84.86,85.17,84.77,85.17,35214.0,69.2557,69.5087,69.1822,69.5087,35214.0
2019-01-07 12:00:00,85.16,85.18,84.89,85.13,25323.0,69.5005,69.5168,69.2801,69.476,25323.0
2019-01-07 12:30:00,85.13,85.51,85.08,85.48,37589.0,69.476,69.7861,69.4352,69.7616,37589.0
2019-01-07 13:00:00,85.49,85.7,85.44,85.47,25889.0,69.7698,69.9412,69.729,69.7535,25889.0
2019-01-07 13:30:00,85.49,85.7,85.16,85.21,38332.0,69.7698,69.9412,69.5005,69.5413,38332.0
2019-01-07 14:00:00,85.23,85.54,85.19,85.43,38382.0,69.5576,69.8106,69.525,69.7208,38382.0
2019-01-07 14:30:00,85.42,85.44,84.93,85.02,29538.0,69.7127,69.729,69.3128,69.3862,29538.0
2019-01-07 15:00:00,85.04,85.53,85.0,85.45,55341.0,69.4026,69.8025,69.3699,69.7372,55341.0
2019-01-07 15:30:00,85.46,85.47,84.9,84.95,104313.0,69.7453,69.7535,69.2883,69.3291,104313.0
2019-01-08 09:30:00,84.92,85.61,84.55,84.98,76765.0,69.3046,69.8677,69.0027,69.3536,76765.0
2019-01-08 10:00:00,84.91,85.31,84.12,84.39,52236.0,69.2965,69.6229,68.6517,68.8721,52236.0
2019-01-08 10:30:00,84.37,84.39,83.8,83.83,62676.0,68.8558,68.8721,68.3906,68.4151,62676.0
2019-01-08 11:00:00,83.79,84.11,83.6,83.84,69703.0,68.3824,68.6436,68.2273,68.4232,69703.0
2019-01-08 11:30:00,83.79,83.82,83.39,83.81,35819.0,68.3824,68.4069,68.056,68.3987,35819.0
2019-01-08 12:00:00,83.81,84.04,83.75,83.92,35558.0,68.3987,68.5864,68.3498,68.4885,35558.0
2019-01-08 12:30:00,83.94,83.95,83.35,83.59,56218.0,68.5048,68.513,68.0233,68.2192,56218.0
2019-01-08 13:00:00,83.57,83.72,83.52,83.66,31210.0,68.2029,68.3253,68.1621,68.2763,31210.0
2019-01-08 13:30:00,83.67,83.87,83.53,83.79,29771.0,68.2845,68.4477,68.1702,68.3824,29771.0
2019-01-08 14:00:00,83.79,83.91,83.68,83.75,35725.0,68.3824,68.4803,68.2926,68.3498,35725.0
2019-01-08 14:30:00,83.8,83.9,83.52,83.61,32818.0,68.3906,68.4722,68.1621,68.2355,32818.0
2019-01-08 15:00:00,83.62,83.81,83.41,83.81,55255.0,68.2437,68.3987,68.0723,68.3987,55255.0
2019-01-08 15:30:00,83.8,84.37,83.78,84.33,184383.0,68.3906,68.8558,68.3743,68.8231,184383.0
2019-01-09 09:30:00,84.33,85.25,83.77,85.12,84916.0,68.8231,69.5739,68.3661,69.4678,84916.0
2019-01-09 10:00:00,85.2,85.2,84.76,84.82,44162.0,69.5331,69.5331,69.174,69.223,44162.0
2019-01-09 10:30:00,84.89,84.89,84.34,84.53,100090.0,69.2801,69.2801,68.8313,68.9863,100090.0
2019-01-09 11:00:00,84.57,85.21,84.48,85.16,47491.0,69.019,69.5413,68.9455,69.5005,47491.0
2019-01-09 11:30:00,85.16,85.35,85.04,85.11,34789.0,69.5005,69.6556,69.4026,69.4597,34789.0
2019-01-09 12:00:00,85.11,85.41,85.11,85.33,33803.0,69.4597,69.7045,69.4597,69.6392,33803.0
2019-01-09 12:30:00,85.34,85.44,85.21,85.44,36490.0,69.6474,69.729,69.5413,69.729,36490.0
2019-01-09 13:00:00,85.45,85.52,85.35,85.46,40832.0,69.7372,69.7943,69.6556,69.7453,40832.0
2019-01-09 13:30:00,85.46,85.46,85.09,85.14,25193.0,69.7453,69.7453,69.4434,69.4842,25193.0
2019-01-09 14:00:00,85.15,85.38,84.87,84.91,44582.0,69.4923,69.68,69.2638,69.2965,44582.0
2019-01-09 14:30:00,84.92,85.35,84.84,85.17,22106.0,69.3046,69.6556,69.2393,69.5087,22106.0
2019-01-09 15:00:00,85.19,85.36,85.1,85.27,32220.0,69.525,69.6637,69.4515,69.5903,32220.0
2019-01-09 15:30:00,85.27,85.31,84.87,85.08,106717.0,69.5903,69.6229,69.2638,69.4352,106717.0
2019-01-10 09:30:00,84.37,84.84,84.34,84.65,50963.0,68.8558,69.2393,68.8313,69.0843,50963.0
2019-01-10 10:00:00,84.74,85.16,84.74,85.09,27135.0,69.1577,69.5005,69.1577,69.4434,27135.0
2019-01-10 10:30:00,85.14,85.42,85.08,85.38,30504.0,69.4842,69.7127,69.4352,69.68,30504.0
2019-01-10 11:00:00,85.42,85.76,85.38,85.48,51321.0,69.7127,69.9902,69.68,69.7616,51321.0
2019-01-10 11:30:00,85.47,85.78,85.46,85.72,20849.0,69.7535,70.0065,69.7453,69.9575,20849.0
2019-01-10 12:00:00,85.71,85.82,85.28,85.41,22826.0,69.9494,70.0391,69.5984,69.7045,22826.0
2019-01-10 12:30:00,85.4,85.54,85.23,85.32,26233.0,69.6964,69.8106,69.5576,69.6311,26233.0
2019-01-10 13:00:00,85.33,85.33,84.72,84.79,26756.0,69.6392,69.6392,69.1414,69.1985,26756.0
2019-01-10 13:30:00,84.8,84.86,84.54,84.85,21070.0,69.2067,69.2557,68.9945,69.2475,21070.0
2019-01-10 14:00:00,84.83,85.42,84.83,85.2,19032.0,69.2312,69.7127,69.2312,69.5331,19032.0
2019-01-10 14:30:00,85.21,85.4,85.09,85.33,30176.0,69.5413,69.6964,69.4434,69.6392,30176.0
2019-01-10 15:00:00,85.29,85.39,85.07,85.19,42573.0,69.6066,69.6882,69.427,69.525,42573.0
2019-01-10 15:30:00,85.18,85.22,84.82,84.84,253586.0,69.5168,69.5495,69.223,69.2393,253586.0
2019-01-11 09:30:00,84.2,84.51,83.71,84.23,61969.0,68.717,68.97,68.3171,68.7415,61969.0
2019-01-11 10:00:00,84.27,84.49,83.75,83.83,64423.0,68.7741,68.9537,68.3498,68.4151,64423.0
2019-01-11 10:30:00,83.82,84.55,83.78,84.55,39920.0,68.4069,69.0027,68.3743,69.0027,39920.0
2019-01-11 11:00:00,84.61,85.04,84.54,85.04,51059.0,69.0516,69.4026,68.9945,69.4026,51059.0
2019-01-11 11:30:00,85.05,85.37,85.0,85.31,42124.0,69.4107,69.6719,69.3699,69.6229,42124.0
2019-01-11 12:00:00,85.31,85.4,85.21,85.33,37768.0,69.6229,69.6964,69.5413,69.6392,37768.0
2019-01-11 12:30:00,85.31,85.7,85.31,85.42,31066.0,69.6229,69.9412,69.6229,69.7127,31066.0
2019-01-11 13:00:00,85.41,85.46,85.22,85.39,55538.0,69.7045,69.7453,69.5495,69.6882,55538.0
2019-01-11 13:30:00,85.4,85.59,85.36,85.55,35011.0,69.6964,69.8514,69.6637,69.8188,35011.0
2019-01-11 14:00:00,85.54,85.67,85.47,85.66,34576.0,69.8106,69.9167,69.7535,69.9086,34576.0
2019-01-11 14:30:00,85.65,85.69,85.34,85.39,59620.0,69.9004,69.933,69.6474,69.6882,59620.0
2019-01-11 15:00:00,85.36,85.52,85.23,85.29,54294.0,69.6637,69.7943,69.5576,69.6066,54294.0
2019-01-11 15:30:00,85.28,85.69,85.28,85.65,146841.0,69.5984,69.933,69.5984,69.9004,146841.0
2019-01-14 09:30:00,84.79,86.33,84.79,86.27,60128.0,69.1985,70.4553,69.1985,70.4064,60128.0
2019-01-14 10:00:00,86.28,86.79,86.21,86.59,49894.0,70.4145,70.8308,70.3574,70.6675,49894.0
2019-01-14 10:30:00,86.56,86.63,86.07,86.25,31138.0,70.6431,70.7002,70.2432,70.3901,31138.0
2019-01-14 11:00:00,86.24,86.28,85.86,86.12,63121.0,70.3819,70.4145,70.0718,70.284,63121.0
2019-01-14 11:30:00,86.12,86.55,86.1,86.31,38251.0,70.284,70.6349,70.2676,70.439,38251.0
2019-01-14 12:00:00,86.34,86.72,86.31,86.66,29291.0,70.4635,70.7736,70.439,70.7247,29291.0
2019-01-14 12:30:00,86.66,86.69,86.45,86.55,22867.0,70.7247,70.7492,70.5533,70.6349,22867.0
2019-01-14 13:00:00,86.55,86.71,86.43,86.45,31305.0,70.6349,70.7655,70.537,70.5533,31305.0
2019-01-14 13:30:00,86.46,86.56,86.32,86.33,36084.0,70.5614,70.6431,70.4472,70.4553,36084.0
2019-01-14 14:00:00,86.36,86.41,86.24,86.33,82752.0,70.4798,70.5206,70.3819,70.4553,82752.0
2019-01-14 14:30:00,86.33,86.56,86.31,86.53,32167.0,70.4553,70.6431,70.439,70.6186,32167.0
2019-01-14 15:00:00,86.54,86.63,86.38,86.38,51687.0,70.6267,70.7002,70.4962,70.4962,51687.0
2019-01-14 15:30:00,86.39,86.48,86.0,86.05,255805.0,70.5043,70.5778,70.186,70.2268,255805.0
2019-01-15 09:30:00,85.65,86.14,85.36,85.44,48764.0,69.9004,70.3003,69.6637,69.729,48764.0
2019-01-15 10:00:00,85.46,86.04,85.14,85.35,60984.0,69.7453,70.2187,69.4842,69.6556,60984.0
2019-01-15 10:30:00,85.39,85.7,85.28,85.67,78550.0,69.6882,69.9412,69.5984,69.9167,78550.0
2019-01-15 11:00:00,85.69,85.76,85.42,85.58,56440.0,69.933,69.9902,69.7127,69.8433,56440.0
2019-01-15 11:30:00,85.59,86.37,85.5,86.29,42547.0,69.8514,70.488,69.778,70.4227,42547.0
2019-01-15 12:00:00,86.33,86.53,86.28,86.4,43155.0,70.4553,70.6186,70.4145,70.5125,43155.0
2019-01-15 12:30:00,86.38,86.42,86.14,86.21,28096.0,70.4962,70.5288,70.3003,70.3574,28096.0
2019-01-15 13:00:00,86.26,86.42,85.91,85.92,45856.0,70.3982,70.5288,70.1126,70.1207,45856.0
2019-01-15 13:30:00,85.92,86.07,85.86,85.96,48367.0,70.1207,70.2432,70.0718,70.1534,48367.0
2019-01-15 14:00:00,85.95,86.15,85.75,85.75,45448.0,70.1452,70.3084,69.982,69.982,45448.0
2019-01-15 14:30:00,85.72,86.15,85.7,86.03,75685.0,69.9575,70.3084,69.9412,70.2105,75685.0
2019-01-15 15:00:00,86.03,86.46,85.91,86.46,126454.0,70.2105,70.5614,70.1126,70.5614,126454.0
2019-01-15 15:30:00,86.45,87.03,86.41,86.98,315358.0,70.5533,71.0266,70.5206,70.9858,315358.0
2019-01-16 09:30:00,87.46,87.86,87.1,87.84,75142.0,71.3776,71.704,71.0838,71.6877,75142.0
2019-01-16 10:00:00,87.79,88.3,87.79,88.23,51538.0,71.6469,72.0631,71.6469,72.006,51538.0
2019-01-16 10:30:00,88.23,88.31,87.88,88.25,39278.0,72.006,72.0713,71.7203,72.0223,39278.0
2019-01-16 11:00:00,88.3,88.64,88.04,88.56,50651.0,72.0631,72.3406,71.8509,72.2753,50651.0
2019-01-16 11:30:00,88.57,88.78,88.4,88.66,37042.0,72.2834,72.4548,72.1447,72.3569,37042.0
2019-01-16 12:00:00,88.66,88.84,88.51,88.73,62763.0,72.3569,72.5038,72.2345,72.414,62763.0
2019-01-16 12:30:00,88.71,88.91,88.55,88.58,37722.0,72.3977,72.5609,72.2671,72.2916,37722.0
2019-01-16 13:00:00,88.6,88.93,88.55,88.92,34682.0,72.3079,72.5773,72.2671,72.5691,34682.0
2019-01-16 13:30:00,88.9,89.03,88.67,88.76,71039.0,72.5528,72.6589,72.3651,72.4385,71039.0
2019-01-16 14:00:00,88.74,88.82,88.57,88.74,24418.0,72.4222,72.4875,72.2834,72.4222,24418.0
2019-01-16 14:30:00,88.76,88.94,88.66,88.69,31080.0,72.4385,72.5854,72.3569,72.3814,31080.0
2019-01-16 15:00:00,88.69,88.93,88.59,88.93,52156.0,72.3814,72.5773,72.2998,72.5773,52156.0
2019-01-16 15:30:00,88.93,88.95,88.36,88.42,156015.0,72.5773,72.5936,72.1121,72.161,156015.0
2019-01-17 09:30:00,87.84,88.38,85.83,88.14,93085.0,71.6877,72.1284,70.0473,71.9325,93085.0
2019-01-17 10:00:00,88.14,88.14,87.51,87.91,66444.0,71.9325,71.9325,71.4184,71.7448,66444.0
2019-01-17 10:30:00,87.87,88.1,87.81,88.06,46075.0,71.7122,71.8999,71.6632,71.8672,46075.0
2019-01-17 11:00:00,88.11,88.36,88.03,88.25,42049.0,71.908,72.1121,71.8427,72.0223,42049.0
2019-01-17 11:30:00,88.23,88.66,88.18,88.46,41950.0,72.006,72.3569,71.9652,72.1937,41950.0
2019-01-17 12:00:00,88.46,88.53,88.24,88.46,37411.0,72.1937,72.2508,72.0141,72.1937,37411.0
2019-01-17 12:30:00,88.51,88.56,88.22,88.26,32099.0,72.2345,72.2753,71.9978,72.0305,32099.0
2019-01-17 13:00:00,88.26,88.76,88.26,88.7,33181.0,72.0305,72.4385,72.0305,72.3895,33181.0
2019-01-17 13:30:00,88.72,88.85,88.61,88.83,32362.0,72.4059,72.512,72.3161,72.4956,32362.0
2019-01-17 14:00:00,88.82,88.88,88.58,88.7,37262.0,72.4875,72.5364,72.2916,72.3895,37262.0
2019-01-17 14:30:00,88.69,89.5,88.62,89.04,88507.0,72.3814,73.0424,72.3243,72.667,88507.0
2019-01-17 15:00:00,89.06,89.24,88.71,89.24,59365.0,72.6833,72.8302,72.3977,72.8302,59365.0
2019-01-17 15:30:00,89.24,89.38,88.84,89.19,153069.0,72.8302,72.9445,72.5038,72.7894,153069.0
2019-01-18 09:30:00,89.98,90.98,89.57,90.96,255989.0,73.4342,74.2503,73.0996,74.234,255989.0
2019-01-18 10:00:00,90.88,91.12,90.11,90.21,123933.0,74.1687,74.3645,73.5403,73.6219,123933.0
2019-01-18 10:30:00,90.23,90.57,89.98,90.09,299001.0,73.6382,73.9157,73.4342,73.5239,299001.0
2019-01-18 11:00:00,90.08,90.72,90.06,90.7,103571.0,73.5158,74.0381,73.4995,74.0218,103571.0
2019-01-18 11:30:00,90.66,90.92,90.55,90.86,68139.0,73.9891,74.2013,73.8994,74.1524,68139.0
2019-01-18 12:00:00,90.87,91.1,90.74,90.93,51744.0,74.1605,74.3482,74.0544,74.2095,51744.0
2019-01-18 12:30:00,90.91,90.99,90.75,90.94,42023.0,74.1932,74.2585,74.0626,74.2176,42023.0
2019-01-18 13:00:00,90.93,90.98,90.69,90.74,44812.0,74.2095,74.2503,74.0136,74.0544,44812.0
2019-01-18 13:30:00,90.78,91.13,90.69,91.1,52305.0,74.0871,74.3727,74.0136,74.3482,52305.0
2019-01-18 14:00:00,91.1,91.15,90.84,90.88,74234.0,74.3482,74.389,74.136,74.1687,74234.0
2019-01-18 14:30:00,90.86,90.98,90.7,90.92,52966.0,74.1524,74.2503,74.0218,74.2013,52966.0
2019-01-18 15:00:00,90.91,91.05,90.8,90.89,54743.0,74.1932,74.3074,74.1034,74.1768,54743.0
2019-01-18 15:30:00,90.88,91.21,90.82,91.18,240095.0,74.1687,74.438,74.1197,74.4135,240095.0
2019-01-22 09:30:00,90.43,90.79,90.15,90.71,72181.0,73.8014,74.0952,73.5729,74.0299,72181.0
2019-01-22 10:00:00,90.71,90.75,89.97,90.37,72633.0,74.0299,74.0626,73.426,73.7525,72633.0
2019-01-22 10:30:00,90.36,90.58,90.28,90.35,88697.0,73.7443,73.9238,73.679,73.7361,88697.0
2019-01-22 11:00:00,90.34,90.92,90.26,90.61,82446.0,73.728,74.2013,73.6627,73.9483,82446.0
2019-01-22 11:30:00,90.62,90.67,90.22,90.23,112287.0,73.9565,73.9973,73.63,73.6382,112287.0
2019-01-22 12:00:00,90.22,90.43,90.11,90.25,68061.0,73.63,73.8014,73.5403,73.6545,68061.0
2019-01-22 12:30:00,90.23,90.56,90.23,90.49,54273.0,73.6382,73.9075,73.6382,73.8504,54273.0
2019-01-22 13:00:00,90.48,90.48,89.96,90.34,48466.0,73.8422,73.8422,73.4179,73.728,48466.0
2019-01-22 13:30:00,90.34,90.54,90.29,90.43,52740.0,73.728,73.8912,73.6872,73.8014,52740.0
2019-01-22 14:00:00,90.41,90.43,90.19,90.22,51697.0,73.7851,73.8014,73.6056,73.63,51697.0
2019-01-22 14:30:00,90.21,90.25,89.91,90.18,55197.0,73.6219,73.6545,73.377,73.5974,55197.0
2019-01-22 15:00:00,90.15,90.47,90.03,90.45,106168.0,73.5729,73.8341,73.475,73.8177,106168.0
2019-01-22 15:30:00,90.44,90.6,90.06,90.6,225217.0,73.8096,73.9402,73.4995,73.9402,225217.0
2019-01-23 09:30:00,93.51,93.51,88.96,89.99,224811.0,76.3151,76.3151,72.6017,73.4423,224811.0
2019-01-23 10:00:00,90.07,90.32,89.59,89.66,170610.0,73.5076,73.7117,73.1159,73.173,170610.0
2019-01-23 10:30:00,89.66,89.66,87.31,87.38,340958.0,73.173,73.173,71.2551,71.3123,340958.0
2019-01-23 11:00:00,87.39,88.33,87.13,87.94,258787.0,71.3204,72.0876,71.1082,71.7693,258787.0
2019-01-23 11:30:00,87.94,88.22,87.65,87.73,116532.0,71.7693,71.9978,71.5326,71.5979,116532.0
2019-01-23 12:00:00,87.73,88.66,87.73,88.56,95778.0,71.5979,72.3569,71.5979,72.2753,95778.0
2019-01-23 12:30:00,88.56,89.26,88.41,89.22,82263.0,72.2753,72.8466,72.1529,72.8139,82263.0
2019-01-23 13:00:00,89.19,89.62,89.02,89.57,89087.0,72.7894,73.1404,72.6507,73.0996,89087.0
2019-01-23 13:30:00,89.58,90.15,89.53,90.15,117974.0,73.1077,73.5729,73.0669,73.5729,117974.0
2019-01-23 14:00:00,90.18,90.2,89.79,90.07,108211.0,73.5974,73.6137,73.2791,73.5076,108211.0
2019-01-23 14:30:00,90.04,90.08,89.38,89.42,125135.0,73.4831,73.5158,72.9445,72.9771,125135.0
2019-01-23 15:00:00,89.43,89.93,89.43,89.93,148074.0,72.9853,73.3934,72.9853,73.3934,148074.0
2019-01-23 15:30:00,89.92,90.02,89.69,89.96,244921.0,73.3852,73.4668,73.1975,73.4179,244921.0
2019-01-24 09:30:00,88.9,89.75,88.08,89.0,245894.0,72.5528,73.2465,71.8836,72.6344,245894.0
2019-01-24 10:00:00,89.02,89.71,88.94,89.6,92639.0,72.6507,73.2138,72.5854,73.124,92639.0
2019-01-24 10:30:00,89.65,89.78,89.08,89.38,115173.0,73.1649,73.271,72.6997,72.9445,115173.0
2019-01-24 11:00:00,89.38,89.66,89.11,89.11,89528.0,72.9445,73.173,72.7242,72.7242,89528.0
2019-01-24 11:30:00,89.1,89.42,88.91,89.27,88570.0,72.716,72.9771,72.5609,72.8547,88570.0
2019-01-24 12:00:00,89.28,89.28,89.03,89.2,90834.0,72.8629,72.8629,72.6589,72.7976,90834.0
2019-01-24 12:30:00,89.2,89.26,88.93,89.03,93905.0,72.7976,72.8466,72.5773,72.6589,93905.0
2019-01-24 13:00:00,89.05,89.05,88.47,88.52,83085.0,72.6752,72.6752,72.2018,72.2426,83085.0
2019-01-24 13:30:00,88.55,88.75,88.35,88.69,90192.0,72.2671,72.4304,72.1039,72.3814,90192.0
2019-01-24 14:00:00,88.7,88.84,88.49,88.62,85573.0,72.3895,72.5038,72.2182,72.3243,85573.0
2019-01-24 14:30:00,88.61,88.79,88.49,88.75,70966.0,72.3161,72.463,72.2182,72.4304,70966.0
2019-01-24 15:00:00,88.75,89.0,88.72,88.95,123463.0,72.4304,72.6344,72.4059,72.5936,123463.0
2019-01-24 15:30:00,88.92,89.51,88.72,89.38,366585.0,72.5691,73.0506,72.4059,72.9445,366585.0
2019-01-25 09:30:00,90.0,90.66,89.74,90.29,250393.0,73.4505,73.9891,73.2383,73.6872,250393.0
2019-01-25 10:00:00,90.35,91.32,90.22,91.13,186879.0,73.7361,74.5278,73.63,74.3727,186879.0
2019-01-25 10:30:00,91.1,91.62,90.99,91.58,89968.0,74.3482,74.7726,74.2585,74.74,89968.0
2019-01-25 11:00:00,91.55,91.62,90.86,91.1,55725.0,74.7155,74.7726,74.1524,74.3482,55725.0
2019-01-25 11:30:00,91.13,91.39,91.04,91.23,71709.0,74.3727,74.5849,74.2993,74.4543,71709.0
2019-01-25 12:00:00,91.25,91.82,91.18,91.69,59095.0,74.4706,74.9358,74.4135,74.8297,59095.0
2019-01-25 12:30:00,91.67,91.74,91.16,91.27,37462.0,74.8134,74.8705,74.3972,74.487,37462.0
2019-01-25 13:00:00,91.27,91.36,91.04,91.04,48287.0,74.487,74.5604,74.2993,74.2993,48287.0
2019-01-25 13:30:00,91.03,91.11,90.88,91.0,73438.0,74.2911,74.3564,74.1687,74.2666,73438.0
2019-01-25 14:00:00,90.97,91.12,90.79,90.81,56144.0,74.2421,74.3645,74.0952,74.1116,56144.0
2019-01-25 14:30:00,90.83,91.16,90.74,91.04,52025.0,74.1279,74.3972,74.0544,74.2993,52025.0
2019-01-25 15:00:00,91.03,91.12,90.85,90.9,74053.0,74.2911,74.3645,74.1442,74.185,74053.0
2019-01-25 15:30:00,90.9,91.25,90.72,91.12,246505.0,74.185,74.4706,74.0381,74.3645,246505.0
2019-01-28 09:30:00,90.5,90.99,90.0,90.56,53606.0,73.8586,74.2585,73.4505,73.9075,53606.0
2019-01-28 10:00:00,90.47,90.55,90.21,90.37,52463.0,73.8341,73.8994,73.6219,73.7525,52463.0
2019-01-28 10:30:00,90.37,90.8,90.33,90.43,33354.0,73.7525,74.1034,73.7198,73.8014,33354.0
2019-01-28 11:00:00,90.36,90.47,90.14,90.34,63146.0,73.7443,73.8341,73.5648,73.728,63146.0
2019-01-28 11:30:00,90.37,90.42,90.01,90.04,30466.0,73.7525,73.7933,73.4587,73.4831,30466.0
2019-01-28 12:00:00,90.08,90.53,89.93,90.37,21225.0,73.5158,73.883,73.3934,73.7525,21225.0
2019-01-28 12:30:00,90.42,90.53,90.33,90.39,11604.0,73.7933,73.883,73.7198,73.7688,11604.0
2019-01-28 13:00:00,90.36,90.58,90.16,90.49,24394.0,73.7443,73.9238,73.5811,73.8504,24394.0
2019-01-28 13:30:00,90.51,90.64,90.42,90.51,31814.0,73.8667,73.9728,73.7933,73.8667,31814.0
2019-01-28 14:00:00,90.55,90.57,90.35,90.4,22748.0,73.8994,73.9157,73.7361,73.7769,22748.0
2019-01-28 14:30:00,90.42,90.9,90.41,90.85,32653.0,73.7933,74.185,73.7851,74.1442,32653.0
2019-01-28 15:00:00,90.82,90.92,90.69,90.86,37314.0,74.1197,74.2013,74.0136,74.1524,37314.0
2019-01-28 15:30:00,90.83,90.92,90.67,90.83,118988.0,74.1279,74.2013,73.9973,74.1279,118988.0
2019-01-29 09:30:00,90.72,91.35,90.57,90.98,43442.0,74.0381,74.5523,73.9157,74.2503,43442.0
2019-01-29 10:00:00,90.95,91.06,90.44,90.84,94275.0,74.2258,74.3156,73.8096,74.136,94275.0
2019-01-29 10:30:00,90.89,91.03,90.73,90.76,52204.0,74.1768,74.2911,74.0463,74.0707,52204.0
2019-01-29 11:00:00,90.74,90.74,90.3,90.4,61267.0,74.0544,74.0544,73.6953,73.7769,61267.0
2019-01-29 11:30:00,90.4,90.43,90.18,90.33,30647.0,73.7769,73.8014,73.5974,73.7198,30647.0
2019-01-29 12:00:00,90.32,90.45,90.18,90.29,21778.0,73.7117,73.8177,73.5974,73.6872,21778.0
2019-01-29 12:30:00,90.25,90.52,90.2,90.37,17140.0,73.6545,73.8749,73.6137,73.7525,17140.0
2019-01-29 13:00:00,90.37,90.53,90.31,90.44,22432.0,73.7525,73.883,73.7035,73.8096,22432.0
2019-01-29 13:30:00,90.44,90.51,90.31,90.46,48210.0,73.8096,73.8667,73.7035,73.8259,48210.0
2019-01-29 14:00:00,90.44,90.44,90.09,90.11,26864.0,73.8096,73.8096,73.5239,73.5403,26864.0
2019-01-29 14:30:00,90.12,90.17,89.87,89.94,46015.0,73.5484,73.5892,73.3444,73.4015,46015.0
2019-01-29 15:00:00,89.92,89.99,89.74,89.91,56928.0,73.3852,73.4423,73.2383,73.377,56928.0
2019-01-29 15:30:00,89.91,89.96,89.59,89.64,119898.0,73.377,73.4179,73.1159,73.1567,119898.0
2019-01-30 09:30:00,89.69,89.69,88.73,88.76,68513.0,73.1975,73.1975,72.414,72.4385,68513.0
2019-01-30 10:00:00,88.75,88.9,88.55,88.69,38492.0,72.4304,72.5528,72.2671,72.3814,38492.0
2019-01-30 10:30:00,88.71,89.02,88.63,88.99,30941.0,72.3977,72.6507,72.3324,72.6262,30941.0
2019-01-30 11:00:00,88.99,89.17,88.98,89.05,177289.0,72.6262,72.7731,72.6181,72.6752,177289.0
2019-01-30 11:30:00,89.05,89.28,89.0,89.26,56301.0,72.6752,72.8629,72.6344,72.8466,56301.0
2019-01-30 12:00:00,89.27,89.43,89.21,89.31,42326.0,72.8547,72.9853,72.8058,72.8874,42326.0
2019-01-30 12:30:00,89.32,89.33,89.01,89.03,52642.0,72.8955,72.9037,72.6425,72.6589,52642.0
2019-01-30 13:00:00,89.03,89.12,88.88,88.96,41483.0,72.6589,72.7323,72.5364,72.6017,41483.0
2019-01-30 13:30:00,88.96,89.17,88.93,89.12,54401.0,72.6017,72.7731,72.5773,72.7323,54401.0
2019-01-30 14:00:00,89.13,90.05,89.05,89.78,123990.0,72.7405,73.4913,72.6752,73.271,123990.0
2019-01-30 14:30:00,89.78,90.02,89.47,90.02,171469.0,73.271,73.4668,73.018,73.4668,171469.0
2019-01-30 15:00:00,90.01,90.06,89.75,89.75,172450.0,73.4587,73.4995,73.2465,73.2465,172450.0
2019-01-30 15:30:00,89.75,89.76,89.15,89.43,289168.0,73.2465,73.2546,72.7568,72.9853,289168.0
2019-01-31 09:30:00,88.89,89.37,88.56,88.58,64889.0,72.5446,72.9363,72.2753,72.2916,64889.0
2019-01-31 10:00:00,88.62,88.72,88.37,88.59,68005.0,72.3243,72.4059,72.1202,72.2998,68005.0
2019-01-31 10:30:00,88.6,88.71,88.24,88.3,81083.0,72.3079,72.3977,72.0141,72.0631,81083.0
2019-01-31 11:00:00,88.27,88.5,88.18,88.31,81750.0,72.0386,72.2263,71.9652,72.0713,81750.0
2019-01-31 11:30:00,88.31,88.65,88.18,88.61,91230.0,72.0713,72.3487,71.9652,72.3161,91230.0
2019-01-31 12:00:00,88.61,88.67,88.28,88.39,35940.0,72.3161,72.3651,72.0468,72.1365,35940.0
2019-01-31 12:30:00,88.39,88.57,88.33,88.45,35178.0,72.1365,72.2834,72.0876,72.1855,35178.0
2019-01-31 13:00:00,88.39,88.6,88.38,88.47,43445.0,72.1365,72.3079,72.1284,72.2018,43445.0
2019-01-31 13:30:00,88.48,88.6,88.4,88.57,70539.0,72.21,72.3079,72.1447,72.2834,70539.0
2019-01-31 14:00:00,88.57,88.74,88.46,88.52,43622.0,72.2834,72.4222,72.1937,72.2426,43622.0
2019-01-31 14:30:00,88.52,88.65,88.4,88.63,77740.0,72.2426,72.3487,72.1447,72.3324,77740.0
2019-01-31 15:00:00,88.6,88.6,88.31,88.36,54603.0,72.3079,72.3079,72.0713,72.1121,54603.0
2019-01-31 15:30:00,88.35,88.6,88.1,88.44,351537.0,72.1039,72.3079,71.8999,72.1774,351537.0
2019-02-01 09:30:00,88.81,89.24,88.36,88.43,108092.0,72.4793,72.8302,72.1121,72.1692,108092.0
2019-02-01 10:00:00,88.47,89.17,88.46,88.98,129582.0,72.2018,72.7731,72.1937,72.6181,129582.0
2019-02-01 10:30:00,89.0,89.2,88.79,88.86,75934.0,72.6344,72.7976,72.463,72.5201,75934.0
2019-02-01 11:00:00,88.83,88.95,88.64,88.88,56124.0,72.4956,72.5936,72.3406,72.5364,56124.0
2019-02-01 11:30:00,88.88,88.88,88.65,88.81,47900.0,72.5364,72.5364,72.3487,72.4793,47900.0
2019-02-01 12:00:00,88.81,88.92,88.62,88.72,55076.0,72.4793,72.5691,72.3243,72.4059,55076.0
2019-02-01 12:30:00,88.71,88.82,88.59,88.8,70848.0,72.3977,72.4875,72.2998,72.4712,70848.0
2019-02-01 13:00:00,88.82,88.93,88.76,88.91,62235.0,72.4875,72.5773,72.4385,72.5609,62235.0
2019-02-01 13:30:00,88.89,88.93,88.72,88.79,51046.0,72.5446,72.5773,72.4059,72.463,51046.0
2019-02-01 14:00:00,88.8,88.81,88.34,88.39,46484.0,72.4712,72.4793,72.0957,72.1365,46484.0
2019-02-01 14:30:00,88.37,88.48,88.22,88.31,36740.0,72.1202,72.21,71.9978,72.0713,36740.0
2019-02-01 15:00:00,88.28,88.41,88.14,88.4,54090.0,72.0468,72.1529,71.9325,72.1447,54090.0
2019-02-01 15:30:00,88.43,88.58,88.32,88.54,178749.0,72.1692,72.2916,72.0794,72.259,178749.0
2019-02-04 09:30:00,88.61,88.87,88.5,88.75,45073.0,72.3161,72.5283,72.2263,72.4304,45073.0
2019-02-04 10:00:00,88.77,88.9,88.45,88.69,36928.0,72.4467,72.5528,72.1855,72.3814,36928.0
2019-02-04 10:30:00,88.68,88.76,88.58,88.73,25427.0,72.3732,72.4385,72.2916,72.414,25427.0
2019-02-04 11:00:00,88.7,88.85,88.55,88.62,29647.0,72.3895,72.512,72.2671,72.3243,29647.0
2019-02-04 11:30:00,88.6,88.84,88.58,88.7,22608.0,72.3079,72.5038,72.2916,72.3895,22608.0
2019-02-04 12:00:00,88.72,88.76,88.58,88.59,31928.0,72.4059,72.4385,72.2916,72.2998,31928.0
2019-02-04 12:30:00,88.58,88.59,88.38,88.45,36899.0,72.2916,72.2998,72.1284,72.1855,36899.0
2019-02-04 13:00:00,88.45,88.69,88.42,88.6,18674.0,72.1855,72.3814,72.161,72.3079,18674.0
2019-02-04 13:30:00,88.59,89.1,88.59,89.05,62687.0,72.2998,72.716,72.2998,72.6752,62687.0
2019-02-04 14:00:00,89.05,89.15,88.94,89.12,26362.0,72.6752,72.7568,72.5854,72.7323,26362.0
2019-02-04 14:30:00,89.11,89.11,88.96,89.04,119730.0,72.7242,72.7242,72.6017,72.667,119730.0
2019-02-04 15:00:00,89.04,89.11,88.96,88.97,53804.0,72.667,72.7242,72.6017,72.6099,53804.0
2019-02-04 15:30:00,88.97,89.13,88.88,89.13,132383.0,72.6099,72.7405,72.5364,72.7405,132383.0
2019-02-05 09:30:00,89.17,89.49,88.95,89.33,37309.0,72.7731,73.0343,72.5936,72.9037,37309.0
2019-02-05 10:00:00,89.33,89.41,88.92,89.01,37969.0,72.9037,72.969,72.5691,72.6425,37969.0
2019-02-05 10:30:00,88.99,89.6,88.97,89.58,34524.0,72.6262,73.124,72.6099,73.1077,34524.0
2019-02-05 11:00:00,89.58,89.68,89.05,89.16,41819.0,73.1077,73.1893,72.6752,72.765,41819.0
2019-02-05 11:30:00,89.15,89.34,89.11,89.23,52343.0,72.7568,72.9119,72.7242,72.8221,52343.0
2019-02-05 12:00:00,89.23,89.31,88.9,89.12,58162.0,72.8221,72.8874,72.5528,72.7323,58162.0
2019-02-05 12:30:00,89.11,89.38,89.08,89.12,42483.0,72.7242,72.9445,72.6997,72.7323,42483.0
2019-02-05 13:00:00,89.13,89.34,89.12,89.27,53338.0,72.7405,72.9119,72.7323,72.8547,53338.0
2019-02-05 13:30:00,89.3,89.41,89.2,89.39,28806.0,72.8792,72.969,72.7976,72.9527,28806.0
2019-02-05 14:00:00,89.42,89.63,89.42,89.49,22431.0,72.9771,73.1485,72.9771,73.0343,22431.0
2019-02-05 14:30:00,89.52,89.64,89.42,89.51,44202.0,73.0588,73.1567,72.9771,73.0506,44202.0
2019-02-05 15:00:00,89.54,89.7,89.45,89.6,96584.0,73.0751,73.2057,73.0016,73.124,96584.0
2019-02-05 15:30:00,89.61,89.87,89.58,89.81,689658.0,73.1322,73.3444,73.1077,73.2954,689658.0
2019-02-06 09:30:00,89.59,90.28,89.41,89.93,66813.0,73.1159,73.679,72.969,73.3934,66813.0
2019-02-06 10:00:00,89.9,90.22,89.57,89.88,67749.0,73.3689,73.63,73.0996,73.3526,67749.0
2019-02-06 10:30:00,89.88,89.99,89.67,89.94,37181.0,73.3526,73.4423,73.1812,73.4015,37181.0
2019-02-06 11:00:00,89.95,90.04,89.61,89.85,52228.0,73.4097,73.4831,73.1322,73.3281,52228.0
2019-02-06 11:30:00,89.87,90.02,89.71,89.92,65426.0,73.3444,73.4668,73.2138,73.3852,65426.0
2019-02-06 12:00:00,89.95,90.11,89.86,90.02,40055.0,73.4097,73.5403,73.3362,73.4668,40055.0
2019-02-06 12:30:00,90.02,90.19,90.0,90.0,16752.0,73.4668,73.6056,73.4505,73.4505,16752.0
2019-02-06 13:00:00,90.0,90.13,89.97,90.11,20839.0,73.4505,73.5566,73.426,73.5403,20839.0
2019-02-06 13:30:00,90.13,90.41,90.12,90.23,50520.0,73.5566,73.7851,73.5484,73.6382,50520.0
2019-02-06 14:00:00,90.24,90.24,89.95,90.03,66645.0,73.6464,73.6464,73.4097,73.475,66645.0
2019-02-06 14:30:00,90.01,90.02,89.84,89.89,32724.0,73.4587,73.4668,73.3199,73.3607,32724.0
2019-02-06 15:00:00,89.89,90.17,89.83,90.16,65930.0,73.3607,73.5892,73.3118,73.5811,65930.0
2019-02-06 15:30:00,90.15,90.46,90.14,90.38,255025.0,73.5729,73.8259,73.5648,73.7606,255025.0
2019-02-07 09:30:00,89.83,90.46,89.05,90.22,82090.0,73.3118,73.8259,72.6752,73.63,82090.0
2019-02-07 10:00:00,90.19,90.19,89.61,89.92,52941.0,73.6056,73.6056,73.1322,73.3852,52941.0
2019-02-07 10:30:00,89.91,90.14,89.35,89.39,73589.0,73.377,73.5648,72.92,72.9527,73589.0
2019-02-07 11:00:00,89.36,89.52,89.0,89.12,101948.0,72.9282,73.0588,72.6344,72.7323,101948.0
2019-02-07 11:30:00,89.07,89.2,88.78,88.94,40759.0,72.6915,72.7976,72.4548,72.5854,40759.0
2019-02-07 12:00:00,88.89,89.32,88.81,89.21,36271.0,72.5446,72.8955,72.4793,72.8058,36271.0
2019-02-07 12:30:00,89.22,89.43,89.07,89.14,30244.0,72.8139,72.9853,72.6915,72.7486,30244.0
2019-02-07 13:00:00,89.16,89.53,89.1,89.34,27310.0,72.765,73.0669,72.716,72.9119,27310.0
2019-02-07 13:30:00,89.38,89.61,89.37,89.45,43009.0,72.9445,73.1322,72.9363,73.0016,43009.0
2019-02-07 14:00:00,89.43,89.43,89.03,89.23,28913.0,72.9853,72.9853,72.6589,72.8221,28913.0
2019-02-07 14:30:00,89.28,89.65,89.19,89.59,118720.0,72.8629,73.1649,72.7894,73.1159,118720.0
2019-02-07 15:00:00,89.59,89.72,89.55,89.67,44217.0,73.1159,73.222,73.0832,73.1812,44217.0
2019-02-07 15:30:00,89.66,89.84,89.29,89.83,162085.0,73.173,73.3199,72.8711,73.3118,162085.0
2019-02-08 09:30:00,89.18,89.76,88.79,88.88,77797.0,72.7813,73.2546,72.463,72.5364,77797.0
2019-02-08 10:00:00,88.81,89.1,88.71,88.99,104233.0,72.4793,72.716,72.3977,72.6262,104233.0
2019-02-08 10:30:00,88.96,89.13,88.14,88.16,64943.0,72.6017,72.7405,71.9325,71.9488,64943.0
2019-02-08 11:00:00,88.15,88.62,88.12,88.44,95956.0,71.9407,72.3243,71.9162,72.1774,95956.0
2019-02-08 11:30:00,88.47,88.69,88.26,88.69,112076.0,72.2018,72.3814,72.0305,72.3814,112076.0
2019-02-08 12:00:00,88.74,88.85,88.62,88.83,39200.0,72.4222,72.512,72.3243,72.4956,39200.0
2019-02-08 12:30:00,88.79,89.0,88.79,88.85,24327.0,72.463,72.6344,72.463,72.512,24327.0
2019-02-08 13:00:00,88.86,89.24,88.81,89.13,66914.0,72.5201,72.8302,72.4793,72.7405,66914.0
2019-02-08 13:30:00,89.13,89.38,89.09,89.33,51190.0,72.7405,72.9445,72.7078,72.9037,51190.0
2019-02-08 14:00:00,89.35,89.44,89.23,89.26,29051.0,72.92,72.9935,72.8221,72.8466,29051.0
2019-02-08 14:30:00,89.25,89.51,89.19,89.42,44158.0,72.8384,73.0506,72.7894,72.9771,44158.0
2019-02-08 15:00:00,89.45,89.56,89.34,89.49,61320.0,73.0016,73.0914,72.9119,73.0343,61320.0
2019-02-08 15:30:00,89.51,89.65,89.35,89.65,131035.0,73.0506,73.1649,72.92,73.1649,131035.0
2019-02-11 09:30:00,89.77,90.2,89.41,89.53,34937.0,73.2628,73.6137,72.969,73.0669,34937.0
2019-02-11 10:00:00,89.55,89.95,89.54,89.7,43882.0,73.0832,73.4097,73.0751,73.2057,43882.0
2019-02-11 10:30:00,89.7,89.81,89.58,89.6,33585.0,73.2057,73.2954,73.1077,73.124,33585.0
2019-02-11 11:00:00,89.59,89.7,89.34,89.38,55709.0,73.1159,73.2057,72.9119,72.9445,55709.0
2019-02-11 11:30:00,89.36,89.38,89.08,89.19,45860.0,72.9282,72.9445,72.6997,72.7894,45860.0
2019-02-11 12:00:00,89.18,89.38,89.11,89.33,53904.0,72.7813,72.9445,72.7242,72.9037,53904.0
2019-02-11 12:30:00,89.35,89.51,89.29,89.47,21961.0,72.92,73.0506,72.8711,73.018,21961.0
2019-02-11 13:00:00,89.48,89.61,89.33,89.35,39807.0,73.0261,73.1322,72.9037,72.92,39807.0
2019-02-11 13:30:00,89.37,89.48,89.33,89.46,34525.0,72.9363,73.0261,72.9037,73.0098,34525.0
2019-02-11 14:00:00,89.44,89.46,89.27,89.38,34330.0,72.9935,73.0098,72.8547,72.9445,34330.0
2019-02-11 14:30:00,89.38,89.45,89.25,89.31,31482.0,72.9445,73.0016,72.8384,72.8874,31482.0
2019-02-11 15:00:00,89.35,89.46,89.29,89.43,43449.0,72.92,73.0098,72.8711,72.9853,43449.0
2019-02-11 15:30:00,89.43,89.7,89.34,89.64,130791.0,72.9853,73.2057,72.9119,73.1567,130791.0
2019-02-12 09:30:00,90.46,91.46,90.46,91.3,64529.0,73.8259,74.642,73.8259,74.5114,64529.0
2019-02-12 10:00:00,91.33,91.61,91.31,91.55,121077.0,74.5359,74.7644,74.5196,74.7155,121077.0
2019-02-12 10:30:00,91.55,91.81,91.26,91.79,74721.0,74.7155,74.9277,74.4788,74.9113,74721.0
2019-02-12 11:00:00,91.76,92.1,91.76,91.95,81062.0,74.8869,75.1643,74.8869,75.0419,81062.0
2019-02-12 11:30:00,91.95,92.16,91.83,92.14,38652.0,75.0419,75.2133,74.944,75.197,38652.0
2019-02-12 12:00:00,92.16,92.29,92.06,92.16,62053.0,75.2133,75.3194,75.1317,75.2133,62053.0
2019-02-12 12:30:00,92.18,92.25,91.71,91.87,63301.0,75.2296,75.2868,74.8461,74.9766,63301.0
2019-02-12 13:00:00,91.9,91.99,91.75,91.99,62450.0,75.0011,75.0746,74.8787,75.0746,62450.0
2019-02-12 13:30:00,91.97,92.11,91.93,92.04,32134.0,75.0582,75.1725,75.0256,75.1154,32134.0
2019-02-12 14:00:00,92.08,92.14,91.99,92.09,37601.0,75.148,75.197,75.0746,75.1562,37601.0
2019-02-12 14:30:00,92.05,92.21,91.99,92.18,49495.0,75.1235,75.2541,75.0746,75.2296,49495.0
2019-02-12 15:00:00,92.19,92.3,92.07,92.21,60248.0,75.2378,75.3276,75.1399,75.2541,60248.0
2019-02-12 15:30:00,92.2,92.28,91.92,92.05,282153.0,75.246,75.3112,75.0174,75.1235,282153.0
2019-02-13 09:30:00,92.49,92.85,92.44,92.44,39973.0,75.4826,75.7764,75.4418,75.4418,39973.0
2019-02-13 10:00:00,92.52,92.55,92.27,92.29,44794.0,75.5071,75.5316,75.3031,75.3194,44794.0
2019-02-13 10:30:00,92.31,92.76,92.26,92.62,117075.0,75.3357,75.703,75.2949,75.5887,117075.0
2019-02-13 11:00:00,92.68,92.88,92.53,92.59,97629.0,75.6377,75.8009,75.5153,75.5642,97629.0
2019-02-13 11:30:00,92.59,92.68,92.38,92.62,99589.0,75.5642,75.6377,75.3929,75.5887,99589.0
2019-02-13 12:00:00,92.64,92.75,92.41,92.56,95692.0,75.605,75.6948,75.4173,75.5398,95692.0
2019-02-13 12:30:00,92.56,92.58,92.4,92.42,45732.0,75.5398,75.5561,75.4092,75.4255,45732.0
2019-02-13 13:00:00,92.39,92.52,92.34,92.36,43416.0,75.401,75.5071,75.3602,75.3765,43416.0
2019-02-13 13:30:00,92.37,92.38,92.1,92.12,37050.0,75.3847,75.3929,75.1643,75.1807,37050.0
2019-02-13 14:00:00,92.11,92.22,92.07,92.22,26896.0,75.1725,75.2623,75.1399,75.2623,26896.0
2019-02-13 14:30:00,92.22,92.47,92.22,92.44,41970.0,75.2623,75.4663,75.2623,75.4418,41970.0
2019-02-13 15:00:00,92.43,92.5,92.29,92.41,58632.0,75.4337,75.4908,75.3194,75.4173,58632.0
2019-02-13 15:30:00,92.42,92.47,91.88,91.96,245838.0,75.4255,75.4663,74.9848,75.0501,245838.0
2019-02-14 09:30:00,91.37,91.46,90.21,90.6,122223.0,74.5686,74.642,73.6219,73.9402,122223.0
2019-02-14 10:00:00,90.57,91.0,90.53,90.79,38215.0,73.9157,74.2666,73.883,74.0952,38215.0
2019-02-14 10:30:00,90.74,90.96,90.25,90.51,34760.0,74.0544,74.234,73.6545,73.8667,34760.0
2019-02-14 11:00:00,90.53,90.59,90.28,90.52,38791.0,73.883,73.932,73.679,73.8749,38791.0
2019-02-14 11:30:00,90.53,90.87,90.4,90.84,21709.0,73.883,74.1605,73.7769,74.136,21709.0
2019-02-14 12:00:00,90.86,91.23,90.77,91.15,17811.0,74.1524,74.4543,74.0789,74.389,17811.0
2019-02-14 12:30:00,91.12,91.26,91.04,91.11,59149.0,74.3645,74.4788,74.2993,74.3564,59149.0
2019-02-14 13:00:00,91.13,91.34,91.08,91.34,18585.0,74.3727,74.5441,74.3319,74.5441,18585.0
2019-02-14 13:30:00,91.35,91.41,91.22,91.34,22103.0,74.5523,74.6012,74.4462,74.5441,22103.0
2019-02-14 14:00:00,91.3,91.6,91.26,91.53,32344.0,74.5114,74.7563,74.4788,74.6992,32344.0
2019-02-14 14:30:00,91.51,91.58,91.31,91.4,30341.0,74.6828,74.74,74.5196,74.5931,30341.0
2019-02-14 15:00:00,91.42,91.73,91.31,91.49,41036.0,74.6094,74.8624,74.5196,74.6665,41036.0
2019-02-14 15:30:00,91.5,91.71,91.26,91.27,129198.0,74.6747,74.8461,74.4788,74.487,129198.0
2019-02-15 09:30:00,92.1,93.17,91.83,92.85,98212.0,75.1643,76.0376,74.944,75.7764,98212.0
2019-02-15 10:00:00,92.85,93.09,92.66,93.03,67833.0,75.7764,75.9723,75.6214,75.9233,67833.0
2019-02-15 10:30:00,93.02,93.24,92.94,93.1,26467.0,75.9152,76.0947,75.8499,75.9805,26467.0
2019-02-15 11:00:00,93.1,93.38,93.04,93.33,28467.0,75.9805,76.209,75.9315,76.1682,28467.0
2019-02-15 11:30:00,93.29,93.3,93.08,93.27,31669.0,76.1355,76.1437,75.9641,76.1192,31669.0
2019-02-15 12:00:00,93.31,93.32,92.91,93.0,108320.0,76.1518,76.16,75.8254,75.8988,108320.0
2019-02-15 12:30:00,93.02,93.16,92.99,93.04,13155.0,75.9152,76.0294,75.8907,75.9315,13155.0
2019-02-15 13:00:00,93.03,93.09,92.75,92.76,13982.0,75.9233,75.9723,75.6948,75.703,13982.0
2019-02-15 13:30:00,92.77,92.89,92.77,92.8,16152.0,75.7111,75.8091,75.7111,75.7356,16152.0
2019-02-15 14:00:00,92.83,92.9,92.71,92.8,22799.0,75.7601,75.8172,75.6622,75.7356,22799.0
2019-02-15 14:30:00,92.78,92.99,92.75,92.98,21417.0,75.7193,75.8907,75.6948,75.8825,21417.0
2019-02-15 15:00:00,92.93,92.93,92.72,92.76,40516.0,75.8417,75.8417,75.6703,75.703,40516.0
2019-02-15 15:30:00,92.77,93.12,92.75,93.1,127437.0,75.7111,75.9968,75.6948,75.9805,127437.0
2019-02-19 09:30:00,92.63,92.64,92.14,92.63,39074.0,75.5969,75.605,75.197,75.5969,39074.0
2019-02-19 10:00:00,92.69,93.1,92.62,93.06,32027.0,75.6458,75.9805,75.5887,75.9478,32027.0
2019-02-19 10:30:00,93.07,93.1,92.86,92.99,58385.0,75.956,75.9805,75.7846,75.8907,58385.0
2019-02-19 11:00:00,92.99,93.28,92.98,93.21,25033.0,75.8907,76.1274,75.8825,76.0702,25033.0
2019-02-19 11:30:00,93.23,93.52,93.22,93.51,19738.0,76.0866,76.3232,76.0784,76.3151,19738.0
2019-02-19 12:00:00,93.5,93.5,93.22,93.29,29185.0,76.3069,76.3069,76.0784,76.1355,29185.0
2019-02-19 12:30:00,93.3,93.32,93.16,93.23,27604.0,76.1437,76.16,76.0294,76.0866,27604.0
2019-02-19 13:00:00,93.23,93.23,92.97,93.13,87119.0,76.0866,76.0866,75.8744,76.0049,87119.0
2019-02-19 13:30:00,93.15,93.28,93.0,93.28,16893.0,76.0213,76.1274,75.8988,76.1274,16893.0
2019-02-19 14:00:00,93.28,93.32,93.19,93.3,15864.0,76.1274,76.16,76.0539,76.1437,15864.0
2019-02-19 14:30:00,93.31,93.49,93.26,93.4,41127.0,76.1518,76.2987,76.111,76.2253,41127.0
2019-02-19 15:00:00,93.4,93.4,93.22,93.33,52917.0,76.2253,76.2253,76.0784,76.1682,52917.0
2019-02-19 15:30:00,93.32,93.41,92.97,93.0,147752.0,76.16,76.2335,75.8744,75.8988,147752.0
2019-02-20 09:30:00,93.0,93.14,92.39,92.77,35576.0,75.8988,76.0131,75.401,75.7111,35576.0
2019-02-20 10:00:00,92.75,92.94,92.67,92.9,16614.0,75.6948,75.8499,75.6295,75.8172,16614.0
2019-02-20 10:30:00,92.96,93.23,92.94,93.05,82059.0,75.8662,76.0866,75.8499,75.9397,82059.0
2019-02-20 11:00:00,93.05,93.17,93.0,93.05,28775.0,75.9397,76.0376,75.8988,75.9397,28775.0
2019-02-20 11:30:00,93.06,93.24,92.84,93.12,15494.0,75.9478,76.0947,75.7683,75.9968,15494.0
2019-02-20 12:00:00,93.14,93.26,93.02,93.04,18517.0,76.0131,76.111,75.9152,75.9315,18517.0
2019-02-20 12:30:00,93.0,93.22,93.0,93.16,11952.0,75.8988,76.0784,75.8988,76.0294,11952.0
2019-02-20 13:00:00,93.16,93.22,93.06,93.17,19572.0,76.0294,76.0784,75.9478,76.0376,19572.0
2019-02-20 13:30:00,93.15,93.17,93.07,93.09,25233.0,76.0213,76.0376,75.956,75.9723,25233.0
2019-02-20 14:00:00,93.08,93.25,92.75,92.91,62755.0,75.9641,76.1029,75.6948,75.8254,62755.0
2019-02-20 14:30:00,92.93,93.23,92.93,93.15,33698.0,75.8417,76.0866,75.8417,76.0213,33698.0
2019-02-20 15:00:00,93.14,93.15,93.0,93.05,41317.0,76.0131,76.0213,75.8988,75.9397,41317.0
2019-02-20 15:30:00,93.03,93.51,93.03,93.5,117244.0,75.9233,76.3151,75.9233,76.3069,117244.0
2019-02-21 09:30:00,93.42,93.51,92.92,92.94,81749.0,76.2416,76.3151,75.8336,75.8499,81749.0
2019-02-21 10:00:00,93.01,93.17,92.62,92.63,104760.0,75.907,76.0376,75.5887,75.5969,104760.0
2019-02-21 10:30:00,92.66,92.86,92.59,92.6,62662.0,75.6214,75.7846,75.5642,75.5724,62662.0
2019-02-21 11:00:00,92.57,92.7,92.41,92.48,66981.0,75.5479,75.654,75.4173,75.4745,66981.0
2019-02-21 11:30:00,92.48,92.79,92.44,92.77,46773.0,75.4745,75.7275,75.4418,75.7111,46773.0
2019-02-21 12:00:00,92.72,92.8,92.67,92.74,30152.0,75.6703,75.7356,75.6295,75.6867,30152.0
2019-02-21 12:30:00,92.73,92.87,92.71,92.87,28798.0,75.6785,75.7928,75.6622,75.7928,28798.0
2019-02-21 13:00:00,92.88,92.94,92.82,92.85,21276.0,75.8009,75.8499,75.7519,75.7764,21276.0
2019-02-21 13:30:00,92.85,92.89,92.66,92.68,43685.0,75.7764,75.8091,75.6214,75.6377,43685.0
2019-02-21 14:00:00,92.68,92.76,92.37,92.52,38496.0,75.6377,75.703,75.3847,75.5071,38496.0
2019-02-21 14:30:00,92.52,92.66,92.32,92.51,44233.0,75.5071,75.6214,75.3439,75.4989,44233.0
2019-02-21 15:00:00,92.49,92.68,92.46,92.49,46298.0,75.4826,75.6377,75.4581,75.4826,46298.0
2019-02-21 15:30:00,92.48,92.75,92.36,92.69,112816.0,75.4745,75.6948,75.3765,75.6458,112816.0
2019-02-22 09:30:00,93.07,93.16,92.67,92.67,56384.0,75.956,76.0294,75.6295,75.6295,56384.0
2019-02-22 10:00:00,92.67,92.75,92.43,92.58,80840.0,75.6295,75.6948,75.4337,75.5561,80840.0
2019-02-22 10:30:00,92.59,92.69,92.34,92.62,37431.0,75.5642,75.6458,75.3602,75.5887,37431.0
2019-02-22 11:00:00,92.64,92.81,92.49,92.72,24013.0,75.605,75.7438,75.4826,75.6703,24013.0
2019-02-22 11:30:00,92.71,92.82,92.52,92.55,21915.0,75.6622,75.7519,75.5071,75.5316,21915.0
2019-02-22 12:00:00,92.54,92.69,92.53,92.59,10911.0,75.5234,75.6458,75.5153,75.5642,10911.0
2019-02-22 12:30:00,92.58,92.59,92.44,92.47,22987.0,75.5561,75.5642,75.4418,75.4663,22987.0
2019-02-22 13:00:00,92.49,92.56,92.38,92.56,30173.0,75.4826,75.5398,75.3929,75.5398,30173.0
2019-02-22 13:30:00,92.56,92.67,92.55,92.61,27792.0,75.5398,75.6295,75.5316,75.5806,27792.0
2019-02-22 14:00:00,92.62,92.64,92.47,92.48,24743.0,75.5887,75.605,75.4663,75.4745,24743.0
2019-02-22 14:30:00,92.49,92.52,92.31,92.51,46125.0,75.4826,75.5071,75.3357,75.4989,46125.0
2019-02-22 15:00:00,92.5,92.78,92.47,92.77,33088.0,75.4908,75.7193,75.4663,75.7111,33088.0
2019-02-22 15:30:00,92.76,92.76,92.54,92.64,93354.0,75.703,75.703,75.5234,75.605,93354.0
2019-02-25 09:30:00,93.46,93.69,93.09,93.67,45175.0,76.2743,76.462,75.9723,76.4456,45175.0
2019-02-25 10:00:00,93.7,93.7,93.32,93.43,120888.0,76.4701,76.4701,76.16,76.2498,120888.0
2019-02-25 10:30:00,93.46,93.57,93.25,93.47,56245.0,76.2743,76.364,76.1029,76.2824,56245.0
2019-02-25 11:00:00,93.48,93.5,93.33,93.42,82212.0,76.2906,76.3069,76.1682,76.2416,82212.0
2019-02-25 11:30:00,93.4,93.64,93.38,93.52,50857.0,76.2253,76.4212,76.209,76.3232,50857.0
2019-02-25 12:00:00,93.5,93.62,93.49,93.5,113346.0,76.3069,76.4048,76.2987,76.3069,113346.0
2019-02-25 12:30:00,93.51,93.59,93.33,93.37,36463.0,76.3151,76.3804,76.1682,76.2008,36463.0
2019-02-25 13:00:00,93.36,93.41,93.2,93.23,29761.0,76.1926,76.2335,76.0621,76.0866,29761.0
2019-02-25 13:30:00,93.23,93.23,92.99,93.11,40767.0,76.0866,76.0866,75.8907,75.9886,40767.0
2019-02-25 14:00:00,93.07,93.14,92.74,92.76,30138.0,75.956,76.0131,75.6867,75.703,30138.0
2019-02-25 14:30:00,92.77,92.85,92.69,92.74,17662.0,75.7111,75.7764,75.6458,75.6867,17662.0
2019-02-25 15:00:00,92.74,92.87,92.64,92.64,55460.0,75.6867,75.7928,75.605,75.605,55460.0
2019-02-25 15:30:00,92.68,92.8,92.6,92.67,168275.0,75.6377,75.7356,75.5724,75.6295,168275.0
2019-02-26 09:30:00,92.45,92.87,92.12,92.46,36311.0,75.45,75.7928,75.1807,75.4581,36311.0
2019-02-26 10:00:00,92.46,93.06,92.46,92.97,20198.0,75.4581,75.9478,75.4581,75.8744,20198.0
2019-02-26 10:30:00,92.97,93.2,92.84,92.87,21498.0,75.8744,76.0621,75.7683,75.7928,21498.0
2019-02-26 11:00:00,92.85,93.24,92.79,93.06,61359.0,75.7764,76.0947,75.7275,75.9478,61359.0
2019-02-26 11:30:00,93.06,93.31,93.03,93.13,62480.0,75.9478,76.1518,75.9233,76.0049,62480.0
2019-02-26 12:00:00,93.14,93.18,92.99,93.07,24465.0,76.0131,76.0457,75.8907,75.956,24465.0
2019-02-26 12:30:00,93.09,93.09,92.78,92.83,20587.0,75.9723,75.9723,75.7193,75.7601,20587.0
2019-02-26 13:00:00,92.88,92.97,92.79,92.79,71993.0,75.8009,75.8744,75.7275,75.7275,71993.0
2019-02-26 13:30:00,92.8,92.8,92.64,92.71,21445.0,75.7356,75.7356,75.605,75.6622,21445.0
2019-02-26 14:00:00,92.73,92.86,92.69,92.78,28249.0,75.6785,75.7846,75.6458,75.7193,28249.0
2019-02-26 14:30:00,92.78,93.01,92.76,92.96,30513.0,75.7193,75.907,75.703,75.8662,30513.0
2019-02-26 15:00:00,92.94,93.12,92.94,92.97,37736.0,75.8499,75.9968,75.8499,75.8744,37736.0
2019-02-26 15:30:00,92.97,93.1,92.94,92.96,145194.0,75.8744,75.9805,75.8499,75.8662,145194.0
2019-02-27 09:30:00,92.62,93.2,92.4,92.99,27847.0,75.5887,76.0621,75.4092,75.8907,27847.0
2019-02-27 10:00:00,93.01,93.12,92.64,92.86,45972.0,75.907,75.9968,75.605,75.7846,45972.0
2019-02-27 10:30:00,92.9,93.15,92.73,93.12,54565.0,75.8172,76.0213,75.6785,75.9968,54565.0
2019-02-27 11:00:00,93.1,93.23,92.9,93.17,134466.0,75.9805,76.0866,75.8172,76.0376,134466.0
2019-02-27 11:30:00,93.13,93.19,92.93,93.13,20142.0,76.0049,76.0539,75.8417,76.0049,20142.0
2019-02-27 12:00:00,93.12,93.35,93.11,93.32,25281.0,75.9968,76.1845,75.9886,76.16,25281.0
2019-02-27 12:30:00,93.32,93.39,93.19,93.22,83547.0,76.16,76.2171,76.0539,76.0784,83547.0
2019-02-27 13:00:00,93.23,93.51,93.23,93.41,19885.0,76.0866,76.3151,76.0866,76.2335,19885.0
2019-02-27 13:30:00,93.42,93.45,93.27,93.29,49112.0,76.2416,76.2661,76.1192,76.1355,49112.0
2019-02-27 14:00:00,93.28,93.42,93.23,93.35,19511.0,76.1274,76.2416,76.0866,76.1845,19511.0
2019-02-27 14:30:00,93.33,93.34,93.15,93.25,27856.0,76.1682,76.1763,76.0213,76.1029,27856.0
2019-02-27 15:00:00,93.27,93.35,93.16,93.16,24935.0,76.1192,76.1845,76.0294,76.0294,24935.0
2019-02-27 15:30:00,93.16,93.32,93.12,93.26,74007.0,76.0294,76.16,75.9968,76.111,74007.0
2019-02-28 09:30:00,93.56,93.77,93.16,93.3,60415.0,76.3559,76.5273,76.0294,76.1437,60415.0
2019-02-28 10:00:00,93.35,93.44,93.21,93.36,56876.0,76.1845,76.2579,76.0702,76.1926,56876.0
2019-02-28 10:30:00,93.4,93.5,93.03,93.13,73976.0,76.2253,76.3069,75.9233,76.0049,73976.0
2019-02-28 11:00:00,93.09,93.32,92.92,93.28,98602.0,75.9723,76.16,75.8336,76.1274,98602.0
2019-02-28 11:30:00,93.26,93.45,93.25,93.34,61147.0,76.111,76.2661,76.1029,76.1763,61147.0
2019-02-28 12:00:00,93.33,93.43,93.3,93.4,16331.0,76.1682,76.2498,76.1437,76.2253,16331.0
2019-02-28 12:30:00,93.41,93.51,93.36,93.51,19738.0,76.2335,76.3151,76.1926,76.3151,19738.0
2019-02-28 13:00:00,93.52,93.52,93.39,93.44,12695.0,76.3232,76.3232,76.2171,76.2579,12695.0
2019-02-28 13:30:00,93.45,93.52,93.38,93.39,14883.0,76.2661,76.3232,76.209,76.2171,14883.0
2019-02-28 14:00:00,93.39,93.51,93.34,93.51,34817.0,76.2171,76.3151,76.1763,76.3151,34817.0
2019-02-28 14:30:00,93.5,93.5,93.22,93.26,52858.0,76.3069,76.3069,76.0784,76.111,52858.0
2019-02-28 15:00:00,93.24,93.34,93.24,93.3,47666.0,76.0947,76.1763,76.0947,76.1437,47666.0
2019-02-28 15:30:00,93.28,93.39,93.06,93.2,281019.0,76.1274,76.2171,75.9478,76.0621,281019.0
2019-03-01 09:30:00,93.77,94.22,93.71,94.03,84699.0,76.5273,76.8945,76.4783,76.7394,84699.0
2019-03-01 10:00:00,94.0,94.01,93.69,93.73,45350.0,76.715,76.7231,76.462,76.4946,45350.0
2019-03-01 10:30:00,93.73,93.73,93.45,93.57,88724.0,76.4946,76.4946,76.2661,76.364,88724.0
2019-03-01 11:00:00,93.61,93.61,93.17,93.25,35686.0,76.3967,76.3967,76.0376,76.1029,35686.0
2019-03-01 11:30:00,93.25,93.25,92.79,92.97,41109.0,76.1029,76.1029,75.7275,75.8744,41109.0
2019-03-01 12:00:00,93.01,93.11,92.86,93.11,142343.0,75.907,75.9886,75.7846,75.9886,142343.0
2019-03-01 12:30:00,93.09,93.26,92.95,93.11,53444.0,75.9723,76.111,75.858,75.9886,53444.0
2019-03-01 13:00:00,93.1,93.11,92.93,92.94,31531.0,75.9805,75.9886,75.8417,75.8499,31531.0
2019-03-01 13:30:00,92.95,93.0,92.75,92.79,54698.0,75.858,75.8988,75.6948,75.7275,54698.0
2019-03-01 14:00:00,92.79,93.01,92.79,92.97,22425.0,75.7275,75.907,75.7275,75.8744,22425.0
2019-03-01 14:30:00,92.98,93.15,92.87,93.12,51874.0,75.8825,76.0213,75.7928,75.9968,51874.0
2019-03-01 15:00:00,93.12,93.14,92.94,93.01,64010.0,75.9968,76.0131,75.8499,75.907,64010.0
2019-03-01 15:30:00,93.01,93.18,92.96,93.13,137263.0,75.907,76.0457,75.8662,76.0049,137263.0
2019-03-04 09:30:00,93.36,94.06,93.36,93.99,48664.0,76.1926,76.7639,76.1926,76.7068,48664.0
2019-03-04 10:00:00,94.0,94.47,93.97,94.45,98918.0,76.715,77.0985,76.6905,77.0822,98918.0
2019-03-04 10:30:00,94.45,94.49,93.89,93.95,29597.0,77.0822,77.1149,76.6252,76.6742,29597.0
2019-03-04 11:00:00,93.95,93.96,93.42,93.47,183908.0,76.6742,76.6823,76.2416,76.2824,183908.0
2019-03-04 11:30:00,93.45,93.52,92.87,92.96,96780.0,76.2661,76.3232,75.7928,75.8662,96780.0
2019-03-04 12:00:00,92.95,93.17,92.54,92.86,205235.0,75.858,76.0376,75.5234,75.7846,205235.0
2019-03-04 12:30:00,92.84,92.94,92.33,92.37,128540.0,75.7683,75.8499,75.352,75.3847,128540.0
2019-03-04 13:00:00,92.35,92.51,92.03,92.5,25183.0,75.3684,75.4989,75.1072,75.4908,25183.0
2019-03-04 13:30:00,92.49,92.61,92.36,92.58,45542.0,75.4826,75.5806,75.3765,75.5561,45542.0
2019-03-04 14:00:00,92.61,92.63,92.47,92.57,17055.0,75.5806,75.5969,75.4663,75.5479,17055.0
2019-03-04 14:30:00,92.57,92.62,92.38,92.46,46249.0,75.5479,75.5887,75.3929,75.4581,46249.0
2019-03-04 15:00:00,92.45,92.62,92.25,92.5,59813.0,75.45,75.5887,75.2868,75.4908,59813.0
2019-03-04 15:30:00,92.5,92.76,92.44,92.75,125148.0,75.4908,75.703,75.4418,75.6948,125148.0
2019-03-05 09:30:00,93.0,93.0,91.68,91.85,43234.0,75.8988,75.8988,74.8216,74.9603,43234.0
2019-03-05 10:00:00,91.89,92.15,91.84,91.94,40664.0,74.993,75.2051,74.9522,75.0338,40664.0
2019-03-05 10:30:00,91.91,92.03,91.77,92.0,232446.0,75.0093,75.1072,74.895,75.0827,232446.0
2019-03-05 11:00:00,92.01,92.6,91.97,92.49,25099.0,75.0909,75.5724,75.0582,75.4826,25099.0
2019-03-05 11:30:00,92.46,92.67,92.36,92.44,35793.0,75.4581,75.6295,75.3765,75.4418,35793.0
2019-03-05 12:00:00,92.45,92.51,92.28,92.4,19359.0,75.45,75.4989,75.3112,75.4092,19359.0
2019-03-05 12:30:00,92.39,92.52,92.27,92.51,16217.0,75.401,75.5071,75.3031,75.4989,16217.0
2019-03-05 13:00:00,92.51,92.68,92.49,92.49,15888.0,75.4989,75.6377,75.4826,75.4826,15888.0
2019-03-05 13:30:00,92.42,92.54,92.33,92.48,17768.0,75.4255,75.5234,75.352,75.4745,17768.0
2019-03-05 14:00:00,92.44,92.85,92.44,92.75,53014.0,75.4418,75.7764,75.4418,75.6948,53014.0
2019-03-05 14:30:00,92.75,92.95,92.59,92.95,233878.0,75.6948,75.858,75.5642,75.858,233878.0
2019-03-05 15:00:00,92.94,92.97,92.78,92.95,41649.0,75.8499,75.8744,75.7193,75.858,41649.0
2019-03-05 15:30:00,92.94,93.21,92.88,92.88,178914.0,75.8499,76.0702,75.8009,75.8009,178914.0
2019-03-06 09:30:00,92.84,93.3,92.69,93.07,49472.0,75.7683,76.1437,75.6458,75.956,49472.0
2019-03-06 10:00:00,93.04,93.3,93.01,93.13,36723.0,75.9315,76.1437,75.907,76.0049,36723.0
2019-03-06 10:30:00,93.05,93.43,93.05,93.22,61154.0,75.9397,76.2498,75.9397,76.0784,61154.0
2019-03-06 11:00:00,93.22,93.37,92.89,93.06,101741.0,76.0784,76.2008,75.8091,75.9478,101741.0
2019-03-06 11:30:00,93.08,93.14,92.87,92.87,75944.0,75.9641,76.0131,75.7928,75.7928,75944.0
2019-03-06 12:00:00,92.87,92.96,92.77,92.77,63709.0,75.7928,75.8662,75.7111,75.7111,63709.0
2019-03-06 12:30:00,92.79,92.82,92.59,92.6,75499.0,75.7275,75.7519,75.5642,75.5724,75499.0
2019-03-06 13:00:00,92.61,92.68,92.43,92.6,77702.0,75.5806,75.6377,75.4337,75.5724,77702.0
2019-03-06 13:30:00,92.6,92.68,92.39,92.61,21732.0,75.5724,75.6377,75.401,75.5806,21732.0
2019-03-06 14:00:00,92.63,92.67,92.46,92.46,42828.0,75.5969,75.6295,75.4581,75.4581,42828.0
2019-03-06 14:30:00,92.48,92.52,92.2,92.21,30192.0,75.4745,75.5071,75.246,75.2541,30192.0
2019-03-06 15:00:00,92.18,92.25,91.8,91.91,55322.0,75.2296,75.2868,74.9195,75.0093,55322.0
2019-03-06 15:30:00,91.91,92.16,91.84,92.0,216760.0,75.0093,75.2133,74.9522,75.0827,216760.0
2019-03-07 09:30:00,90.96,91.23,89.72,90.15,159926.0,74.729,74.9508,73.7102,74.0635,159926.0
2019-03-07 10:00:00,90.15,90.26,89.94,90.25,61136.0,74.0635,74.1539,73.891,74.1457,61136.0
2019-03-07 10:30:00,90.23,90.45,90.14,90.32,71676.0,74.1292,74.31,74.0553,74.2032,71676.0
2019-03-07 11:00:00,90.3,90.3,89.86,90.11,75082.0,74.1867,74.1867,73.8253,74.0306,75082.0
2019-03-07 11:30:00,90.12,90.29,89.77,89.79,68040.0,74.0389,74.1785,73.7513,73.7677,68040.0
2019-03-07 12:00:00,89.76,89.87,89.65,89.77,99014.0,73.7431,73.8335,73.6527,73.7513,99014.0
2019-03-07 12:30:00,89.76,89.89,89.51,89.85,69956.0,73.7431,73.8499,73.5377,73.817,69956.0
2019-03-07 13:00:00,89.85,90.07,89.71,90.06,61179.0,73.817,73.9978,73.702,73.9896,61179.0
2019-03-07 13:30:00,90.05,90.16,89.96,90.03,87608.0,73.9814,74.0717,73.9074,73.9649,87608.0
2019-03-07 14:00:00,90.04,90.07,89.73,89.91,66932.0,73.9731,73.9978,73.7185,73.8663,66932.0
2019-03-07 14:30:00,89.93,89.98,89.82,89.93,132680.0,73.8828,73.9238,73.7924,73.8828,132680.0
2019-03-07 15:00:00,89.95,90.02,89.77,89.81,117209.0,73.8992,73.9567,73.7513,73.7842,117209.0
2019-03-07 15:30:00,89.81,90.07,89.69,90.0,359511.0,73.7842,73.9978,73.6856,73.9403,359511.0
2019-03-08 09:30:00,89.11,89.6,88.67,89.01,88033.0,73.2091,73.6117,72.8476,73.1269,88033.0
2019-03-08 10:00:00,89.01,89.63,88.85,89.54,41031.0,73.1269,73.6363,72.9955,73.5624,41031.0
2019-03-08 10:30:00,89.57,89.93,89.45,89.59,19156.0,73.587,73.8828,73.4884,73.6034,19156.0
2019-03-08 11:00:00,89.52,89.67,89.41,89.58,31345.0,73.5459,73.6692,73.4556,73.5952,31345.0
2019-03-08 11:30:00,89.59,89.69,89.49,89.62,26328.0,73.6034,73.6856,73.5213,73.6281,26328.0
2019-03-08 12:00:00,89.62,89.75,89.59,89.72,24138.0,73.6281,73.7349,73.6034,73.7102,24138.0
2019-03-08 12:30:00,89.67,89.68,89.26,89.28,43127.0,73.6692,73.6774,73.3323,73.3488,43127.0
2019-03-08 13:00:00,89.3,89.5,89.29,89.5,23467.0,73.3652,73.5295,73.357,73.5295,23467.0
2019-03-08 13:30:00,89.52,89.69,89.44,89.49,38076.0,73.5459,73.6856,73.4802,73.5213,38076.0
2019-03-08 14:00:00,89.49,89.65,89.37,89.63,19752.0,73.5213,73.6527,73.4227,73.6363,19752.0
2019-03-08 14:30:00,89.63,89.7,89.48,89.49,66906.0,73.6363,73.6938,73.5131,73.5213,66906.0
2019-03-08 15:00:00,89.48,89.64,89.41,89.42,43731.0,73.5131,73.6445,73.4556,73.4638,43731.0
2019-03-08 15:30:00,89.41,89.69,89.29,89.53,262783.0,73.4556,73.6856,73.357,73.5541,262783.0
2019-03-11 09:30:00,89.86,90.47,89.44,89.65,75425.0,73.8253,74.3264,73.4802,73.6527,75425.0
2019-03-11 10:00:00,89.62,89.86,89.54,89.8,84196.0,73.6281,73.8253,73.5624,73.776,84196.0
2019-03-11 10:30:00,89.8,90.22,89.74,90.05,67285.0,73.776,74.121,73.7267,73.9814,67285.0
2019-03-11 11:00:00,90.04,90.26,89.99,90.14,87154.0,73.9731,74.1539,73.9321,74.0553,87154.0
2019-03-11 11:30:00,90.12,90.19,90.0,90.14,54433.0,74.0389,74.0964,73.9403,74.0553,54433.0
2019-03-11 12:00:00,90.13,90.17,89.76,89.76,79689.0,74.0471,74.0799,73.7431,73.7431,79689.0
2019-03-11 12:30:00,89.78,89.91,89.75,89.86,26008.0,73.7595,73.8663,73.7349,73.8253,26008.0
2019-03-11 13:00:00,89.87,90.08,89.87,90.01,34990.0,73.8335,74.006,73.8335,73.9485,34990.0
2019-03-11 13:30:00,90.02,90.13,89.92,90.02,34024.0,73.9567,74.0471,73.8746,73.9567,34024.0
2019-03-11 14:00:00,90.01,90.01,89.83,89.84,28459.0,73.9485,73.9485,73.8006,73.8088,28459.0
2019-03-11 14:30:00,89.83,89.85,89.63,89.69,43576.0,73.8006,73.817,73.6363,73.6856,43576.0
2019-03-11 15:00:00,89.67,89.81,89.63,89.69,55190.0,73.6692,73.7842,73.6363,73.6856,55190.0
2019-03-11 15:30:00,89.7,89.85,89.67,89.78,127046.0,73.6938,73.817,73.6692,73.7595,127046.0
2019-03-12 09:30:00,90.07,90.67,90.03,90.58,84057.0,73.9978,74.4907,73.9649,74.4168,84057.0
2019-03-12 10:00:00,90.55,90.62,90.15,90.21,46438.0,74.3921,74.4496,74.0635,74.1128,46438.0
2019-03-12 10:30:00,90.19,90.4,90.16,90.35,42243.0,74.0964,74.2689,74.0717,74.2278,42243.0
2019-03-12 11:00:00,90.36,90.37,90.06,90.13,49829.0,74.236,74.2443,73.9896,74.0471,49829.0
2019-03-12 11:30:00,90.15,90.42,90.11,90.42,39649.0,74.0635,74.2853,74.0306,74.2853,39649.0
2019-03-12 12:00:00,90.42,90.49,90.33,90.43,25481.0,74.2853,74.3428,74.2114,74.2935,25481.0
2019-03-12 12:30:00,90.42,90.46,90.23,90.33,32229.0,74.2853,74.3182,74.1292,74.2114,32229.0
2019-03-12 13:00:00,90.33,90.39,90.29,90.39,19704.0,74.2114,74.2607,74.1785,74.2607,19704.0
2019-03-12 13:30:00,90.39,90.64,90.39,90.59,16764.0,74.2607,74.4661,74.2607,74.425,16764.0
2019-03-12 14:00:00,90.59,90.67,90.43,90.47,36037.0,74.425,74.4907,74.2935,74.3264,36037.0
2019-03-12 14:30:00,90.49,90.54,90.45,90.54,24164.0,74.3428,74.3839,74.31,74.3839,24164.0
2019-03-12 15:00:00,90.53,90.54,90.25,90.35,47524.0,74.3757,74.3839,74.1457,74.2278,47524.0
2019-03-12 15:30:00,90.35,90.37,89.9,90.13,193285.0,74.2278,74.2443,73.8581,74.0471,193285.0
2019-03-13 09:30:00,90.4,90.4,89.23,89.77,130352.0,74.2689,74.2689,73.3077,73.7513,130352.0
2019-03-13 10:00:00,89.77,90.69,89.74,90.61,69350.0,73.7513,74.5072,73.7267,74.4414,69350.0
2019-03-13 10:30:00,90.63,90.83,90.47,90.7,51519.0,74.4579,74.6222,74.3264,74.5154,51519.0
2019-03-13 11:00:00,90.7,91.21,90.69,91.17,106775.0,74.5154,74.9344,74.5072,74.9015,106775.0
2019-03-13 11:30:00,91.18,91.27,91.06,91.25,60667.0,74.9097,74.9837,74.8111,74.9672,60667.0
2019-03-13 12:00:00,91.27,91.31,91.07,91.23,26582.0,74.9837,75.0165,74.8193,74.9508,26582.0
2019-03-13 12:30:00,91.22,91.45,91.12,91.45,43248.0,74.9426,75.1315,74.8604,75.1315,43248.0
2019-03-13 13:00:00,91.46,91.63,91.46,91.61,50292.0,75.1398,75.2794,75.1398,75.263,50292.0
2019-03-13 13:30:00,91.61,91.7,91.55,91.68,42367.0,75.263,75.3369,75.2137,75.3205,42367.0
2019-03-13 14:00:00,91.67,91.85,91.66,91.77,38578.0,75.3123,75.4602,75.3041,75.3944,38578.0
2019-03-13 14:30:00,91.74,91.8,91.49,91.75,127335.0,75.3698,75.4191,75.1644,75.378,127335.0
2019-03-13 15:00:00,91.73,91.8,91.14,91.61,129182.0,75.3616,75.4191,74.8769,75.263,129182.0
2019-03-13 15:30:00,91.55,92.04,91.55,91.99,278566.0,75.2137,75.6163,75.2137,75.5752,278566.0
2019-03-14 09:30:00,93.0,93.93,92.3,93.81,162436.0,76.405,77.169,75.8299,77.0704,162436.0
2019-03-14 10:00:00,93.81,94.37,93.7,94.33,139972.0,77.0704,77.5305,76.98,77.4976,139972.0
2019-03-14 10:30:00,94.34,94.53,94.25,94.45,107388.0,77.5058,77.6619,77.4319,77.5962,107388.0
2019-03-14 11:00:00,94.46,94.69,94.39,94.52,105966.0,77.6044,77.7934,77.5469,77.6537,105966.0
2019-03-14 11:30:00,94.52,94.8,94.45,94.47,108455.0,77.6537,77.8838,77.5962,77.6126,108455.0
2019-03-14 12:00:00,94.5,94.52,94.13,94.19,61455.0,77.6373,77.6537,77.3333,77.3826,61455.0
2019-03-14 12:30:00,94.19,94.32,94.06,94.14,34695.0,77.3826,77.4894,77.2758,77.3415,34695.0
2019-03-14 13:00:00,94.14,94.16,94.01,94.14,55309.0,77.3415,77.358,77.2347,77.3415,55309.0
2019-03-14 13:30:00,94.13,94.28,94.12,94.23,157695.0,77.3333,77.4565,77.3251,77.4155,157695.0
2019-03-14 14:00:00,94.24,94.44,94.19,94.41,54210.0,77.4237,77.588,77.3826,77.5633,54210.0
2019-03-14 14:30:00,94.38,94.48,94.3,94.44,72355.0,77.5387,77.6209,77.473,77.588,72355.0
2019-03-14 15:00:00,94.45,94.86,94.43,94.83,88257.0,77.5962,77.933,77.5798,77.9084,88257.0
2019-03-14 15:30:00,94.82,94.84,94.37,94.46,381185.0,77.9002,77.9166,77.5305,77.6044,381185.0
2019-03-15 09:30:00,94.57,95.44,94.35,95.2,292150.0,77.6948,78.4096,77.5141,78.2124,292150.0
2019-03-15 10:00:00,95.19,95.19,94.6,94.71,176828.0,78.2042,78.2042,77.7194,77.8098,176828.0
2019-03-15 10:30:00,94.71,94.93,94.56,94.86,83520.0,77.8098,77.9906,77.6866,77.933,83520.0
2019-03-15 11:00:00,94.83,95.16,94.8,95.15,54933.0,77.9084,78.1795,77.8838,78.1713,54933.0
2019-03-15 11:30:00,95.16,95.45,95.03,95.36,58051.0,78.1795,78.4178,78.0727,78.3438,58051.0
2019-03-15 12:00:00,95.36,95.44,95.15,95.16,49407.0,78.3438,78.4096,78.1713,78.1795,49407.0
2019-03-15 12:30:00,95.17,95.49,95.17,95.36,36230.0,78.1877,78.4506,78.1877,78.3438,36230.0
2019-03-15 13:00:00,95.36,95.41,95.22,95.31,40538.0,78.3438,78.3849,78.2288,78.3028,40538.0
2019-03-15 13:30:00,95.29,95.29,95.03,95.07,33155.0,78.2863,78.2863,78.0727,78.1056,33155.0
2019-03-15 14:00:00,95.08,95.11,94.81,94.86,55833.0,78.1138,78.1384,77.892,77.933,55833.0
2019-03-15 14:30:00,94.87,95.02,94.87,94.92,42173.0,77.9413,78.0645,77.9413,77.9823,42173.0
2019-03-15 15:00:00,94.92,95.02,94.74,94.98,70512.0,77.9823,78.0645,77.8345,78.0316,70512.0
2019-03-15 15:30:00,94.96,95.13,94.72,94.93,326384.0,78.0152,78.1549,77.818,77.9906,326384.0
2019-03-18 09:30:00,94.91,95.97,94.91,95.93,34245.0,77.9741,78.845,77.9741,78.8121,34245.0
2019-03-18 10:00:00,95.95,96.21,95.77,96.02,53241.0,78.8285,79.0422,78.6807,78.8861,53241.0
2019-03-18 10:30:00,96.0,96.25,95.89,96.22,37739.0,78.8696,79.075,78.7793,79.0504,37739.0
2019-03-18 11:00:00,96.26,96.58,96.12,96.19,50982.0,79.0832,79.3461,78.9682,79.0257,50982.0
2019-03-18 11:30:00,96.18,96.18,95.83,95.94,35650.0,79.0175,79.0175,78.73,78.8203,35650.0
2019-03-18 12:00:00,95.96,96.15,95.8,96.13,24187.0,78.8368,78.9929,78.7053,78.9764,24187.0
2019-03-18 12:30:00,96.16,96.49,96.09,96.49,24450.0,79.0011,79.2722,78.9436,79.2722,24450.0
2019-03-18 13:00:00,96.48,96.51,96.29,96.3,20151.0,79.264,79.2886,79.1079,79.1161,20151.0
2019-03-18 13:30:00,96.31,96.42,96.29,96.34,11019.0,79.1243,79.2147,79.1079,79.149,11019.0
2019-03-18 14:00:00,96.37,96.38,96.11,96.17,24261.0,79.1736,79.1818,78.96,79.0093,24261.0
2019-03-18 14:30:00,96.16,96.21,96.01,96.02,19262.0,79.0011,79.0422,78.8778,78.8861,19262.0
2019-03-18 15:00:00,96.05,96.11,95.91,95.97,30768.0,78.9107,78.96,78.7957,78.845,30768.0
2019-03-18 15:30:00,95.96,96.19,95.94,96.13,91643.0,78.8368,79.0257,78.8203,78.9764,91643.0
2019-03-19 09:30:00,96.53,96.9,96.48,96.56,46804.0,79.3051,79.609,79.264,79.3297,46804.0
2019-03-19 10:00:00,96.57,96.8,96.43,96.64,40121.0,79.3379,79.5269,79.2229,79.3954,40121.0
2019-03-19 10:30:00,96.62,96.9,96.17,96.17,38470.0,79.379,79.609,79.0093,79.0093,38470.0
2019-03-19 11:00:00,96.2,96.25,95.96,96.02,32986.0,79.0339,79.075,78.8368,78.8861,32986.0
2019-03-19 11:30:00,96.01,96.4,96.01,96.39,24493.0,78.8778,79.1983,78.8778,79.19,24493.0
2019-03-19 12:00:00,96.41,96.45,96.11,96.13,28721.0,79.2065,79.2393,78.96,78.9764,28721.0
2019-03-19 12:30:00,96.14,96.25,95.86,96.25,47281.0,78.9846,79.075,78.7546,79.075,47281.0
2019-03-19 13:00:00,96.24,96.24,96.08,96.09,18876.0,79.0668,79.0668,78.9354,78.9436,18876.0
2019-03-19 13:30:00,96.09,96.24,95.94,95.96,34148.0,78.9436,79.0668,78.8203,78.8368,34148.0
2019-03-19 14:00:00,95.95,96.03,95.71,95.8,18261.0,78.8285,78.8943,78.6314,78.7053,18261.0
2019-03-19 14:30:00,95.82,95.95,95.77,95.78,22539.0,78.7217,78.8285,78.6807,78.6889,22539.0
2019-03-19 15:00:00,95.79,95.81,95.26,95.3,41021.0,78.6971,78.7135,78.2617,78.2945,41021.0
2019-03-19 15:30:00,95.26,95.29,94.79,95.07,179607.0,78.2617,78.2863,77.8755,78.1056,179607.0
2019-03-20 09:30:00,94.77,95.08,94.43,94.43,48116.0,77.8591,78.1138,77.5798,77.5798,48116.0
2019-03-20 10:00:00,94.51,94.83,94.46,94.61,31109.0,77.6455,77.9084,77.6044,77.7277,31109.0
2019-03-20 10:30:00,94.65,94.8,94.54,94.68,26992.0,77.7605,77.8838,77.6702,77.7852,26992.0
2019-03-20 11:00:00,94.67,94.78,94.09,94.12,26689.0,77.777,77.8673,77.3004,77.3251,26689.0
2019-03-20 11:30:00,94.13,94.15,93.61,93.74,35452.0,77.3333,77.3497,76.9061,77.0129,35452.0
2019-03-20 12:00:00,93.79,93.95,93.59,93.66,43700.0,77.054,77.1854,76.8897,76.9472,43700.0
2019-03-20 12:30:00,93.64,93.64,93.27,93.58,18805.0,76.9307,76.9307,76.6268,76.8815,18805.0
2019-03-20 13:00:00,93.54,93.69,93.48,93.51,24643.0,76.8486,76.9718,76.7993,76.8239,24643.0
2019-03-20 13:30:00,93.52,93.82,93.52,93.72,19486.0,76.8322,77.0786,76.8322,76.9965,19486.0
2019-03-20 14:00:00,93.74,93.91,93.19,93.23,64219.0,77.0129,77.1526,76.561,76.5939,64219.0
2019-03-20 14:30:00,93.25,94.06,93.19,93.92,74407.0,76.6103,77.2758,76.561,77.1608,74407.0
2019-03-20 15:00:00,93.94,93.98,93.29,93.32,101430.0,77.1772,77.2101,76.6432,76.6678,101430.0
2019-03-20 15:30:00,93.29,93.3,92.31,92.43,262989.0,76.6432,76.6514,75.8381,75.9367,262989.0
2019-03-21 09:30:00,92.23,92.23,91.0,91.93,83867.0,75.7724,75.7724,74.7618,75.5259,83867.0
2019-03-21 10:00:00,91.98,92.22,91.91,92.02,25630.0,75.567,75.7641,75.5095,75.5998,25630.0
2019-03-21 10:30:00,92.07,92.3,92.02,92.27,25301.0,75.6409,75.8299,75.5998,75.8052,25301.0
2019-03-21 11:00:00,92.3,92.5,92.16,92.31,47751.0,75.8299,75.9942,75.7148,75.8381,47751.0
2019-03-21 11:30:00,92.33,92.68,92.29,92.68,26110.0,75.8545,76.1421,75.8216,76.1421,26110.0
2019-03-21 12:00:00,92.66,92.72,92.33,92.38,34495.0,76.1256,76.1749,75.8545,75.8956,34495.0
2019-03-21 12:30:00,92.38,92.54,92.35,92.44,26398.0,75.8956,76.027,75.8709,75.9449,26398.0
2019-03-21 13:00:00,92.48,92.71,92.39,92.62,49252.0,75.9777,76.1667,75.9038,76.0928,49252.0
2019-03-21 13:30:00,92.64,92.87,92.56,92.75,41983.0,76.1092,76.2981,76.0435,76.1996,41983.0
2019-03-21 14:00:00,92.76,93.09,92.69,92.74,45439.0,76.2078,76.4789,76.1503,76.1913,45439.0
2019-03-21 14:30:00,92.74,92.76,92.6,92.66,26585.0,76.1913,76.2078,76.0763,76.1256,26585.0
2019-03-21 15:00:00,92.67,92.81,92.41,92.53,59995.0,76.1338,76.2489,75.9202,76.0188,59995.0
2019-03-21 15:30:00,92.55,92.72,92.41,92.71,201570.0,76.0352,76.1749,75.9202,76.1667,201570.0
2019-03-22 09:30:00,91.76,91.93,90.26,90.3,100406.0,75.3862,75.5259,74.1539,74.1867,100406.0
2019-03-22 10:00:00,90.34,90.35,89.86,89.95,65985.0,74.2196,74.2278,73.8253,73.8992,65985.0
2019-03-22 10:30:00,89.97,90.37,89.49,89.49,67965.0,73.9156,74.2443,73.5213,73.5213,67965.0
2019-03-22 11:00:00,89.49,89.65,89.2,89.32,99966.0,73.5213,73.6527,73.283,73.3816,99966.0
2019-03-22 11:30:00,89.32,89.35,88.65,88.69,54862.0,73.3816,73.4063,72.8312,72.864,54862.0
2019-03-22 12:00:00,88.64,88.91,88.45,88.58,90020.0,72.823,73.0448,72.6669,72.7737,90020.0
2019-03-22 12:30:00,88.56,88.97,88.51,88.97,47454.0,72.7572,73.0941,72.7162,73.0941,47454.0
2019-03-22 13:00:00,88.94,89.24,88.91,89.04,56404.0,73.0694,73.3159,73.0448,73.1516,56404.0
2019-03-22 13:30:00,89.01,89.25,89.01,89.08,36120.0,73.1269,73.3241,73.1269,73.1844,36120.0
2019-03-22 14:00:00,89.09,89.78,89.05,89.64,41158.0,73.1927,73.7595,73.1598,73.6445,41158.0
2019-03-22 14:30:00,89.61,89.69,89.29,89.56,94287.0,73.6199,73.6856,73.357,73.5788,94287.0
2019-03-22 15:00:00,89.59,89.74,89.17,89.18,98618.0,73.6034,73.7267,73.2584,73.2666,98618.0
2019-03-22 15:30:00,89.17,89.23,88.45,88.55,302349.0,73.2584,73.3077,72.6669,72.749,302349.0
2019-03-25 09:30:00,88.7,89.44,88.17,88.17,60304.0,72.8722,73.4802,72.4368,72.4368,60304.0
2019-03-25 10:00:00,88.22,88.22,87.77,88.09,96609.0,72.4779,72.4779,72.1082,72.3711,96609.0
2019-03-25 10:30:00,88.07,88.58,88.04,88.53,62410.0,72.3547,72.7737,72.33,72.7326,62410.0
2019-03-25 11:00:00,88.51,88.93,88.46,88.85,40370.0,72.7162,73.0612,72.6751,72.9955,40370.0
2019-03-25 11:30:00,88.83,88.85,88.01,88.03,29906.0,72.9791,72.9955,72.3054,72.3218,29906.0
2019-03-25 12:00:00,88.03,88.2,87.96,88.09,31280.0,72.3218,72.4615,72.2643,72.3711,31280.0
2019-03-25 12:30:00,88.07,88.11,87.68,88.04,53944.0,72.3547,72.3875,72.0343,72.33,53944.0
2019-03-25 13:00:00,88.07,88.16,87.81,87.98,62989.0,72.3547,72.4286,72.1411,72.2807,62989.0
2019-03-25 13:30:00,87.97,88.1,87.64,87.67,40513.0,72.2725,72.3793,72.0014,72.026,40513.0
2019-03-25 14:00:00,87.62,87.66,87.22,87.35,53255.0,71.985,72.0178,71.6563,71.7631,53255.0
2019-03-25 14:30:00,87.36,87.76,87.36,87.66,81492.0,71.7714,72.1,71.7714,72.0178,81492.0
2019-03-25 15:00:00,87.72,87.77,87.51,87.63,85824.0,72.0671,72.1082,71.8946,71.9932,85824.0
2019-03-25 15:30:00,87.61,87.67,87.42,87.57,199925.0,71.9768,72.026,71.8207,71.9439,199925.0
2019-03-26 09:30:00,88.23,88.95,87.5,88.93,65480.0,72.4861,73.0776,71.8864,73.0612,65480.0
2019-03-26 10:00:00,88.91,88.94,88.61,88.76,30013.0,73.0448,73.0694,72.7983,72.9215,30013.0
2019-03-26 10:30:00,88.75,89.08,88.57,89.06,29257.0,72.9133,73.1844,72.7654,73.168,29257.0
2019-03-26 11:00:00,89.08,89.15,88.77,88.83,46756.0,73.1844,73.242,72.9298,72.9791,46756.0
2019-03-26 11:30:00,88.78,89.01,88.65,88.9,22694.0,72.938,73.1269,72.8312,73.0366,22694.0
2019-03-26 12:00:00,88.89,89.0,88.69,88.73,92799.0,73.0283,73.1187,72.864,72.8969,92799.0
2019-03-26 12:30:00,88.72,89.01,88.6,88.98,144737.0,72.8887,73.1269,72.7901,73.1023,144737.0
2019-03-26 13:00:00,88.98,89.1,88.91,88.91,21451.0,73.1023,73.2009,73.0448,73.0448,21451.0
2019-03-26 13:30:00,88.93,89.01,88.81,88.86,22913.0,73.0612,73.1269,72.9626,73.0037,22913.0
2019-03-26 14:00:00,88.85,88.94,88.66,88.86,24939.0,72.9955,73.0694,72.8394,73.0037,24939.0
2019-03-26 14:30:00,88.85,89.08,88.76,89.01,37173.0,72.9955,73.1844,72.9215,73.1269,37173.0
2019-03-26 15:00:00,89.02,89.15,88.94,89.09,105486.0,73.1351,73.242,73.0694,73.1927,105486.0
2019-03-26 15:30:00,89.07,89.52,89.01,89.5,200464.0,73.1762,73.5459,73.1269,73.5295,200464.0
2019-03-27 09:30:00,89.7,90.33,89.32,89.48,160914.0,73.6938,74.2114,73.3816,73.5131,160914.0
2019-03-27 10:00:00,89.46,90.13,89.32,90.13,197454.0,73.4966,74.0471,73.3816,74.0471,197454.0
2019-03-27 10:30:00,90.09,90.24,89.63,89.78,294233.0,74.0142,74.1374,73.6363,73.7595,294233.0
2019-03-27 11:00:00,89.74,89.92,89.16,89.19,103290.0,73.7267,73.8746,73.2502,73.2748,103290.0
2019-03-27 11:30:00,89.18,89.34,89.0,89.26,55737.0,73.2666,73.398,73.1187,73.3323,55737.0
2019-03-27 12:00:00,89.25,89.42,89.08,89.39,49268.0,73.3241,73.4638,73.1844,73.4391,49268.0
2019-03-27 12:30:00,89.39,89.52,89.31,89.32,37350.0,73.4391,73.5459,73.3734,73.3816,37350.0
2019-03-27 13:00:00,89.34,89.71,89.31,89.69,25131.0,73.398,73.702,73.3734,73.6856,25131.0
2019-03-27 13:30:00,89.68,89.7,89.45,89.52,28264.0,73.6774,73.6938,73.4884,73.5459,28264.0
2019-03-27 14:00:00,89.52,89.69,89.43,89.67,50216.0,73.5459,73.6856,73.472,73.6692,50216.0
2019-03-27 14:30:00,89.65,89.75,89.3,89.34,45140.0,73.6527,73.7349,73.3652,73.398,45140.0
2019-03-27 15:00:00,89.37,89.51,89.31,89.51,33181.0,73.4227,73.5377,73.3734,73.5377,33181.0
2019-03-27 15:30:00,89.52,89.63,89.03,89.07,147099.0,73.5459,73.6363,73.1434,73.1762,147099.0
2019-03-28 09:30:00,89.06,89.79,88.72,89.09,44041.0,73.168,73.7677,72.8887,73.1927,44041.0
2019-03-28 10:00:00,89.11,89.59,89.04,89.49,39129.0,73.2091,73.6034,73.1516,73.5213,39129.0
2019-03-28 10:30:00,89.51,89.94,89.51,89.76,57823.0,73.5377,73.891,73.5377,73.7431,57823.0
2019-03-28 11:00:00,89.74,89.76,89.16,89.18,31895.0,73.7267,73.7431,73.2502,73.2666,31895.0
2019-03-28 11:30:00,89.16,89.4,89.09,89.25,31183.0,73.2502,73.4473,73.1927,73.3241,31183.0
2019-03-28 12:00:00,89.22,89.23,88.99,89.17,31833.0,73.2995,73.3077,73.1105,73.2584,31833.0
2019-03-28 12:30:00,89.18,89.47,89.12,89.46,24058.0,73.2666,73.5048,73.2173,73.4966,24058.0
2019-03-28 13:00:00,89.46,89.6,89.37,89.57,27109.0,73.4966,73.6117,73.4227,73.587,27109.0
2019-03-28 13:30:00,89.57,89.83,89.54,89.83,56160.0,73.587,73.8006,73.5624,73.8006,56160.0
2019-03-28 14:00:00,89.83,89.91,89.69,89.77,54101.0,73.8006,73.8663,73.6856,73.7513,54101.0
2019-03-28 14:30:00,89.75,89.76,89.58,89.74,36993.0,73.7349,73.7431,73.5952,73.7267,36993.0
2019-03-28 15:00:00,89.73,90.01,89.7,90.0,68704.0,73.7185,73.9485,73.6938,73.9403,68704.0
2019-03-28 15:30:00,90.01,90.12,89.86,90.07,145542.0,73.9485,74.0389,73.8253,73.9978,145542.0
2019-03-29 09:30:00,90.98,91.12,90.42,90.95,78052.0,74.7454,74.8604,74.2853,74.7208,78052.0
2019-03-29 10:00:00,90.96,91.34,90.81,91.0,77793.0,74.729,75.0412,74.6057,74.7618,77793.0
2019-03-29 10:30:00,91.02,91.02,90.35,90.37,62647.0,74.7783,74.7783,74.2278,74.2443,62647.0
2019-03-29 11:00:00,90.38,90.72,90.36,90.46,47078.0,74.2525,74.5318,74.236,74.3182,47078.0
2019-03-29 11:30:00,90.46,90.81,90.37,90.44,36076.0,74.3182,74.6057,74.2443,74.3018,36076.0
2019-03-29 12:00:00,90.37,90.56,90.19,90.49,25699.0,74.2443,74.4003,74.0964,74.3428,25699.0
2019-03-29 12:30:00,90.5,90.58,90.28,90.36,22822.0,74.3511,74.4168,74.1703,74.236,22822.0
2019-03-29 13:00:00,90.38,90.45,90.22,90.31,24087.0,74.2525,74.31,74.121,74.195,24087.0
2019-03-29 13:30:00,90.31,90.35,90.16,90.21,20884.0,74.195,74.2278,74.0717,74.1128,20884.0
2019-03-29 14:00:00,90.18,90.37,90.15,90.29,26657.0,74.0882,74.2443,74.0635,74.1785,26657.0
2019-03-29 14:30:00,90.25,90.46,90.09,90.44,31127.0,74.1457,74.3182,74.0142,74.3018,31127.0
2019-03-29 15:00:00,90.47,90.55,90.19,90.26,67305.0,74.3264,74.3921,74.0964,74.1539,67305.0
2019-03-29 15:30:00,90.27,90.49,90.14,90.39,171542.0,74.1621,74.3428,74.0553,74.2607,171542.0
2019-04-01 09:30:00,90.98,91.96,90.92,91.83,74251.0,74.7454,75.5505,74.6961,75.4437,74251.0
2019-04-01 10:00:00,91.86,92.89,91.86,92.87,71202.0,75.4684,76.3146,75.4684,76.2981,71202.0
2019-04-01 10:30:00,92.85,92.86,92.19,92.19,85738.0,76.2817,76.2899,75.7395,75.7395,85738.0
2019-04-01 11:00:00,92.2,92.6,92.15,92.57,23723.0,75.7477,76.0763,75.7066,76.0517,23723.0
2019-04-01 11:30:00,92.53,92.56,92.21,92.47,26265.0,76.0188,76.0435,75.7559,75.9695,26265.0
2019-04-01 12:00:00,92.45,92.52,92.29,92.48,24252.0,75.9531,76.0106,75.8216,75.9777,24252.0
2019-04-01 12:30:00,92.46,92.71,92.42,92.65,31351.0,75.9613,76.1667,75.9284,76.1174,31351.0
2019-04-01 13:00:00,92.66,92.77,92.59,92.68,23959.0,76.1256,76.216,76.0681,76.1421,23959.0
2019-04-01 13:30:00,92.67,93.02,92.67,92.82,70551.0,76.1338,76.4214,76.1338,76.2571,70551.0
2019-04-01 14:00:00,92.81,93.09,92.81,92.85,52554.0,76.2489,76.4789,76.2489,76.2817,52554.0
2019-04-01 14:30:00,92.85,92.87,92.54,92.55,39636.0,76.2817,76.2981,76.027,76.0352,39636.0
2019-04-01 15:00:00,92.53,92.75,92.49,92.74,53881.0,76.0188,76.1996,75.986,76.1913,53881.0
2019-04-01 15:30:00,92.73,92.78,92.55,92.7,122882.0,76.1831,76.2242,76.0352,76.1585,122882.0
2019-04-02 09:30:00,92.55,93.53,91.9,93.53,49551.0,76.0352,76.8404,75.5012,76.8404,49551.0
2019-04-02 10:00:00,93.46,93.47,92.59,92.91,64840.0,76.7829,76.7911,76.0681,76.331,64840.0
2019-04-02 10:30:00,93.14,93.31,92.99,92.99,59470.0,76.52,76.6596,76.3967,76.3967,59470.0
2019-04-02 11:00:00,93.02,93.27,92.79,93.27,46188.0,76.4214,76.6268,76.2324,76.6268,46188.0
2019-04-02 11:30:00,93.26,93.42,93.05,93.29,33163.0,76.6186,76.75,76.446,76.6432,33163.0
2019-04-02 12:00:00,93.29,93.36,92.93,92.98,59311.0,76.6432,76.7007,76.3474,76.3885,59311.0
2019-04-02 12:30:00,92.95,93.12,92.91,93.12,33156.0,76.3639,76.5035,76.331,76.5035,33156.0
2019-04-02 13:00:00,93.1,93.26,93.03,93.21,24180.0,76.4871,76.6186,76.4296,76.5775,24180.0
2019-04-02 13:30:00,93.2,93.24,93.1,93.13,24091.0,76.5693,76.6021,76.4871,76.5118,24091.0
2019-04-02 14:00:00,93.13,93.27,93.12,93.21,26396.0,76.5118,76.6268,76.5035,76.5775,26396.0
2019-04-02 14:30:00,93.2,93.28,93.05,93.14,36874.0,76.5693,76.635,76.446,76.52,36874.0
2019-04-02 15:00:00,93.13,93.28,93.09,93.26,37765.0,76.5118,76.635,76.4789,76.6186,37765.0
2019-04-02 15:30:00,93.27,93.35,93.1,93.28,168617.0,76.6268,76.6925,76.4871,76.635,168617.0
2019-04-03 09:30:00,94.12,94.62,94.1,94.46,44046.0,77.3251,77.7359,77.3087,77.6044,44046.0
2019-04-03 10:00:00,94.42,94.57,94.1,94.53,79595.0,77.5716,77.6948,77.3087,77.6619,79595.0
2019-04-03 10:30:00,94.53,94.81,94.43,94.63,29268.0,77.6619,77.892,77.5798,77.7441,29268.0
2019-04-03 11:00:00,94.62,94.74,94.27,94.39,71047.0,77.7359,77.8345,77.4483,77.5469,71047.0
2019-04-03 11:30:00,94.33,94.45,94.2,94.38,30367.0,77.4976,77.5962,77.3908,77.5387,30367.0
2019-04-03 12:00:00,94.38,94.46,94.25,94.44,52164.0,77.5387,77.6044,77.4319,77.588,52164.0
2019-04-03 12:30:00,94.43,94.6,94.43,94.44,42882.0,77.5798,77.7194,77.5798,77.588,42882.0
2019-04-03 13:00:00,94.45,94.52,94.37,94.5,28393.0,77.5962,77.6537,77.5305,77.6373,28393.0
2019-04-03 13:30:00,94.48,94.5,94.25,94.28,21592.0,77.6209,77.6373,77.4319,77.4565,21592.0
2019-04-03 14:00:00,94.29,94.4,94.25,94.36,29007.0,77.4648,77.5551,77.4319,77.5223,29007.0
2019-04-03 14:30:00,94.34,94.34,94.11,94.16,30590.0,77.5058,77.5058,77.3169,77.358,30590.0
2019-04-03 15:00:00,94.13,94.17,93.82,94.09,45167.0,77.3333,77.3662,77.0786,77.3004,45167.0
2019-04-03 15:30:00,94.07,94.18,93.94,94.12,87676.0,77.284,77.3744,77.1772,77.3251,87676.0
2019-04-04 09:30:00,94.27,94.78,94.23,94.64,54851.0,77.4483,77.8673,77.4155,77.7523,54851.0
2019-04-04 10:00:00,94.64,94.94,94.6,94.72,34594.0,77.7523,77.9988,77.7194,77.818,34594.0
2019-04-04 10:30:00,94.71,95.25,94.66,95.23,44304.0,77.8098,78.2535,77.7687,78.237,44304.0
2019-04-04 11:00:00,95.22,95.32,94.79,95.04,52822.0,78.2288,78.311,77.8755,78.0809,52822.0
2019-04-04 11:30:00,95.01,95.06,94.7,94.78,17944.0,78.0563,78.0974,77.8016,77.8673,17944.0
2019-04-04 12:00:00,94.8,94.83,94.44,94.53,23187.0,77.8838,77.9084,77.588,77.6619,23187.0
2019-04-04 12:30:00,94.57,94.8,94.52,94.75,13071.0,77.6948,77.8838,77.6537,77.8427,13071.0
2019-04-04 13:00:00,94.76,94.76,94.59,94.61,16947.0,77.8509,77.8509,77.7112,77.7277,16947.0
2019-04-04 13:30:00,94.6,94.76,94.59,94.72,59404.0,77.7194,77.8509,77.7112,77.818,59404.0
2019-04-04 14:00:00,94.71,94.86,94.68,94.73,17233.0,77.8098,77.933,77.7852,77.8262,17233.0
2019-04-04 14:30:00,94.73,94.8,94.62,94.74,25376.0,77.8262,77.8838,77.7359,77.8345,25376.0
2019-04-04 15:00:00,94.76,94.83,94.68,94.78,51793.0,77.8509,77.9084,77.7852,77.8673,51793.0
2019-04-04 15:30:00,94.78,94.9,94.67,94.73,91137.0,77.8673,77.9659,77.777,77.8262,91137.0
2019-04-05 09:30:00,95.08,95.37,94.41,94.81,65543.0,78.1138,78.352,77.5633,77.892,65543.0
2019-04-05 10:00:00,94.87,94.93,94.52,94.73,79451.0,77.9413,77.9906,77.6537,77.8262,79451.0
2019-04-05 10:30:00,94.75,95.0,94.72,94.87,30795.0,77.8427,78.0481,77.818,77.9413,30795.0
2019-04-05 11:00:00,94.87,95.22,94.82,95.05,63924.0,77.9413,78.2288,77.9002,78.0891,63924.0
2019-04-05 11:30:00,95.01,95.16,94.86,95.11,74785.0,78.0563,78.1795,77.933,78.1384,74785.0
2019-04-05 12:00:00,95.1,95.25,95.1,95.22,15020.0,78.1302,78.2535,78.1302,78.2288,15020.0
2019-04-05 12:30:00,95.22,95.22,95.0,95.08,29056.0,78.2288,78.2288,78.0481,78.1138,29056.0
2019-04-05 13:00:00,95.07,95.17,95.01,95.1,59795.0,78.1056,78.1877,78.0563,78.1302,59795.0
2019-04-05 13:30:00,95.1,95.19,95.02,95.14,33899.0,78.1302,78.2042,78.0645,78.1631,33899.0
2019-04-05 14:00:00,95.14,95.21,94.94,94.98,18928.0,78.1631,78.2206,77.9988,78.0316,18928.0
2019-04-05 14:30:00,95.0,95.13,94.95,95.06,59705.0,78.0481,78.1549,78.007,78.0974,59705.0
2019-04-05 15:00:00,95.07,95.11,94.93,95.0,155999.0,78.1056,78.1384,77.9906,78.0481,155999.0
2019-04-05 15:30:00,95.01,95.13,94.91,95.06,207496.0,78.0563,78.1549,77.9741,78.0974,207496.0
2019-04-08 09:30:00,95.01,95.24,94.5,94.92,50995.0,78.0563,78.2452,77.6373,77.9823,50995.0
2019-04-08 10:00:00,94.91,94.97,94.5,94.86,51679.0,77.9741,78.0234,77.6373,77.933,51679.0
2019-04-08 10:30:00,94.86,95.07,94.76,94.93,46938.0,77.933,78.1056,77.8509,77.9906,46938.0
2019-04-08 11:00:00,94.94,94.97,94.66,94.78,49983.0,77.9988,78.0234,77.7687,77.8673,49983.0
2019-04-08 11:30:00,94.78,95.01,94.68,94.68,32079.0,77.8673,78.0563,77.7852,77.7852,32079.0
2019-04-08 12:00:00,94.66,94.85,94.63,94.71,30719.0,77.7687,77.9248,77.7441,77.8098,30719.0
2019-04-08 12:30:00,94.69,94.78,94.59,94.7,15017.0,77.7934,77.8673,77.7112,77.8016,15017.0
2019-04-08 13:00:00,94.7,94.81,94.66,94.74,16816.0,77.8016,77.892,77.7687,77.8345,16816.0
2019-04-08 13:30:00,94.72,94.72,94.46,94.52,37574.0,77.818,77.818,77.6044,77.6537,37574.0
2019-04-08 14:00:00,94.52,94.59,94.32,94.32,33119.0,77.6537,77.7112,77.4894,77.4894,33119.0
2019-04-08 14:30:00,94.3,94.38,94.13,94.15,36744.0,77.473,77.5387,77.3333,77.3497,36744.0
2019-04-08 15:00:00,94.16,94.2,94.08,94.11,53215.0,77.358,77.3908,77.2922,77.3169,53215.0
2019-04-08 15:30:00,94.1,94.42,94.06,94.4,160755.0,77.3087,77.5716,77.2758,77.5551,160755.0
2019-04-09 09:30:00,93.87,93.87,92.82,93.49,26424.0,77.1197,77.1197,76.2571,76.8075,26424.0
2019-04-09 10:00:00,93.51,93.51,93.09,93.34,23909.0,76.8239,76.8239,76.4789,76.6843,23909.0
2019-04-09 10:30:00,93.31,93.34,92.98,93.16,19149.0,76.6596,76.6843,76.3885,76.5364,19149.0
2019-04-09 11:00:00,93.24,93.35,92.95,93.04,36681.0,76.6021,76.6925,76.3639,76.4378,36681.0
2019-04-09 11:30:00,93.04,93.41,93.02,93.32,20461.0,76.4378,76.7418,76.4214,76.6678,20461.0
2019-04-09 12:00:00,93.32,93.55,93.29,93.44,32620.0,76.6678,76.8568,76.6432,76.7664,32620.0
2019-04-09 12:30:00,93.47,93.52,93.31,93.33,21677.0,76.7911,76.8322,76.6596,76.6761,21677.0
2019-04-09 13:00:00,93.33,93.45,93.26,93.33,31468.0,76.6761,76.7747,76.6186,76.6761,31468.0
2019-04-09 13:30:00,93.34,93.64,93.33,93.62,71371.0,76.6843,76.9307,76.6761,76.9143,71371.0
2019-04-09 14:00:00,93.62,93.64,93.49,93.56,36518.0,76.9143,76.9307,76.8075,76.865,36518.0
2019-04-09 14:30:00,93.55,93.69,93.44,93.44,24340.0,76.8568,76.9718,76.7664,76.7664,24340.0
2019-04-09 15:00:00,93.46,93.49,93.11,93.17,28836.0,76.7829,76.8075,76.4953,76.5446,28836.0
2019-04-09 15:30:00,93.18,93.51,93.17,93.44,95699.0,76.5528,76.8239,76.5446,76.7664,95699.0
2019-04-10 09:30:00,93.45,93.85,92.57,93.35,25608.0,76.7747,77.1033,76.0517,76.6925,25608.0
2019-04-10 10:00:00,93.4,93.4,92.79,92.86,29327.0,76.7336,76.7336,76.2324,76.2899,29327.0
2019-04-10 10:30:00,92.87,92.98,92.66,92.81,26278.0,76.2981,76.3885,76.1256,76.2489,26278.0
2019-04-10 11:00:00,92.81,93.0,92.81,92.87,28174.0,76.2489,76.405,76.2489,76.2981,28174.0
2019-04-10 11:30:00,92.89,93.03,92.86,92.92,37474.0,76.3146,76.4296,76.2899,76.3392,37474.0
2019-04-10 12:00:00,92.93,93.11,92.92,93.08,22924.0,76.3474,76.4953,76.3392,76.4707,22924.0
2019-04-10 12:30:00,93.07,93.09,92.85,92.88,28620.0,76.4625,76.4789,76.2817,76.3064,28620.0
2019-04-10 13:00:00,92.88,93.23,92.86,93.21,69609.0,76.3064,76.5939,76.2899,76.5775,69609.0
2019-04-10 13:30:00,93.24,93.44,93.23,93.41,41443.0,76.6021,76.7664,76.5939,76.7418,41443.0
2019-04-10 14:00:00,93.44,93.72,93.38,93.59,85722.0,76.7664,76.9965,76.7171,76.8897,85722.0
2019-04-10 14:30:00,93.6,93.66,93.42,93.43,103149.0,76.8979,76.9472,76.75,76.7582,103149.0
2019-04-10 15:00:00,93.46,93.61,93.46,93.56,73325.0,76.7829,76.9061,76.7829,76.865,73325.0
2019-04-10 15:30:00,93.56,93.66,93.25,93.4,116354.0,76.865,76.9472,76.6103,76.7336,116354.0
2019-04-11 09:30:00,93.95,94.66,93.5,94.37,37931.0,77.1854,77.7687,76.8157,77.5305,37931.0
2019-04-11 10:00:00,94.39,94.5,94.12,94.18,37561.0,77.5469,77.6373,77.3251,77.3744,37561.0
2019-04-11 10:30:00,94.13,94.28,93.99,94.03,28478.0,77.3333,77.4565,77.2183,77.2512,28478.0
2019-04-11 11:00:00,94.02,94.13,93.64,93.7,62788.0,77.2429,77.3333,76.9307,76.98,62788.0
2019-04-11 11:30:00,93.71,93.76,93.1,93.22,58427.0,76.9883,77.0293,76.4871,76.5857,58427.0
2019-04-11 12:00:00,93.23,93.34,92.85,93.0,86625.0,76.5939,76.6843,76.2817,76.405,86625.0
2019-04-11 12:30:00,93.02,93.44,93.0,93.38,20019.0,76.4214,76.7664,76.405,76.7171,20019.0
2019-04-11 13:00:00,93.36,93.51,93.36,93.47,20959.0,76.7007,76.8239,76.7007,76.7911,20959.0
2019-04-11 13:30:00,93.45,93.54,93.34,93.49,47415.0,76.7747,76.8486,76.6843,76.8075,47415.0
2019-04-11 14:00:00,93.47,93.55,93.33,93.36,32824.0,76.7911,76.8568,76.6761,76.7007,32824.0
2019-04-11 14:30:00,93.36,93.52,93.33,93.45,75210.0,76.7007,76.8322,76.6761,76.7747,75210.0
2019-04-11 15:00:00,93.43,93.65,93.43,93.56,36382.0,76.7582,76.939,76.7582,76.865,36382.0
2019-04-11 15:30:00,93.58,93.77,93.56,93.63,113513.0,76.8815,77.0376,76.865,76.9225,113513.0
2019-04-12 09:30:00,96.53,96.53,94.95,95.3,78626.0,79.3051,79.3051,78.007,78.2945,78626.0
2019-04-12 10:00:00,95.3,95.31,94.71,94.76,54540.0,78.2945,78.3028,77.8098,77.8509,54540.0
2019-04-12 10:30:00,94.74,94.74,94.15,94.63,27657.0,77.8345,77.8345,77.3497,77.7441,27657.0
2019-04-12 11:00:00,94.6,94.75,94.45,94.6,51360.0,77.7194,77.8427,77.5962,77.7194,51360.0
2019-04-12 11:30:00,94.58,94.61,94.25,94.31,35257.0,77.703,77.7277,77.4319,77.4812,35257.0
2019-04-12 12:00:00,94.28,94.74,94.26,94.61,59923.0,77.4565,77.8345,77.4401,77.7277,59923.0
2019-04-12 12:30:00,94.61,94.82,94.49,94.69,18608.0,77.7277,77.9002,77.6291,77.7934,18608.0
2019-04-12 13:00:00,94.69,94.95,94.65,94.93,21569.0,77.7934,78.007,77.7605,77.9906,21569.0
2019-04-12 13:30:00,94.92,95.07,94.73,94.82,32575.0,77.9823,78.1056,77.8262,77.9002,32575.0
2019-04-12 14:00:00,94.8,94.98,94.72,94.91,74123.0,77.8838,78.0316,77.818,77.9741,74123.0
2019-04-12 14:30:00,94.93,94.96,94.42,94.5,66216.0,77.9906,78.0152,77.5716,77.6373,66216.0
2019-04-12 15:00:00,94.49,94.66,94.46,94.49,85895.0,77.6291,77.7687,77.6044,77.6291,85895.0
2019-04-12 15:30:00,94.49,94.58,94.36,94.53,231266.0,77.6291,77.703,77.5223,77.6619,231266.0
2019-04-15 09:30:00,94.48,94.65,93.82,94.15,79191.0,77.6209,77.7605,77.0786,77.3497,79191.0
2019-04-15 10:00:00,94.14,94.36,93.99,94.11,53686.0,77.3415,77.5223,77.2183,77.3169,53686.0
2019-04-15 10:30:00,94.09,94.11,93.64,93.74,43646.0,77.3004,77.3169,76.9307,77.0129,43646.0
2019-04-15 11:00:00,93.75,93.94,93.66,93.85,32526.0,77.0211,77.1772,76.9472,77.1033,32526.0
2019-04-15 11:30:00,93.85,93.85,93.55,93.59,24412.0,77.1033,77.1033,76.8568,76.8897,24412.0
2019-04-15 12:00:00,93.6,93.78,93.52,93.65,32107.0,76.8979,77.0458,76.8322,76.939,32107.0
2019-04-15 12:30:00,93.67,93.8,93.63,93.71,32423.0,76.9554,77.0622,76.9225,76.9883,32423.0
2019-04-15 13:00:00,93.7,93.98,93.68,93.97,67593.0,76.98,77.2101,76.9636,77.2019,67593.0
2019-04-15 13:30:00,94.03,94.11,93.99,94.02,19116.0,77.2512,77.3169,77.2183,77.2429,19116.0
2019-04-15 14:00:00,94.03,94.21,93.99,94.16,33307.0,77.2512,77.399,77.2183,77.358,33307.0
2019-04-15 14:30:00,94.17,94.2,93.91,93.96,42974.0,77.3662,77.3908,77.1526,77.1936,42974.0
2019-04-15 15:00:00,93.96,94.16,93.86,94.07,49054.0,77.1936,77.358,77.1115,77.284,49054.0
2019-04-15 15:30:00,94.06,94.08,93.82,94.03,68746.0,77.2758,77.2922,77.0786,77.2512,68746.0
2019-04-16 09:30:00,94.07,94.83,94.07,94.22,59439.0,77.284,77.9084,77.284,77.4073,59439.0
2019-04-16 10:00:00,94.25,94.72,94.25,94.7,44615.0,77.4319,77.818,77.4319,77.8016,44615.0
2019-04-16 10:30:00,94.69,94.7,94.45,94.58,68550.0,77.7934,77.8016,77.5962,77.703,68550.0
2019-04-16 11:00:00,94.59,95.09,94.58,95.05,65966.0,77.7112,78.122,77.703,78.0891,65966.0
2019-04-16 11:30:00,95.02,95.12,94.86,95.01,35939.0,78.0645,78.1467,77.933,78.0563,35939.0
2019-04-16 12:00:00,95.01,95.39,95.01,95.24,48657.0,78.0563,78.3685,78.0563,78.2452,48657.0
2019-04-16 12:30:00,95.26,95.57,95.25,95.52,34367.0,78.2617,78.5164,78.2535,78.4753,34367.0
2019-04-16 13:00:00,95.52,95.66,95.46,95.63,43960.0,78.4753,78.5903,78.426,78.5657,43960.0
2019-04-16 13:30:00,95.63,95.74,95.58,95.66,39463.0,78.5657,78.656,78.5246,78.5903,39463.0
2019-04-16 14:00:00,95.65,95.8,95.53,95.76,36655.0,78.5821,78.7053,78.4835,78.6725,36655.0
2019-04-16 14:30:00,95.78,95.88,95.57,95.59,46186.0,78.6889,78.771,78.5164,78.5328,46186.0
2019-04-16 15:00:00,95.58,95.73,95.56,95.64,78258.0,78.5246,78.6478,78.5081,78.5739,78258.0
2019-04-16 15:30:00,95.63,95.68,95.43,95.59,149245.0,78.5657,78.6067,78.4013,78.5328,149245.0
2019-04-17 09:30:00,93.8,94.0,92.0,93.23,521440.0,77.0622,77.2265,75.5834,76.5939,521440.0
2019-04-17 10:00:00,93.2,93.47,92.75,93.47,125540.0,76.5693,76.7911,76.1996,76.7911,125540.0
2019-04-17 10:30:00,93.45,93.47,92.9,92.98,123428.0,76.7747,76.7911,76.3228,76.3885,123428.0
2019-04-17 11:00:00,92.97,93.31,92.73,92.73,154730.0,76.3803,76.6596,76.1831,76.1831,154730.0
2019-04-17 11:30:00,92.72,92.74,92.14,92.24,147361.0,76.1749,76.1913,75.6984,75.7806,147361.0
2019-04-17 12:00:00,92.22,92.4,92.05,92.22,108259.0,75.7641,75.912,75.6245,75.7641,108259.0
2019-04-17 12:30:00,92.23,92.35,92.18,92.27,70816.0,75.7724,75.8709,75.7313,75.8052,70816.0
2019-04-17 13:00:00,92.28,92.46,92.15,92.29,100187.0,75.8134,75.9613,75.7066,75.8216,100187.0
2019-04-17 13:30:00,92.3,92.42,92.21,92.33,71302.0,75.8299,75.9284,75.7559,75.8545,71302.0
2019-04-17 14:00:00,92.33,92.42,92.16,92.24,93883.0,75.8545,75.9284,75.7148,75.7806,93883.0
2019-04-17 14:30:00,92.24,92.29,92.13,92.14,95546.0,75.7806,75.8216,75.6902,75.6984,95546.0
2019-04-17 15:00:00,92.13,92.52,92.11,92.5,142827.0,75.6902,76.0106,75.6738,75.9942,142827.0
2019-04-17 15:30:00,92.51,92.63,92.28,92.43,472577.0,76.0024,76.101,75.8134,75.9367,472577.0
2019-04-18 09:30:00,92.69,92.69,91.73,92.43,134892.0,76.1503,76.1503,75.3616,75.9367,134892.0
2019-04-18 10:00:00,92.45,92.48,92.1,92.4,48945.0,75.9531,75.9777,75.6655,75.912,48945.0
2019-04-18 10:30:00,92.42,92.56,92.18,92.4,42049.0,75.9284,76.0435,75.7313,75.912,42049.0
2019-04-18 11:00:00,92.42,92.84,92.24,92.37,63801.0,75.9284,76.2735,75.7806,75.8874,63801.0
2019-04-18 11:30:00,92.38,92.53,92.3,92.48,46846.0,75.8956,76.0188,75.8299,75.9777,46846.0
2019-04-18 12:00:00,92.5,92.64,92.4,92.44,43104.0,75.9942,76.1092,75.912,75.9449,43104.0
2019-04-18 12:30:00,92.46,92.48,92.32,92.41,89015.0,75.9613,75.9777,75.8463,75.9202,89015.0
2019-04-18 13:00:00,92.4,92.42,92.13,92.27,75903.0,75.912,75.9284,75.6902,75.8052,75903.0
2019-04-18 13:30:00,92.27,92.3,91.72,92.04,58734.0,75.8052,75.8299,75.3534,75.6163,58734.0
2019-04-18 14:00:00,92.04,92.05,91.78,92.05,39947.0,75.6163,75.6245,75.4026,75.6245,39947.0
2019-04-18 14:30:00,92.05,92.14,91.89,92.04,43043.0,75.6245,75.6984,75.493,75.6163,43043.0
2019-04-18 15:00:00,92.05,92.05,91.82,91.83,100913.0,75.6245,75.6245,75.4355,75.4437,100913.0
2019-04-18 15:30:00,91.79,91.97,91.56,91.89,309617.0,75.4109,75.5587,75.2219,75.493,309617.0
2019-04-22 09:30:00,91.7,91.95,91.21,91.87,41401.0,75.3369,75.5423,74.9344,75.4766,41401.0
2019-04-22 10:00:00,91.87,91.91,91.53,91.61,51515.0,75.4766,75.5095,75.1973,75.263,51515.0
2019-04-22 10:30:00,91.66,92.07,91.65,91.95,42265.0,75.3041,75.6409,75.2958,75.5423,42265.0
2019-04-22 11:00:00,91.93,92.19,91.75,92.05,59631.0,75.5259,75.7395,75.378,75.6245,59631.0
2019-04-22 11:30:00,92.06,92.44,92.03,92.14,52923.0,75.6327,75.9449,75.608,75.6984,52923.0
2019-04-22 12:00:00,92.14,92.14,91.99,92.07,26515.0,75.6984,75.6984,75.5752,75.6409,26515.0
2019-04-22 12:30:00,92.08,92.24,92.03,92.1,50456.0,75.6491,75.7806,75.608,75.6655,50456.0
2019-04-22 13:00:00,92.08,92.17,91.92,91.99,35845.0,75.6491,75.7231,75.5177,75.5752,35845.0
2019-04-22 13:30:00,91.98,92.17,91.94,92.08,45383.0,75.567,75.7231,75.5341,75.6491,45383.0
2019-04-22 14:00:00,92.07,92.39,92.03,92.32,68770.0,75.6409,75.9038,75.608,75.8463,68770.0
2019-04-22 14:30:00,92.32,92.38,92.15,92.24,47243.0,75.8463,75.8956,75.7066,75.7806,47243.0
2019-04-22 15:00:00,92.23,92.5,92.11,92.21,76809.0,75.7724,75.9942,75.6738,75.7559,76809.0
2019-04-22 15:30:00,92.23,92.28,91.8,91.85,228155.0,75.7724,75.8134,75.4191,75.4602,228155.0
2019-04-23 09:30:00,92.84,94.63,92.18,92.61,204018.0,76.2735,77.7441,75.7313,76.0845,204018.0
2019-04-23 10:00:00,92.64,93.57,92.46,92.91,158260.0,76.1092,76.8732,75.9613,76.331,158260.0
2019-04-23 10:30:00,92.92,95.69,92.9,95.65,322511.0,76.3392,78.6149,76.3228,78.5821,322511.0
2019-04-23 11:00:00,95.69,96.24,95.31,95.34,271884.0,78.6149,79.0668,78.3028,78.3274,271884.0
2019-04-23 11:30:00,95.33,95.83,95.22,95.76,117826.0,78.3192,78.73,78.2288,78.6725,117826.0
2019-04-23 12:00:00,95.77,96.05,95.68,95.9,93844.0,78.6807,78.9107,78.6067,78.7875,93844.0
2019-04-23 12:30:00,95.89,96.04,95.76,95.84,84072.0,78.7793,78.9025,78.6725,78.7382,84072.0
2019-04-23 13:00:00,95.82,95.85,95.44,95.62,101506.0,78.7217,78.7464,78.4096,78.5574,101506.0
2019-04-23 13:30:00,95.62,95.8,95.48,95.73,71958.0,78.5574,78.7053,78.4424,78.6478,71958.0
2019-04-23 14:00:00,95.73,96.38,95.57,96.31,132305.0,78.6478,79.1818,78.5164,79.1243,132305.0
2019-04-23 14:30:00,96.3,96.42,96.2,96.33,124293.0,79.1161,79.2147,79.0339,79.1407,124293.0
2019-04-23 15:00:00,96.33,96.35,95.97,95.99,147513.0,79.1407,79.1572,78.845,78.8614,147513.0
2019-04-23 15:30:00,96.0,96.19,95.86,95.94,325653.0,78.8696,79.0257,78.7546,78.8203,325653.0
2019-04-24 09:30:00,95.93,96.39,95.13,96.05,110472.0,78.8121,79.19,78.1549,78.9107,110472.0
2019-04-24 10:00:00,96.05,96.08,95.53,95.69,138708.0,78.9107,78.9354,78.4835,78.6149,138708.0
2019-04-24 10:30:00,95.67,96.61,95.65,96.6,121456.0,78.5985,79.3708,78.5821,79.3626,121456.0
2019-04-24 11:00:00,96.57,97.26,96.57,97.08,96521.0,79.3379,79.9048,79.3379,79.7569,96521.0
2019-04-24 11:30:00,97.08,97.59,97.08,97.49,136556.0,79.7569,80.1759,79.7569,80.0937,136556.0
2019-04-24 12:00:00,97.49,98.2,97.42,98.11,109117.0,80.0937,80.6771,80.0362,80.6031,109117.0
2019-04-24 12:30:00,98.07,98.13,97.86,97.93,61142.0,80.5703,80.6195,80.3977,80.4552,61142.0
2019-04-24 13:00:00,97.93,97.93,97.26,97.56,130778.0,80.4552,80.4552,79.9048,80.1513,130778.0
2019-04-24 13:30:00,97.57,98.0,97.53,97.93,125949.0,80.1595,80.5127,80.1266,80.4552,125949.0
2019-04-24 14:00:00,97.92,98.04,97.74,97.91,93864.0,80.447,80.5456,80.2991,80.4388,93864.0
2019-04-24 14:30:00,97.91,98.06,97.85,98.0,111842.0,80.4388,80.562,80.3895,80.5127,111842.0
2019-04-24 15:00:00,98.01,98.07,97.5,97.77,142374.0,80.521,80.5703,80.102,80.3238,142374.0
2019-04-24 15:30:00,97.79,97.96,97.66,97.74,276037.0,80.3402,80.4799,80.2334,80.2991,276037.0
2019-04-25 09:30:00,97.55,98.02,96.61,96.74,75861.0,80.143,80.5292,79.3708,79.4776,75861.0
2019-04-25 10:00:00,96.73,96.81,96.2,96.28,55459.0,79.4694,79.5351,79.0339,79.0997,55459.0
2019-04-25 10:30:00,96.23,96.77,96.04,96.74,63121.0,79.0586,79.5022,78.9025,79.4776,63121.0
2019-04-25 11:00:00,96.78,97.59,96.75,97.48,58454.0,79.5104,80.1759,79.4858,80.0855,58454.0
2019-04-25 11:30:00,97.5,97.8,97.49,97.65,43650.0,80.102,80.3484,80.0937,80.2252,43650.0
2019-04-25 12:00:00,97.63,97.64,97.29,97.3,104308.0,80.2088,80.217,79.9294,79.9377,104308.0
2019-04-25 12:30:00,97.31,97.69,97.26,97.56,76970.0,79.9459,80.2581,79.9048,80.1513,76970.0
2019-04-25 13:00:00,97.57,97.62,97.38,97.58,32213.0,80.1595,80.2006,80.0034,80.1677,32213.0
2019-04-25 13:30:00,97.62,97.76,97.58,97.75,23275.0,80.2006,80.3156,80.1677,80.3074,23275.0
2019-04-25 14:00:00,97.72,98.14,97.72,97.99,51066.0,80.2827,80.6278,80.2827,80.5045,51066.0
2019-04-25 14:30:00,97.99,97.99,97.84,97.87,46087.0,80.5045,80.5045,80.3813,80.4059,46087.0
2019-04-25 15:00:00,97.86,97.87,97.56,97.79,65110.0,80.3977,80.4059,80.1513,80.3402,65110.0
2019-04-25 15:30:00,97.8,98.07,97.55,97.56,186843.0,80.3484,80.5703,80.143,80.1513,186843.0
2019-04-26 09:30:00,97.38,97.92,97.3,97.4,42769.0,80.0034,80.447,79.9377,80.0198,42769.0
2019-04-26 10:00:00,97.16,97.6,97.14,97.46,41721.0,79.8226,80.1841,79.8062,80.0691,41721.0
2019-04-26 10:30:00,97.49,97.6,97.11,97.19,87377.0,80.0937,80.1841,79.7816,79.8473,87377.0
2019-04-26 11:00:00,97.19,97.75,97.01,97.75,51449.0,79.8473,80.3074,79.6994,80.3074,51449.0
2019-04-26 11:30:00,97.73,97.88,97.59,97.63,68095.0,80.2909,80.4142,80.1759,80.2088,68095.0
2019-04-26 12:00:00,97.62,97.87,97.62,97.7,37611.0,80.2006,80.4059,80.2006,80.2663,37611.0
2019-04-26 12:30:00,97.71,97.93,97.67,97.91,50652.0,80.2745,80.4552,80.2416,80.4388,50652.0
2019-04-26 13:00:00,97.9,97.91,97.79,97.85,26587.0,80.4306,80.4388,80.3402,80.3895,26587.0
2019-04-26 13:30:00,97.84,97.86,97.68,97.74,40706.0,80.3813,80.3977,80.2498,80.2991,40706.0
2019-04-26 14:00:00,97.74,97.74,97.43,97.65,54474.0,80.2991,80.2991,80.0445,80.2252,54474.0
2019-04-26 14:30:00,97.65,97.69,97.48,97.64,48905.0,80.2252,80.2581,80.0855,80.217,48905.0
2019-04-26 15:00:00,97.64,97.83,97.59,97.68,58324.0,80.217,80.3731,80.1759,80.2498,58324.0
2019-04-26 15:30:00,97.67,97.85,97.55,97.72,185489.0,80.2416,80.3895,80.143,80.2827,185489.0
2019-04-29 09:30:00,97.7,98.82,97.5,98.59,83543.0,80.2663,81.1864,80.102,80.9975,83543.0
2019-04-29 10:00:00,98.7,98.7,98.33,98.45,25600.0,81.0878,81.0878,80.7839,80.8824,25600.0
2019-04-29 10:30:00,98.47,98.93,98.46,98.75,52344.0,80.8989,81.2768,80.8907,81.1289,52344.0
2019-04-29 11:00:00,98.74,98.78,98.3,98.46,35943.0,81.1207,81.1536,80.7592,80.8907,35943.0
2019-04-29 11:30:00,98.48,98.85,98.43,98.75,63132.0,80.9071,81.2111,80.866,81.1289,63132.0
2019-04-29 12:00:00,98.73,98.92,98.62,98.78,33953.0,81.1125,81.2686,81.0221,81.1536,33953.0
2019-04-29 12:30:00,98.8,99.0,98.63,99.0,34435.0,81.17,81.3343,81.0303,81.3343,34435.0
2019-04-29 13:00:00,99.0,99.04,98.8,98.94,39644.0,81.3343,81.3672,81.17,81.285,39644.0
2019-04-29 13:30:00,98.94,99.03,98.83,98.89,37948.0,81.285,81.3589,81.1946,81.2439,37948.0
2019-04-29 14:00:00,98.89,99.06,98.83,98.84,46539.0,81.2439,81.3836,81.1946,81.2029,46539.0
2019-04-29 14:30:00,98.84,98.88,98.64,98.67,59649.0,81.2029,81.2357,81.0385,81.0632,59649.0
2019-04-29 15:00:00,98.67,99.02,98.67,98.81,71108.0,81.0632,81.3507,81.0632,81.1782,71108.0
2019-04-29 15:30:00,98.8,98.8,98.49,98.56,198467.0,81.17,81.17,80.9153,80.9728,198467.0
2019-04-30 09:30:00,98.74,98.89,98.25,98.36,66133.0,81.1207,81.2439,80.7181,80.8085,66133.0
2019-04-30 10:00:00,98.41,98.44,97.94,98.23,74358.0,80.8496,80.8742,80.4635,80.7017,74358.0
2019-04-30 10:30:00,98.25,98.49,98.11,98.18,239952.0,80.7181,80.9153,80.6031,80.6606,239952.0
2019-04-30 11:00:00,98.15,98.16,97.57,97.72,146241.0,80.636,80.6442,80.1595,80.2827,146241.0
2019-04-30 11:30:00,97.73,97.86,97.53,97.76,79530.0,80.2909,80.3977,80.1266,80.3156,79530.0
2019-04-30 12:00:00,97.76,98.23,97.76,98.05,31129.0,80.3156,80.7017,80.3156,80.5538,31129.0
2019-04-30 12:30:00,98.08,98.11,97.91,97.94,24420.0,80.5785,80.6031,80.4388,80.4635,24420.0
2019-04-30 13:00:00,97.93,98.1,97.93,98.02,21930.0,80.4552,80.5949,80.4552,80.5292,21930.0
2019-04-30 13:30:00,98.01,98.32,97.58,97.62,96880.0,80.521,80.7756,80.1677,80.2006,96880.0
2019-04-30 14:00:00,97.64,98.15,97.64,98.05,87188.0,80.217,80.636,80.217,80.5538,87188.0
2019-04-30 14:30:00,98.05,98.12,97.96,98.1,23501.0,80.5538,80.6113,80.4799,80.5949,23501.0
2019-04-30 15:00:00,98.13,98.19,98.03,98.11,61014.0,80.6195,80.6688,80.5374,80.6031,61014.0
2019-04-30 15:30:00,98.11,98.74,98.09,98.62,246791.0,80.6031,81.1207,80.5867,81.0221,246791.0
2019-05-01 09:30:00,98.52,99.36,98.14,99.15,70869.0,80.94,81.6301,80.6278,81.4575,70869.0
2019-05-01 10:00:00,99.11,99.11,98.6,98.65,33778.0,81.4247,81.4247,81.0057,81.0468,33778.0
2019-05-01 10:30:00,98.63,98.87,98.47,98.65,31721.0,81.0303,81.2275,80.8989,81.0468,31721.0
2019-05-01 11:00:00,98.61,98.62,98.29,98.32,36073.0,81.0139,81.0221,80.751,80.7756,36073.0
2019-05-01 11:30:00,98.33,98.64,98.3,98.35,32924.0,80.7839,81.0385,80.7592,80.8003,32924.0
2019-05-01 12:00:00,98.36,98.38,97.99,98.09,46165.0,80.8085,80.8249,80.5045,80.5867,46165.0
2019-05-01 12:30:00,98.06,98.39,98.04,98.34,29210.0,80.562,80.8332,80.5456,80.7921,29210.0
2019-05-01 13:00:00,98.35,98.55,98.34,98.54,23673.0,80.8003,80.9646,80.7921,80.9564,23673.0
2019-05-01 13:30:00,98.54,98.67,98.5,98.58,23769.0,80.9564,81.0632,80.9235,80.9892,23769.0
2019-05-01 14:00:00,98.58,98.59,98.1,98.31,66733.0,80.9892,80.9975,80.5949,80.7674,66733.0
2019-05-01 14:30:00,98.3,98.81,98.13,98.52,63318.0,80.7592,81.1782,80.6195,80.94,63318.0
2019-05-01 15:00:00,98.56,98.83,98.44,98.64,58903.0,80.9728,81.1946,80.8742,81.0385,58903.0
2019-05-01 15:30:00,98.63,98.63,97.51,97.56,156918.0,81.0303,81.0303,80.1102,80.1513,156918.0
2019-05-02 09:30:00,97.72,99.74,97.72,98.74,41063.0,80.2827,81.9423,80.2827,81.1207,41063.0
2019-05-02 10:00:00,98.81,98.96,98.71,98.71,59506.0,81.1782,81.3014,81.0961,81.0961,59506.0
2019-05-02 10:30:00,98.75,98.88,98.56,98.56,66814.0,81.1289,81.2357,80.9728,80.9728,66814.0
2019-05-02 11:00:00,98.58,99.02,98.13,98.16,44768.0,80.9892,81.3507,80.6195,80.6442,44768.0
2019-05-02 11:30:00,98.16,98.44,97.64,97.8,30159.0,80.6442,80.8742,80.217,80.3484,30159.0
2019-05-02 12:00:00,97.88,98.11,97.76,97.96,39990.0,80.4142,80.6031,80.3156,80.4799,39990.0
2019-05-02 12:30:00,98.02,98.57,97.93,98.45,28489.0,80.5292,80.981,80.4552,80.8824,28489.0
2019-05-02 13:00:00,98.5,98.96,98.35,98.82,33625.0,80.9235,81.3014,80.8003,81.1864,33625.0
2019-05-02 13:30:00,98.82,98.84,98.48,98.54,42167.0,81.1864,81.2029,80.9071,80.9564,42167.0
2019-05-02 14:00:00,98.54,98.7,98.47,98.5,25369.0,80.9564,81.0878,80.8989,80.9235,25369.0
2019-05-02 14:30:00,98.48,98.69,98.44,98.49,42332.0,80.9071,81.0796,80.8742,80.9153,42332.0
2019-05-02 15:00:00,98.49,98.66,98.47,98.51,52957.0,80.9153,81.055,80.8989,80.9317,52957.0
2019-05-02 15:30:00,98.5,98.67,98.36,98.48,185656.0,80.9235,81.0632,80.8085,80.9071,185656.0
2019-05-03 09:30:00,98.73,99.39,98.73,99.05,38797.0,81.1125,81.6547,81.1125,81.3754,38797.0
2019-05-03 10:00:00,99.0,99.0,98.49,98.81,41163.0,81.3343,81.3343,80.9153,81.1782,41163.0
2019-05-03 10:30:00,98.76,99.43,98.76,99.34,51462.0,81.1371,81.6876,81.1371,81.6136,51462.0
2019-05-03 11:00:00,99.37,99.5,99.28,99.4,30746.0,81.6383,81.7451,81.5643,81.6629,30746.0
2019-05-03 11:30:00,99.4,99.56,99.26,99.54,23266.0,81.6629,81.7944,81.5479,81.7779,23266.0
2019-05-03 12:00:00,99.53,99.71,99.35,99.61,29657.0,81.7697,81.9176,81.6218,81.8355,29657.0
2019-05-03 12:30:00,99.67,99.76,99.51,99.66,21460.0,81.8847,81.9587,81.7533,81.8765,21460.0
2019-05-03 13:00:00,99.63,99.73,99.56,99.65,15854.0,81.8519,81.934,81.7944,81.8683,15854.0
2019-05-03 13:30:00,99.63,99.63,99.43,99.49,18314.0,81.8519,81.8519,81.6876,81.7369,18314.0
2019-05-03 14:00:00,99.47,99.76,99.41,99.76,40088.0,81.7204,81.9587,81.6711,81.9587,40088.0
2019-05-03 14:30:00,99.77,99.82,99.55,99.8,44760.0,81.9669,82.008,81.7862,81.9915,44760.0
2019-05-03 15:00:00,99.78,99.78,99.62,99.72,31786.0,81.9751,81.9751,81.8437,81.9258,31786.0
2019-05-03 15:30:00,99.71,99.82,99.44,99.46,95889.0,81.9176,82.008,81.6958,81.7122,95889.0
2019-05-06 09:30:00,97.59,98.02,97.25,97.48,48707.0,80.1759,80.5292,79.8966,80.0855,48707.0
2019-05-06 10:00:00,97.48,97.8,97.34,97.66,32360.0,80.0855,80.3484,79.9705,80.2334,32360.0
2019-05-06 10:30:00,97.66,97.98,97.64,97.91,18195.0,80.2334,80.4963,80.217,80.4388,18195.0
2019-05-06 11:00:00,97.91,98.62,97.72,98.6,25144.0,80.4388,81.0221,80.2827,81.0057,25144.0
2019-05-06 11:30:00,98.6,98.62,98.16,98.16,24436.0,81.0057,81.0221,80.6442,80.6442,24436.0
2019-05-06 12:00:00,98.22,98.52,97.98,98.38,14268.0,80.6935,80.94,80.4963,80.8249,14268.0
2019-05-06 12:30:00,98.42,98.63,98.33,98.56,12907.0,80.8578,81.0303,80.7839,80.9728,12907.0
2019-05-06 13:00:00,98.52,98.81,98.46,98.78,14270.0,80.94,81.1782,80.8907,81.1536,14270.0
2019-05-06 13:30:00,98.81,98.87,98.63,98.71,19733.0,81.1782,81.2275,81.0303,81.0961,19733.0
2019-05-06 14:00:00,98.7,98.84,98.63,98.77,20986.0,81.0878,81.2029,81.0303,81.1453,20986.0
2019-05-06 14:30:00,98.84,99.32,98.78,99.32,24053.0,81.2029,81.5972,81.1536,81.5972,24053.0
2019-05-06 15:00:00,99.35,99.39,99.13,99.25,32372.0,81.6218,81.6547,81.4411,81.5397,32372.0
2019-05-06 15:30:00,99.2,99.31,98.77,98.81,91974.0,81.4986,81.589,81.1453,81.1782,91974.0
2019-05-07 09:30:00,97.91,98.1,97.39,98.06,73348.0,80.4388,80.5949,80.0116,80.562,73348.0
2019-05-07 10:00:00,98.1,98.32,97.53,98.29,43536.0,80.5949,80.7756,80.1266,80.751,43536.0
2019-05-07 10:30:00,98.3,98.34,97.59,97.73,34095.0,80.7592,80.7921,80.1759,80.2909,34095.0
2019-05-07 11:00:00,97.69,98.1,97.57,97.97,32324.0,80.2581,80.5949,80.1595,80.4881,32324.0
2019-05-07 11:30:00,98.01,98.21,97.79,98.1,43766.0,80.521,80.6853,80.3402,80.5949,43766.0
2019-05-07 12:00:00,98.06,98.16,97.86,98.12,29032.0,80.562,80.6442,80.3977,80.6113,29032.0
2019-05-07 12:30:00,98.15,98.32,97.96,97.99,30265.0,80.636,80.7756,80.4799,80.5045,30265.0
2019-05-07 13:00:00,97.99,98.0,97.52,97.77,32207.0,80.5045,80.5127,80.1184,80.3238,32207.0
2019-05-07 13:30:00,97.79,97.95,97.52,97.8,34921.0,80.3402,80.4717,80.1184,80.3484,34921.0
2019-05-07 14:00:00,97.77,97.91,97.39,97.4,28561.0,80.3238,80.4388,80.0116,80.0198,28561.0
2019-05-07 14:30:00,97.39,97.51,96.84,97.47,111737.0,80.0116,80.1102,79.5597,80.0773,111737.0
2019-05-07 15:00:00,97.44,97.64,97.19,97.2,50992.0,80.0527,80.217,79.8473,79.8555,50992.0
2019-05-07 15:30:00,97.23,97.58,96.77,97.48,110162.0,79.8801,80.1677,79.5022,80.0855,110162.0
2019-05-08 09:30:00,97.21,97.5,96.64,97.22,43038.0,79.8637,80.102,79.3954,79.8719,43038.0
2019-05-08 10:00:00,97.49,97.53,97.02,97.22,28575.0,80.0937,80.1266,79.7076,79.8719,28575.0
2019-05-08 10:30:00,97.26,97.44,97.03,97.38,24506.0,79.9048,80.0527,79.7158,80.0034,24506.0
2019-05-08 11:00:00,97.31,97.77,97.29,97.4,26565.0,79.9459,80.3238,79.9294,80.0198,26565.0
2019-05-08 11:30:00,97.37,97.57,97.07,97.41,26409.0,79.9952,80.1595,79.7487,80.028,26409.0
2019-05-08 12:00:00,97.39,97.42,97.18,97.36,12864.0,80.0116,80.0362,79.8391,79.9869,12864.0
2019-05-08 12:30:00,97.35,97.49,97.22,97.42,17542.0,79.9787,80.0937,79.8719,80.0362,17542.0
2019-05-08 13:00:00,97.43,97.51,97.2,97.36,13200.0,80.0445,80.1102,79.8555,79.9869,13200.0
2019-05-08 13:30:00,97.33,97.35,97.15,97.22,44565.0,79.9623,79.9787,79.8144,79.8719,44565.0
2019-05-08 14:00:00,97.23,97.31,97.1,97.26,20280.0,79.8801,79.9459,79.7733,79.9048,20280.0
2019-05-08 14:30:00,97.32,97.39,97.14,97.27,23175.0,79.9541,80.0116,79.8062,79.913,23175.0
2019-05-08 15:00:00,97.27,97.39,97.17,97.34,31607.0,79.913,80.0116,79.8309,79.9705,31607.0
2019-05-08 15:30:00,97.36,97.38,96.79,96.86,86976.0,79.9869,80.0034,79.5187,79.5762,86976.0
2019-05-09 09:30:00,95.96,95.96,94.8,95.27,44513.0,78.8368,78.8368,77.8838,78.2699,44513.0
2019-05-09 10:00:00,95.19,95.42,95.07,95.24,42444.0,78.2042,78.3931,78.1056,78.2452,42444.0
2019-05-09 10:30:00,95.21,96.02,95.15,95.86,42641.0,78.2206,78.8861,78.1713,78.7546,42641.0
2019-05-09 11:00:00,95.82,96.38,95.76,95.84,30749.0,78.7217,79.1818,78.6725,78.7382,30749.0
2019-05-09 11:30:00,95.89,96.74,95.89,96.53,19835.0,78.7793,79.4776,78.7793,79.3051,19835.0
2019-05-09 12:00:00,96.56,96.67,96.33,96.43,67178.0,79.3297,79.4201,79.1407,79.2229,67178.0
2019-05-09 12:30:00,96.5,96.94,96.41,96.66,42650.0,79.2804,79.6419,79.2065,79.4119,42650.0
2019-05-09 13:00:00,96.78,96.89,96.57,96.66,11361.0,79.5104,79.6008,79.3379,79.4119,11361.0
2019-05-09 13:30:00,96.69,97.05,96.65,96.78,15502.0,79.4365,79.7323,79.4036,79.5104,15502.0
2019-05-09 14:00:00,96.8,96.89,96.51,96.6,31790.0,79.5269,79.6008,79.2886,79.3626,31790.0
2019-05-09 14:30:00,96.7,96.89,96.47,96.51,22083.0,79.4447,79.6008,79.2558,79.2886,22083.0
2019-05-09 15:00:00,96.51,96.89,96.31,96.86,34082.0,79.2886,79.6008,79.1243,79.5762,34082.0
2019-05-09 15:30:00,96.84,97.14,96.73,96.96,91838.0,79.5597,79.8062,79.4694,79.6583,91838.0
2019-05-10 09:30:00,96.58,96.86,96.49,96.7,19328.0,79.3461,79.5762,79.2722,79.4447,19328.0
2019-05-10 10:00:00,96.72,96.73,96.08,96.28,16286.0,79.4611,79.4694,78.9354,79.0997,16286.0
2019-05-10 10:30:00,96.29,96.34,95.69,95.82,22110.0,79.1079,79.149,78.6149,78.7217,22110.0
2019-05-10 11:00:00,95.74,96.36,95.55,96.08,19137.0,78.656,79.1654,78.4999,78.9354,19137.0
2019-05-10 11:30:00,96.08,96.3,95.9,96.07,24899.0,78.9354,79.1161,78.7875,78.9271,24899.0
2019-05-10 12:00:00,96.18,96.83,96.18,96.82,13502.0,79.0175,79.5515,79.0175,79.5433,13502.0
2019-05-10 12:30:00,96.79,96.94,96.66,96.83,26054.0,79.5187,79.6419,79.4119,79.5515,26054.0
2019-05-10 13:00:00,96.81,97.18,96.67,97.0,46123.0,79.5351,79.8391,79.4201,79.6912,46123.0
2019-05-10 13:30:00,97.02,97.22,96.93,96.97,32589.0,79.7076,79.8719,79.6337,79.6665,32589.0
2019-05-10 14:00:00,96.95,97.12,96.7,96.79,42031.0,79.6501,79.7898,79.4447,79.5187,42031.0
2019-05-10 14:30:00,96.83,97.33,96.73,97.14,27840.0,79.5515,79.9623,79.4694,79.8062,27840.0
2019-05-10 15:00:00,97.19,97.72,97.06,97.64,13607.0,79.8473,80.2827,79.7405,80.217,13607.0
2019-05-10 15:30:00,97.63,97.67,97.04,97.6,88846.0,80.2088,80.2416,79.724,80.1841,88846.0
2019-05-13 09:30:00,95.69,96.01,95.24,95.52,55874.0,78.6149,78.8778,78.2452,78.4753,55874.0
2019-05-13 10:00:00,95.48,95.8,95.28,95.59,58203.0,78.4424,78.7053,78.2781,78.5328,58203.0
2019-05-13 10:30:00,95.53,96.09,95.11,95.33,80236.0,78.4835,78.9436,78.1384,78.3192,80236.0
2019-05-13 11:00:00,95.38,95.45,94.76,94.81,24555.0,78.3603,78.4178,77.8509,77.892,24555.0
2019-05-13 11:30:00,94.86,94.96,94.3,94.62,44787.0,77.933,78.0152,77.473,77.7359,44787.0
2019-05-13 12:00:00,94.62,94.68,94.07,94.09,24830.0,77.7359,77.7852,77.284,77.3004,24830.0
2019-05-13 12:30:00,94.09,94.19,93.89,93.96,18646.0,77.3004,77.3826,77.1361,77.1936,18646.0
2019-05-13 13:00:00,93.92,93.99,93.72,93.75,14159.0,77.1608,77.2183,76.9965,77.0211,14159.0
2019-05-13 13:30:00,93.77,94.17,93.75,93.99,33337.0,77.0376,77.3662,77.0211,77.2183,33337.0
2019-05-13 14:00:00,93.96,94.23,93.73,94.13,35291.0,77.1936,77.4155,77.0047,77.3333,35291.0
2019-05-13 14:30:00,94.14,94.37,93.91,94.19,40707.0,77.3415,77.5305,77.1526,77.3826,40707.0
2019-05-13 15:00:00,94.2,94.43,93.79,93.91,43722.0,77.3908,77.5798,77.054,77.1526,43722.0
2019-05-13 15:30:00,93.86,94.07,93.56,93.92,109820.0,77.1115,77.284,76.865,77.1608,109820.0
2019-05-14 09:30:00,94.06,94.4,93.91,94.37,36308.0,77.2758,77.5551,77.1526,77.5305,36308.0
2019-05-14 10:00:00,94.36,94.59,94.25,94.35,30228.0,77.5223,77.7112,77.4319,77.5141,30228.0
2019-05-14 10:30:00,94.37,94.54,94.09,94.2,37491.0,77.5305,77.6702,77.3004,77.3908,37491.0
2019-05-14 11:00:00,94.19,94.76,94.14,94.62,38435.0,77.3826,77.8509,77.3415,77.7359,38435.0
2019-05-14 11:30:00,94.65,95.08,94.62,95.04,22211.0,77.7605,78.1138,77.7359,78.0809,22211.0
2019-05-14 12:00:00,95.04,95.16,94.79,94.91,23344.0,78.0809,78.1795,77.8755,77.9741,23344.0
2019-05-14 12:30:00,94.91,95.29,94.9,95.14,31746.0,77.9741,78.2863,77.9659,78.1631,31746.0
2019-05-14 13:00:00,95.17,95.58,95.17,95.45,25956.0,78.1877,78.5246,78.1877,78.4178,25956.0
2019-05-14 13:30:00,95.47,95.47,95.23,95.3,26389.0,78.4342,78.4342,78.237,78.2945,26389.0
2019-05-14 14:00:00,95.3,95.42,95.03,95.34,29919.0,78.2945,78.3931,78.0727,78.3274,29919.0
2019-05-14 14:30:00,95.34,95.41,94.97,95.04,85961.0,78.3274,78.3849,78.0234,78.0809,85961.0
2019-05-14 15:00:00,95.03,95.34,94.99,95.24,39807.0,78.0727,78.3274,78.0399,78.2452,39807.0
2019-05-14 15:30:00,95.24,95.24,94.73,94.9,159003.0,78.2452,78.2452,77.8262,77.9659,159003.0
2019-05-15 09:30:00,94.0,94.36,93.49,93.66,58046.0,77.2265,77.5223,76.8075,76.9472,58046.0
2019-05-15 10:00:00,93.72,94.24,93.36,94.24,71428.0,76.9965,77.4237,76.7007,77.4237,71428.0
2019-05-15 10:30:00,94.35,94.72,94.25,94.58,49388.0,77.5141,77.818,77.4319,77.703,49388.0
2019-05-15 11:00:00,94.62,94.79,94.33,94.76,18657.0,77.7359,77.8755,77.4976,77.8509,18657.0
2019-05-15 11:30:00,94.76,95.08,94.57,95.06,13118.0,77.8509,78.1138,77.6948,78.0974,13118.0
2019-05-15 12:00:00,95.08,95.27,94.89,94.97,59454.0,78.1138,78.2699,77.9577,78.0234,59454.0
2019-05-15 12:30:00,94.98,95.03,94.76,94.91,31073.0,78.0316,78.0727,77.8509,77.9741,31073.0
2019-05-15 13:00:00,94.9,94.95,94.68,94.68,11338.0,77.9659,78.007,77.7852,77.7852,11338.0
2019-05-15 13:30:00,94.68,94.89,94.65,94.76,62643.0,77.7852,77.9577,77.7605,77.8509,62643.0
2019-05-15 14:00:00,94.74,94.8,94.46,94.55,23515.0,77.8345,77.8838,77.6044,77.6784,23515.0
2019-05-15 14:30:00,94.62,94.68,94.39,94.47,50480.0,77.7359,77.7852,77.5469,77.6126,50480.0
2019-05-15 15:00:00,94.46,94.72,94.44,94.67,34432.0,77.6044,77.818,77.588,77.777,34432.0
2019-05-15 15:30:00,94.67,94.7,94.18,94.26,175544.0,77.777,77.8016,77.3744,77.4401,175544.0
2019-05-16 09:30:00,94.85,94.98,94.44,94.97,73580.0,77.9248,78.0316,77.588,78.0234,73580.0
2019-05-16 10:00:00,94.94,95.23,94.77,95.13,28764.0,77.9988,78.237,77.8591,78.1549,28764.0
2019-05-16 10:30:00,95.22,95.25,94.84,95.03,16413.0,78.2288,78.2535,77.9166,78.0727,16413.0
2019-05-16 11:00:00,95.01,95.24,94.8,95.18,28383.0,78.0563,78.2452,77.8838,78.1959,28383.0
2019-05-16 11:30:00,95.23,95.47,95.16,95.32,29427.0,78.237,78.4342,78.1795,78.311,29427.0
2019-05-16 12:00:00,95.31,95.52,95.22,95.45,29556.0,78.3028,78.4753,78.2288,78.4178,29556.0
2019-05-16 12:30:00,95.45,95.47,95.23,95.36,19445.0,78.4178,78.4342,78.237,78.3438,19445.0
2019-05-16 13:00:00,95.37,95.59,95.23,95.44,60220.0,78.352,78.5328,78.237,78.4096,60220.0
2019-05-16 13:30:00,95.44,95.44,95.11,95.23,13654.0,78.4096,78.4096,78.1384,78.237,13654.0
2019-05-16 14:00:00,95.23,95.43,95.2,95.36,16599.0,78.237,78.4013,78.2124,78.3438,16599.0
2019-05-16 14:30:00,95.34,95.41,95.06,95.14,17857.0,78.3274,78.3849,78.0974,78.1631,17857.0
2019-05-16 15:00:00,95.14,95.14,94.71,94.95,43023.0,78.1631,78.1631,77.8098,78.007,43023.0
2019-05-16 15:30:00,94.95,94.97,94.45,94.79,142329.0,78.007,78.0234,77.5962,77.8755,142329.0
2019-05-17 09:30:00,93.78,94.4,93.72,94.05,53160.0,77.0458,77.5551,76.9965,77.2676,53160.0
2019-05-17 10:00:00,93.99,94.34,93.9,94.2,37437.0,77.2183,77.5058,77.1444,77.3908,37437.0
2019-05-17 10:30:00,94.21,94.83,94.09,94.73,69769.0,77.399,77.9084,77.3004,77.8262,69769.0
2019-05-17 11:00:00,94.73,95.01,94.55,94.67,21635.0,77.8262,78.0563,77.6784,77.777,21635.0
2019-05-17 11:30:00,94.69,94.71,94.41,94.48,16646.0,77.7934,77.8098,77.5633,77.6209,16646.0
2019-05-17 12:00:00,94.48,94.5,94.28,94.41,19639.0,77.6209,77.6373,77.4565,77.5633,19639.0
2019-05-17 12:30:00,94.42,94.5,94.25,94.35,31584.0,77.5716,77.6373,77.4319,77.5141,31584.0
2019-05-17 13:00:00,94.37,94.57,94.35,94.36,19236.0,77.5305,77.6948,77.5141,77.5223,19236.0
2019-05-17 13:30:00,94.36,94.42,94.18,94.21,23665.0,77.5223,77.5716,77.3744,77.399,23665.0
2019-05-17 14:00:00,94.2,94.28,94.12,94.13,22659.0,77.3908,77.4565,77.3251,77.3333,22659.0
2019-05-17 14:30:00,94.17,94.26,94.08,94.22,19761.0,77.3662,77.4401,77.2922,77.4073,19761.0
2019-05-17 15:00:00,94.25,94.27,93.64,93.77,42505.0,77.4319,77.4483,76.9307,77.0376,42505.0
2019-05-17 15:30:00,93.75,93.75,93.27,93.4,104157.0,77.0211,77.0211,76.6268,76.7336,104157.0
2019-05-20 09:30:00,93.09,93.7,92.88,93.37,46468.0,76.4789,76.98,76.3064,76.7089,46468.0
2019-05-20 10:00:00,93.29,93.71,93.2,93.55,33828.0,76.6432,76.9883,76.5693,76.8568,33828.0
2019-05-20 10:30:00,93.5,93.62,93.29,93.51,52471.0,76.8157,76.9143,76.6432,76.8239,52471.0
2019-05-20 11:00:00,93.52,93.53,93.29,93.45,104462.0,76.8322,76.8404,76.6432,76.7747,104462.0
2019-05-20 11:30:00,93.44,93.68,93.43,93.49,42291.0,76.7664,76.9636,76.7582,76.8075,42291.0
2019-05-20 12:00:00,93.49,93.85,93.45,93.65,26945.0,76.8075,77.1033,76.7747,76.939,26945.0
2019-05-20 12:30:00,93.64,93.7,93.48,93.53,27941.0,76.9307,76.98,76.7993,76.8404,27941.0
2019-05-20 13:00:00,93.51,93.64,93.43,93.64,26915.0,76.8239,76.9307,76.7582,76.9307,26915.0
2019-05-20 13:30:00,93.61,93.76,93.56,93.57,61559.0,76.9061,77.0293,76.865,76.8732,61559.0
2019-05-20 14:00:00,93.62,93.64,93.35,93.35,25308.0,76.9143,76.9307,76.6925,76.6925,25308.0
2019-05-20 14:30:00,93.35,93.37,92.99,93.1,24808.0,76.6925,76.7089,76.3967,76.4871,24808.0
2019-05-20 15:00:00,93.12,93.12,92.8,92.92,54912.0,76.5035,76.5035,76.2406,76.3392,54912.0
2019-05-20 15:30:00,92.91,93.59,92.88,93.52,152270.0,76.331,76.8897,76.3064,76.8322,152270.0
2019-05-21 09:30:00,93.89,94.21,93.81,94.17,41976.0,77.1361,77.399,77.0704,77.3662,41976.0
2019-05-21 10:00:00,94.11,94.38,94.04,94.37,58264.0,77.3169,77.5387,77.2594,77.5305,58264.0
2019-05-21 10:30:00,94.41,94.63,94.38,94.57,94679.0,77.5633,77.7441,77.5387,77.6948,94679.0
2019-05-21 11:00:00,94.59,94.72,94.46,94.59,51261.0,77.7112,77.818,77.6044,77.7112,51261.0
2019-05-21 11:30:00,94.57,94.6,94.2,94.25,92767.0,77.6948,77.7194,77.3908,77.4319,92767.0
2019-05-21 12:00:00,94.25,94.46,94.21,94.4,86729.0,77.4319,77.6044,77.399,77.5551,86729.0
2019-05-21 12:30:00,94.42,94.6,94.25,94.6,32276.0,77.5716,77.7194,77.4319,77.7194,32276.0
2019-05-21 13:00:00,94.6,94.73,94.56,94.67,12212.0,77.7194,77.8262,77.6866,77.777,12212.0
2019-05-21 13:30:00,94.69,94.79,94.65,94.76,13817.0,77.7934,77.8755,77.7605,77.8509,13817.0
2019-05-21 14:00:00,94.76,94.82,94.68,94.76,20881.0,77.8509,77.9002,77.7852,77.8509,20881.0
2019-05-21 14:30:00,94.77,94.8,94.64,94.66,18907.0,77.8591,77.8838,77.7523,77.7687,18907.0
2019-05-21 15:00:00,94.66,94.68,94.49,94.51,31141.0,77.7687,77.7852,77.6291,77.6455,31141.0
2019-05-21 15:30:00,94.51,94.6,94.43,94.56,110193.0,77.6455,77.7194,77.5798,77.6866,110193.0
2019-05-22 09:30:00,94.28,94.4,93.78,94.33,24694.0,77.4565,77.5551,77.0458,77.4976,24694.0
2019-05-22 10:00:00,94.34,94.34,93.8,94.0,25916.0,77.5058,77.5058,77.0622,77.2265,25916.0
2019-05-22 10:30:00,94.0,94.02,93.6,93.71,23842.0,77.2265,77.2429,76.8979,76.9883,23842.0
2019-05-22 11:00:00,93.67,93.88,93.58,93.77,57562.0,76.9554,77.1279,76.8815,77.0376,57562.0
2019-05-22 11:30:00,93.78,93.82,93.59,93.73,15602.0,77.0458,77.0786,76.8897,77.0047,15602.0
2019-05-22 12:00:00,93.76,93.81,93.69,93.74,20643.0,77.0293,77.0704,76.9718,77.0129,20643.0
2019-05-22 12:30:00,93.74,93.78,93.62,93.65,13982.0,77.0129,77.0458,76.9143,76.939,13982.0
2019-05-22 13:00:00,93.62,93.64,93.5,93.5,14726.0,76.9143,76.9307,76.8157,76.8157,14726.0
2019-05-22 13:30:00,93.49,93.66,93.47,93.56,27295.0,76.8075,76.9472,76.7911,76.865,27295.0
2019-05-22 14:00:00,93.49,93.54,93.35,93.36,25707.0,76.8075,76.8486,76.6925,76.7007,25707.0
2019-05-22 14:30:00,93.37,93.58,93.35,93.54,22293.0,76.7089,76.8815,76.6925,76.8486,22293.0
2019-05-22 15:00:00,93.56,93.69,93.49,93.64,24396.0,76.865,76.9718,76.8075,76.9307,24396.0
2019-05-22 15:30:00,93.61,93.63,93.34,93.37,80763.0,76.9061,76.9225,76.6843,76.7089,80763.0
2019-05-23 09:30:00,92.39,92.51,91.21,91.27,42394.0,75.9038,76.0024,74.9344,74.9837,42394.0
2019-05-23 10:00:00,91.24,91.47,90.73,90.92,37237.0,74.959,75.148,74.54,74.6961,37237.0
2019-05-23 10:30:00,90.91,91.12,90.84,90.93,35446.0,74.6879,74.8604,74.6304,74.7043,35446.0
2019-05-23 11:00:00,90.93,91.01,90.66,90.84,42749.0,74.7043,74.77,74.4825,74.6304,42749.0
2019-05-23 11:30:00,90.81,90.84,90.3,90.39,41046.0,74.6057,74.6304,74.1867,74.2607,41046.0
2019-05-23 12:00:00,90.44,90.57,90.1,90.14,81696.0,74.3018,74.4086,74.0224,74.0553,81696.0
2019-05-23 12:30:00,90.12,90.2,89.77,89.8,79781.0,74.0389,74.1046,73.7513,73.776,79781.0
2019-05-23 13:00:00,89.79,90.07,89.78,89.89,58961.0,73.7677,73.9978,73.7595,73.8499,58961.0
2019-05-23 13:30:00,89.89,89.96,89.83,89.91,41997.0,73.8499,73.9074,73.8006,73.8663,41997.0
2019-05-23 14:00:00,89.91,90.0,89.74,89.86,128171.0,73.8663,73.9403,73.7267,73.8253,128171.0
2019-05-23 14:30:00,89.87,89.94,89.73,89.89,63923.0,73.8335,73.891,73.7185,73.8499,63923.0
2019-05-23 15:00:00,89.89,90.39,89.79,90.35,120732.0,73.8499,74.2607,73.7677,74.2278,120732.0
2019-05-23 15:30:00,90.34,90.5,89.77,90.13,396147.0,74.2196,74.3511,73.7513,74.0471,396147.0
2019-05-24 09:30:00,90.73,91.0,90.65,90.85,40918.0,74.54,74.7618,74.4743,74.6386,40918.0
2019-05-24 10:00:00,90.85,91.17,90.7,90.98,85901.0,74.6386,74.9015,74.5154,74.7454,85901.0
2019-05-24 10:30:00,90.98,91.2,90.75,90.78,98419.0,74.7454,74.9261,74.5564,74.5811,98419.0
2019-05-24 11:00:00,90.75,91.01,90.64,90.78,71661.0,74.5564,74.77,74.4661,74.5811,71661.0
2019-05-24 11:30:00,90.79,90.88,90.72,90.86,32813.0,74.5893,74.6632,74.5318,74.6468,32813.0
2019-05-24 12:00:00,90.86,90.93,90.75,90.81,50787.0,74.6468,74.7043,74.5564,74.6057,50787.0
2019-05-24 12:30:00,90.81,91.2,90.8,91.2,36948.0,74.6057,74.9261,74.5975,74.9261,36948.0
2019-05-24 13:00:00,91.22,91.28,91.09,91.15,21235.0,74.9426,74.9919,74.8358,74.8851,21235.0
2019-05-24 13:30:00,91.16,91.33,91.12,91.22,19556.0,74.8933,75.0329,74.8604,74.9426,19556.0
2019-05-24 14:00:00,91.22,91.23,91.07,91.14,20446.0,74.9426,74.9508,74.8193,74.8769,20446.0
2019-05-24 14:30:00,91.15,91.37,91.07,91.35,23137.0,74.8851,75.0658,74.8193,75.0494,23137.0
2019-05-24 15:00:00,91.35,91.55,91.32,91.52,33819.0,75.0494,75.2137,75.0247,75.189,33819.0
2019-05-24 15:30:00,91.51,91.51,91.27,91.32,90433.0,75.1808,75.1808,74.9837,75.0247,90433.0
2019-05-28 09:30:00,91.26,91.26,90.46,90.53,51146.0,74.9754,74.9754,74.3182,74.3757,51146.0
2019-05-28 10:00:00,90.54,90.65,90.22,90.36,51047.0,74.3839,74.4743,74.121,74.236,51047.0
2019-05-28 10:30:00,90.34,90.35,89.86,90.02,50287.0,74.2196,74.2278,73.8253,73.9567,50287.0
2019-05-28 11:00:00,89.97,90.37,89.97,90.16,39118.0,73.9156,74.2443,73.9156,74.0717,39118.0
2019-05-28 11:30:00,90.14,90.25,89.93,90.16,25198.0,74.0553,74.1457,73.8828,74.0717,25198.0
2019-05-28 12:00:00,90.16,90.22,90.0,90.09,45783.0,74.0717,74.121,73.9403,74.0142,45783.0
2019-05-28 12:30:00,90.08,90.22,89.98,90.09,33859.0,74.006,74.121,73.9238,74.0142,33859.0
2019-05-28 13:00:00,90.14,90.16,89.99,90.04,24880.0,74.0553,74.0717,73.9321,73.9731,24880.0
2019-05-28 13:30:00,90.04,90.08,89.97,89.98,25521.0,73.9731,74.006,73.9156,73.9238,25521.0
2019-05-28 14:00:00,89.98,90.02,89.9,89.92,44012.0,73.9238,73.9567,73.8581,73.8746,44012.0
2019-05-28 14:30:00,89.92,89.92,89.41,89.5,85971.0,73.8746,73.8746,73.4556,73.5295,85971.0
2019-05-28 15:00:00,89.51,89.85,89.32,89.79,123355.0,73.5377,73.817,73.3816,73.7677,123355.0
2019-05-28 15:30:00,89.78,89.79,89.3,89.43,199671.0,73.7595,73.7677,73.3652,73.472,199671.0
2019-05-29 09:30:00,88.89,89.08,88.02,88.55,91312.0,73.0283,73.1844,72.3136,72.749,91312.0
2019-05-29 10:00:00,88.55,88.84,88.34,88.84,57969.0,72.749,72.9873,72.5765,72.9873,57969.0
2019-05-29 10:30:00,88.86,88.86,88.34,88.47,37549.0,73.0037,73.0037,72.5765,72.6833,37549.0
2019-05-29 11:00:00,88.47,88.81,88.4,88.48,26107.0,72.6833,72.9626,72.6258,72.6915,26107.0
2019-05-29 11:30:00,88.51,88.54,87.89,88.09,35109.0,72.7162,72.7408,72.2068,72.3711,35109.0
2019-05-29 12:00:00,88.08,88.71,88.08,88.69,36726.0,72.3629,72.8805,72.3629,72.864,36726.0
2019-05-29 12:30:00,88.69,88.93,88.64,88.66,24922.0,72.864,73.0612,72.823,72.8394,24922.0
2019-05-29 13:00:00,88.7,89.25,88.65,89.25,30057.0,72.8722,73.3241,72.8312,73.3241,30057.0
2019-05-29 13:30:00,89.22,89.29,88.91,88.93,59496.0,73.2995,73.357,73.0448,73.0612,59496.0
2019-05-29 14:00:00,88.93,89.24,88.93,89.23,27398.0,73.0612,73.3159,73.0612,73.3077,27398.0
2019-05-29 14:30:00,89.22,89.23,88.82,89.0,33542.0,73.2995,73.3077,72.9708,73.1187,33542.0
2019-05-29 15:00:00,89.0,89.23,88.76,89.2,36380.0,73.1187,73.3077,72.9215,73.283,36380.0
2019-05-29 15:30:00,89.22,89.55,89.12,89.43,108977.0,73.2995,73.5706,73.2173,73.472,108977.0
2019-05-30 09:30:00,89.77,89.96,89.15,89.84,19681.0,73.7513,73.9074,73.242,73.8088,19681.0
2019-05-30 10:00:00,89.84,89.9,89.34,89.43,37194.0,73.8088,73.8581,73.398,73.472,37194.0
2019-05-30 10:30:00,89.46,89.56,88.97,89.02,38455.0,73.4966,73.5788,73.0941,73.1351,38455.0
2019-05-30 11:00:00,89.05,89.05,88.53,88.58,28236.0,73.1598,73.1598,72.7326,72.7737,28236.0
2019-05-30 11:30:00,88.6,88.68,88.19,88.37,28836.0,72.7901,72.8558,72.4533,72.6011,28836.0
2019-05-30 12:00:00,88.34,88.34,88.16,88.22,18880.0,72.5765,72.5765,72.4286,72.4779,18880.0
2019-05-30 12:30:00,88.22,88.55,88.2,88.41,14287.0,72.4779,72.749,72.4615,72.634,14287.0
2019-05-30 13:00:00,88.47,88.47,88.07,88.13,24524.0,72.6833,72.6833,72.3547,72.404,24524.0
2019-05-30 13:30:00,88.13,88.13,87.79,87.88,23479.0,72.404,72.404,72.1246,72.1986,23479.0
2019-05-30 14:00:00,87.9,87.95,87.38,87.38,32169.0,72.215,72.2561,71.7878,71.7878,32169.0
2019-05-30 14:30:00,87.33,87.65,87.24,87.62,28566.0,71.7467,72.0096,71.6728,71.985,28566.0
2019-05-30 15:00:00,87.62,87.7,87.42,87.42,47737.0,71.985,72.0507,71.8207,71.8207,47737.0
2019-05-30 15:30:00,87.43,87.82,87.25,87.66,154270.0,71.8289,72.1493,71.681,72.0178,154270.0
2019-05-31 09:30:00,86.44,87.06,85.3,86.14,57266.0,71.0155,71.5249,70.0789,70.7691,57266.0
2019-05-31 10:00:00,86.19,86.6,86.01,86.02,45292.0,70.8101,71.147,70.6623,70.6705,45292.0
2019-05-31 10:30:00,86.03,86.46,86.03,86.31,23834.0,70.6787,71.032,70.6787,70.9087,23834.0
2019-05-31 11:00:00,86.33,86.64,86.27,86.62,22664.0,70.9252,71.1798,70.8759,71.1634,22664.0
2019-05-31 11:30:00,86.62,86.62,86.27,86.37,28242.0,71.1634,71.1634,70.8759,70.958,28242.0
2019-05-31 12:00:00,86.37,86.63,86.36,86.47,22980.0,70.958,71.1716,70.9498,71.0402,22980.0
2019-05-31 12:30:00,86.51,86.59,86.32,86.36,23730.0,71.073,71.1388,70.9169,70.9498,23730.0
2019-05-31 13:00:00,86.38,86.47,86.24,86.47,24497.0,70.9662,71.0402,70.8512,71.0402,24497.0
2019-05-31 13:30:00,86.45,86.56,86.41,86.53,19039.0,71.0237,71.1141,70.9909,71.0895,19039.0
2019-05-31 14:00:00,86.54,86.56,86.07,86.1,19237.0,71.0977,71.1141,70.7115,70.7362,19237.0
2019-05-31 14:30:00,86.08,86.22,85.95,86.05,37829.0,70.7198,70.8348,70.613,70.6951,37829.0
2019-05-31 15:00:00,86.03,86.03,85.66,85.77,69281.0,70.6787,70.6787,70.3747,70.4651,69281.0
2019-05-31 15:30:00,85.76,85.86,85.44,85.5,203716.0,70.4569,70.539,70.194,70.2433,203716.0
2019-06-03 09:30:00,85.71,86.06,85.36,85.87,71388.0,70.4158,70.7033,70.1282,70.5472,71388.0
2019-06-03 10:00:00,85.81,86.4,85.59,86.31,88807.0,70.4979,70.9827,70.3172,70.9087,88807.0
2019-06-03 10:30:00,86.32,86.58,86.28,86.5,30680.0,70.9169,71.1305,70.8841,71.0648,30680.0
2019-06-03 11:00:00,86.49,86.49,85.67,85.77,44836.0,71.0566,71.0566,70.3829,70.4651,44836.0
2019-06-03 11:30:00,85.8,86.01,85.3,85.3,42396.0,70.4897,70.6623,70.0789,70.0789,42396.0
2019-06-03 12:00:00,85.3,85.4,85.08,85.08,47707.0,70.0789,70.1611,69.8982,69.8982,47707.0
2019-06-03 12:30:00,85.09,85.43,85.09,85.16,23255.0,69.9064,70.1858,69.9064,69.9639,23255.0
2019-06-03 13:00:00,85.21,85.83,85.12,85.55,23545.0,70.005,70.5144,69.9311,70.2843,23545.0
2019-06-03 13:30:00,85.49,86.01,85.19,85.93,63875.0,70.235,70.6623,69.9886,70.5965,63875.0
2019-06-03 14:00:00,85.97,86.13,85.88,86.03,25591.0,70.6294,70.7608,70.5555,70.6787,25591.0
2019-06-03 14:30:00,86.06,86.25,85.72,85.76,41032.0,70.7033,70.8594,70.424,70.4569,41032.0
2019-06-03 15:00:00,85.73,85.84,85.37,85.51,38957.0,70.4322,70.5226,70.1365,70.2515,38957.0
2019-06-03 15:30:00,85.52,85.92,85.29,85.86,195956.0,70.2597,70.5883,70.0707,70.539,195956.0
2019-06-04 09:30:00,87.15,87.85,86.92,87.1,45278.0,71.5988,72.1739,71.4099,71.5578,45278.0
2019-06-04 10:00:00,87.09,87.42,87.05,87.42,47103.0,71.5495,71.8207,71.5167,71.8207,47103.0
2019-06-04 10:30:00,87.42,87.75,87.3,87.74,30451.0,71.8207,72.0918,71.7221,72.0836,30451.0
2019-06-04 11:00:00,87.73,88.19,87.66,88.15,43461.0,72.0753,72.4533,72.0178,72.4204,43461.0
2019-06-04 11:30:00,88.15,88.59,88.1,88.38,52188.0,72.4204,72.7819,72.3793,72.6094,52188.0
2019-06-04 12:00:00,88.4,88.4,88.24,88.24,42568.0,72.6258,72.6258,72.4943,72.4943,42568.0
2019-06-04 12:30:00,88.25,88.44,88.06,88.29,25715.0,72.5025,72.6586,72.3465,72.5354,25715.0
2019-06-04 13:00:00,88.3,88.43,88.16,88.38,19488.0,72.5436,72.6504,72.4286,72.6094,19488.0
2019-06-04 13:30:00,88.37,88.53,88.32,88.53,13240.0,72.6011,72.7326,72.5601,72.7326,13240.0
2019-06-04 14:00:00,88.52,88.52,88.19,88.23,17004.0,72.7244,72.7244,72.4533,72.4861,17004.0
2019-06-04 14:30:00,88.19,88.39,88.14,88.32,14133.0,72.4533,72.6176,72.4122,72.5601,14133.0
2019-06-04 15:00:00,88.36,88.68,88.35,88.68,24368.0,72.5929,72.8558,72.5847,72.8558,24368.0
2019-06-04 15:30:00,88.67,88.94,88.55,88.92,89688.0,72.8476,73.0694,72.749,73.053,89688.0
2019-06-05 09:30:00,88.62,89.4,87.88,88.28,62838.0,72.8065,73.4473,72.1986,72.5272,62838.0
2019-06-05 10:00:00,88.35,88.52,87.48,87.56,145346.0,72.5847,72.7244,71.8699,71.9357,145346.0
2019-06-05 10:30:00,87.58,87.66,87.01,87.22,71256.0,71.9521,72.0178,71.4838,71.6563,71256.0
2019-06-05 11:00:00,87.28,87.83,87.21,87.8,23657.0,71.7056,72.1575,71.6481,72.1328,23657.0
2019-06-05 11:30:00,87.78,87.97,87.78,87.9,28633.0,72.1164,72.2725,72.1164,72.215,28633.0
2019-06-05 12:00:00,87.9,88.03,87.82,88.02,14442.0,72.215,72.3218,72.1493,72.3136,14442.0
2019-06-05 12:30:00,87.94,88.11,87.86,87.99,17112.0,72.2479,72.3875,72.1821,72.2889,17112.0
2019-06-05 13:00:00,88.01,88.25,88.01,88.12,13921.0,72.3054,72.5025,72.3054,72.3957,13921.0
2019-06-05 13:30:00,88.09,88.26,87.98,88.08,18727.0,72.3711,72.5108,72.2807,72.3629,18727.0
2019-06-05 14:00:00,88.09,88.16,87.91,87.92,12197.0,72.3711,72.4286,72.2232,72.2314,12197.0
2019-06-05 14:30:00,87.94,88.04,87.82,87.88,30304.0,72.2479,72.33,72.1493,72.1986,30304.0
2019-06-05 15:00:00,87.87,87.93,87.73,87.76,24180.0,72.1904,72.2396,72.0753,72.1,24180.0
2019-06-05 15:30:00,87.75,87.88,87.48,87.84,82598.0,72.0918,72.1986,71.8699,72.1657,82598.0
2019-06-06 09:30:00,87.57,89.37,87.04,87.05,38353.0,71.9439,73.4227,71.5085,71.5167,38353.0
2019-06-06 10:00:00,87.05,87.23,86.37,86.37,36309.0,71.5167,71.6646,70.958,70.958,36309.0
2019-06-06 10:30:00,86.4,86.71,86.32,86.45,41137.0,70.9827,71.2373,70.9169,71.0237,41137.0
2019-06-06 11:00:00,86.42,86.79,86.39,86.47,76039.0,70.9991,71.3031,70.9744,71.0402,76039.0
2019-06-06 11:30:00,86.48,86.56,85.9,85.99,61131.0,71.0484,71.1141,70.5719,70.6458,61131.0
2019-06-06 12:00:00,86.03,86.41,86.03,86.32,51723.0,70.6787,70.9909,70.6787,70.9169,51723.0
2019-06-06 12:30:00,86.3,86.55,86.19,86.52,31278.0,70.9005,71.1059,70.8101,71.0813,31278.0
2019-06-06 13:00:00,86.54,86.78,86.49,86.7,55074.0,71.0977,71.2949,71.0566,71.2291,55074.0
2019-06-06 13:30:00,86.74,86.94,86.68,86.91,25430.0,71.262,71.4263,71.2127,71.4017,25430.0
2019-06-06 14:00:00,86.92,87.27,86.86,87.17,26751.0,71.4099,71.6974,71.3606,71.6153,26751.0
2019-06-06 14:30:00,87.15,87.63,87.14,87.46,29518.0,71.5988,71.9932,71.5906,71.8535,29518.0
2019-06-06 15:00:00,87.45,87.74,87.41,87.68,28606.0,71.8453,72.0836,71.8124,72.0343,28606.0
2019-06-06 15:30:00,87.67,87.97,87.64,87.7,120782.0,72.026,72.2725,72.0014,72.0507,120782.0
2019-06-07 09:30:00,87.8,87.8,87.09,87.55,64699.0,72.1328,72.1328,71.5495,71.9275,64699.0
2019-06-07 10:00:00,87.51,87.78,87.42,87.64,37047.0,71.8946,72.1164,71.8207,72.0014,37047.0
2019-06-07 10:30:00,87.64,88.39,87.64,88.29,52860.0,72.0014,72.6176,72.0014,72.5354,52860.0
2019-06-07 11:00:00,88.24,88.31,87.65,87.68,48096.0,72.4943,72.5518,72.0096,72.0343,48096.0
2019-06-07 11:30:00,87.68,88.06,87.68,87.89,26663.0,72.0343,72.3465,72.0343,72.2068,26663.0
2019-06-07 12:00:00,87.9,88.02,87.8,87.93,35047.0,72.215,72.3136,72.1328,72.2396,35047.0
2019-06-07 12:30:00,87.93,88.19,87.91,88.19,27844.0,72.2396,72.4533,72.2232,72.4533,27844.0
2019-06-07 13:00:00,88.18,88.22,87.97,87.98,24663.0,72.445,72.4779,72.2725,72.2807,24663.0
2019-06-07 13:30:00,88.02,88.18,87.9,88.16,25152.0,72.3136,72.445,72.215,72.4286,25152.0
2019-06-07 14:00:00,88.17,88.24,88.04,88.16,28170.0,72.4368,72.4943,72.33,72.4286,28170.0
2019-06-07 14:30:00,88.17,88.33,88.0,88.07,18161.0,72.4368,72.5683,72.2972,72.3547,18161.0
2019-06-07 15:00:00,88.08,88.31,88.08,88.27,35286.0,72.3629,72.5518,72.3629,72.519,35286.0
2019-06-07 15:30:00,88.27,88.41,88.18,88.27,131068.0,72.519,72.634,72.445,72.519,131068.0
2019-06-10 09:30:00,89.11,89.69,89.11,89.43,37430.0,73.2091,73.6856,73.2091,73.472,37430.0
2019-06-10 10:00:00,89.45,89.75,89.43,89.62,39032.0,73.4884,73.7349,73.472,73.6281,39032.0
2019-06-10 10:30:00,89.6,89.8,89.37,89.56,58287.0,73.6117,73.776,73.4227,73.5788,58287.0
2019-06-10 11:00:00,89.56,89.66,89.24,89.25,44672.0,73.5788,73.6609,73.3159,73.3241,44672.0
2019-06-10 11:30:00,89.23,89.5,89.22,89.49,20110.0,73.3077,73.5295,73.2995,73.5213,20110.0
2019-06-10 12:00:00,89.48,89.61,89.32,89.32,37429.0,73.5131,73.6199,73.3816,73.3816,37429.0
2019-06-10 12:30:00,89.32,89.41,89.22,89.22,22255.0,73.3816,73.4556,73.2995,73.2995,22255.0
2019-06-10 13:00:00,89.26,89.34,89.2,89.2,20390.0,73.3323,73.398,73.283,73.283,20390.0
2019-06-10 13:30:00,89.25,89.26,88.84,88.92,22473.0,73.3241,73.3323,72.9873,73.053,22473.0
2019-06-10 14:00:00,88.91,88.91,88.53,88.8,29676.0,73.0448,73.0448,72.7326,72.9544,29676.0
2019-06-10 14:30:00,88.81,88.9,88.68,88.87,37911.0,72.9626,73.0366,72.8558,73.0119,37911.0
2019-06-10 15:00:00,88.82,88.94,88.75,88.81,29526.0,72.9708,73.0694,72.9133,72.9626,29526.0
2019-06-10 15:30:00,88.79,88.87,88.26,88.36,121483.0,72.9462,73.0119,72.5108,72.5929,121483.0
2019-06-11 09:30:00,88.9,89.9,88.89,89.52,48685.0,73.0366,73.8581,73.0283,73.5459,48685.0
2019-06-11 10:00:00,89.54,89.64,89.27,89.64,45424.0,73.5624,73.6445,73.3405,73.6445,45424.0
2019-06-11 10:30:00,89.67,89.67,89.44,89.65,76977.0,73.6692,73.6692,73.4802,73.6527,76977.0
2019-06-11 11:00:00,89.64,90.1,89.61,90.03,57048.0,73.6445,74.0224,73.6199,73.9649,57048.0
2019-06-11 11:30:00,90.05,90.12,87.71,88.0,541356.0,73.9814,74.0389,72.0589,72.2972,541356.0
2019-06-11 12:00:00,87.97,88.2,87.57,87.74,227321.0,72.2725,72.4615,71.9439,72.0836,227321.0
2019-06-11 12:30:00,87.7,88.0,87.62,87.79,133861.0,72.0507,72.2972,71.985,72.1246,133861.0
2019-06-11 13:00:00,87.77,88.02,87.62,87.91,56566.0,72.1082,72.3136,71.985,72.2232,56566.0
2019-06-11 13:30:00,87.91,88.32,87.85,88.18,75658.0,72.2232,72.5601,72.1739,72.445,75658.0
2019-06-11 14:00:00,88.2,88.39,87.99,88.27,196612.0,72.4615,72.6176,72.2889,72.519,196612.0
2019-06-11 14:30:00,88.27,88.3,88.07,88.17,135914.0,72.519,72.5436,72.3547,72.4368,135914.0
2019-06-11 15:00:00,88.16,88.22,87.76,87.9,79408.0,72.4286,72.4779,72.1,72.215,79408.0
2019-06-11 15:30:00,87.88,88.01,87.56,87.77,196018.0,72.1986,72.3054,71.9357,72.1082,196018.0
2019-06-12 09:30:00,87.65,88.44,87.27,88.44,87055.0,72.0096,72.6586,71.6974,72.6586,87055.0
2019-06-12 10:00:00,88.37,88.5,88.14,88.34,60487.0,72.6011,72.7079,72.4122,72.5765,60487.0
2019-06-12 10:30:00,88.33,88.52,88.07,88.24,74525.0,72.5683,72.7244,72.3547,72.4943,74525.0
2019-06-12 11:00:00,88.25,88.31,87.72,87.77,72682.0,72.5025,72.5518,72.0671,72.1082,72682.0
2019-06-12 11:30:00,87.77,87.92,87.17,87.17,62813.0,72.1082,72.2314,71.6153,71.6153,62813.0
2019-06-12 12:00:00,87.22,87.64,87.18,87.52,38965.0,71.6563,72.0014,71.6235,71.9028,38965.0
2019-06-12 12:30:00,87.54,87.69,87.33,87.53,41770.0,71.9192,72.0425,71.7467,71.911,41770.0
2019-06-12 13:00:00,87.53,88.66,86.42,88.37,531243.0,71.911,72.8394,70.9991,72.6011,531243.0
2019-06-12 13:30:00,88.37,89.42,88.34,88.92,240722.0,72.6011,73.4638,72.5765,73.053,240722.0
2019-06-12 14:00:00,88.83,88.92,88.22,88.61,83237.0,72.9791,73.053,72.4779,72.7983,83237.0
2019-06-12 14:30:00,88.63,88.66,88.18,88.36,107642.0,72.8147,72.8394,72.445,72.5929,107642.0
2019-06-12 15:00:00,88.33,88.46,88.09,88.23,102133.0,72.5683,72.6751,72.3711,72.4861,102133.0
2019-06-12 15:30:00,88.24,88.27,87.84,88.0,180442.0,72.4943,72.519,72.1657,72.2972,180442.0
2019-06-13 09:30:00,87.86,88.66,87.09,87.92,46307.0,72.6786,73.3403,72.0416,72.7282,46307.0
2019-06-13 10:00:00,88.02,88.04,87.58,87.77,17499.0,72.8109,72.8275,72.447,72.6041,17499.0
2019-06-13 10:30:00,87.74,88.02,87.67,87.77,60283.0,72.5793,72.8109,72.5214,72.6041,60283.0
2019-06-13 11:00:00,87.8,88.0,87.48,87.6,37304.0,72.6289,72.7944,72.3642,72.4635,37304.0
2019-06-13 11:30:00,87.55,87.56,87.37,87.41,24200.0,72.4221,72.4304,72.2732,72.3063,24200.0
2019-06-13 12:00:00,87.41,87.62,87.4,87.48,24314.0,72.3063,72.48,72.2981,72.3642,24314.0
2019-06-13 12:30:00,87.53,87.75,87.42,87.72,25152.0,72.4056,72.5876,72.3146,72.5628,25152.0
2019-06-13 13:00:00,87.7,87.74,87.29,87.31,80560.0,72.5462,72.5793,72.2071,72.2236,80560.0
2019-06-13 13:30:00,87.34,87.41,87.28,87.28,13117.0,72.2484,72.3063,72.1988,72.1988,13117.0
2019-06-13 14:00:00,87.3,87.3,87.01,87.13,25841.0,72.2153,72.2153,71.9755,72.0747,25841.0
2019-06-13 14:30:00,87.12,87.26,86.95,87.13,32120.0,72.0664,72.1823,71.9258,72.0747,32120.0
2019-06-13 15:00:00,87.11,87.11,86.81,86.97,44610.0,72.0582,72.0582,71.81,71.9424,44610.0
2019-06-13 15:30:00,86.97,87.24,86.82,87.24,161696.0,71.9424,72.1657,71.8183,72.1657,161696.0
2019-06-14 09:30:00,87.45,87.78,86.37,86.46,37282.0,72.3394,72.6124,71.446,71.5205,37282.0
2019-06-14 10:00:00,86.4,86.56,86.2,86.52,44692.0,71.4709,71.6032,71.3054,71.5701,44692.0
2019-06-14 10:30:00,86.54,87.13,86.5,86.95,37360.0,71.5867,72.0747,71.5536,71.9258,37360.0
2019-06-14 11:00:00,86.97,87.03,86.67,86.76,30717.0,71.9424,71.992,71.6942,71.7686,30717.0
2019-06-14 11:30:00,86.73,86.91,86.65,86.7,29193.0,71.7438,71.8927,71.6777,71.719,29193.0
2019-06-14 12:00:00,86.71,86.73,86.47,86.52,34956.0,71.7273,71.7438,71.5288,71.5701,34956.0
2019-06-14 12:30:00,86.55,86.57,86.29,86.39,27721.0,71.5949,71.6115,71.3799,71.4626,27721.0
2019-06-14 13:00:00,86.39,86.75,86.39,86.67,40213.0,71.4626,71.7604,71.4626,71.6942,40213.0
2019-06-14 13:30:00,86.69,86.85,86.6,86.8,29295.0,71.7107,71.8431,71.6363,71.8017,29295.0
2019-06-14 14:00:00,86.78,87.08,86.75,87.05,24118.0,71.7852,72.0334,71.7604,72.0085,24118.0
2019-06-14 14:30:00,87.04,87.04,86.73,86.92,34963.0,72.0003,72.0003,71.7438,71.901,34963.0
2019-06-14 15:00:00,86.89,87.13,86.88,87.06,49159.0,71.8762,72.0747,71.8679,72.0168,49159.0
2019-06-14 15:30:00,87.06,87.3,86.95,87.17,101250.0,72.0168,72.2153,71.9258,72.1078,101250.0
2019-06-17 09:30:00,87.23,87.8,86.56,87.22,20330.0,72.1574,72.6289,71.6032,72.1492,20330.0
2019-06-17 10:00:00,87.22,87.53,87.09,87.22,18938.0,72.1492,72.4056,72.0416,72.1492,18938.0
2019-06-17 10:30:00,87.23,87.42,87.22,87.33,33948.0,72.1574,72.3146,72.1492,72.2402,33948.0
2019-06-17 11:00:00,87.33,87.49,87.09,87.19,14058.0,72.2402,72.3725,72.0416,72.1243,14058.0
2019-06-17 11:30:00,87.17,87.22,87.05,87.1,18674.0,72.1078,72.1492,72.0085,72.0499,18674.0
2019-06-17 12:00:00,87.12,87.13,86.71,86.71,39811.0,72.0664,72.0747,71.7273,71.7273,39811.0
2019-06-17 12:30:00,86.73,86.9,86.66,86.66,15405.0,71.7438,71.8845,71.6859,71.6859,15405.0
2019-06-17 13:00:00,86.7,86.79,86.66,86.74,18643.0,71.719,71.7935,71.6859,71.7521,18643.0
2019-06-17 13:30:00,86.75,86.91,86.74,86.88,10856.0,71.7604,71.8927,71.7521,71.8679,10856.0
2019-06-17 14:00:00,86.92,87.1,86.72,86.76,34485.0,71.901,72.0499,71.7356,71.7686,34485.0
2019-06-17 14:30:00,86.74,86.81,86.54,86.54,15782.0,71.7521,71.81,71.5867,71.5867,15782.0
2019-06-17 15:00:00,86.56,86.56,86.31,86.38,18349.0,71.6032,71.6032,71.3964,71.4543,18349.0
2019-06-17 15:30:00,86.36,86.37,85.73,85.87,154826.0,71.4378,71.446,70.9166,71.0324,154826.0
2019-06-18 09:30:00,85.18,87.66,84.9,87.19,99254.0,70.4617,72.5131,70.23,72.1243,99254.0
2019-06-18 10:00:00,87.24,87.43,87.09,87.42,81098.0,72.1657,72.3229,72.0416,72.3146,81098.0
2019-06-18 10:30:00,87.42,87.53,86.94,86.95,36161.0,72.3146,72.4056,71.9175,71.9258,36161.0
2019-06-18 11:00:00,86.97,87.11,86.53,86.69,22554.0,71.9424,72.0582,71.5784,71.7107,22554.0
2019-06-18 11:30:00,86.62,86.66,86.15,86.15,18722.0,71.6528,71.6859,71.2641,71.2641,18722.0
2019-06-18 12:00:00,86.21,86.41,86.07,86.11,43983.0,71.3137,71.4791,71.1979,71.231,43983.0
2019-06-18 12:30:00,86.11,86.18,85.86,85.94,26115.0,71.231,71.2889,71.0242,71.0903,26115.0
2019-06-18 13:00:00,85.91,85.99,85.66,85.94,29346.0,71.0655,71.1317,70.8587,71.0903,29346.0
2019-06-18 13:30:00,85.96,86.06,85.89,85.92,36071.0,71.1069,71.1896,71.049,71.0738,36071.0
2019-06-18 14:00:00,85.93,86.55,85.93,86.47,64015.0,71.0821,71.5949,71.0821,71.5288,64015.0
2019-06-18 14:30:00,86.47,86.6,86.42,86.5,22636.0,71.5288,71.6363,71.4874,71.5536,22636.0
2019-06-18 15:00:00,86.46,86.49,86.21,86.39,63652.0,71.5205,71.5453,71.3137,71.4626,63652.0
2019-06-18 15:30:00,86.4,86.51,86.12,86.4,239547.0,71.4709,71.5618,71.2392,71.4709,239547.0
2019-06-19 09:30:00,86.47,87.6,86.47,86.89,52841.0,71.5288,72.4635,71.5288,71.8762,52841.0
2019-06-19 10:00:00,86.95,87.17,86.55,86.68,43064.0,71.9258,72.1078,71.5949,71.7025,43064.0
2019-06-19 10:30:00,86.7,86.91,86.59,86.59,31164.0,71.719,71.8927,71.628,71.628,31164.0
2019-06-19 11:00:00,86.58,86.58,86.19,86.41,39298.0,71.6198,71.6198,71.2971,71.4791,39298.0
2019-06-19 11:30:00,86.43,86.67,86.25,86.56,31681.0,71.4957,71.6942,71.3468,71.6032,31681.0
2019-06-19 12:00:00,86.57,86.6,86.3,86.32,19954.0,71.6115,71.6363,71.3881,71.4047,19954.0
2019-06-19 12:30:00,86.31,86.48,86.27,86.4,19795.0,71.3964,71.537,71.3633,71.4709,19795.0
2019-06-19 13:00:00,86.4,86.47,86.24,86.28,29795.0,71.4709,71.5288,71.3385,71.3716,29795.0
2019-06-19 13:30:00,86.3,86.44,86.22,86.29,28464.0,71.3881,71.5039,71.322,71.3799,28464.0
2019-06-19 14:00:00,86.31,86.33,85.26,85.37,67438.0,71.3964,71.4129,70.5278,70.6188,67438.0
2019-06-19 14:30:00,85.33,85.58,85.02,85.2,129782.0,70.5857,70.7925,70.3293,70.4782,129782.0
2019-06-19 15:00:00,85.2,85.59,85.19,85.29,98458.0,70.4782,70.8008,70.4699,70.5527,98458.0
2019-06-19 15:30:00,85.29,85.36,85.07,85.26,157182.0,70.5527,70.6106,70.3707,70.5278,157182.0
2019-06-20 09:30:00,86.1,86.11,85.0,85.65,89245.0,71.2227,71.231,70.3128,70.8504,89245.0
2019-06-20 10:00:00,85.63,85.95,85.58,85.76,62293.0,70.8339,71.0986,70.7925,70.9414,62293.0
2019-06-20 10:30:00,85.77,85.77,85.1,85.14,102177.0,70.9497,70.9497,70.3955,70.4286,102177.0
2019-06-20 11:00:00,85.16,85.31,84.82,84.85,25951.0,70.4451,70.5692,70.1639,70.1887,25951.0
2019-06-20 11:30:00,84.86,85.19,84.77,85.08,27081.0,70.197,70.4699,70.1225,70.3789,27081.0
2019-06-20 12:00:00,85.09,85.12,84.75,85.12,21711.0,70.3872,70.412,70.106,70.412,21711.0
2019-06-20 12:30:00,85.14,85.2,84.92,85.08,28094.0,70.4286,70.4782,70.2466,70.3789,28094.0
2019-06-20 13:00:00,85.07,85.15,84.97,85.09,26435.0,70.3707,70.4368,70.2879,70.3872,26435.0
2019-06-20 13:30:00,85.12,85.26,85.05,85.22,36225.0,70.412,70.5278,70.3541,70.4947,36225.0
2019-06-20 14:00:00,85.23,85.7,85.21,85.65,33412.0,70.503,70.8918,70.4865,70.8504,33412.0
2019-06-20 14:30:00,85.64,85.84,85.62,85.73,44229.0,70.8422,71.0076,70.8256,70.9166,44229.0
2019-06-20 15:00:00,85.74,85.94,85.65,85.9,46227.0,70.9249,71.0903,70.8504,71.0572,46227.0
2019-06-20 15:30:00,85.91,86.1,85.7,85.73,306329.0,71.0655,71.2227,70.8918,70.9166,306329.0
2019-06-21 09:30:00,85.54,86.86,85.33,86.35,260657.0,70.7595,71.8514,70.5857,71.4295,260657.0
2019-06-21 10:00:00,86.3,87.02,86.08,86.95,49965.0,71.3881,71.9837,71.2061,71.9258,49965.0
2019-06-21 10:30:00,86.99,87.09,86.88,87.03,38660.0,71.9589,72.0416,71.8679,71.992,38660.0
2019-06-21 11:00:00,87.06,87.17,86.84,87.06,42194.0,72.0168,72.1078,71.8348,72.0168,42194.0
2019-06-21 11:30:00,87.04,87.21,86.81,86.81,17363.0,72.0003,72.1409,71.81,71.81,17363.0
2019-06-21 12:00:00,86.84,86.88,86.42,86.51,25565.0,71.8348,71.8679,71.4874,71.5618,25565.0
2019-06-21 12:30:00,86.52,86.62,86.33,86.61,17351.0,71.5701,71.6528,71.4129,71.6446,17351.0
2019-06-21 13:00:00,86.59,86.65,86.46,86.64,23059.0,71.628,71.6777,71.5205,71.6694,23059.0
2019-06-21 13:30:00,86.66,86.75,86.64,86.7,28010.0,71.6859,71.7604,71.6694,71.719,28010.0
2019-06-21 14:00:00,86.69,86.73,86.53,86.56,34490.0,71.7107,71.7438,71.5784,71.6032,34490.0
2019-06-21 14:30:00,86.57,86.58,86.42,86.48,42171.0,71.6115,71.6198,71.4874,71.537,42171.0
2019-06-21 15:00:00,86.49,86.64,86.39,86.64,102735.0,71.5453,71.6694,71.4626,71.6694,102735.0
2019-06-21 15:30:00,86.64,87.02,86.54,86.68,246115.0,71.6694,71.9837,71.5867,71.7025,246115.0
2019-06-24 09:30:00,86.32,86.97,85.95,86.91,43755.0,71.4047,71.9424,71.0986,71.8927,43755.0
2019-06-24 10:00:00,86.87,87.32,86.82,87.27,36256.0,71.8596,72.2319,71.8183,72.1905,36256.0
2019-06-24 10:30:00,87.28,87.35,86.83,86.97,31031.0,72.1988,72.2567,71.8266,71.9424,31031.0
2019-06-24 11:00:00,86.95,86.95,86.26,86.34,22406.0,71.9258,71.9258,71.355,71.4212,22406.0
2019-06-24 11:30:00,86.33,86.47,86.2,86.2,15082.0,71.4129,71.5288,71.3054,71.3054,15082.0
2019-06-24 12:00:00,86.23,86.36,86.15,86.16,17972.0,71.3302,71.4378,71.2641,71.2723,17972.0
2019-06-24 12:30:00,86.14,86.16,85.91,86.11,63442.0,71.2558,71.2723,71.0655,71.231,63442.0
2019-06-24 13:00:00,86.08,86.1,85.97,86.06,21523.0,71.2061,71.2227,71.1152,71.1896,21523.0
2019-06-24 13:30:00,86.03,86.13,85.97,86.13,28592.0,71.1648,71.2475,71.1152,71.2475,28592.0
2019-06-24 14:00:00,86.12,86.31,86.05,86.09,25081.0,71.2392,71.3964,71.1813,71.2144,25081.0
2019-06-24 14:30:00,86.08,86.12,85.82,85.84,58203.0,71.2061,71.2392,70.9911,71.0076,58203.0
2019-06-24 15:00:00,85.87,86.05,85.83,85.95,51569.0,71.0324,71.1813,70.9993,71.0986,51569.0
2019-06-24 15:30:00,85.97,86.03,85.75,85.88,88711.0,71.1152,71.1648,70.9332,71.0407,88711.0
2019-06-25 09:30:00,85.44,85.48,84.27,84.48,97975.0,70.6767,70.7098,69.7089,69.8826,97975.0
2019-06-25 10:00:00,84.53,84.75,84.04,84.55,76970.0,69.924,70.106,69.5186,69.9405,76970.0
2019-06-25 10:30:00,84.55,84.93,84.47,84.93,58707.0,69.9405,70.2549,69.8743,70.2549,58707.0
2019-06-25 11:00:00,84.97,85.59,84.97,85.47,34111.0,70.2879,70.8008,70.2879,70.7015,34111.0
2019-06-25 11:30:00,85.49,85.49,85.13,85.41,41579.0,70.7181,70.7181,70.4203,70.6519,41579.0
2019-06-25 12:00:00,85.44,85.58,85.28,85.38,30477.0,70.6767,70.7925,70.5444,70.6271,30477.0
2019-06-25 12:30:00,85.36,85.6,85.26,85.58,33046.0,70.6106,70.8091,70.5278,70.7925,33046.0
2019-06-25 13:00:00,85.61,86.0,85.42,85.96,52864.0,70.8174,71.14,70.6602,71.1069,52864.0
2019-06-25 13:30:00,85.94,86.0,85.78,85.78,32006.0,71.0903,71.14,70.958,70.958,32006.0
2019-06-25 14:00:00,85.77,85.98,85.6,85.6,28397.0,70.9497,71.1234,70.8091,70.8091,28397.0
2019-06-25 14:30:00,85.62,85.91,85.52,85.86,16833.0,70.8256,71.0655,70.7429,71.0242,16833.0
2019-06-25 15:00:00,85.88,86.03,85.78,85.97,28333.0,71.0407,71.1648,70.958,71.1152,28333.0
2019-06-25 15:30:00,85.96,85.99,85.7,85.78,97159.0,71.1069,71.1317,70.8918,70.958,97159.0
2019-06-26 09:30:00,86.13,86.33,85.32,86.05,105728.0,71.2475,71.4129,70.5775,71.1813,105728.0
2019-06-26 10:00:00,86.08,86.51,86.08,86.42,109613.0,71.2061,71.5618,71.2061,71.4874,109613.0
2019-06-26 10:30:00,86.46,86.58,86.29,86.37,52271.0,71.5205,71.6198,71.3799,71.446,52271.0
2019-06-26 11:00:00,86.39,86.5,86.2,86.29,72888.0,71.4626,71.5536,71.3054,71.3799,72888.0
2019-06-26 11:30:00,86.34,86.49,86.29,86.44,136780.0,71.4212,71.5453,71.3799,71.5039,136780.0
2019-06-26 12:00:00,86.44,86.46,86.09,86.15,88271.0,71.5039,71.5205,71.2144,71.2641,88271.0
2019-06-26 12:30:00,86.13,86.14,85.86,86.02,42300.0,71.2475,71.2558,71.0242,71.1565,42300.0
2019-06-26 13:00:00,86.0,86.02,85.91,85.93,36759.0,71.14,71.1565,71.0655,71.0821,36759.0
2019-06-26 13:30:00,85.92,86.12,85.81,86.12,48755.0,71.0738,71.2392,70.9828,71.2392,48755.0
2019-06-26 14:00:00,86.12,86.36,86.05,86.36,43134.0,71.2392,71.4378,71.1813,71.4378,43134.0
2019-06-26 14:30:00,86.34,86.69,86.29,86.69,96450.0,71.4212,71.7107,71.3799,71.7107,96450.0
2019-06-26 15:00:00,86.7,86.79,86.52,86.63,99023.0,71.719,71.7935,71.5701,71.6611,99023.0
2019-06-26 15:30:00,86.63,86.88,86.61,86.72,352352.0,71.6611,71.8679,71.6446,71.7356,352352.0
2019-06-27 09:30:00,86.82,87.79,86.64,87.74,58548.0,71.8183,72.6207,71.6694,72.5793,58548.0
2019-06-27 10:00:00,87.74,87.89,87.23,87.69,59645.0,72.5793,72.7034,72.1574,72.538,59645.0
2019-06-27 10:30:00,87.67,87.69,87.4,87.54,32825.0,72.5214,72.538,72.2981,72.4139,32825.0
2019-06-27 11:00:00,87.53,87.58,87.19,87.45,44075.0,72.4056,72.447,72.1243,72.3394,44075.0
2019-06-27 11:30:00,87.45,87.8,87.38,87.51,46880.0,72.3394,72.6289,72.2815,72.3891,46880.0
2019-06-27 12:00:00,87.5,87.67,87.47,87.58,26198.0,72.3808,72.5214,72.356,72.447,26198.0
2019-06-27 12:30:00,87.6,87.74,87.54,87.6,27194.0,72.4635,72.5793,72.4139,72.4635,27194.0
2019-06-27 13:00:00,87.6,87.73,87.54,87.62,31450.0,72.4635,72.571,72.4139,72.48,31450.0
2019-06-27 13:30:00,87.63,87.78,87.59,87.69,36469.0,72.4883,72.6124,72.4552,72.538,36469.0
2019-06-27 14:00:00,87.7,87.83,87.66,87.8,45662.0,72.5462,72.6538,72.5131,72.6289,45662.0
2019-06-27 14:30:00,87.79,87.81,87.41,87.44,55219.0,72.6207,72.6372,72.3063,72.3312,55219.0
2019-06-27 15:00:00,87.44,87.75,87.4,87.73,77680.0,72.3312,72.5876,72.2981,72.571,77680.0
2019-06-27 15:30:00,87.73,87.97,87.66,87.84,228489.0,72.571,72.7696,72.5131,72.662,228489.0
2019-06-28 09:30:00,88.81,90.11,88.69,89.38,93201.0,73.4644,74.5398,73.3652,73.9359,93201.0
2019-06-28 10:00:00,89.35,89.57,89.13,89.31,98464.0,73.9111,74.0931,73.7291,73.878,98464.0
2019-06-28 10:30:00,89.32,89.53,89.12,89.53,135139.0,73.8863,74.06,73.7209,74.06,135139.0
2019-06-28 11:00:00,89.51,89.62,89.23,89.45,67711.0,74.0435,74.1345,73.8119,73.9938,67711.0
2019-06-28 11:30:00,89.42,89.66,89.35,89.64,57313.0,73.969,74.1676,73.9111,74.151,57313.0
2019-06-28 12:00:00,89.59,89.64,89.32,89.51,161366.0,74.1096,74.151,73.8863,74.0435,161366.0
2019-06-28 12:30:00,89.51,89.63,89.32,89.38,27880.0,74.0435,74.1427,73.8863,73.9359,27880.0
2019-06-28 13:00:00,89.4,89.62,89.23,89.62,51666.0,73.9525,74.1345,73.8119,74.1345,51666.0
2019-06-28 13:30:00,89.6,89.64,89.5,89.61,40179.0,74.1179,74.151,74.0352,74.1262,40179.0
2019-06-28 14:00:00,89.61,89.74,89.57,89.72,34981.0,74.1262,74.2337,74.0931,74.2172,34981.0
2019-06-28 14:30:00,89.74,89.78,89.46,89.52,40596.0,74.2337,74.2668,74.0021,74.0517,40596.0
2019-06-28 15:00:00,89.5,89.74,89.38,89.65,102148.0,74.0352,74.2337,73.9359,74.1593,102148.0
2019-06-28 15:30:00,89.67,90.22,89.66,90.02,419587.0,74.1758,74.6308,74.1676,74.4653,419587.0
2019-07-01 09:30:00,90.93,91.72,90.88,91.21,61092.0,75.2181,75.8716,75.1767,75.4497,61092.0
2019-07-01 10:00:00,91.23,91.5,91.11,91.16,79854.0,75.4663,75.6896,75.367,75.4084,79854.0
2019-07-01 10:30:00,91.14,91.46,91.06,91.14,101669.0,75.3918,75.6565,75.3256,75.3918,101669.0
2019-07-01 11:00:00,91.18,91.28,91.03,91.12,70373.0,75.4249,75.5076,75.3008,75.3753,70373.0
2019-07-01 11:30:00,91.12,91.36,91.09,91.34,45225.0,75.3753,75.5738,75.3505,75.5573,45225.0
2019-07-01 12:00:00,91.37,91.39,91.11,91.16,42030.0,75.5821,75.5986,75.367,75.4084,42030.0
2019-07-01 12:30:00,91.15,91.45,91.13,91.45,94189.0,75.4001,75.6483,75.3836,75.6483,94189.0
2019-07-01 13:00:00,91.45,91.54,91.08,91.37,149928.0,75.6483,75.7227,75.3422,75.5821,149928.0
2019-07-01 13:30:00,91.34,91.41,91.25,91.39,43120.0,75.5573,75.6152,75.4828,75.5986,43120.0
2019-07-01 14:00:00,91.39,91.47,91.23,91.28,69837.0,75.5986,75.6648,75.4663,75.5076,69837.0
2019-07-01 14:30:00,91.27,91.45,91.25,91.38,127316.0,75.4994,75.6483,75.4828,75.5904,127316.0
2019-07-01 15:00:00,91.4,91.62,91.33,91.57,67957.0,75.6069,75.7889,75.549,75.7475,67957.0
2019-07-01 15:30:00,91.56,91.8,91.52,91.65,295945.0,75.7393,75.9378,75.7062,75.8137,295945.0
2019-07-02 09:30:00,91.58,92.17,91.58,92.08,199715.0,75.7558,76.2438,75.7558,76.1694,199715.0
2019-07-02 10:00:00,92.08,92.55,92.08,92.41,44189.0,76.1694,76.5582,76.1694,76.4424,44189.0
2019-07-02 10:30:00,92.39,92.52,92.25,92.46,214964.0,76.4258,76.5334,76.31,76.4837,214964.0
2019-07-02 11:00:00,92.45,92.53,92.02,92.33,157551.0,76.4755,76.5416,76.1198,76.3762,157551.0
2019-07-02 11:30:00,92.33,92.36,91.64,91.89,164736.0,76.3762,76.401,75.8054,76.0122,164736.0
2019-07-02 12:00:00,91.86,91.91,91.22,91.26,31383.0,75.9874,76.0288,75.458,75.4911,31383.0
2019-07-02 12:30:00,91.28,91.76,91.01,91.76,112090.0,75.5076,75.9047,75.2843,75.9047,112090.0
2019-07-02 13:00:00,91.76,91.98,91.68,91.92,125577.0,75.9047,76.0867,75.8385,76.037,125577.0
2019-07-02 13:30:00,91.87,92.1,91.76,92.01,69097.0,75.9957,76.1859,75.9047,76.1115,69097.0
2019-07-02 14:00:00,92.0,92.49,92.0,92.46,122254.0,76.1032,76.5086,76.1032,76.4837,122254.0
2019-07-02 14:30:00,92.47,92.5,91.62,91.65,96997.0,76.492,76.5168,75.7889,75.8137,96997.0
2019-07-02 15:00:00,91.64,92.18,91.59,91.94,256752.0,75.8054,76.2521,75.7641,76.0536,256752.0
2019-07-02 15:30:00,91.94,92.02,91.39,91.88,410173.0,76.0536,76.1198,75.5986,76.004,410173.0
2019-07-03 09:30:00,92.04,92.66,92.04,92.14,72991.0,76.1363,76.6492,76.1363,76.219,72991.0
2019-07-03 10:00:00,92.14,92.4,92.1,92.26,68167.0,76.219,76.4341,76.1859,76.3183,68167.0
2019-07-03 10:30:00,92.24,92.49,92.14,92.21,71819.0,76.3018,76.5086,76.219,76.2769,71819.0
2019-07-03 11:00:00,92.18,92.43,92.15,92.42,61195.0,76.2521,76.4589,76.2273,76.4507,61195.0
2019-07-03 11:30:00,92.37,92.65,92.33,92.5,31681.0,76.4093,76.6409,76.3762,76.5168,31681.0
2019-07-03 12:00:00,92.52,92.8,92.52,92.78,75953.0,76.5334,76.765,76.5334,76.7484,75953.0
2019-07-03 12:30:00,92.81,92.96,92.49,92.81,145564.0,76.7733,76.8973,76.5086,76.7733,145564.0
2019-07-05 09:30:00,93.22,94.09,92.95,93.65,69575.0,77.1124,77.8321,76.8891,77.4681,69575.0
2019-07-05 10:00:00,93.73,93.73,93.18,93.33,39398.0,77.5343,77.5343,77.0793,77.2034,39398.0
2019-07-05 10:30:00,93.32,93.56,93.18,93.5,78106.0,77.1951,77.3937,77.0793,77.344,78106.0
2019-07-05 11:00:00,93.5,93.82,93.44,93.73,58259.0,77.344,77.6087,77.2944,77.5343,58259.0
2019-07-05 11:30:00,93.73,93.85,93.61,93.8,45748.0,77.5343,77.6336,77.435,77.5922,45748.0
2019-07-05 12:00:00,93.82,94.01,93.72,93.88,46816.0,77.6087,77.7659,77.526,77.6584,46816.0
2019-07-05 12:30:00,93.87,94.0,93.73,93.81,24367.0,77.6501,77.7576,77.5343,77.6005,24367.0
2019-07-05 13:00:00,93.82,94.01,93.77,93.98,79249.0,77.6087,77.7659,77.5674,77.7411,79249.0
2019-07-05 13:30:00,93.97,94.0,93.81,93.9,55494.0,77.7328,77.7576,77.6005,77.6749,55494.0
2019-07-05 14:00:00,93.95,94.04,93.88,93.98,42911.0,77.7163,77.7907,77.6584,77.7411,42911.0
2019-07-05 14:30:00,93.99,94.17,93.99,94.06,26883.0,77.7494,77.8983,77.7494,77.8073,26883.0
2019-07-05 15:00:00,94.05,94.06,93.78,93.85,43017.0,77.799,77.8073,77.5757,77.6336,43017.0
2019-07-05 15:30:00,93.86,93.96,93.68,93.95,102734.0,77.6418,77.7246,77.4929,77.7163,102734.0
2019-07-08 09:30:00,93.12,93.12,92.29,92.32,94231.0,77.0297,77.0297,76.3431,76.3679,94231.0
2019-07-08 10:00:00,92.38,92.75,92.27,92.33,113580.0,76.4176,76.7236,76.3266,76.3762,113580.0
2019-07-08 10:30:00,92.27,92.41,92.02,92.02,96704.0,76.3266,76.4424,76.1198,76.1198,96704.0
2019-07-08 11:00:00,92.03,92.38,91.86,91.93,67705.0,76.128,76.4176,75.9874,76.0453,67705.0
2019-07-08 11:30:00,91.92,92.03,91.62,91.85,118455.0,76.037,76.128,75.7889,75.9791,118455.0
2019-07-08 12:00:00,91.85,91.92,91.22,91.38,211705.0,75.9791,76.037,75.458,75.5904,211705.0
2019-07-08 12:30:00,91.38,91.45,91.06,91.14,30443.0,75.5904,75.6483,75.3256,75.3918,30443.0
2019-07-08 13:00:00,91.14,91.31,90.96,90.98,20921.0,75.3918,75.5324,75.2429,75.2595,20921.0
2019-07-08 13:30:00,90.99,91.13,90.89,90.92,54047.0,75.2677,75.3836,75.185,75.2098,54047.0
2019-07-08 14:00:00,90.9,91.2,90.63,91.17,70403.0,75.1933,75.4415,74.9699,75.4166,70403.0
2019-07-08 14:30:00,91.17,91.38,91.17,91.22,32688.0,75.4166,75.5904,75.4166,75.458,32688.0
2019-07-08 15:00:00,91.23,91.64,91.23,91.6,61295.0,75.4663,75.8054,75.4663,75.7723,61295.0
2019-07-08 15:30:00,91.61,91.83,91.56,91.7,197551.0,75.7806,75.9626,75.7393,75.8551,197551.0
2019-07-09 09:30:00,90.92,91.43,90.81,91.32,50514.0,75.2098,75.6317,75.1188,75.5407,50514.0
2019-07-09 10:00:00,91.43,91.48,90.98,91.06,33491.0,75.6317,75.6731,75.2595,75.3256,33491.0
2019-07-09 10:30:00,91.09,91.58,91.08,91.49,34726.0,75.3505,75.7558,75.3422,75.6813,34726.0
2019-07-09 11:00:00,91.48,91.63,91.43,91.46,28616.0,75.6731,75.7972,75.6317,75.6565,28616.0
2019-07-09 11:30:00,91.5,91.57,91.28,91.37,22429.0,75.6896,75.7475,75.5076,75.5821,22429.0
2019-07-09 12:00:00,91.43,91.54,91.39,91.51,13489.0,75.6317,75.7227,75.5986,75.6979,13489.0
2019-07-09 12:30:00,91.53,91.53,91.25,91.28,26475.0,75.7144,75.7144,75.4828,75.5076,26475.0
2019-07-09 13:00:00,91.26,91.31,91.11,91.14,24417.0,75.4911,75.5324,75.367,75.3918,24417.0
2019-07-09 13:30:00,91.15,91.27,90.92,90.97,54201.0,75.4001,75.4994,75.2098,75.2512,54201.0
2019-07-09 14:00:00,90.98,91.25,90.97,91.22,30462.0,75.2595,75.4828,75.2512,75.458,30462.0
2019-07-09 14:30:00,91.23,91.35,91.22,91.31,18535.0,75.4663,75.5655,75.458,75.5324,18535.0
2019-07-09 15:00:00,91.35,91.43,91.15,91.3,85902.0,75.5655,75.6317,75.4001,75.5242,85902.0
2019-07-09 15:30:00,91.31,91.62,91.28,91.6,92929.0,75.5324,75.7889,75.5076,75.7723,92929.0
2019-07-10 09:30:00,91.54,92.0,90.87,91.61,63201.0,75.7227,76.1032,75.1685,75.7806,63201.0
2019-07-10 10:00:00,91.58,91.59,91.21,91.22,48615.0,75.7558,75.7641,75.4497,75.458,48615.0
2019-07-10 10:30:00,91.27,91.35,91.03,91.03,37859.0,75.4994,75.5655,75.3008,75.3008,37859.0
2019-07-10 11:00:00,91.03,91.05,90.31,90.31,52709.0,75.3008,75.3174,74.7052,74.7052,52709.0
2019-07-10 11:30:00,90.33,90.78,90.32,90.78,25980.0,74.7218,75.094,74.7135,75.094,25980.0
2019-07-10 12:00:00,90.79,90.99,90.76,90.96,25322.0,75.1023,75.2677,75.0775,75.2429,25322.0
2019-07-10 12:30:00,90.98,91.16,90.97,91.1,18224.0,75.2595,75.4084,75.2512,75.3587,18224.0
2019-07-10 13:00:00,91.09,91.17,91.03,91.08,33030.0,75.3505,75.4166,75.3008,75.3422,33030.0
2019-07-10 13:30:00,91.1,91.12,90.97,91.05,16228.0,75.3587,75.3753,75.2512,75.3174,16228.0
2019-07-10 14:00:00,91.06,91.17,90.94,91.07,25362.0,75.3256,75.4166,75.2264,75.3339,25362.0
2019-07-10 14:30:00,91.06,91.16,90.85,90.85,27571.0,75.3256,75.4084,75.1519,75.1519,27571.0
2019-07-10 15:00:00,90.84,90.88,90.48,90.49,50932.0,75.1437,75.1767,74.8459,74.8541,50932.0
2019-07-10 15:30:00,90.49,90.59,90.39,90.41,189586.0,74.8541,74.9369,74.7714,74.788,189586.0
2019-07-11 09:30:00,90.71,91.14,90.51,90.53,30590.0,75.0361,75.3918,74.8707,74.8872,30590.0
2019-07-11 10:00:00,90.54,90.55,89.71,89.77,62031.0,74.8955,74.9038,74.2089,74.2585,62031.0
2019-07-11 10:30:00,89.78,90.24,89.66,90.09,62401.0,74.2668,74.6473,74.1676,74.5233,62401.0
2019-07-11 11:00:00,90.11,90.64,90.09,90.32,54028.0,74.5398,74.9782,74.5233,74.7135,54028.0
2019-07-11 11:30:00,90.31,90.57,90.25,90.5,29592.0,74.7052,74.9203,74.6556,74.8624,29592.0
2019-07-11 12:00:00,90.5,90.69,90.47,90.48,30669.0,74.8624,75.0196,74.8376,74.8459,30669.0
2019-07-11 12:30:00,90.49,90.56,90.45,90.47,23294.0,74.8541,74.912,74.821,74.8376,23294.0
2019-07-11 13:00:00,90.49,90.84,90.49,90.69,30548.0,74.8541,75.1437,74.8541,75.0196,30548.0
2019-07-11 13:30:00,90.71,90.83,90.66,90.82,25426.0,75.0361,75.1354,74.9948,75.1271,25426.0
2019-07-11 14:00:00,90.84,90.99,90.79,90.95,30212.0,75.1437,75.2677,75.1023,75.2347,30212.0
2019-07-11 14:30:00,90.93,91.22,90.93,91.18,41517.0,75.2181,75.458,75.2181,75.4249,41517.0
2019-07-11 15:00:00,91.17,91.28,91.04,91.24,47673.0,75.4166,75.5076,75.3091,75.4745,47673.0
2019-07-11 15:30:00,91.23,91.63,91.12,91.32,149446.0,75.4663,75.7972,75.3753,75.5407,149446.0
2019-07-12 09:30:00,91.13,91.32,90.42,90.76,71812.0,75.3836,75.5407,74.7962,75.0775,71812.0
2019-07-12 10:00:00,90.68,91.1,90.65,91.03,25484.0,75.0113,75.3587,74.9865,75.3008,25484.0
2019-07-12 10:30:00,91.06,91.26,90.98,91.02,27293.0,75.3256,75.4911,75.2595,75.2926,27293.0
2019-07-12 11:00:00,91.0,91.29,90.9,91.26,23441.0,75.276,75.5159,75.1933,75.4911,23441.0
2019-07-12 11:30:00,91.28,91.48,91.23,91.37,16681.0,75.5076,75.6731,75.4663,75.5821,16681.0
2019-07-12 12:00:00,91.38,91.41,91.23,91.25,20941.0,75.5904,75.6152,75.4663,75.4828,20941.0
2019-07-12 12:30:00,91.31,91.47,91.25,91.27,19295.0,75.5324,75.6648,75.4828,75.4994,19295.0
2019-07-12 13:00:00,91.27,91.35,91.2,91.27,14692.0,75.4994,75.5655,75.4415,75.4994,14692.0
2019-07-12 13:30:00,91.27,91.28,90.98,91.01,52357.0,75.4994,75.5076,75.2595,75.2843,52357.0
2019-07-12 14:00:00,91.0,91.01,90.84,90.94,18651.0,75.276,75.2843,75.1437,75.2264,18651.0
2019-07-12 14:30:00,90.93,91.1,90.93,91.09,21503.0,75.2181,75.3587,75.2181,75.3505,21503.0
2019-07-12 15:00:00,91.08,91.22,91.02,91.11,38837.0,75.3422,75.458,75.2926,75.367,38837.0
2019-07-12 15:30:00,91.12,91.39,91.1,91.34,101820.0,75.3753,75.5986,75.3587,75.5573,101820.0
2019-07-15 09:30:00,91.34,91.85,90.18,90.39,35329.0,75.5573,75.9791,74.5977,74.7714,35329.0
2019-07-15 10:00:00,90.4,90.44,89.95,90.44,175182.0,74.7797,74.8128,74.4074,74.8128,175182.0
2019-07-15 10:30:00,90.44,91.02,90.4,90.54,119014.0,74.8128,75.2926,74.7797,74.8955,119014.0
2019-07-15 11:00:00,90.56,90.59,90.27,90.33,64271.0,74.912,74.9369,74.6722,74.7218,64271.0
2019-07-15 11:30:00,90.33,90.39,90.1,90.14,53386.0,74.7218,74.7714,74.5315,74.5646,53386.0
2019-07-15 12:00:00,90.15,90.31,89.85,90.14,62974.0,74.5729,74.7052,74.3247,74.5646,62974.0
2019-07-15 12:30:00,90.14,90.16,89.98,90.06,48257.0,74.5646,74.5812,74.4323,74.4984,48257.0
2019-07-15 13:00:00,90.06,90.1,89.78,89.79,35385.0,74.4984,74.5315,74.2668,74.2751,35385.0
2019-07-15 13:30:00,89.77,89.97,89.71,89.76,41161.0,74.2585,74.424,74.2089,74.2503,41161.0
2019-07-15 14:00:00,89.75,89.97,89.75,89.91,49302.0,74.242,74.424,74.242,74.3744,49302.0
2019-07-15 14:30:00,89.9,89.95,89.68,89.8,55472.0,74.3661,74.4074,74.1841,74.2834,55472.0
2019-07-15 15:00:00,89.79,89.9,89.57,89.57,48885.0,74.2751,74.3661,74.0931,74.0931,48885.0
2019-07-15 15:30:00,89.58,89.9,89.43,89.72,223513.0,74.1014,74.3661,73.9773,74.2172,223513.0
2019-07-16 09:30:00,90.24,90.85,90.14,90.46,42453.0,74.6473,75.1519,74.5646,74.8293,42453.0
2019-07-16 10:00:00,90.54,90.76,90.46,90.6,29578.0,74.8955,75.0775,74.8293,74.9451,29578.0
2019-07-16 10:30:00,90.68,90.69,90.22,90.34,37203.0,75.0113,75.0196,74.6308,74.7301,37203.0
2019-07-16 11:00:00,90.36,90.48,90.09,90.21,31464.0,74.7466,74.8459,74.5233,74.6225,31464.0
2019-07-16 11:30:00,90.21,90.29,90.0,90.04,42902.0,74.6225,74.6887,74.4488,74.4819,42902.0
2019-07-16 12:00:00,90.02,90.1,89.66,89.76,53760.0,74.4653,74.5315,74.1676,74.2503,53760.0
2019-07-16 12:30:00,89.76,89.91,89.62,89.67,32146.0,74.2503,74.3744,74.1345,74.1758,32146.0
2019-07-16 13:00:00,89.69,89.86,89.63,89.68,39736.0,74.1924,74.333,74.1427,74.1841,39736.0
2019-07-16 13:30:00,89.68,89.7,89.48,89.51,29997.0,74.1841,74.2006,74.0187,74.0435,29997.0
2019-07-16 14:00:00,89.51,89.61,89.38,89.4,35388.0,74.0435,74.1262,73.9359,73.9525,35388.0
2019-07-16 14:30:00,89.4,89.51,89.29,89.39,39970.0,73.9525,74.0435,73.8615,73.9442,39970.0
2019-07-16 15:00:00,89.38,89.59,89.36,89.54,38380.0,73.9359,74.1096,73.9194,74.0683,38380.0
2019-07-16 15:30:00,89.55,89.65,89.44,89.48,108946.0,74.0766,74.1593,73.9856,74.0187,108946.0
2019-07-17 09:30:00,89.33,89.99,89.33,89.51,157219.0,73.8946,74.4405,73.8946,74.0435,157219.0
2019-07-17 10:00:00,89.5,89.81,89.32,89.51,56998.0,74.0352,74.2916,73.8863,74.0435,56998.0
2019-07-17 10:30:00,89.5,89.58,88.82,88.91,91474.0,74.0352,74.1014,73.4727,73.5471,91474.0
2019-07-17 11:00:00,88.92,89.26,88.88,89.13,52784.0,73.5554,73.8367,73.5223,73.7291,52784.0
2019-07-17 11:30:00,89.14,89.53,89.05,89.37,45480.0,73.7374,74.06,73.663,73.9277,45480.0
2019-07-17 12:00:00,89.37,89.48,89.23,89.28,79063.0,73.9277,74.0187,73.8119,73.8532,79063.0
2019-07-17 12:30:00,89.29,89.53,89.22,89.48,39582.0,73.8615,74.06,73.8036,74.0187,39582.0
2019-07-17 13:00:00,89.47,89.79,89.46,89.73,37137.0,74.0104,74.2751,74.0021,74.2255,37137.0
2019-07-17 13:30:00,89.74,90.13,89.69,90.1,88084.0,74.2337,74.5563,74.1924,74.5315,88084.0
2019-07-17 14:00:00,90.09,90.09,89.72,89.77,30502.0,74.5233,74.5233,74.2172,74.2585,30502.0
2019-07-17 14:30:00,89.77,89.92,89.76,89.92,56307.0,74.2585,74.3826,74.2503,74.3826,56307.0
2019-07-17 15:00:00,89.92,89.94,89.69,89.75,85715.0,74.3826,74.3992,74.1924,74.242,85715.0
2019-07-17 15:30:00,89.76,90.1,89.61,89.87,251099.0,74.2503,74.5315,74.1262,74.3413,251099.0
2019-07-18 09:30:00,89.94,90.68,88.95,90.52,32798.0,74.3992,75.0113,73.5802,74.879,32798.0
2019-07-18 10:00:00,90.48,90.54,90.23,90.52,29422.0,74.8459,74.8955,74.6391,74.879,29422.0
2019-07-18 10:30:00,90.55,90.78,90.55,90.69,69171.0,74.9038,75.094,74.9038,75.0196,69171.0
2019-07-18 11:00:00,90.71,90.99,90.61,90.7,40551.0,75.0361,75.2677,74.9534,75.0279,40551.0
2019-07-18 11:30:00,90.7,90.9,90.66,90.88,59125.0,75.0279,75.1933,74.9948,75.1767,59125.0
2019-07-18 12:00:00,90.84,91.11,90.83,91.08,26940.0,75.1437,75.367,75.1354,75.3422,26940.0
2019-07-18 12:30:00,91.07,91.15,90.95,91.11,37688.0,75.3339,75.4001,75.2347,75.367,37688.0
2019-07-18 13:00:00,91.1,91.46,91.09,91.41,58885.0,75.3587,75.6565,75.3505,75.6152,58885.0
2019-07-18 13:30:00,91.4,91.44,91.13,91.18,28661.0,75.6069,75.64,75.3836,75.4249,28661.0
2019-07-18 14:00:00,91.17,91.33,91.14,91.2,37600.0,75.4166,75.549,75.3918,75.4415,37600.0
2019-07-18 14:30:00,91.17,91.28,91.15,91.21,36049.0,75.4166,75.5076,75.4001,75.4497,36049.0
2019-07-18 15:00:00,91.21,91.34,91.0,91.11,55553.0,75.4497,75.5573,75.276,75.367,55553.0
2019-07-18 15:30:00,91.11,91.2,90.95,91.19,164488.0,75.367,75.4415,75.2347,75.4332,164488.0
2019-07-19 09:30:00,91.39,92.73,90.95,92.62,130095.0,75.5986,76.7071,75.2347,76.6161,130095.0
2019-07-19 10:00:00,92.61,93.14,92.25,92.97,143601.0,76.6078,77.0462,76.31,76.9056,143601.0
2019-07-19 10:30:00,92.98,93.17,92.66,92.69,69956.0,76.9139,77.0711,76.6492,76.674,69956.0
2019-07-19 11:00:00,92.72,93.2,92.71,93.17,71814.0,76.6988,77.0959,76.6905,77.0711,71814.0
2019-07-19 11:30:00,93.18,93.24,92.48,92.6,65731.0,77.0793,77.129,76.5003,76.5995,65731.0
2019-07-19 12:00:00,92.6,92.72,92.5,92.5,30116.0,76.5995,76.6988,76.5168,76.5168,30116.0
2019-07-19 12:30:00,92.48,92.54,92.38,92.5,31623.0,76.5003,76.5499,76.4176,76.5168,31623.0
2019-07-19 13:00:00,92.51,92.69,92.45,92.6,19594.0,76.5251,76.674,76.4755,76.5995,19594.0
2019-07-19 13:30:00,92.6,92.69,92.52,92.62,22286.0,76.5995,76.674,76.5334,76.6161,22286.0
2019-07-19 14:00:00,92.64,92.72,92.55,92.6,49845.0,76.6326,76.6988,76.5582,76.5995,49845.0
2019-07-19 14:30:00,92.61,92.98,92.51,92.95,98052.0,76.6078,76.9139,76.5251,76.8891,98052.0
2019-07-19 15:00:00,92.94,92.98,92.66,92.94,93767.0,76.8808,76.9139,76.6492,76.8808,93767.0
2019-07-19 15:30:00,92.93,93.11,92.81,92.87,381648.0,76.8725,77.0214,76.7733,76.8229,381648.0
2019-07-22 09:30:00,93.0,93.23,92.69,92.81,46542.0,76.9304,77.1207,76.674,76.7733,46542.0
2019-07-22 10:00:00,92.83,93.18,92.7,92.97,82661.0,76.7898,77.0793,76.6823,76.9056,82661.0
2019-07-22 10:30:00,92.97,93.02,92.54,92.63,73942.0,76.9056,76.947,76.5499,76.6244,73942.0
2019-07-22 11:00:00,92.62,92.64,92.32,92.44,49188.0,76.6161,76.6326,76.3679,76.4672,49188.0
2019-07-22 11:30:00,92.43,92.85,92.42,92.81,87320.0,76.4589,76.8064,76.4507,76.7733,87320.0
2019-07-22 12:00:00,92.82,92.91,92.71,92.86,50440.0,76.7815,76.856,76.6905,76.8146,50440.0
2019-07-22 12:30:00,92.85,92.93,92.68,92.88,29750.0,76.8064,76.8725,76.6657,76.8312,29750.0
2019-07-22 13:00:00,92.92,92.95,92.78,92.86,19368.0,76.8643,76.8891,76.7484,76.8146,19368.0
2019-07-22 13:30:00,92.88,92.91,92.73,92.84,17149.0,76.8312,76.856,76.7071,76.7981,17149.0
2019-07-22 14:00:00,92.84,92.87,92.74,92.76,47899.0,76.7981,76.8229,76.7154,76.7319,47899.0
2019-07-22 14:30:00,92.71,92.74,92.59,92.67,20537.0,76.6905,76.7154,76.5913,76.6575,20537.0
2019-07-22 15:00:00,92.67,92.94,92.65,92.77,48044.0,76.6575,76.8808,76.6409,76.7402,48044.0
2019-07-22 15:30:00,92.77,93.04,92.7,92.75,210560.0,76.7402,76.9635,76.6823,76.7236,210560.0
2019-07-23 09:30:00,93.08,93.72,92.87,93.55,58028.0,76.9966,77.526,76.8229,77.3854,58028.0
2019-07-23 10:00:00,93.54,93.63,93.3,93.46,55934.0,77.3771,77.4516,77.1786,77.3109,55934.0
2019-07-23 10:30:00,93.46,93.74,93.38,93.7,23547.0,77.3109,77.5426,77.2448,77.5095,23547.0
2019-07-23 11:00:00,93.68,93.72,93.42,93.6,31613.0,77.4929,77.526,77.2779,77.4268,31613.0
2019-07-23 11:30:00,93.59,93.71,93.52,93.6,34160.0,77.4185,77.5178,77.3606,77.4268,34160.0
2019-07-23 12:00:00,93.58,93.89,93.58,93.84,80771.0,77.4102,77.6666,77.4102,77.6253,80771.0
2019-07-23 12:30:00,93.83,93.97,93.6,93.72,30323.0,77.617,77.7328,77.4268,77.526,30323.0
2019-07-23 13:00:00,93.69,93.72,93.58,93.69,45395.0,77.5012,77.526,77.4102,77.5012,45395.0
2019-07-23 13:30:00,93.69,94.16,93.69,94.13,72721.0,77.5012,77.89,77.5012,77.8652,72721.0
2019-07-23 14:00:00,94.19,94.25,94.07,94.25,53546.0,77.9148,77.9644,77.8155,77.9644,53546.0
2019-07-23 14:30:00,94.26,94.43,94.26,94.39,67790.0,77.9727,78.1133,77.9727,78.0803,67790.0
2019-07-23 15:00:00,94.4,94.67,94.37,94.64,145158.0,78.0885,78.3119,78.0637,78.2871,145158.0
2019-07-23 15:30:00,94.65,95.01,94.64,95.01,330071.0,78.2953,78.5931,78.2871,78.5931,330071.0
2019-07-24 09:30:00,94.79,96.94,94.79,95.45,318800.0,78.4111,80.1896,78.4111,78.9571,318800.0
2019-07-24 10:00:00,95.45,96.37,95.35,95.53,192304.0,78.9571,79.7181,78.8744,79.0233,192304.0
2019-07-24 10:30:00,95.49,97.28,95.27,97.2,315802.0,78.9902,80.4709,78.8082,80.4047,315802.0
2019-07-24 11:00:00,97.17,98.16,97.14,97.71,334750.0,80.3799,81.1988,80.3551,80.8266,334750.0
2019-07-24 11:30:00,97.69,98.15,97.58,98.14,63092.0,80.81,81.1906,80.719,81.1823,63092.0
2019-07-24 12:00:00,98.13,98.75,98.13,98.62,227078.0,81.174,81.6869,81.174,81.5793,227078.0
2019-07-24 12:30:00,98.61,99.17,98.6,99.13,118169.0,81.5711,82.0343,81.5628,82.0012,118169.0
2019-07-24 13:00:00,99.12,99.4,99.0,99.34,55153.0,81.993,82.2246,81.8937,82.1749,55153.0
2019-07-24 13:30:00,99.33,99.46,99.13,99.45,62716.0,82.1667,82.2742,82.0012,82.2659,62716.0
2019-07-24 14:00:00,99.48,100.24,99.39,100.17,154987.0,82.2907,82.9194,82.2163,82.8615,154987.0
2019-07-24 14:30:00,100.17,100.46,99.81,99.99,170374.0,82.8615,83.1014,82.5637,82.7126,170374.0
2019-07-24 15:00:00,99.97,100.05,99.71,99.76,186162.0,82.6961,82.7623,82.481,82.5224,186162.0
2019-07-24 15:30:00,99.76,99.93,99.38,99.42,436890.0,82.5224,82.663,82.208,82.2411,436890.0
2019-07-25 09:30:00,100.1,100.1,98.68,99.13,141364.0,82.8036,82.8036,81.629,82.0012,141364.0
2019-07-25 10:00:00,99.12,99.31,98.6,98.77,68594.0,81.993,82.1501,81.5628,81.7034,68594.0
2019-07-25 10:30:00,98.77,99.43,98.72,99.35,57203.0,81.7034,82.2494,81.6621,82.1832,57203.0
2019-07-25 11:00:00,99.36,99.74,99.29,99.29,44705.0,82.1915,82.5058,82.1336,82.1336,44705.0
2019-07-25 11:30:00,99.26,99.29,98.7,98.84,53392.0,82.1088,82.1336,81.6455,81.7613,53392.0
2019-07-25 12:00:00,98.84,98.95,98.75,98.93,69850.0,81.7613,81.8523,81.6869,81.8358,69850.0
2019-07-25 12:30:00,98.92,99.08,98.73,98.92,54457.0,81.8275,81.9599,81.6703,81.8275,54457.0
2019-07-25 13:00:00,98.84,99.16,98.83,99.1,24847.0,81.7613,82.026,81.7531,81.9764,24847.0
2019-07-25 13:30:00,99.13,99.3,99.1,99.22,27736.0,82.0012,82.1418,81.9764,82.0757,27736.0
2019-07-25 14:00:00,99.23,99.53,99.23,99.46,36011.0,82.0839,82.3321,82.0839,82.2742,36011.0
2019-07-25 14:30:00,99.45,99.45,99.1,99.22,41987.0,82.2659,82.2659,81.9764,82.0757,41987.0
2019-07-25 15:00:00,99.22,99.28,98.94,99.23,47526.0,82.0757,82.1253,81.8441,82.0839,47526.0
2019-07-25 15:30:00,99.22,99.37,98.98,99.0,216853.0,82.0757,82.1998,81.8771,81.8937,216853.0
2019-07-26 09:30:00,99.53,99.53,98.66,98.83,54986.0,82.3321,82.3321,81.6124,81.7531,54986.0
2019-07-26 10:00:00,98.78,98.85,98.36,98.61,67981.0,81.7117,81.7696,81.3643,81.5711,67981.0
2019-07-26 10:30:00,98.6,99.36,98.42,99.24,56811.0,81.5628,82.1915,81.4139,82.0922,56811.0
2019-07-26 11:00:00,99.2,99.7,99.11,99.69,47064.0,82.0591,82.4727,81.9847,82.4645,47064.0
2019-07-26 11:30:00,99.69,99.7,99.07,99.29,50203.0,82.4645,82.4727,81.9516,82.1336,50203.0
2019-07-26 12:00:00,99.26,99.29,99.04,99.22,32330.0,82.1088,82.1336,81.9268,82.0757,32330.0
2019-07-26 12:30:00,99.23,99.56,99.22,99.5,36688.0,82.0839,82.3569,82.0757,82.3073,36688.0
2019-07-26 13:00:00,99.52,99.76,99.49,99.67,19122.0,82.3238,82.5224,82.299,82.4479,19122.0
2019-07-26 13:30:00,99.7,99.72,99.58,99.6,18436.0,82.4727,82.4893,82.3735,82.39,18436.0
2019-07-26 14:00:00,99.6,99.6,99.41,99.43,28656.0,82.39,82.39,82.2328,82.2494,28656.0
2019-07-26 14:30:00,99.44,99.54,99.39,99.47,27079.0,82.2577,82.3404,82.2163,82.2825,27079.0
2019-07-26 15:00:00,99.47,99.68,99.47,99.62,31724.0,82.2825,82.4562,82.2825,82.4066,31724.0
2019-07-26 15:30:00,99.61,99.78,99.5,99.65,139341.0,82.3983,82.5389,82.3073,82.4314,139341.0
2019-07-29 09:30:00,99.24,99.91,99.24,99.42,32965.0,82.0922,82.6464,82.0922,82.2411,32965.0
2019-07-29 10:00:00,99.4,99.43,98.78,98.87,28015.0,82.2246,82.2494,81.7117,81.7861,28015.0
2019-07-29 10:30:00,98.88,99.23,98.74,99.23,33882.0,81.7944,82.0839,81.6786,82.0839,33882.0
2019-07-29 11:00:00,99.24,99.58,99.2,99.54,29071.0,82.0922,82.3735,82.0591,82.3404,29071.0
2019-07-29 11:30:00,99.55,99.63,99.35,99.51,62996.0,82.3487,82.4148,82.1832,82.3156,62996.0
2019-07-29 12:00:00,99.53,99.69,99.43,99.48,26014.0,82.3321,82.4645,82.2494,82.2907,26014.0
2019-07-29 12:30:00,99.51,99.63,99.29,99.39,24204.0,82.3156,82.4148,82.1336,82.2163,24204.0
2019-07-29 13:00:00,99.43,99.53,99.3,99.33,14872.0,82.2494,82.3321,82.1418,82.1667,14872.0
2019-07-29 13:30:00,99.32,99.5,99.29,99.32,15932.0,82.1584,82.3073,82.1336,82.1584,15932.0
2019-07-29 14:00:00,99.33,99.42,99.25,99.37,14565.0,82.1667,82.2411,82.1005,82.1998,14565.0
2019-07-29 14:30:00,99.36,99.4,99.28,99.35,19348.0,82.1915,82.2246,82.1253,82.1832,19348.0
2019-07-29 15:00:00,99.33,99.39,99.06,99.11,21698.0,82.1667,82.2163,81.9433,81.9847,21698.0
2019-07-29 15:30:00,99.1,99.26,99.01,99.01,100259.0,81.9764,82.1088,81.902,81.902,100259.0
2019-07-30 09:30:00,98.07,98.8,98.02,98.52,30118.0,81.1244,81.7282,81.083,81.4966,30118.0
2019-07-30 10:00:00,98.64,98.71,98.49,98.68,14323.0,81.5959,81.6538,81.4718,81.629,14323.0
2019-07-30 10:30:00,98.66,98.76,98.45,98.69,23389.0,81.6124,81.6952,81.4387,81.6373,23389.0
2019-07-30 11:00:00,98.7,99.03,98.67,98.89,22359.0,81.6455,81.9185,81.6207,81.8027,22359.0
2019-07-30 11:30:00,98.9,99.06,98.74,98.92,24349.0,81.811,81.9433,81.6786,81.8275,24349.0
2019-07-30 12:00:00,98.92,99.06,98.74,98.76,26663.0,81.8275,81.9433,81.6786,81.6952,26663.0
2019-07-30 12:30:00,98.75,98.78,98.54,98.55,24791.0,81.6869,81.7117,81.5132,81.5214,24791.0
2019-07-30 13:00:00,98.57,98.66,98.45,98.65,16787.0,81.538,81.6124,81.4387,81.6042,16787.0
2019-07-30 13:30:00,98.68,98.93,98.63,98.87,15415.0,81.629,81.8358,81.5876,81.7861,15415.0
2019-07-30 14:00:00,98.85,99.12,98.79,99.0,18648.0,81.7696,81.993,81.72,81.8937,18648.0
2019-07-30 14:30:00,99.03,99.06,98.85,98.9,26129.0,81.9185,81.9433,81.7696,81.811,26129.0
2019-07-30 15:00:00,98.9,98.92,98.72,98.79,42972.0,81.811,81.8275,81.6621,81.72,42972.0
2019-07-30 15:30:00,98.77,99.09,98.7,99.09,115449.0,81.7034,81.9681,81.6455,81.9681,115449.0
2019-07-31 09:30:00,99.0,99.0,98.38,98.48,32776.0,81.8937,81.8937,81.3808,81.4635,32776.0
2019-07-31 10:00:00,98.44,98.73,98.23,98.29,30120.0,81.4304,81.6703,81.2567,81.3064,30120.0
2019-07-31 10:30:00,98.28,98.4,98.16,98.27,71587.0,81.2981,81.3974,81.1988,81.2898,71587.0
2019-07-31 11:00:00,98.28,98.76,98.28,98.72,15156.0,81.2981,81.6952,81.2981,81.6621,15156.0
2019-07-31 11:30:00,98.68,98.95,98.64,98.9,26105.0,81.629,81.8523,81.5959,81.811,26105.0
2019-07-31 12:00:00,98.9,98.95,98.82,98.86,18961.0,81.811,81.8523,81.7448,81.7779,18961.0
2019-07-31 12:30:00,99.0,99.02,98.79,98.86,33169.0,81.8937,81.9102,81.72,81.7779,33169.0
2019-07-31 13:00:00,98.85,98.94,98.69,98.79,21020.0,81.7696,81.8441,81.6373,81.72,21020.0
2019-07-31 13:30:00,98.78,98.82,98.4,98.63,26748.0,81.7117,81.7448,81.3974,81.5876,26748.0
2019-07-31 14:00:00,98.55,99.08,98.32,98.54,68527.0,81.5214,81.9599,81.3312,81.5132,68527.0
2019-07-31 14:30:00,98.55,99.11,97.94,98.08,53017.0,81.5214,81.9847,81.0168,81.1327,53017.0
2019-07-31 15:00:00,98.07,98.82,97.95,98.76,73423.0,81.1244,81.7448,81.0251,81.6952,73423.0
2019-07-31 15:30:00,98.75,98.99,97.98,98.0,222040.0,81.6869,81.8854,81.0499,81.0665,222040.0
2019-08-01 09:30:00,97.91,98.32,97.16,98.29,38416.0,80.992,81.3312,80.3716,81.3064,38416.0
2019-08-01 10:00:00,98.23,98.24,97.82,97.87,45756.0,81.2567,81.265,80.9176,80.9589,45756.0
2019-08-01 10:30:00,97.88,98.12,97.81,98.08,21024.0,80.9672,81.1657,80.9093,81.1327,21024.0
2019-08-01 11:00:00,98.07,98.32,98.02,98.26,59198.0,81.1244,81.3312,81.083,81.2816,59198.0
2019-08-01 11:30:00,98.26,98.36,98.12,98.24,23409.0,81.2816,81.3643,81.1657,81.265,23409.0
2019-08-01 12:00:00,98.25,98.35,97.82,97.86,23489.0,81.2733,81.356,80.9176,80.9507,23489.0
2019-08-01 12:30:00,97.87,97.93,97.49,97.49,23928.0,80.9589,81.0086,80.6446,80.6446,23928.0
2019-08-01 13:00:00,97.52,97.63,96.63,96.63,34515.0,80.6694,80.7604,79.9332,79.9332,34515.0
2019-08-01 13:30:00,96.52,96.71,95.17,95.73,34524.0,79.8422,79.9994,78.7255,79.1887,34524.0
2019-08-01 14:00:00,95.67,95.78,94.85,94.95,32143.0,79.1391,79.2301,78.4608,78.5435,32143.0
2019-08-01 14:30:00,95.02,95.34,94.69,94.94,38636.0,78.6014,78.8661,78.3284,78.5352,38636.0
2019-08-01 15:00:00,94.94,95.22,94.53,95.05,64993.0,78.5352,78.7668,78.1961,78.6262,64993.0
2019-08-01 15:30:00,95.05,95.2,94.52,94.73,166835.0,78.6262,78.7503,78.1878,78.3615,166835.0
2019-08-02 09:30:00,94.41,94.63,93.63,93.66,74991.0,78.0968,78.2788,77.4516,77.4764,74991.0
2019-08-02 10:00:00,93.65,93.91,93.12,93.15,69111.0,77.4681,77.6832,77.0297,77.0545,69111.0
2019-08-02 10:30:00,93.14,93.15,92.44,92.45,58179.0,77.0462,77.0545,76.4672,76.4755,58179.0
2019-08-02 11:00:00,92.46,93.48,92.34,92.91,139373.0,76.4837,77.3275,76.3845,76.856,139373.0
2019-08-02 11:30:00,92.91,93.36,92.53,93.35,60728.0,76.856,77.2282,76.5416,77.22,60728.0
2019-08-02 12:00:00,93.35,93.69,93.3,93.54,28386.0,77.22,77.5012,77.1786,77.3771,28386.0
2019-08-02 12:30:00,93.53,93.58,93.25,93.25,48896.0,77.3689,77.4102,77.1372,77.1372,48896.0
2019-08-02 13:00:00,93.25,93.38,93.1,93.27,41662.0,77.1372,77.2448,77.0132,77.1538,41662.0
2019-08-02 13:30:00,93.24,93.45,93.18,93.32,29793.0,77.129,77.3027,77.0793,77.1951,29793.0
2019-08-02 14:00:00,93.33,93.62,93.25,93.33,39916.0,77.2034,77.4433,77.1372,77.2034,39916.0
2019-08-02 14:30:00,93.31,93.5,93.11,93.27,35278.0,77.1869,77.344,77.0214,77.1538,35278.0
2019-08-02 15:00:00,93.23,93.54,93.04,93.5,38374.0,77.1207,77.3771,76.9635,77.344,38374.0
2019-08-02 15:30:00,93.53,93.94,93.38,93.76,151988.0,77.3689,77.708,77.2448,77.5591,151988.0
2019-08-05 09:30:00,91.91,92.33,91.43,91.44,51818.0,76.0288,76.3762,75.6317,75.64,51818.0
2019-08-05 10:00:00,91.44,91.49,90.61,90.69,54476.0,75.64,75.6813,74.9534,75.0196,54476.0
2019-08-05 10:30:00,90.71,90.86,90.39,90.74,45677.0,75.0361,75.1602,74.7714,75.0609,45677.0
2019-08-05 11:00:00,90.75,91.0,90.5,90.54,68052.0,75.0692,75.276,74.8624,74.8955,68052.0
2019-08-05 11:30:00,90.51,90.63,90.12,90.2,42630.0,74.8707,74.9699,74.5481,74.6142,42630.0
2019-08-05 12:00:00,90.16,90.42,89.94,89.94,54162.0,74.5812,74.7962,74.3992,74.3992,54162.0
2019-08-05 12:30:00,89.97,90.06,89.5,89.54,41764.0,74.424,74.4984,74.0352,74.0683,41764.0
2019-08-05 13:00:00,89.52,89.66,89.41,89.46,93614.0,74.0517,74.1676,73.9608,74.0021,93614.0
2019-08-05 13:30:00,89.43,89.63,89.1,89.13,45403.0,73.9773,74.1427,73.7043,73.7291,45403.0
2019-08-05 14:00:00,89.15,89.54,89.09,89.22,61776.0,73.7457,74.0683,73.696,73.8036,61776.0
2019-08-05 14:30:00,89.24,89.29,88.95,88.96,69988.0,73.8201,73.8615,73.5802,73.5885,69988.0
2019-08-05 15:00:00,88.96,89.62,88.54,89.38,95861.0,73.5885,74.1345,73.2411,73.9359,95861.0
2019-08-05 15:30:00,89.35,89.91,89.22,89.33,234776.0,73.9111,74.3744,73.8036,73.8946,234776.0
2019-08-06 09:30:00,90.15,90.18,89.21,89.36,77671.0,74.5729,74.5977,73.7953,73.9194,77671.0
2019-08-06 10:00:00,89.41,89.71,88.85,89.03,47818.0,73.9608,74.2089,73.4975,73.6464,47818.0
2019-08-06 10:30:00,89.04,89.46,88.85,89.11,32033.0,73.6547,74.0021,73.4975,73.7126,32033.0
2019-08-06 11:00:00,89.06,89.06,88.38,88.79,28951.0,73.6712,73.6712,73.1087,73.4479,28951.0
2019-08-06 11:30:00,88.81,89.06,88.65,89.02,27588.0,73.4644,73.6712,73.3321,73.6381,27588.0
2019-08-06 12:00:00,89.18,89.18,88.75,88.79,27534.0,73.7705,73.7705,73.4148,73.4479,27534.0
2019-08-06 12:30:00,88.75,88.97,88.71,88.87,19665.0,73.4148,73.5968,73.3817,73.5141,19665.0
2019-08-06 13:00:00,88.89,89.32,88.89,89.23,25750.0,73.5306,73.8863,73.5306,73.8119,25750.0
2019-08-06 13:30:00,89.23,89.3,88.97,89.21,36812.0,73.8119,73.8698,73.5968,73.7953,36812.0
2019-08-06 14:00:00,89.17,89.6,88.98,89.51,25390.0,73.7622,74.1179,73.6051,74.0435,25390.0
2019-08-06 14:30:00,89.47,89.73,89.4,89.43,32344.0,74.0104,74.2255,73.9525,73.9773,32344.0
2019-08-06 15:00:00,89.47,90.0,89.45,89.85,29854.0,74.0104,74.4488,73.9938,74.3247,29854.0
2019-08-06 15:30:00,89.84,90.15,89.59,90.09,101525.0,74.3165,74.5729,74.1096,74.5233,101525.0
2019-08-07 09:30:00,87.93,88.02,86.8,87.08,67777.0,72.7365,72.8109,71.8017,72.0334,67777.0
2019-08-07 10:00:00,87.12,87.2,86.53,86.69,41197.0,72.0664,72.1326,71.5784,71.7107,41197.0
2019-08-07 10:30:00,86.59,87.32,86.53,87.1,37023.0,71.628,72.2319,71.5784,72.0499,37023.0
2019-08-07 11:00:00,87.06,87.18,86.68,86.92,58234.0,72.0168,72.1161,71.7025,71.901,58234.0
2019-08-07 11:30:00,86.91,87.01,86.48,86.55,58081.0,71.8927,71.9755,71.537,71.5949,58081.0
2019-08-07 12:00:00,86.61,86.9,86.54,86.9,49410.0,71.6446,71.8845,71.5867,71.8845,49410.0
2019-08-07 12:30:00,86.85,87.22,86.83,87.21,30810.0,71.8431,72.1492,71.8266,72.1409,30810.0
2019-08-07 13:00:00,87.22,87.42,87.06,87.28,24509.0,72.1492,72.3146,72.0168,72.1988,24509.0
2019-08-07 13:30:00,87.34,87.72,87.34,87.48,22502.0,72.2484,72.5628,72.2484,72.3642,22502.0
2019-08-07 14:00:00,87.45,87.83,87.19,87.56,42032.0,72.3394,72.6538,72.1243,72.4304,42032.0
2019-08-07 14:30:00,87.53,87.93,87.43,87.92,31916.0,72.4056,72.7365,72.3229,72.7282,31916.0
2019-08-07 15:00:00,87.91,88.03,87.61,88.03,38392.0,72.7199,72.8192,72.4718,72.8192,38392.0
2019-08-07 15:30:00,88.03,88.51,87.67,88.01,219855.0,72.8192,73.2163,72.5214,72.8027,219855.0
2019-08-08 09:30:00,89.19,89.56,88.77,89.25,51958.0,73.7788,74.0848,73.4313,73.8284,51958.0
2019-08-08 10:00:00,89.21,90.11,89.11,90.03,64260.0,73.7953,74.5398,73.7126,74.4736,64260.0
2019-08-08 10:30:00,90.01,90.15,89.83,89.84,23946.0,74.4571,74.5729,74.3082,74.3165,23946.0
2019-08-08 11:00:00,89.78,89.89,89.65,89.8,19351.0,74.2668,74.3578,74.1593,74.2834,19351.0
2019-08-08 11:30:00,89.8,90.1,89.67,90.0,22173.0,74.2834,74.5315,74.1758,74.4488,22173.0
2019-08-08 12:00:00,90.04,90.23,90.0,90.18,16329.0,74.4819,74.6391,74.4488,74.5977,16329.0
2019-08-08 12:30:00,90.19,90.58,90.19,90.57,38787.0,74.606,74.9286,74.606,74.9203,38787.0
2019-08-08 13:00:00,90.62,90.68,90.36,90.46,15826.0,74.9617,75.0113,74.7466,74.8293,15826.0
2019-08-08 13:30:00,90.48,90.6,90.43,90.51,16975.0,74.8459,74.9451,74.8045,74.8707,16975.0
2019-08-08 14:00:00,90.52,90.52,90.19,90.25,16420.0,74.879,74.879,74.606,74.6556,16420.0
2019-08-08 14:30:00,90.27,90.4,90.08,90.36,20697.0,74.6722,74.7797,74.515,74.7466,20697.0
2019-08-08 15:00:00,90.33,90.46,90.05,90.17,37848.0,74.7218,74.8293,74.4902,74.5894,37848.0
2019-08-08 15:30:00,90.14,90.6,90.13,90.57,106852.0,74.5646,74.9451,74.5563,74.9203,106852.0
2019-08-09 09:30:00,89.73,90.65,89.21,89.32,39046.0,74.2255,74.9865,73.7953,73.8863,39046.0
2019-08-09 10:00:00,89.32,89.44,88.66,88.67,31294.0,73.8863,73.9856,73.3403,73.3486,31294.0
2019-08-09 10:30:00,88.66,89.11,88.39,88.84,45454.0,73.3403,73.7126,73.117,73.4892,45454.0
2019-08-09 11:00:00,88.86,88.94,88.59,88.59,27668.0,73.5058,73.572,73.2824,73.2824,27668.0
2019-08-09 11:30:00,88.61,89.02,88.56,88.82,18489.0,73.299,73.6381,73.2576,73.4727,18489.0
2019-08-09 12:00:00,88.83,89.02,88.67,88.74,24704.0,73.481,73.6381,73.3486,73.4065,24704.0
2019-08-09 12:30:00,88.7,89.4,88.62,89.13,20718.0,73.3734,73.9525,73.3073,73.7291,20718.0
2019-08-09 13:00:00,89.16,89.36,89.08,89.31,17447.0,73.7539,73.9194,73.6878,73.878,17447.0
2019-08-09 13:30:00,89.35,89.45,89.26,89.26,16974.0,73.9111,73.9938,73.8367,73.8367,16974.0
2019-08-09 14:00:00,89.26,89.55,89.23,89.52,12447.0,73.8367,74.0766,73.8119,74.0517,12447.0
2019-08-09 14:30:00,89.53,89.56,89.41,89.53,15163.0,74.06,74.0848,73.9608,74.06,15163.0
2019-08-09 15:00:00,89.53,89.87,89.53,89.8,18829.0,74.06,74.3413,74.06,74.2834,18829.0
2019-08-09 15:30:00,89.78,90.01,89.32,89.46,144254.0,74.2668,74.4571,73.8863,74.0021,144254.0
2019-08-12 09:30:00,88.18,88.45,87.35,87.51,61635.0,72.9433,73.1666,72.2567,72.3891,61635.0
2019-08-12 10:00:00,87.51,88.45,87.46,88.33,34988.0,72.3891,73.1666,72.3477,73.0674,34988.0
2019-08-12 10:30:00,88.33,88.48,88.08,88.16,39162.0,73.0674,73.1914,72.8606,72.9267,39162.0
2019-08-12 11:00:00,88.13,88.2,87.78,87.95,35604.0,72.9019,72.9598,72.6124,72.753,35604.0
2019-08-12 11:30:00,87.97,88.21,87.73,88.05,23450.0,72.7696,72.9681,72.571,72.8357,23450.0
2019-08-12 12:00:00,88.02,88.21,87.82,88.21,29039.0,72.8109,72.9681,72.6455,72.9681,29039.0
2019-08-12 12:30:00,88.18,88.18,87.83,87.96,23706.0,72.9433,72.9433,72.6538,72.7613,23706.0
2019-08-12 13:00:00,87.96,88.02,87.83,87.99,18529.0,72.7613,72.8109,72.6538,72.7861,18529.0
2019-08-12 13:30:00,87.97,88.04,87.81,87.99,25107.0,72.7696,72.8275,72.6372,72.7861,25107.0
2019-08-12 14:00:00,87.97,88.17,87.96,88.03,29133.0,72.7696,72.935,72.7613,72.8192,29133.0
2019-08-12 14:30:00,88.05,88.12,87.76,87.95,49636.0,72.8357,72.8937,72.5959,72.753,49636.0
2019-08-12 15:00:00,87.95,88.16,87.84,87.97,172657.0,72.753,72.9267,72.662,72.7696,172657.0
2019-08-12 15:30:00,87.99,88.11,87.82,87.98,96335.0,72.7861,72.8854,72.6455,72.7778,96335.0
2019-08-13 09:30:00,87.89,90.38,87.55,90.29,50218.0,72.7034,74.7631,72.4221,74.6887,50218.0
2019-08-13 10:00:00,90.31,90.75,89.81,90.46,51988.0,74.7052,75.0692,74.2916,74.8293,51988.0
2019-08-13 10:30:00,90.48,90.64,89.7,89.73,38240.0,74.8459,74.9782,74.2006,74.2255,38240.0
2019-08-13 11:00:00,89.7,89.87,89.07,89.2,48226.0,74.2006,74.3413,73.6795,73.787,48226.0
2019-08-13 11:30:00,89.15,89.81,89.11,89.64,25786.0,73.7457,74.2916,73.7126,74.151,25786.0
2019-08-13 12:00:00,89.65,89.88,89.48,89.65,13206.0,74.1593,74.3495,74.0187,74.1593,13206.0
2019-08-13 12:30:00,89.65,89.68,89.28,89.42,45959.0,74.1593,74.1841,73.8532,73.969,45959.0
2019-08-13 13:00:00,89.45,89.77,89.24,89.42,13839.0,73.9938,74.2585,73.8201,73.969,13839.0
2019-08-13 13:30:00,89.39,89.56,89.21,89.26,39388.0,73.9442,74.0848,73.7953,73.8367,39388.0
2019-08-13 14:00:00,89.31,89.37,89.07,89.19,44393.0,73.878,73.9277,73.6795,73.7788,44393.0
2019-08-13 14:30:00,89.19,89.35,88.89,88.9,26426.0,73.7788,73.9111,73.5306,73.5389,26426.0
2019-08-13 15:00:00,88.91,88.95,88.74,88.89,68270.0,73.5471,73.5802,73.4065,73.5306,68270.0
2019-08-13 15:30:00,88.89,89.03,88.64,88.88,184242.0,73.5306,73.6464,73.3238,73.5223,184242.0
2019-08-14 09:30:00,86.58,87.44,86.38,87.23,86709.0,71.6198,72.3312,71.4543,72.1574,86709.0
2019-08-14 10:00:00,87.19,87.22,86.66,86.69,115502.0,72.1243,72.1492,71.6859,71.7107,115502.0
2019-08-14 10:30:00,86.7,86.77,86.14,86.15,94148.0,71.719,71.7769,71.2558,71.2641,94148.0
2019-08-14 11:00:00,86.15,86.62,86.06,86.46,55728.0,71.2641,71.6528,71.1896,71.5205,55728.0
2019-08-14 11:30:00,86.48,86.67,86.33,86.58,28251.0,71.537,71.6942,71.4129,71.6198,28251.0
2019-08-14 12:00:00,86.55,86.59,86.22,86.4,43292.0,71.5949,71.628,71.322,71.4709,43292.0
2019-08-14 12:30:00,86.41,86.55,85.95,85.98,55243.0,71.4791,71.5949,71.0986,71.1234,55243.0
2019-08-14 13:00:00,85.96,86.29,85.79,86.12,72844.0,71.1069,71.3799,70.9663,71.2392,72844.0
2019-08-14 13:30:00,86.16,86.38,86.11,86.31,44746.0,71.2723,71.4543,71.231,71.3964,44746.0
2019-08-14 14:00:00,86.31,86.4,86.12,86.3,32924.0,71.3964,71.4709,71.2392,71.3881,32924.0
2019-08-14 14:30:00,86.36,86.36,86.03,86.27,40239.0,71.4378,71.4378,71.1648,71.3633,40239.0
2019-08-14 15:00:00,86.29,86.67,86.15,86.48,54452.0,71.3799,71.6942,71.2641,71.537,54452.0
2019-08-14 15:30:00,86.42,86.49,85.95,85.98,200675.0,71.4874,71.5453,71.0986,71.1234,200675.0
2019-08-15 09:30:00,86.41,86.79,86.0,86.28,99436.0,71.4791,71.7935,71.14,71.3716,99436.0
2019-08-15 10:00:00,86.27,86.48,85.8,85.8,45698.0,71.3633,71.537,70.9745,70.9745,45698.0
2019-08-15 10:30:00,85.73,86.09,85.64,85.88,44140.0,70.9166,71.2144,70.8422,71.0407,44140.0
2019-08-15 11:00:00,85.85,85.91,85.49,85.87,66002.0,71.0159,71.0655,70.7181,71.0324,66002.0
2019-08-15 11:30:00,85.93,86.0,85.57,85.79,36158.0,71.0821,71.14,70.7843,70.9663,36158.0
2019-08-15 12:00:00,85.79,85.95,85.69,85.69,39302.0,70.9663,71.0986,70.8835,70.8835,39302.0
2019-08-15 12:30:00,85.7,85.86,85.69,85.8,61731.0,70.8918,71.0242,70.8835,70.9745,61731.0
2019-08-15 13:00:00,85.8,85.93,85.45,85.54,38248.0,70.9745,71.0821,70.685,70.7595,38248.0
2019-08-15 13:30:00,85.52,85.62,85.06,85.1,53805.0,70.7429,70.8256,70.3624,70.3955,53805.0
2019-08-15 14:00:00,85.11,85.32,84.9,85.2,58322.0,70.4038,70.5775,70.23,70.4782,58322.0
2019-08-15 14:30:00,85.23,85.41,85.04,85.2,48584.0,70.503,70.6519,70.3458,70.4782,48584.0
2019-08-15 15:00:00,85.21,85.67,85.21,85.53,77303.0,70.4865,70.867,70.4865,70.7512,77303.0
2019-08-15 15:30:00,85.52,85.84,85.45,85.49,212506.0,70.7429,71.0076,70.685,70.7181,212506.0
2019-08-16 09:30:00,86.02,86.61,85.52,86.03,65449.0,71.1565,71.6446,70.7429,71.1648,65449.0
2019-08-16 10:00:00,86.04,86.55,85.77,86.38,64839.0,71.1731,71.5949,70.9497,71.4543,64839.0
2019-08-16 10:30:00,86.38,87.32,86.37,87.22,25612.0,71.4543,72.2319,71.446,72.1492,25612.0
2019-08-16 11:00:00,87.21,87.28,86.8,87.11,52518.0,72.1409,72.1988,71.8017,72.0582,52518.0
2019-08-16 11:30:00,87.07,87.19,86.99,87.08,10222.0,72.0251,72.1243,71.9589,72.0334,10222.0
2019-08-16 12:00:00,87.05,87.15,86.91,86.94,13884.0,72.0085,72.0913,71.8927,71.9175,13884.0
2019-08-16 12:30:00,86.93,87.02,86.9,86.97,10839.0,71.9093,71.9837,71.8845,71.9424,10839.0
2019-08-16 13:00:00,86.99,87.14,86.93,87.14,9181.0,71.9589,72.083,71.9093,72.083,9181.0
2019-08-16 13:30:00,87.14,87.14,86.91,87.01,18777.0,72.083,72.083,71.8927,71.9755,18777.0
2019-08-16 14:00:00,87.03,87.04,86.87,86.97,18054.0,71.992,72.0003,71.8596,71.9424,18054.0
2019-08-16 14:30:00,86.95,87.01,86.84,86.88,61082.0,71.9258,71.9755,71.8348,71.8679,61082.0
2019-08-16 15:00:00,86.89,87.02,86.83,86.92,50432.0,71.8762,71.9837,71.8266,71.901,50432.0
2019-08-16 15:30:00,86.89,87.17,86.86,87.0,100789.0,71.8762,72.1078,71.8514,71.9672,100789.0
2019-08-19 09:30:00,88.62,88.8,88.18,88.47,48641.0,73.3073,73.4562,72.9433,73.1832,48641.0
2019-08-19 10:00:00,88.43,88.6,88.04,88.53,39897.0,73.1501,73.2907,72.8275,73.2328,39897.0
2019-08-19 10:30:00,88.48,88.55,88.29,88.34,24939.0,73.1914,73.2494,73.0343,73.0756,24939.0
2019-08-19 11:00:00,88.33,88.65,88.3,88.63,17867.0,73.0674,73.3321,73.0425,73.3155,17867.0
2019-08-19 11:30:00,88.59,88.67,88.48,88.52,27135.0,73.2824,73.3486,73.1914,73.2245,27135.0
2019-08-19 12:00:00,88.49,88.66,88.45,88.6,23977.0,73.1997,73.3403,73.1666,73.2907,23977.0
2019-08-19 12:30:00,88.6,88.71,88.53,88.66,16905.0,73.2907,73.3817,73.2328,73.3403,16905.0
2019-08-19 13:00:00,88.67,88.79,88.61,88.73,14909.0,73.3486,73.4479,73.299,73.3982,14909.0
2019-08-19 13:30:00,88.72,88.76,88.58,88.59,24829.0,73.39,73.4231,73.2742,73.2824,24829.0
2019-08-19 14:00:00,88.61,88.81,88.61,88.81,23552.0,73.299,73.4644,73.299,73.4644,23552.0
2019-08-19 14:30:00,88.81,88.89,88.69,88.7,44573.0,73.4644,73.5306,73.3652,73.3734,44573.0
2019-08-19 15:00:00,88.69,88.84,88.59,88.73,81573.0,73.3652,73.4892,73.2824,73.3982,81573.0
2019-08-19 15:30:00,88.72,88.84,88.49,88.52,182822.0,73.39,73.4892,73.1997,73.2245,182822.0
2019-08-20 09:30:00,87.92,88.05,87.57,87.76,41679.0,72.7282,72.8357,72.4387,72.5959,41679.0
2019-08-20 10:00:00,87.72,87.84,87.36,87.45,87184.0,72.5628,72.662,72.265,72.3394,87184.0
2019-08-20 10:30:00,87.44,87.8,87.33,87.8,56936.0,72.3312,72.6289,72.2402,72.6289,56936.0
2019-08-20 11:00:00,87.8,87.83,87.61,87.71,48326.0,72.6289,72.6538,72.4718,72.5545,48326.0
2019-08-20 11:30:00,87.7,87.74,87.41,87.42,34030.0,72.5462,72.5793,72.3063,72.3146,34030.0
2019-08-20 12:00:00,87.42,87.68,87.42,87.49,21654.0,72.3146,72.5297,72.3146,72.3725,21654.0
2019-08-20 12:30:00,87.48,87.59,87.29,87.54,33488.0,72.3642,72.4552,72.2071,72.4139,33488.0
2019-08-20 13:00:00,87.5,87.6,87.4,87.44,22824.0,72.3808,72.4635,72.2981,72.3312,22824.0
2019-08-20 13:30:00,87.47,87.47,87.17,87.26,38277.0,72.356,72.356,72.1078,72.1823,38277.0
2019-08-20 14:00:00,87.25,87.29,87.02,87.14,43596.0,72.174,72.2071,71.9837,72.083,43596.0
2019-08-20 14:30:00,87.12,87.35,86.99,87.28,78042.0,72.0664,72.2567,71.9589,72.1988,78042.0
2019-08-20 15:00:00,87.26,87.26,86.89,87.1,53620.0,72.1823,72.1823,71.8762,72.0499,53620.0
2019-08-20 15:30:00,87.1,87.14,86.62,86.74,198140.0,72.0499,72.083,71.6528,71.7521,198140.0
2019-08-21 09:30:00,87.1,87.7,86.89,86.9,50201.0,72.0499,72.5462,71.8762,71.8845,50201.0
2019-08-21 10:00:00,86.95,87.01,86.71,86.75,42650.0,71.9258,71.9755,71.7273,71.7604,42650.0
2019-08-21 10:30:00,86.72,86.79,86.48,86.54,65033.0,71.7356,71.7935,71.537,71.5867,65033.0
2019-08-21 11:00:00,86.55,86.92,86.55,86.83,50979.0,71.5949,71.901,71.5949,71.8266,50979.0
2019-08-21 11:30:00,86.84,86.84,86.63,86.77,29382.0,71.8348,71.8348,71.6611,71.7769,29382.0
2019-08-21 12:00:00,86.8,86.91,86.76,86.83,25328.0,71.8017,71.8927,71.7686,71.8266,25328.0
2019-08-21 12:30:00,86.82,87.0,86.76,86.98,24202.0,71.8183,71.9672,71.7686,71.9506,24202.0
2019-08-21 13:00:00,86.95,87.0,86.89,86.91,17341.0,71.9258,71.9672,71.8762,71.8927,17341.0
2019-08-21 13:30:00,86.95,86.96,86.75,86.81,49216.0,71.9258,71.9341,71.7604,71.81,49216.0
2019-08-21 14:00:00,86.79,87.03,86.67,86.85,39405.0,71.7935,71.992,71.6942,71.8431,39405.0
2019-08-21 14:30:00,86.87,86.87,86.47,86.51,56611.0,71.8596,71.8596,71.5288,71.5618,56611.0
2019-08-21 15:00:00,86.53,86.82,86.5,86.82,59713.0,71.5784,71.8183,71.5536,71.8183,59713.0
2019-08-21 15:30:00,86.82,86.96,86.69,86.72,115781.0,71.8183,71.9341,71.7107,71.7356,115781.0
2019-08-22 09:30:00,87.37,88.0,87.09,87.55,34281.0,72.2732,72.7944,72.0416,72.4221,34281.0
2019-08-22 10:00:00,87.54,87.69,87.26,87.3,20234.0,72.4139,72.538,72.1823,72.2153,20234.0
2019-08-22 10:30:00,87.28,87.28,86.73,86.89,51982.0,72.1988,72.1988,71.7438,71.8762,51982.0
2019-08-22 11:00:00,86.98,87.67,86.92,87.43,48341.0,71.9506,72.5214,71.901,72.3229,48341.0
2019-08-22 11:30:00,87.47,87.72,87.37,87.64,47973.0,72.356,72.5628,72.2732,72.4966,47973.0
2019-08-22 12:00:00,87.65,87.97,87.58,87.93,19135.0,72.5049,72.7696,72.447,72.7365,19135.0
2019-08-22 12:30:00,87.93,87.98,87.77,87.77,19871.0,72.7365,72.7778,72.6041,72.6041,19871.0
2019-08-22 13:00:00,87.78,87.96,87.74,87.86,38361.0,72.6124,72.7613,72.5793,72.6786,38361.0
2019-08-22 13:30:00,87.86,87.91,87.6,87.68,45981.0,72.6786,72.7199,72.4635,72.5297,45981.0
2019-08-22 14:00:00,87.65,87.68,87.49,87.5,42339.0,72.5049,72.5297,72.3725,72.3808,42339.0
2019-08-22 14:30:00,87.52,87.57,87.44,87.52,47344.0,72.3973,72.4387,72.3312,72.3973,47344.0
2019-08-22 15:00:00,87.52,87.53,87.25,87.49,71298.0,72.3973,72.4056,72.174,72.3725,71298.0
2019-08-22 15:30:00,87.5,87.52,87.25,87.3,181961.0,72.3808,72.3973,72.174,72.2153,181961.0
2019-08-23 09:30:00,86.87,87.79,86.82,87.77,46558.0,71.8596,72.6207,71.8183,72.6041,46558.0
2019-08-23 10:00:00,87.7,87.96,87.24,87.51,38243.0,72.5462,72.7613,72.1657,72.3891,38243.0
2019-08-23 10:30:00,87.47,87.8,87.37,87.45,28938.0,72.356,72.6289,72.2732,72.3394,28938.0
2019-08-23 11:00:00,87.5,87.54,86.06,86.45,79162.0,72.3808,72.4139,71.1896,71.5122,79162.0
2019-08-23 11:30:00,86.39,86.5,85.71,85.71,78623.0,71.4626,71.5536,70.9001,70.9001,78623.0
2019-08-23 12:00:00,85.69,86.22,85.53,85.94,56507.0,70.8835,71.322,70.7512,71.0903,56507.0
2019-08-23 12:30:00,86.02,86.41,85.91,86.01,31908.0,71.1565,71.4791,71.0655,71.1482,31908.0
2019-08-23 13:00:00,85.97,85.99,85.38,85.68,53245.0,71.1152,71.1317,70.6271,70.8753,53245.0
2019-08-23 13:30:00,85.72,85.91,85.61,85.85,39702.0,70.9084,71.0655,70.8174,71.0159,39702.0
2019-08-23 14:00:00,85.85,85.87,85.6,85.69,33569.0,71.0159,71.0324,70.8091,70.8835,33569.0
2019-08-23 14:30:00,85.7,85.78,85.36,85.53,35570.0,70.8918,70.958,70.6106,70.7512,35570.0
2019-08-23 15:00:00,85.51,85.71,85.37,85.37,86307.0,70.7346,70.9001,70.6188,70.6188,86307.0
2019-08-23 15:30:00,85.36,85.39,84.25,84.73,222893.0,70.6106,70.6354,69.6924,70.0894,222893.0
2019-08-26 09:30:00,85.55,85.79,84.67,85.16,38135.0,70.7677,70.9663,70.0398,70.4451,38135.0
2019-08-26 10:00:00,85.11,85.17,84.64,84.92,27767.0,70.4038,70.4534,70.015,70.2466,27767.0
2019-08-26 10:30:00,84.89,84.98,84.61,84.7,27295.0,70.2218,70.2962,69.9901,70.0646,27295.0
2019-08-26 11:00:00,84.72,84.98,84.61,84.62,41519.0,70.0811,70.2962,69.9901,69.9984,41519.0
2019-08-26 11:30:00,84.69,84.77,84.52,84.64,19440.0,70.0563,70.1225,69.9157,70.015,19440.0
2019-08-26 12:00:00,84.64,84.88,84.57,84.76,24789.0,70.015,70.2135,69.9571,70.1142,24789.0
2019-08-26 12:30:00,84.79,84.82,84.47,84.53,46484.0,70.139,70.1639,69.8743,69.924,46484.0
2019-08-26 13:00:00,84.57,84.73,84.56,84.64,19975.0,69.9571,70.0894,69.9488,70.015,19975.0
2019-08-26 13:30:00,84.65,84.72,84.53,84.56,20277.0,70.0232,70.0811,69.924,69.9488,20277.0
2019-08-26 14:00:00,84.58,84.58,84.23,84.25,28542.0,69.9653,69.9653,69.6758,69.6924,28542.0
2019-08-26 14:30:00,84.22,84.49,84.17,84.42,34333.0,69.6675,69.8909,69.6262,69.833,34333.0
2019-08-26 15:00:00,84.43,84.66,84.42,84.45,54500.0,69.8413,70.0315,69.833,69.8578,54500.0
2019-08-26 15:30:00,84.45,84.83,84.32,84.83,139687.0,69.8578,70.1721,69.7503,70.1721,139687.0
2019-08-27 09:30:00,85.37,85.67,84.79,85.37,44257.0,70.6188,70.867,70.139,70.6188,44257.0
2019-08-27 10:00:00,85.51,85.54,85.06,85.09,53161.0,70.7346,70.7595,70.3624,70.3872,53161.0
2019-08-27 10:30:00,85.1,85.29,84.96,84.98,26098.0,70.3955,70.5527,70.2797,70.2962,26098.0
2019-08-27 11:00:00,84.97,85.14,84.62,84.67,29681.0,70.2879,70.4286,69.9984,70.0398,29681.0
2019-08-27 11:30:00,84.64,84.86,84.58,84.6,18486.0,70.015,70.197,69.9653,69.9819,18486.0
2019-08-27 12:00:00,84.63,84.69,84.31,84.42,24277.0,70.0067,70.0563,69.742,69.833,24277.0
2019-08-27 12:30:00,84.38,84.49,83.98,84.02,51589.0,69.7999,69.8909,69.469,69.5021,51589.0
2019-08-27 13:00:00,84.01,84.36,83.95,84.36,18067.0,69.4938,69.7833,69.4442,69.7833,18067.0
2019-08-27 13:30:00,84.33,84.65,84.3,84.62,31704.0,69.7585,70.0232,69.7337,69.9984,31704.0
2019-08-27 14:00:00,84.6,84.68,84.47,84.52,24580.0,69.9819,70.0481,69.8743,69.9157,24580.0
2019-08-27 14:30:00,84.52,84.8,84.45,84.76,47103.0,69.9157,70.1473,69.8578,70.1142,47103.0
2019-08-27 15:00:00,84.78,84.92,84.49,84.55,43313.0,70.1308,70.2466,69.8909,69.9405,43313.0
2019-08-27 15:30:00,84.56,84.8,84.49,84.5,97414.0,69.9488,70.1473,69.8909,69.8992,97414.0
2019-08-28 09:30:00,83.96,84.89,83.96,84.81,33757.0,69.4525,70.2218,69.4525,70.1556,33757.0
2019-08-28 10:00:00,84.76,84.85,84.3,84.42,23157.0,70.1142,70.1887,69.7337,69.833,23157.0
2019-08-28 10:30:00,84.4,85.04,84.38,84.89,25425.0,69.8164,70.3458,69.7999,70.2218,25425.0
2019-08-28 11:00:00,84.95,85.38,84.92,85.38,20729.0,70.2714,70.6271,70.2466,70.6271,20729.0
2019-08-28 11:30:00,85.37,85.46,85.19,85.19,11858.0,70.6188,70.6933,70.4699,70.4699,11858.0
2019-08-28 12:00:00,85.19,85.34,85.14,85.15,15387.0,70.4699,70.594,70.4286,70.4368,15387.0
2019-08-28 12:30:00,85.15,85.33,85.07,85.33,13285.0,70.4368,70.5857,70.3707,70.5857,13285.0
2019-08-28 13:00:00,85.38,85.38,85.0,85.19,19192.0,70.6271,70.6271,70.3128,70.4699,19192.0
2019-08-28 13:30:00,85.21,85.3,85.13,85.13,23203.0,70.4865,70.5609,70.4203,70.4203,23203.0
2019-08-28 14:00:00,85.14,85.3,85.13,85.2,14259.0,70.4286,70.5609,70.4203,70.4782,14259.0
2019-08-28 14:30:00,85.2,85.25,85.12,85.17,11367.0,70.4782,70.5196,70.412,70.4534,11367.0
2019-08-28 15:00:00,85.19,85.23,84.9,84.91,31239.0,70.4699,70.503,70.23,70.2383,31239.0
2019-08-28 15:30:00,84.88,85.17,84.81,85.12,106406.0,70.2135,70.4534,70.1556,70.412,106406.0
2019-08-29 09:30:00,86.06,86.9,85.83,86.87,28109.0,71.1896,71.8845,70.9993,71.8596,28109.0
2019-08-29 10:00:00,86.88,87.44,86.73,87.3,37596.0,71.8679,72.3312,71.7438,72.2153,37596.0
2019-08-29 10:30:00,87.27,87.27,86.67,87.11,17924.0,72.1905,72.1905,71.6942,72.0582,17924.0
2019-08-29 11:00:00,87.08,87.41,86.98,87.4,15678.0,72.0334,72.3063,71.9506,72.2981,15678.0
2019-08-29 11:30:00,87.4,87.61,87.33,87.37,16727.0,72.2981,72.4718,72.2402,72.2732,16727.0
2019-08-29 12:00:00,87.35,87.47,87.28,87.4,16893.0,72.2567,72.356,72.1988,72.2981,16893.0
2019-08-29 12:30:00,87.34,87.5,87.34,87.48,9049.0,72.2484,72.3808,72.2484,72.3642,9049.0
2019-08-29 13:00:00,87.49,87.81,87.49,87.74,25521.0,72.3725,72.6372,72.3725,72.5793,25521.0
2019-08-29 13:30:00,87.72,87.72,87.52,87.58,15939.0,72.5628,72.5628,72.3973,72.447,15939.0
2019-08-29 14:00:00,87.6,87.73,87.39,87.39,21193.0,72.4635,72.571,72.2898,72.2898,21193.0
2019-08-29 14:30:00,87.38,87.42,87.25,87.26,18406.0,72.2815,72.3146,72.174,72.1823,18406.0
2019-08-29 15:00:00,87.26,87.44,87.18,87.3,21458.0,72.1823,72.3312,72.1161,72.2153,21458.0
2019-08-29 15:30:00,87.32,87.53,87.16,87.27,60349.0,72.2319,72.4056,72.0995,72.1905,60349.0
2019-08-30 09:30:00,88.03,88.42,87.9,88.19,27234.0,72.8192,73.1418,72.7117,72.9516,27234.0
2019-08-30 10:00:00,88.16,88.78,88.16,88.39,21423.0,72.9267,73.4396,72.9267,73.117,21423.0
2019-08-30 10:30:00,88.41,88.57,88.21,88.21,18920.0,73.1335,73.2659,72.9681,72.9681,18920.0
2019-08-30 11:00:00,88.2,88.21,87.81,88.06,16389.0,72.9598,72.9681,72.6372,72.844,16389.0
2019-08-30 11:30:00,88.08,88.45,88.06,88.41,13072.0,72.8606,73.1666,72.844,73.1335,13072.0
2019-08-30 12:00:00,88.39,88.56,88.32,88.53,12797.0,73.117,73.2576,73.0591,73.2328,12797.0
2019-08-30 12:30:00,88.54,88.54,88.4,88.51,17167.0,73.2411,73.2411,73.1253,73.2163,17167.0
2019-08-30 13:00:00,88.51,88.53,88.32,88.34,12345.0,73.2163,73.2328,73.0591,73.0756,12345.0
2019-08-30 13:30:00,88.34,88.38,88.02,88.05,18114.0,73.0756,73.1087,72.8109,72.8357,18114.0
2019-08-30 14:00:00,88.1,88.27,88.07,88.22,26025.0,72.8771,73.0177,72.8523,72.9764,26025.0
2019-08-30 14:30:00,88.23,88.26,87.81,87.88,15636.0,72.9846,73.0095,72.6372,72.6951,15636.0
2019-08-30 15:00:00,87.9,87.98,87.69,87.94,33680.0,72.7117,72.7778,72.538,72.7448,33680.0
2019-08-30 15:30:00,87.95,88.1,87.76,87.93,140658.0,72.753,72.8771,72.5959,72.7365,140658.0
2019-09-03 09:30:00,87.03,87.36,86.43,87.15,43641.0,71.992,72.265,71.4957,72.0913,43641.0
2019-09-03 10:00:00,87.1,87.1,85.96,86.37,80514.0,72.0499,72.0499,71.1069,71.446,80514.0
2019-09-03 10:30:00,86.37,86.68,86.18,86.45,62780.0,71.446,71.7025,71.2889,71.5122,62780.0
2019-09-03 11:00:00,86.45,86.67,86.23,86.47,33124.0,71.5122,71.6942,71.3302,71.5288,33124.0
2019-09-03 11:30:00,86.55,86.68,86.38,86.38,27060.0,71.5949,71.7025,71.4543,71.4543,27060.0
2019-09-03 12:00:00,86.36,86.61,86.28,86.45,33195.0,71.4378,71.6446,71.3716,71.5122,33195.0
2019-09-03 12:30:00,86.43,86.59,86.34,86.39,21259.0,71.4957,71.628,71.4212,71.4626,21259.0
2019-09-03 13:00:00,86.4,86.54,86.36,86.45,22820.0,71.4709,71.5867,71.4378,71.5122,22820.0
2019-09-03 13:30:00,86.44,86.58,86.31,86.56,26201.0,71.5039,71.6198,71.3964,71.6032,26201.0
2019-09-03 14:00:00,86.55,86.69,86.46,86.56,24902.0,71.5949,71.7107,71.5205,71.6032,24902.0
2019-09-03 14:30:00,86.55,86.64,86.48,86.57,32695.0,71.5949,71.6694,71.537,71.6115,32695.0
2019-09-03 15:00:00,86.58,86.74,86.51,86.68,28528.0,71.6198,71.7521,71.5618,71.7025,28528.0
2019-09-03 15:30:00,86.69,86.78,86.58,86.63,88185.0,71.7107,71.7852,71.6198,71.6611,88185.0
2019-09-04 09:30:00,87.47,87.6,87.23,87.49,27100.0,72.356,72.4635,72.1574,72.3725,27100.0
2019-09-04 10:00:00,87.46,87.64,87.21,87.33,25534.0,72.3477,72.4966,72.1409,72.2402,25534.0
2019-09-04 10:30:00,87.33,87.61,87.23,87.47,26014.0,72.2402,72.4718,72.1574,72.356,26014.0
2019-09-04 11:00:00,87.48,87.64,87.35,87.56,28896.0,72.3642,72.4966,72.2567,72.4304,28896.0
2019-09-04 11:30:00,87.54,87.66,87.42,87.54,19911.0,72.4139,72.5131,72.3146,72.4139,19911.0
2019-09-04 12:00:00,87.54,87.6,87.45,87.59,19234.0,72.4139,72.4635,72.3394,72.4552,19234.0
2019-09-04 12:30:00,87.58,87.66,87.5,87.51,36131.0,72.447,72.5131,72.3808,72.3891,36131.0
2019-09-04 13:00:00,87.51,87.52,87.32,87.48,20448.0,72.3891,72.3973,72.2319,72.3642,20448.0
2019-09-04 13:30:00,87.48,87.51,87.25,87.34,16946.0,72.3642,72.3891,72.174,72.2484,16946.0
2019-09-04 14:00:00,87.3,87.5,87.3,87.47,22510.0,72.2153,72.3808,72.2153,72.356,22510.0
2019-09-04 14:30:00,87.49,87.79,87.48,87.75,25964.0,72.3725,72.6207,72.3642,72.5876,25964.0
2019-09-04 15:00:00,87.79,87.96,87.77,87.95,39132.0,72.6207,72.7613,72.6041,72.753,39132.0
2019-09-04 15:30:00,87.95,88.09,87.91,87.96,123535.0,72.753,72.8688,72.7199,72.7613,123535.0
2019-09-05 09:30:00,89.67,90.68,89.12,90.53,82158.0,74.1758,75.0113,73.7209,74.8872,82158.0
2019-09-05 10:00:00,90.52,91.09,90.51,90.98,45634.0,74.879,75.3505,74.8707,75.2595,45634.0
2019-09-05 10:30:00,91.03,91.14,90.7,90.78,21238.0,75.3008,75.3918,75.0279,75.094,21238.0
2019-09-05 11:00:00,90.79,90.92,90.54,90.67,49651.0,75.1023,75.2098,74.8955,75.003,49651.0
2019-09-05 11:30:00,90.64,90.72,90.38,90.47,35141.0,74.9782,75.0444,74.7631,74.8376,35141.0
2019-09-05 12:00:00,90.45,90.56,90.29,90.36,14468.0,74.821,74.912,74.6887,74.7466,14468.0
2019-09-05 12:30:00,90.37,90.42,90.28,90.41,22435.0,74.7549,74.7962,74.6804,74.788,22435.0
2019-09-05 13:00:00,90.43,90.5,90.18,90.33,15710.0,74.8045,74.8624,74.5977,74.7218,15710.0
2019-09-05 13:30:00,90.32,90.34,90.08,90.17,20635.0,74.7135,74.7301,74.515,74.5894,20635.0
2019-09-05 14:00:00,90.17,90.28,90.08,90.16,21734.0,74.5894,74.6804,74.515,74.5812,21734.0
2019-09-05 14:30:00,90.18,90.2,90.1,90.13,19034.0,74.5977,74.6142,74.5315,74.5563,19034.0
2019-09-05 15:00:00,90.13,90.25,90.02,90.17,33163.0,74.5563,74.6556,74.4653,74.5894,33163.0
2019-09-05 15:30:00,90.17,90.29,89.94,90.01,104574.0,74.5894,74.6887,74.3992,74.4571,104574.0
2019-09-06 09:30:00,89.96,89.96,88.9,89.25,47319.0,74.4157,74.4157,73.5389,73.8284,47319.0
2019-09-06 10:00:00,89.26,89.67,89.25,89.58,56551.0,73.8367,74.1758,73.8284,74.1014,56551.0
2019-09-06 10:30:00,89.62,89.95,89.38,89.73,91147.0,74.1345,74.4074,73.9359,74.2255,91147.0
2019-09-06 11:00:00,89.75,89.92,89.61,89.78,60374.0,74.242,74.3826,74.1262,74.2668,60374.0
2019-09-06 11:30:00,89.79,89.96,89.7,89.8,26551.0,74.2751,74.4157,74.2006,74.2834,26551.0
2019-09-06 12:00:00,89.78,90.14,89.74,90.02,22957.0,74.2668,74.5646,74.2337,74.4653,22957.0
2019-09-06 12:30:00,90.0,90.1,89.94,90.01,19617.0,74.4488,74.5315,74.3992,74.4571,19617.0
2019-09-06 13:00:00,90.02,90.13,89.96,90.12,37679.0,74.4653,74.5563,74.4157,74.5481,37679.0
2019-09-06 13:30:00,90.11,90.19,90.05,90.09,51166.0,74.5398,74.606,74.4902,74.5233,51166.0
2019-09-06 14:00:00,90.1,90.2,90.05,90.13,24581.0,74.5315,74.6142,74.4902,74.5563,24581.0
2019-09-06 14:30:00,90.13,90.15,89.81,89.82,36278.0,74.5563,74.5729,74.2916,74.2999,36278.0
2019-09-06 15:00:00,89.84,89.97,89.8,89.94,44517.0,74.3165,74.424,74.2834,74.3992,44517.0
2019-09-06 15:30:00,89.94,90.04,89.7,89.85,116824.0,74.3992,74.4819,74.2006,74.3247,116824.0
2019-09-09 09:30:00,90.44,91.27,90.0,91.22,65067.0,74.8128,75.4994,74.4488,75.458,65067.0
2019-09-09 10:00:00,91.24,92.3,91.16,92.04,70279.0,75.4745,76.3514,75.4084,76.1363,70279.0
2019-09-09 10:30:00,92.04,92.23,91.83,92.21,88943.0,76.1363,76.2935,75.9626,76.2769,88943.0
2019-09-09 11:00:00,92.21,92.56,91.98,92.52,48702.0,76.2769,76.5665,76.0867,76.5334,48702.0
2019-09-09 11:30:00,92.49,92.67,92.34,92.58,42748.0,76.5086,76.6575,76.3845,76.583,42748.0
2019-09-09 12:00:00,92.6,92.87,92.15,92.17,51501.0,76.5995,76.8229,76.2273,76.2438,51501.0
2019-09-09 12:30:00,92.12,92.4,91.98,92.37,28465.0,76.2025,76.4341,76.0867,76.4093,28465.0
2019-09-09 13:00:00,92.36,92.39,92.12,92.17,21499.0,76.401,76.4258,76.2025,76.2438,21499.0
2019-09-09 13:30:00,92.17,92.3,91.95,92.26,39948.0,76.2438,76.3514,76.0619,76.3183,39948.0
2019-09-09 14:00:00,92.28,92.96,92.26,92.91,68243.0,76.3348,76.8973,76.3183,76.856,68243.0
2019-09-09 14:30:00,92.86,93.18,92.86,93.09,38741.0,76.8146,77.0793,76.8146,77.0049,38741.0
2019-09-09 15:00:00,93.12,93.44,93.04,93.37,48568.0,77.0297,77.2944,76.9635,77.2365,48568.0
2019-09-09 15:30:00,93.39,93.45,92.96,93.18,152944.0,77.253,77.3027,76.8973,77.0793,152944.0
2019-09-10 09:30:00,93.55,94.44,92.99,93.72,86511.0,77.3854,78.1216,76.9222,77.526,86511.0
2019-09-10 10:00:00,93.81,93.83,92.93,93.21,46294.0,77.6005,77.617,76.8725,77.1041,46294.0
2019-09-10 10:30:00,93.32,93.38,92.22,92.42,42845.0,77.1951,77.2448,76.2852,76.4507,42845.0
2019-09-10 11:00:00,92.36,92.47,92.1,92.2,62508.0,76.401,76.492,76.1859,76.2687,62508.0
2019-09-10 11:30:00,92.2,94.27,92.2,93.7,240854.0,76.2687,77.981,76.2687,77.5095,240854.0
2019-09-10 12:00:00,93.71,94.25,93.61,94.05,81564.0,77.5178,77.9644,77.435,77.799,81564.0
2019-09-10 12:30:00,94.01,94.01,93.63,93.9,32827.0,77.7659,77.7659,77.4516,77.6749,32827.0
2019-09-10 13:00:00,93.94,94.26,93.75,94.26,44694.0,77.708,77.9727,77.5508,77.9727,44694.0
2019-09-10 13:30:00,94.28,94.44,94.13,94.31,32706.0,77.9893,78.1216,77.8652,78.0141,32706.0
2019-09-10 14:00:00,94.32,94.52,94.12,94.48,51540.0,78.0223,78.1878,77.8569,78.1547,51540.0
2019-09-10 14:30:00,94.51,94.65,94.44,94.48,58447.0,78.1795,78.2953,78.1216,78.1547,58447.0
2019-09-10 15:00:00,94.5,95.04,94.21,94.35,189021.0,78.1712,78.6179,77.9314,78.0472,189021.0
2019-09-10 15:30:00,94.37,94.56,94.17,94.47,215067.0,78.0637,78.2209,77.8983,78.1464,215067.0
2019-09-11 09:30:00,94.54,95.03,93.15,94.79,69464.0,78.2043,78.6097,77.0545,78.4111,69464.0
2019-09-11 10:00:00,94.84,95.62,94.83,95.62,41490.0,78.4525,79.0977,78.4442,79.0977,41490.0
2019-09-11 10:30:00,95.55,95.92,95.42,95.5,35041.0,79.0398,79.3459,78.9323,78.9985,35041.0
2019-09-11 11:00:00,95.51,95.87,95.32,95.71,21357.0,79.0067,79.3045,78.8496,79.1722,21357.0
2019-09-11 11:30:00,95.71,95.95,95.39,95.63,40398.0,79.1722,79.3707,78.9075,79.106,40398.0
2019-09-11 12:00:00,95.67,95.9,95.56,95.84,21463.0,79.1391,79.3293,79.0481,79.2797,21463.0
2019-09-11 12:30:00,95.8,96.13,95.77,96.12,22926.0,79.2466,79.5196,79.2218,79.5113,22926.0
2019-09-11 13:00:00,96.14,96.36,96.13,96.32,18772.0,79.5279,79.7099,79.5196,79.6768,18772.0
2019-09-11 13:30:00,96.35,96.65,96.31,96.31,20183.0,79.7016,79.9497,79.6685,79.6685,20183.0
2019-09-11 14:00:00,96.3,96.54,96.27,96.4,30163.0,79.6602,79.8588,79.6354,79.7429,30163.0
2019-09-11 14:30:00,96.37,96.56,96.36,96.47,42099.0,79.7181,79.8753,79.7099,79.8008,42099.0
2019-09-11 15:00:00,96.5,96.96,96.5,96.92,100361.0,79.8257,80.2062,79.8257,80.1731,100361.0
2019-09-11 15:30:00,96.93,97.62,96.91,97.36,226217.0,80.1814,80.7521,80.1648,80.5371,226217.0
2019-09-12 09:30:00,96.31,97.11,94.91,95.88,66471.0,80.2401,80.9066,79.0737,79.8819,66471.0
2019-09-12 10:00:00,95.94,96.38,95.57,96.07,46464.0,79.9319,80.2984,79.6236,80.0402,46464.0
2019-09-12 10:30:00,96.16,96.16,95.17,95.34,48341.0,80.1151,80.1151,79.2903,79.432,48341.0
2019-09-12 11:00:00,95.26,95.82,95.03,95.67,35796.0,79.3653,79.8319,79.1737,79.7069,35796.0
2019-09-12 11:30:00,95.74,96.33,95.67,96.33,19200.0,79.7652,80.2568,79.7069,80.2568,19200.0
2019-09-12 12:00:00,96.32,96.68,96.21,96.52,49112.0,80.2485,80.5484,80.1568,80.4151,49112.0
2019-09-12 12:30:00,96.51,96.89,96.51,96.89,23220.0,80.4067,80.7233,80.4067,80.7233,23220.0
2019-09-12 13:00:00,96.91,97.05,96.74,96.88,20582.0,80.74,80.8566,80.5984,80.715,20582.0
2019-09-12 13:30:00,96.86,97.07,96.8,96.97,32289.0,80.6984,80.8733,80.6484,80.79,32289.0
2019-09-12 14:00:00,96.93,97.04,96.78,96.97,16617.0,80.7567,80.8483,80.6317,80.79,16617.0
2019-09-12 14:30:00,96.96,97.25,96.96,97.1,39184.0,80.7817,81.0233,80.7817,80.8983,39184.0
2019-09-12 15:00:00,97.1,97.55,97.02,97.51,58514.0,80.8983,81.2732,80.8317,81.2399,58514.0
2019-09-12 15:30:00,97.53,97.68,97.45,97.55,205621.0,81.2566,81.3815,81.1899,81.2732,205621.0
2019-09-13 09:30:00,98.4,99.19,97.3,98.63,39575.0,81.9814,82.6396,81.0649,82.173,39575.0
2019-09-13 10:00:00,98.66,99.02,98.5,98.89,38430.0,82.198,82.4979,82.0647,82.3896,38430.0
2019-09-13 10:30:00,98.77,99.02,98.69,98.87,31847.0,82.2897,82.4979,82.223,82.373,31847.0
2019-09-13 11:00:00,98.86,99.25,98.8,99.13,35353.0,82.3646,82.6896,82.3146,82.5896,35353.0
2019-09-13 11:30:00,99.13,99.51,99.06,99.47,33952.0,82.5896,82.9062,82.5313,82.8729,33952.0
2019-09-13 12:00:00,99.46,99.58,99.4,99.44,29415.0,82.8645,82.9645,82.8145,82.8479,29415.0
2019-09-13 12:30:00,99.45,99.67,99.45,99.63,25536.0,82.8562,83.0395,82.8562,83.0062,25536.0
2019-09-13 13:00:00,99.61,99.87,99.51,99.62,81383.0,82.9895,83.2061,82.9062,82.9978,81383.0
2019-09-13 13:30:00,99.62,99.62,99.17,99.17,57558.0,82.9978,82.9978,82.6229,82.6229,57558.0
2019-09-13 14:00:00,99.15,99.26,99.06,99.16,25917.0,82.6063,82.6979,82.5313,82.6146,25917.0
2019-09-13 14:30:00,99.16,99.28,99.08,99.09,36335.0,82.6146,82.7146,82.5479,82.5563,36335.0
2019-09-13 15:00:00,99.09,99.09,98.53,98.67,41304.0,82.5563,82.5563,82.0897,82.2063,41304.0
2019-09-13 15:30:00,98.69,99.1,98.68,98.93,209095.0,82.223,82.5646,82.2147,82.423,209095.0
2019-09-16 09:30:00,97.94,98.56,96.89,98.36,31361.0,81.5981,82.1147,80.7233,81.9481,31361.0
2019-09-16 10:00:00,98.31,98.78,98.17,98.4,34484.0,81.9064,82.298,81.7898,81.9814,34484.0
2019-09-16 10:30:00,98.41,98.55,98.21,98.54,39654.0,81.9897,82.1064,81.8231,82.098,39654.0
2019-09-16 11:00:00,98.55,98.56,98.33,98.33,35970.0,82.1064,82.1147,81.9231,81.9231,35970.0
2019-09-16 11:30:00,98.3,98.4,97.83,97.84,48118.0,81.8981,81.9814,81.5065,81.5148,48118.0
2019-09-16 12:00:00,97.84,98.04,97.73,98.01,15984.0,81.5148,81.6815,81.4232,81.6565,15984.0
2019-09-16 12:30:00,98.02,98.24,97.97,98.24,22592.0,81.6648,81.8481,81.6231,81.8481,22592.0
2019-09-16 13:00:00,98.22,98.42,97.98,97.99,22209.0,81.8314,81.9981,81.6315,81.6398,22209.0
2019-09-16 13:30:00,97.98,98.03,97.7,97.88,45392.0,81.6315,81.6731,81.3982,81.5482,45392.0
2019-09-16 14:00:00,97.88,98.01,97.67,97.84,30267.0,81.5482,81.6565,81.3732,81.5148,30267.0
2019-09-16 14:30:00,97.85,97.89,97.67,97.67,42470.0,81.5232,81.5565,81.3732,81.3732,42470.0
2019-09-16 15:00:00,97.68,97.84,97.59,97.64,85076.0,81.3815,81.5148,81.3065,81.3482,85076.0
2019-09-16 15:30:00,97.61,98.18,97.54,98.01,228958.0,81.3232,81.7981,81.2649,81.6565,228958.0
2019-09-17 09:30:00,97.58,97.58,95.93,96.14,42001.0,81.2982,81.2982,79.9235,80.0985,42001.0
2019-09-17 10:00:00,96.16,96.22,95.39,95.47,49353.0,80.1151,80.1651,79.4736,79.5403,49353.0
2019-09-17 10:30:00,95.43,95.77,95.14,95.25,53436.0,79.507,79.7902,79.2653,79.357,53436.0
2019-09-17 11:00:00,95.26,95.61,95.22,95.6,26187.0,79.3653,79.6569,79.332,79.6486,26187.0
2019-09-17 11:30:00,95.59,95.92,95.52,95.9,19401.0,79.6403,79.9152,79.5819,79.8985,19401.0
2019-09-17 12:00:00,95.93,96.01,95.73,95.87,20795.0,79.9235,79.9902,79.7569,79.8735,20795.0
2019-09-17 12:30:00,95.87,95.9,95.74,95.84,13995.0,79.8735,79.8985,79.7652,79.8485,13995.0
2019-09-17 13:00:00,95.82,96.15,95.8,96.06,15584.0,79.8319,80.1068,79.8152,80.0318,15584.0
2019-09-17 13:30:00,96.08,96.21,95.99,96.09,17332.0,80.0485,80.1568,79.9735,80.0568,17332.0
2019-09-17 14:00:00,96.16,96.22,95.8,95.89,23243.0,80.1151,80.1651,79.8152,79.8902,23243.0
2019-09-17 14:30:00,95.89,96.1,95.89,96.01,24662.0,79.8902,80.0652,79.8902,79.9902,24662.0
2019-09-17 15:00:00,96.04,96.18,95.93,96.02,39142.0,80.0152,80.1318,79.9235,79.9985,39142.0
2019-09-17 15:30:00,96.0,96.24,96.0,96.2,127020.0,79.9818,80.1818,79.9818,80.1485,127020.0
2019-09-18 09:30:00,95.59,96.0,95.38,95.91,27002.0,79.6403,79.9818,79.4653,79.9069,27002.0
2019-09-18 10:00:00,95.85,95.85,95.61,95.76,17649.0,79.8569,79.8569,79.6569,79.7819,17649.0
2019-09-18 10:30:00,95.8,95.98,95.76,95.82,15334.0,79.8152,79.9652,79.7819,79.8319,15334.0
2019-09-18 11:00:00,95.79,95.81,95.52,95.58,11693.0,79.8069,79.8235,79.5819,79.6319,11693.0
2019-09-18 11:30:00,95.61,95.64,95.33,95.59,15722.0,79.6569,79.6819,79.4236,79.6403,15722.0
2019-09-18 12:00:00,95.61,95.67,95.47,95.61,13223.0,79.6569,79.7069,79.5403,79.6569,13223.0
2019-09-18 12:30:00,95.63,95.69,95.45,95.48,15945.0,79.6736,79.7236,79.5236,79.5486,15945.0
2019-09-18 13:00:00,95.48,95.55,95.4,95.43,15806.0,79.5486,79.6069,79.482,79.507,15806.0
2019-09-18 13:30:00,95.42,95.62,95.27,95.31,20600.0,79.4986,79.6653,79.3737,79.407,20600.0
2019-09-18 14:00:00,95.36,96.09,95.25,95.89,59758.0,79.4486,80.0568,79.357,79.8902,59758.0
2019-09-18 14:30:00,95.89,96.31,95.62,96.15,34587.0,79.8902,80.2401,79.6653,80.1068,34587.0
2019-09-18 15:00:00,96.12,96.49,96.1,96.39,42875.0,80.0818,80.3901,80.0652,80.3068,42875.0
2019-09-18 15:30:00,96.41,96.76,96.23,96.36,110297.0,80.3234,80.615,80.1735,80.2818,110297.0
2019-09-19 09:30:00,95.88,96.4,95.38,96.4,37995.0,79.8819,80.3151,79.4653,80.3151,37995.0
2019-09-19 10:00:00,96.34,96.89,96.19,96.72,33010.0,80.2651,80.7233,80.1401,80.5817,33010.0
2019-09-19 10:30:00,96.75,96.97,96.73,96.76,15296.0,80.6067,80.79,80.59,80.615,15296.0
2019-09-19 11:00:00,96.75,97.03,96.75,96.95,19048.0,80.6067,80.84,80.6067,80.7733,19048.0
2019-09-19 11:30:00,96.97,96.98,96.45,96.54,19803.0,80.79,80.7983,80.3568,80.4317,19803.0
2019-09-19 12:00:00,96.57,96.67,96.32,96.32,14698.0,80.4567,80.5401,80.2485,80.2485,14698.0
2019-09-19 12:30:00,96.32,96.54,96.31,96.5,8970.0,80.2485,80.4317,80.2401,80.3984,8970.0
2019-09-19 13:00:00,96.49,96.56,96.41,96.49,15456.0,80.3901,80.4484,80.3234,80.3901,15456.0
2019-09-19 13:30:00,96.47,96.47,96.24,96.41,10907.0,80.3734,80.3734,80.1818,80.3234,10907.0
2019-09-19 14:00:00,96.43,96.46,96.17,96.19,18662.0,80.3401,80.3651,80.1235,80.1401,18662.0
2019-09-19 14:30:00,96.17,96.18,95.78,95.91,35000.0,80.1235,80.1318,79.7986,79.9069,35000.0
2019-09-19 15:00:00,95.9,95.96,95.74,95.79,49208.0,79.8985,79.9485,79.7652,79.8069,49208.0
2019-09-19 15:30:00,95.77,95.89,95.55,95.77,126630.0,79.7902,79.8902,79.6069,79.7902,126630.0
2019-09-20 09:30:00,95.75,96.04,94.93,95.86,237494.0,79.7736,80.0152,79.0904,79.8652,237494.0
2019-09-20 10:00:00,95.87,96.19,95.7,96.17,17387.0,79.8735,80.1401,79.7319,80.1235,17387.0
2019-09-20 10:30:00,96.26,96.26,95.71,95.87,18617.0,80.1985,80.1985,79.7402,79.8735,18617.0
2019-09-20 11:00:00,95.91,95.91,95.4,95.45,22187.0,79.9069,79.9069,79.482,79.5236,22187.0
2019-09-20 11:30:00,95.43,95.54,95.19,95.45,80923.0,79.507,79.5986,79.307,79.5236,80923.0
2019-09-20 12:00:00,95.45,95.75,95.45,95.7,50742.0,79.5236,79.7736,79.5236,79.7319,50742.0
2019-09-20 12:30:00,95.72,95.74,95.49,95.49,19145.0,79.7486,79.7652,79.5569,79.5569,19145.0
2019-09-20 13:00:00,95.49,95.56,94.42,94.81,35574.0,79.5569,79.6153,78.6655,78.9904,35574.0
2019-09-20 13:30:00,94.73,94.8,94.47,94.55,36756.0,78.9238,78.9821,78.7071,78.7738,36756.0
2019-09-20 14:00:00,94.77,94.85,94.52,94.54,40651.0,78.9571,79.0237,78.7488,78.7655,40651.0
2019-09-20 14:30:00,94.54,95.02,94.42,94.83,27579.0,78.7655,79.1654,78.6655,79.0071,27579.0
2019-09-20 15:00:00,94.81,94.87,94.28,94.3,50101.0,78.9904,79.0404,78.5488,78.5655,50101.0
2019-09-20 15:30:00,94.31,94.68,94.2,94.22,176828.0,78.5738,78.8821,78.4822,78.4988,176828.0
2019-09-23 09:30:00,93.98,94.43,93.32,93.73,43039.0,78.2989,78.6738,77.749,78.0906,43039.0
2019-09-23 10:00:00,93.68,93.77,93.46,93.74,28209.0,78.049,78.1239,77.8657,78.0989,28209.0
2019-09-23 10:30:00,93.8,93.86,93.46,93.57,26801.0,78.1489,78.1989,77.8657,77.9573,26801.0
2019-09-23 11:00:00,93.62,94.24,93.62,94.11,26207.0,77.999,78.5155,77.999,78.4072,26207.0
2019-09-23 11:30:00,94.1,94.54,94.09,94.39,22643.0,78.3989,78.7655,78.3905,78.6405,22643.0
2019-09-23 12:00:00,94.37,94.41,94.26,94.28,13154.0,78.6238,78.6571,78.5322,78.5488,13154.0
2019-09-23 12:30:00,94.26,94.48,94.19,94.24,50899.0,78.5322,78.7155,78.4739,78.5155,50899.0
2019-09-23 13:00:00,94.27,94.44,94.27,94.41,11728.0,78.5405,78.6821,78.5405,78.6571,11728.0
2019-09-23 13:30:00,94.42,94.8,94.37,94.72,20060.0,78.6655,78.9821,78.6238,78.9154,20060.0
2019-09-23 14:00:00,94.74,94.74,94.43,94.5,24875.0,78.9321,78.9321,78.6738,78.7321,24875.0
2019-09-23 14:30:00,94.51,94.52,94.32,94.49,23032.0,78.7405,78.7488,78.5822,78.7238,23032.0
2019-09-23 15:00:00,94.52,94.72,94.5,94.67,23222.0,78.7488,78.9154,78.7321,78.8738,23222.0
2019-09-23 15:30:00,94.68,94.77,94.48,94.66,87159.0,78.8821,78.9571,78.7155,78.8654,87159.0
2019-09-24 09:30:00,94.43,95.2,94.43,95.02,52278.0,78.6738,79.3153,78.6738,79.1654,52278.0
2019-09-24 10:00:00,95.02,95.1,94.22,94.44,65886.0,79.1654,79.232,78.4988,78.6821,65886.0
2019-09-24 10:30:00,94.46,94.89,94.45,94.71,34251.0,78.6988,79.0571,78.6905,78.9071,34251.0
2019-09-24 11:00:00,94.72,94.75,94.26,94.43,22883.0,78.9154,78.9404,78.5322,78.6738,22883.0
2019-09-24 11:30:00,94.35,94.55,94.29,94.36,31077.0,78.6072,78.7738,78.5572,78.6155,31077.0
2019-09-24 12:00:00,94.38,94.65,94.16,94.16,21551.0,78.6322,78.8571,78.4489,78.4489,21551.0
2019-09-24 12:30:00,94.17,94.25,93.68,93.76,23854.0,78.4572,78.5238,78.049,78.1156,23854.0
2019-09-24 13:00:00,93.76,93.99,93.69,93.72,38872.0,78.1156,78.3072,78.0573,78.0823,38872.0
2019-09-24 13:30:00,93.77,94.23,93.75,94.03,18703.0,78.1239,78.5072,78.1073,78.3406,18703.0
2019-09-24 14:00:00,94.03,94.52,93.78,94.28,26753.0,78.3406,78.7488,78.1323,78.5488,26753.0
2019-09-24 14:30:00,94.31,94.37,93.96,94.04,41456.0,78.5738,78.6238,78.2822,78.3489,41456.0
2019-09-24 15:00:00,94.05,94.17,93.64,93.7,51678.0,78.3572,78.4572,78.0156,78.0656,51678.0
2019-09-24 15:30:00,93.66,94.14,93.64,94.11,157981.0,78.0323,78.4322,78.0156,78.4072,157981.0
2019-09-25 09:30:00,94.36,94.97,94.2,94.27,18599.0,78.6155,79.1237,78.4822,78.5405,18599.0
2019-09-25 10:00:00,94.22,94.52,94.04,94.43,16297.0,78.4988,78.7488,78.3489,78.6738,16297.0
2019-09-25 10:30:00,94.49,95.03,94.3,95.03,29025.0,78.7238,79.1737,78.5655,79.1737,29025.0
2019-09-25 11:00:00,95.0,95.36,95.0,95.19,20162.0,79.1487,79.4486,79.1487,79.307,20162.0
2019-09-25 11:30:00,95.23,95.26,94.89,95.04,17113.0,79.3403,79.3653,79.0571,79.182,17113.0
2019-09-25 12:00:00,95.05,95.27,94.99,95.15,20373.0,79.1904,79.3737,79.1404,79.2737,20373.0
2019-09-25 12:30:00,95.18,95.3,94.99,95.01,10573.0,79.2987,79.3986,79.1404,79.157,10573.0
2019-09-25 13:00:00,95.06,95.26,95.01,95.17,10138.0,79.1987,79.3653,79.157,79.2903,10138.0
2019-09-25 13:30:00,95.14,95.25,95.09,95.18,18554.0,79.2653,79.357,79.2237,79.2987,18554.0
2019-09-25 14:00:00,95.19,95.5,95.19,95.49,15175.0,79.307,79.5653,79.307,79.5569,15175.0
2019-09-25 14:30:00,95.45,95.58,95.3,95.44,17863.0,79.5236,79.6319,79.3986,79.5153,17863.0
2019-09-25 15:00:00,95.43,95.51,95.37,95.5,26594.0,79.507,79.5736,79.457,79.5653,26594.0
2019-09-25 15:30:00,95.5,95.58,95.28,95.3,95214.0,79.5653,79.6319,79.382,79.3986,95214.0
2019-09-26 09:30:00,94.32,94.46,93.72,94.17,55438.0,78.5822,78.6988,78.0823,78.4572,55438.0
2019-09-26 10:00:00,94.15,94.42,94.1,94.2,42023.0,78.4405,78.6655,78.3989,78.4822,42023.0
2019-09-26 10:30:00,94.21,94.52,94.14,94.41,16806.0,78.4905,78.7488,78.4322,78.6571,16806.0
2019-09-26 11:00:00,94.35,94.38,93.7,93.73,24017.0,78.6072,78.6322,78.0656,78.0906,24017.0
2019-09-26 11:30:00,93.74,94.04,93.65,94.04,19485.0,78.0989,78.3489,78.024,78.3489,19485.0
2019-09-26 12:00:00,93.99,94.34,93.9,94.34,18620.0,78.3072,78.5988,78.2322,78.5988,18620.0
2019-09-26 12:30:00,94.34,94.43,94.17,94.25,15263.0,78.5988,78.6738,78.4572,78.5238,15263.0
2019-09-26 13:00:00,94.28,94.3,93.73,93.73,10094.0,78.5488,78.5655,78.0906,78.0906,10094.0
2019-09-26 13:30:00,93.8,94.12,93.76,94.09,11825.0,78.1489,78.4155,78.1156,78.3905,11825.0
2019-09-26 14:00:00,94.13,94.33,94.04,94.17,14151.0,78.4239,78.5905,78.3489,78.4572,14151.0
2019-09-26 14:30:00,94.19,94.24,94.08,94.16,17889.0,78.4739,78.5155,78.3822,78.4489,17889.0
2019-09-26 15:00:00,94.16,94.46,94.16,94.39,43125.0,78.4489,78.6988,78.4489,78.6405,43125.0
2019-09-26 15:30:00,94.41,94.51,93.81,93.88,98313.0,78.6571,78.7405,78.1573,78.2156,98313.0
2019-09-27 09:30:00,94.65,95.11,93.52,93.97,59327.0,78.8571,79.2403,77.9156,78.2906,59327.0
2019-09-27 10:00:00,93.97,94.19,93.64,93.99,47474.0,78.2906,78.4739,78.0156,78.3072,47474.0
2019-09-27 10:30:00,93.97,94.04,93.57,93.77,76078.0,78.2906,78.3489,77.9573,78.1239,76078.0
2019-09-27 11:00:00,93.78,94.15,93.6,94.13,48290.0,78.1323,78.4405,77.9823,78.4239,48290.0
2019-09-27 11:30:00,94.1,94.15,93.28,93.84,27763.0,78.3989,78.4405,77.7157,78.1823,27763.0
2019-09-27 12:00:00,93.84,93.87,93.57,93.82,16331.0,78.1823,78.2072,77.9573,78.1656,16331.0
2019-09-27 12:30:00,93.66,93.84,93.41,93.43,16630.0,78.0323,78.1823,77.824,77.8407,16630.0
2019-09-27 13:00:00,93.38,93.67,93.32,93.52,16262.0,77.799,78.0406,77.749,77.9156,16262.0
2019-09-27 13:30:00,93.52,93.54,93.12,93.45,17148.0,77.9156,77.9323,77.5824,77.8573,17148.0
2019-09-27 14:00:00,93.39,93.47,93.27,93.35,16810.0,77.8073,77.874,77.7074,77.774,16810.0
2019-09-27 14:30:00,93.31,93.31,92.93,92.99,25233.0,77.7407,77.7407,77.4241,77.4741,25233.0
2019-09-27 15:00:00,93.05,93.33,92.89,93.2,39192.0,77.5241,77.7574,77.3908,77.649,39192.0
2019-09-27 15:30:00,93.2,93.33,92.98,93.13,166944.0,77.649,77.7574,77.4658,77.5907,166944.0
2019-09-30 09:30:00,93.63,93.87,92.83,93.0,19078.0,78.0073,78.2072,77.3408,77.4824,19078.0
2019-09-30 10:00:00,93.0,93.32,92.91,93.19,22027.0,77.4824,77.749,77.4074,77.6407,22027.0
2019-09-30 10:30:00,93.13,93.5,93.13,93.34,14112.0,77.5907,77.899,77.5907,77.7657,14112.0
2019-09-30 11:00:00,93.36,93.56,93.22,93.53,19868.0,77.7823,77.949,77.6657,77.924,19868.0
2019-09-30 11:30:00,93.53,93.66,93.32,93.38,24180.0,77.924,78.0323,77.749,77.799,24180.0
2019-09-30 12:00:00,93.42,93.67,93.34,93.64,49907.0,77.8323,78.0406,77.7657,78.0156,49907.0
2019-09-30 12:30:00,93.64,93.84,93.55,93.7,30155.0,78.0156,78.1823,77.9406,78.0656,30155.0
2019-09-30 13:00:00,93.72,93.88,93.58,93.68,18840.0,78.0823,78.2156,77.9656,78.049,18840.0
2019-09-30 13:30:00,93.66,93.79,93.62,93.64,13599.0,78.0323,78.1406,77.999,78.0156,13599.0
2019-09-30 14:00:00,93.64,93.65,93.36,93.37,16878.0,78.0156,78.024,77.7823,77.7907,16878.0
2019-09-30 14:30:00,93.36,93.5,93.33,93.48,15017.0,77.7823,77.899,77.7574,77.8823,15017.0
2019-09-30 15:00:00,93.52,93.65,93.43,93.47,32800.0,77.9156,78.024,77.8407,77.874,32800.0
2019-09-30 15:30:00,93.47,93.55,93.23,93.29,153327.0,77.874,77.9406,77.674,77.724,153327.0
2019-10-01 09:30:00,93.96,94.14,93.35,94.06,67823.0,78.2822,78.4322,77.774,78.3655,67823.0
2019-10-01 10:00:00,94.0,94.06,91.55,91.71,77296.0,78.3156,78.3655,76.2744,76.4077,77296.0
2019-10-01 10:30:00,91.7,92.07,91.18,91.21,61137.0,76.3993,76.7076,75.9661,75.9911,61137.0
2019-10-01 11:00:00,91.17,91.27,90.83,91.23,37745.0,75.9578,76.0411,75.6745,76.0077,37745.0
2019-10-01 11:30:00,91.22,91.29,90.78,90.86,28675.0,75.9994,76.0577,75.6328,75.6995,28675.0
2019-10-01 12:00:00,90.82,90.82,90.14,90.62,65645.0,75.6662,75.6662,75.0996,75.4995,65645.0
2019-10-01 12:30:00,90.62,90.9,90.46,90.46,16663.0,75.4995,75.7328,75.3662,75.3662,16663.0
2019-10-01 13:00:00,90.45,90.45,89.99,90.06,20757.0,75.3579,75.3579,74.9746,75.033,20757.0
2019-10-01 13:30:00,90.05,90.13,89.59,89.69,27153.0,75.0246,75.0913,74.6414,74.7247,27153.0
2019-10-01 14:00:00,89.69,89.95,89.51,89.83,42870.0,74.7247,74.9413,74.5747,74.8413,42870.0
2019-10-01 14:30:00,89.89,90.28,89.89,90.11,30151.0,74.8913,75.2163,74.8913,75.0746,30151.0
2019-10-01 15:00:00,90.14,90.24,89.86,90.05,125531.0,75.0996,75.1829,74.8663,75.0246,125531.0
2019-10-01 15:30:00,90.02,90.1,89.85,89.88,148025.0,74.9996,75.0663,74.858,74.883,148025.0
2019-10-02 09:30:00,89.02,89.02,88.07,88.25,51815.0,74.1665,74.1665,73.375,73.525,51815.0
2019-10-02 10:00:00,88.25,88.85,88.17,88.5,118050.0,73.525,74.0249,73.4583,73.7333,118050.0
2019-10-02 10:30:00,88.44,88.51,88.02,88.31,30399.0,73.6833,73.7416,73.3334,73.575,30399.0
2019-10-02 11:00:00,88.27,88.46,88.09,88.18,28702.0,73.5416,73.6999,73.3917,73.4667,28702.0
2019-10-02 11:30:00,88.19,88.2,87.84,87.88,23709.0,73.475,73.4833,73.1834,73.2167,23709.0
2019-10-02 12:00:00,87.84,87.88,87.56,87.83,24173.0,73.1834,73.2167,72.9501,73.1751,24173.0
2019-10-02 12:30:00,87.8,87.86,87.37,87.57,22483.0,73.1501,73.2001,72.7918,72.9584,22483.0
2019-10-02 13:00:00,87.52,87.93,87.43,87.9,19348.0,72.9168,73.2584,72.8418,73.2334,19348.0
2019-10-02 13:30:00,87.91,87.92,87.69,87.8,18874.0,73.2417,73.25,73.0584,73.1501,18874.0
2019-10-02 14:00:00,87.77,87.88,87.57,87.72,26751.0,73.1251,73.2167,72.9584,73.0834,26751.0
2019-10-02 14:30:00,87.72,88.03,87.69,87.76,33476.0,73.0834,73.3417,73.0584,73.1167,33476.0
2019-10-02 15:00:00,87.8,87.9,87.59,87.65,38036.0,73.1501,73.2334,72.9751,73.0251,38036.0
2019-10-02 15:30:00,87.64,87.78,87.08,87.21,189250.0,73.0168,73.1334,72.5502,72.6585,189250.0
2019-10-03 09:30:00,86.84,87.55,86.7,86.95,39083.0,72.3502,72.9418,72.2336,72.4419,39083.0
2019-10-03 10:00:00,86.88,86.88,85.76,86.27,64333.0,72.3836,72.3836,71.4504,71.8754,64333.0
2019-10-03 10:30:00,86.29,86.73,86.15,86.64,66205.0,71.892,72.2586,71.7754,72.1836,66205.0
2019-10-03 11:00:00,86.61,87.09,86.57,86.64,70653.0,72.1586,72.5585,72.1253,72.1836,70653.0
2019-10-03 11:30:00,86.64,86.73,85.97,86.07,43066.0,72.1836,72.2586,71.6254,71.7087,43066.0
2019-10-03 12:00:00,86.08,86.43,86.06,86.37,29523.0,71.7171,72.0087,71.7004,71.9587,29523.0
2019-10-03 12:30:00,86.39,86.81,86.36,86.81,52006.0,71.9753,72.3253,71.9503,72.3253,52006.0
2019-10-03 13:00:00,86.81,86.97,86.76,86.85,59330.0,72.3253,72.4586,72.2836,72.3586,59330.0
2019-10-03 13:30:00,86.87,87.3,86.86,87.09,23251.0,72.3752,72.7335,72.3669,72.5585,23251.0
2019-10-03 14:00:00,87.1,87.12,86.89,87.04,45841.0,72.5669,72.5835,72.3919,72.5169,45841.0
2019-10-03 14:30:00,87.06,87.06,86.69,86.7,43216.0,72.5335,72.5335,72.2253,72.2336,43216.0
2019-10-03 15:00:00,86.73,86.75,86.41,86.58,72084.0,72.2586,72.2753,71.992,72.1336,72084.0
2019-10-03 15:30:00,86.57,86.83,86.32,86.83,179104.0,72.1253,72.3419,71.917,72.3419,179104.0
2019-10-04 09:30:00,87.06,87.59,86.84,87.54,65623.0,72.5335,72.9751,72.3502,72.9334,65623.0
2019-10-04 10:00:00,87.54,87.81,87.45,87.45,72582.0,72.9334,73.1584,72.8585,72.8585,72582.0
2019-10-04 10:30:00,87.44,87.57,87.17,87.45,32047.0,72.8501,72.9584,72.6252,72.8585,32047.0
2019-10-04 11:00:00,87.47,87.69,87.37,87.66,28873.0,72.8751,73.0584,72.7918,73.0334,28873.0
2019-10-04 11:30:00,87.68,87.87,87.64,87.71,37006.0,73.0501,73.2084,73.0168,73.0751,37006.0
2019-10-04 12:00:00,87.71,87.96,87.53,87.93,41835.0,73.0751,73.2834,72.9251,73.2584,41835.0
2019-10-04 12:30:00,87.99,87.99,87.77,87.92,15277.0,73.3084,73.3084,73.1251,73.25,15277.0
2019-10-04 13:00:00,87.97,88.11,87.84,88.09,26141.0,73.2917,73.4083,73.1834,73.3917,26141.0
2019-10-04 13:30:00,88.15,88.2,87.96,88.06,23936.0,73.4417,73.4833,73.2834,73.3667,23936.0
2019-10-04 14:00:00,88.08,88.43,88.04,88.43,32298.0,73.3833,73.6749,73.35,73.6749,32298.0
2019-10-04 14:30:00,88.43,88.44,88.23,88.38,47478.0,73.6749,73.6833,73.5083,73.6333,47478.0
2019-10-04 15:00:00,88.41,88.65,88.39,88.64,75645.0,73.6583,73.8582,73.6416,73.8499,75645.0
2019-10-04 15:30:00,88.66,89.09,88.58,89.0,174885.0,73.8666,74.2248,73.7999,74.1498,174885.0
2019-10-07 09:30:00,88.62,89.47,88.62,89.1,52323.0,73.8332,74.5414,73.8332,74.2332,52323.0
2019-10-07 10:00:00,89.11,89.25,88.75,89.18,48608.0,74.2415,74.3581,73.9416,74.2998,48608.0
2019-10-07 10:30:00,89.18,89.34,88.96,89.28,25295.0,74.2998,74.4331,74.1165,74.3831,25295.0
2019-10-07 11:00:00,89.28,89.52,89.25,89.34,18986.0,74.3831,74.5831,74.3581,74.4331,18986.0
2019-10-07 11:30:00,89.33,89.57,89.28,89.49,19390.0,74.4248,74.6247,74.3831,74.5581,19390.0
2019-10-07 12:00:00,89.47,89.55,89.34,89.44,13961.0,74.5414,74.6081,74.4331,74.5164,13961.0
2019-10-07 12:30:00,89.45,89.62,89.27,89.59,18354.0,74.5248,74.6664,74.3748,74.6414,18354.0
2019-10-07 13:00:00,89.57,89.63,89.26,89.38,17472.0,74.6247,74.6747,74.3665,74.4664,17472.0
2019-10-07 13:30:00,89.4,90.05,89.4,90.02,31939.0,74.4831,75.0246,74.4831,74.9996,31939.0
2019-10-07 14:00:00,90.01,90.01,89.57,89.64,31724.0,74.9913,74.9913,74.6247,74.683,31724.0
2019-10-07 14:30:00,89.61,89.64,89.08,89.19,47446.0,74.6581,74.683,74.2165,74.3081,47446.0
2019-10-07 15:00:00,89.19,89.32,89.0,89.13,56161.0,74.3081,74.4164,74.1498,74.2581,56161.0
2019-10-07 15:30:00,89.15,89.15,88.68,88.78,137608.0,74.2748,74.2748,73.8832,73.9665,137608.0
2019-10-08 09:30:00,88.27,88.27,87.5,87.58,62557.0,73.5416,73.5416,72.9001,72.9668,62557.0
2019-10-08 10:00:00,87.58,87.82,87.29,87.62,35681.0,72.9668,73.1667,72.7252,73.0001,35681.0
2019-10-08 10:30:00,87.61,88.11,87.3,88.08,40705.0,72.9918,73.4083,72.7335,73.3833,40705.0
2019-10-08 11:00:00,88.07,88.13,87.76,87.8,21329.0,73.375,73.425,73.1167,73.1501,21329.0
2019-10-08 11:30:00,87.82,87.93,87.58,87.87,50085.0,73.1667,73.2584,72.9668,73.2084,50085.0
2019-10-08 12:00:00,87.86,88.18,87.77,88.1,15218.0,73.2001,73.4667,73.1251,73.4,15218.0
2019-10-08 12:30:00,88.12,88.26,87.82,88.04,31359.0,73.4167,73.5333,73.1667,73.35,31359.0
2019-10-08 13:00:00,88.02,88.28,87.97,88.28,23449.0,73.3334,73.55,73.2917,73.55,23449.0
2019-10-08 13:30:00,88.25,88.32,88.02,88.06,13465.0,73.525,73.5833,73.3334,73.3667,13465.0
2019-10-08 14:00:00,88.05,88.14,87.88,88.0,14382.0,73.3583,73.4333,73.2167,73.3167,14382.0
2019-10-08 14:30:00,88.07,88.53,87.84,87.98,51933.0,73.375,73.7583,73.1834,73.3,51933.0
2019-10-08 15:00:00,88.04,88.3,87.75,87.94,97692.0,73.35,73.5666,73.1084,73.2667,97692.0
2019-10-08 15:30:00,87.94,88.08,87.42,87.48,278059.0,73.2667,73.3833,72.8335,72.8835,278059.0
2019-10-09 09:30:00,88.49,88.56,88.03,88.31,20296.0,73.7249,73.7833,73.3417,73.575,20296.0
2019-10-09 10:00:00,88.24,88.44,88.14,88.34,36623.0,73.5166,73.6833,73.4333,73.6,36623.0
2019-10-09 10:30:00,88.34,88.55,88.14,88.23,17798.0,73.6,73.7749,73.4333,73.5083,17798.0
2019-10-09 11:00:00,88.26,88.28,87.95,88.14,16378.0,73.5333,73.55,73.275,73.4333,16378.0
2019-10-09 11:30:00,88.16,88.46,88.12,88.27,9068.0,73.45,73.6999,73.4167,73.5416,9068.0
2019-10-09 12:00:00,88.24,88.55,88.24,88.4,7775.0,73.5166,73.7749,73.5166,73.6499,7775.0
2019-10-09 12:30:00,88.42,88.49,88.33,88.44,6725.0,73.6666,73.7249,73.5916,73.6833,6725.0
2019-10-09 13:00:00,88.45,88.61,88.36,88.5,8626.0,73.6916,73.8249,73.6166,73.7333,8626.0
2019-10-09 13:30:00,88.46,88.66,88.44,88.61,9144.0,73.6999,73.8666,73.6833,73.8249,9144.0
2019-10-09 14:00:00,88.61,88.67,88.36,88.64,10165.0,73.8249,73.8749,73.6166,73.8499,10165.0
2019-10-09 14:30:00,88.63,88.75,88.51,88.72,11155.0,73.8416,73.9416,73.7416,73.9166,11155.0
2019-10-09 15:00:00,88.74,88.83,88.68,88.75,20290.0,73.9332,74.0082,73.8832,73.9416,20290.0
2019-10-09 15:30:00,88.78,88.87,88.35,88.42,96296.0,73.9665,74.0415,73.6083,73.6666,96296.0
2019-10-10 09:30:00,88.4,89.82,88.4,89.59,50891.0,73.6499,74.833,73.6499,74.6414,50891.0
2019-10-10 10:00:00,89.58,89.64,89.38,89.53,26536.0,74.6331,74.683,74.4664,74.5914,26536.0
2019-10-10 10:30:00,89.59,89.78,89.42,89.78,13536.0,74.6414,74.7997,74.4998,74.7997,13536.0
2019-10-10 11:00:00,89.75,89.83,89.58,89.59,15714.0,74.7747,74.8413,74.6331,74.6414,15714.0
2019-10-10 11:30:00,89.63,89.78,89.58,89.74,12667.0,74.6747,74.7997,74.6331,74.7664,12667.0
2019-10-10 12:00:00,89.72,89.8,89.56,89.61,9274.0,74.7497,74.8164,74.6164,74.6581,9274.0
2019-10-10 12:30:00,89.58,89.6,89.4,89.58,14117.0,74.6331,74.6497,74.4831,74.6331,14117.0
2019-10-10 13:00:00,89.59,89.6,89.38,89.4,12077.0,74.6414,74.6497,74.4664,74.4831,12077.0
2019-10-10 13:30:00,89.38,89.59,89.26,89.53,12652.0,74.4664,74.6414,74.3665,74.5914,12652.0
2019-10-10 14:00:00,89.5,89.61,89.06,89.32,12389.0,74.5664,74.6581,74.1998,74.4164,12389.0
2019-10-10 14:30:00,89.31,89.41,89.16,89.36,12018.0,74.4081,74.4914,74.2831,74.4498,12018.0
2019-10-10 15:00:00,89.34,89.55,89.31,89.53,17911.0,74.4331,74.6081,74.4081,74.5914,17911.0
2019-10-10 15:30:00,89.55,89.6,89.28,89.49,77004.0,74.6081,74.6497,74.3831,74.5581,77004.0
2019-10-11 09:30:00,91.06,92.13,90.93,92.1,83308.0,75.8661,76.7576,75.7578,76.7326,83308.0
2019-10-11 10:00:00,92.1,92.58,92.1,92.5,55889.0,76.7326,77.1325,76.7326,77.0658,55889.0
2019-10-11 10:30:00,92.55,92.71,92.36,92.69,29782.0,77.1075,77.2408,76.9492,77.2241,29782.0
2019-10-11 11:00:00,92.69,92.84,92.5,92.63,31045.0,77.2241,77.3491,77.0658,77.1742,31045.0
2019-10-11 11:30:00,92.63,92.83,92.15,92.22,30497.0,77.1742,77.3408,76.7742,76.8326,30497.0
2019-10-11 12:00:00,92.22,92.24,91.66,91.88,32434.0,76.8326,76.8492,76.366,76.5493,32434.0
2019-10-11 12:30:00,91.91,91.93,91.48,91.69,19667.0,76.5743,76.5909,76.216,76.391,19667.0
2019-10-11 13:00:00,91.73,92.06,91.53,91.88,61235.0,76.4243,76.6993,76.2577,76.5493,61235.0
2019-10-11 13:30:00,91.94,92.14,91.85,91.93,23653.0,76.5993,76.7659,76.5243,76.5909,23653.0
2019-10-11 14:00:00,91.94,92.16,91.85,92.15,14200.0,76.5993,76.7826,76.5243,76.7742,14200.0
2019-10-11 14:30:00,92.17,92.24,92.07,92.15,13326.0,76.7909,76.8492,76.7076,76.7742,13326.0
2019-10-11 15:00:00,92.18,92.27,91.96,92.24,32182.0,76.7992,76.8742,76.6159,76.8492,32182.0
2019-10-11 15:30:00,92.25,92.42,91.51,91.58,142435.0,76.8576,76.9992,76.241,76.2993,142435.0
2019-10-14 09:30:00,90.89,91.73,90.56,91.55,43249.0,75.7245,76.4243,75.4495,76.2744,43249.0
2019-10-14 10:00:00,91.57,91.62,91.23,91.25,32417.0,76.291,76.3327,76.0077,76.0244,32417.0
2019-10-14 10:30:00,91.26,91.96,91.25,91.9,36292.0,76.0327,76.6159,76.0244,76.566,36292.0
2019-10-14 11:00:00,91.91,91.95,91.72,91.85,20334.0,76.5743,76.6076,76.416,76.5243,20334.0
2019-10-14 11:30:00,91.82,92.11,91.76,91.97,35338.0,76.4993,76.7409,76.4493,76.6243,35338.0
2019-10-14 12:00:00,91.94,92.17,91.92,92.04,13939.0,76.5993,76.7909,76.5826,76.6826,13939.0
2019-10-14 12:30:00,92.07,92.08,91.89,91.91,7588.0,76.7076,76.7159,76.5576,76.5743,7588.0
2019-10-14 13:00:00,91.9,91.98,91.85,91.98,9310.0,76.566,76.6326,76.5243,76.6326,9310.0
2019-10-14 13:30:00,91.95,92.1,91.89,92.09,16328.0,76.6076,76.7326,76.5576,76.7243,16328.0
2019-10-14 14:00:00,92.12,92.2,92.02,92.17,58771.0,76.7492,76.8159,76.6659,76.7909,58771.0
2019-10-14 14:30:00,92.14,92.19,92.08,92.15,64842.0,76.7659,76.8076,76.7159,76.7742,64842.0
2019-10-14 15:00:00,92.12,92.21,92.11,92.17,62693.0,76.7492,76.8242,76.7409,76.7909,62693.0
2019-10-14 15:30:00,92.16,92.25,92.04,92.06,129661.0,76.7826,76.8576,76.6826,76.6993,129661.0
2019-10-15 09:30:00,92.5,92.71,91.81,92.34,45025.0,77.0658,77.2408,76.491,76.9325,45025.0
2019-10-15 10:00:00,92.32,93.57,92.26,93.45,43167.0,76.9159,77.9573,76.8659,77.8573,43167.0
2019-10-15 10:30:00,93.44,94.1,93.44,93.88,23196.0,77.849,78.3989,77.849,78.2156,23196.0
2019-10-15 11:00:00,93.89,94.01,93.63,93.92,23768.0,78.2239,78.3239,78.0073,78.2489,23768.0
2019-10-15 11:30:00,93.94,93.96,93.78,93.89,10608.0,78.2656,78.2822,78.1323,78.2239,10608.0
2019-10-15 12:00:00,93.93,94.0,93.69,93.85,38275.0,78.2572,78.3156,78.0573,78.1906,38275.0
2019-10-15 12:30:00,93.85,93.86,93.54,93.68,13962.0,78.1906,78.1989,77.9323,78.049,13962.0
2019-10-15 13:00:00,93.77,93.77,93.48,93.5,17443.0,78.1239,78.1239,77.8823,77.899,17443.0
2019-10-15 13:30:00,93.55,93.76,93.54,93.61,13973.0,77.9406,78.1156,77.9323,77.9906,13973.0
2019-10-15 14:00:00,93.61,93.76,93.45,93.68,32415.0,77.9906,78.1156,77.8573,78.049,32415.0
2019-10-15 14:30:00,93.68,93.86,93.66,93.7,52200.0,78.049,78.1989,78.0323,78.0656,52200.0
2019-10-15 15:00:00,93.71,93.85,93.59,93.84,29869.0,78.0739,78.1906,77.974,78.1823,29869.0
2019-10-15 15:30:00,93.86,93.86,93.52,93.62,99803.0,78.1989,78.1989,77.9156,77.999,99803.0
2019-10-16 09:30:00,93.49,94.6,92.89,94.01,32141.0,77.8907,78.8154,77.3908,78.3239,32141.0
2019-10-16 10:00:00,93.98,94.54,93.97,94.54,63297.0,78.2989,78.7655,78.2906,78.7655,63297.0
2019-10-16 10:30:00,94.56,94.66,94.02,94.33,48523.0,78.7821,78.8654,78.3322,78.5905,48523.0
2019-10-16 11:00:00,94.39,94.45,94.07,94.09,18861.0,78.6405,78.6905,78.3739,78.3905,18861.0
2019-10-16 11:30:00,94.1,94.41,94.04,94.2,14025.0,78.3989,78.6571,78.3489,78.4822,14025.0
2019-10-16 12:00:00,94.21,94.21,93.65,93.66,17324.0,78.4905,78.4905,78.024,78.0323,17324.0
2019-10-16 12:30:00,93.66,93.72,93.41,93.46,12665.0,78.0323,78.0823,77.824,77.8657,12665.0
2019-10-16 13:00:00,93.47,93.6,93.4,93.47,15870.0,77.874,77.9823,77.8157,77.874,15870.0
2019-10-16 13:30:00,93.52,93.6,93.32,93.39,20278.0,77.9156,77.9823,77.749,77.8073,20278.0
2019-10-16 14:00:00,93.39,93.69,93.39,93.56,21561.0,77.8073,78.0573,77.8073,77.949,21561.0
2019-10-16 14:30:00,93.57,93.72,93.55,93.56,27869.0,77.9573,78.0823,77.9406,77.949,27869.0
2019-10-16 15:00:00,93.53,93.59,93.37,93.43,24692.0,77.924,77.974,77.7907,77.8407,24692.0
2019-10-16 15:30:00,93.45,93.55,93.17,93.23,117075.0,77.8573,77.9406,77.624,77.674,117075.0
2019-10-17 09:30:00,94.05,94.27,93.61,94.17,55859.0,78.3572,78.5405,77.9906,78.4572,55859.0
2019-10-17 10:00:00,94.2,94.35,93.93,93.96,52492.0,78.4822,78.6072,78.2572,78.2822,52492.0
2019-10-17 10:30:00,93.92,93.93,93.48,93.56,19101.0,78.2489,78.2572,77.8823,77.949,19101.0
2019-10-17 11:00:00,93.56,93.87,93.29,93.75,18168.0,77.949,78.2072,77.724,78.1073,18168.0
2019-10-17 11:30:00,93.75,93.75,93.42,93.57,29842.0,78.1073,78.1073,77.8323,77.9573,29842.0
2019-10-17 12:00:00,93.55,93.77,93.44,93.73,115494.0,77.9406,78.1239,77.849,78.0906,115494.0
2019-10-17 12:30:00,93.75,93.83,93.67,93.78,39465.0,78.1073,78.1739,78.0406,78.1323,39465.0
2019-10-17 13:00:00,93.79,93.89,93.62,93.68,41316.0,78.1406,78.2239,77.999,78.049,41316.0
2019-10-17 13:30:00,93.68,93.88,93.68,93.75,26055.0,78.049,78.2156,78.049,78.1073,26055.0
2019-10-17 14:00:00,93.75,93.86,93.6,93.86,59269.0,78.1073,78.1989,77.9823,78.1989,59269.0
2019-10-17 14:30:00,93.84,94.06,93.76,94.03,18803.0,78.1823,78.3655,78.1156,78.3406,18803.0
2019-10-17 15:00:00,94.03,94.05,93.77,93.83,25305.0,78.3406,78.3572,78.1239,78.1739,25305.0
2019-10-17 15:30:00,93.82,93.88,93.68,93.78,96272.0,78.1656,78.2156,78.049,78.1323,96272.0
2019-10-18 09:30:00,93.96,94.44,93.46,94.02,107183.0,78.2822,78.6821,77.8657,78.3322,107183.0
2019-10-18 10:00:00,94.02,94.14,93.55,93.63,21993.0,78.3322,78.4322,77.9406,78.0073,21993.0
2019-10-18 10:30:00,93.66,94.26,93.6,94.16,46193.0,78.0323,78.5322,77.9823,78.4489,46193.0
2019-10-18 11:00:00,94.15,94.65,94.14,94.52,60691.0,78.4405,78.8571,78.4322,78.7488,60691.0
2019-10-18 11:30:00,94.53,94.66,94.35,94.61,44919.0,78.7571,78.8654,78.6072,78.8238,44919.0
2019-10-18 12:00:00,94.54,94.54,94.04,94.2,20246.0,78.7655,78.7655,78.3489,78.4822,20246.0
2019-10-18 12:30:00,94.16,94.5,94.13,94.45,14996.0,78.4489,78.7321,78.4239,78.6905,14996.0
2019-10-18 13:00:00,94.49,94.56,94.42,94.55,14806.0,78.7238,78.7821,78.6655,78.7738,14806.0
2019-10-18 13:30:00,94.56,94.94,94.55,94.81,250512.0,78.7821,79.0987,78.7738,78.9904,250512.0
2019-10-18 14:00:00,94.83,94.85,94.68,94.8,30835.0,79.0071,79.0237,78.8821,78.9821,30835.0
2019-10-18 14:30:00,94.78,94.83,94.57,94.66,126437.0,78.9654,79.0071,78.7904,78.8654,126437.0
2019-10-18 15:00:00,94.71,94.82,94.61,94.69,184960.0,78.9071,78.9987,78.8238,78.8904,184960.0
2019-10-18 15:30:00,94.69,94.82,94.64,94.67,152727.0,78.8904,78.9987,78.8488,78.8738,152727.0
2019-10-21 09:30:00,95.81,97.14,95.8,96.79,66473.0,79.8235,80.9316,79.8152,80.64,66473.0
2019-10-21 10:00:00,96.8,96.98,96.69,96.69,50503.0,80.6484,80.7983,80.5567,80.5567,50503.0
2019-10-21 10:30:00,96.72,96.9,96.53,96.7,44594.0,80.5817,80.7317,80.4234,80.565,44594.0
2019-10-21 11:00:00,96.74,96.74,96.26,96.42,39847.0,80.5984,80.5984,80.1985,80.3318,39847.0
2019-10-21 11:30:00,96.47,96.56,96.34,96.54,44816.0,80.3734,80.4484,80.2651,80.4317,44816.0
2019-10-21 12:00:00,96.53,96.53,96.29,96.32,47408.0,80.4234,80.4234,80.2235,80.2485,47408.0
2019-10-21 12:30:00,96.32,96.46,96.3,96.42,20051.0,80.2485,80.3651,80.2318,80.3318,20051.0
2019-10-21 13:00:00,96.45,96.51,96.03,96.16,28167.0,80.3568,80.4067,80.0068,80.1151,28167.0
2019-10-21 13:30:00,96.19,96.24,96.02,96.21,30128.0,80.1401,80.1818,79.9985,80.1568,30128.0
2019-10-21 14:00:00,96.25,96.56,96.18,96.56,84605.0,80.1901,80.4484,80.1318,80.4484,84605.0
2019-10-21 14:30:00,96.55,96.66,96.5,96.58,38960.0,80.4401,80.5317,80.3984,80.4651,38960.0
2019-10-21 15:00:00,96.58,96.72,96.56,96.7,49024.0,80.4651,80.5817,80.4484,80.565,49024.0
2019-10-21 15:30:00,96.72,96.9,96.69,96.85,130696.0,80.5817,80.7317,80.5567,80.69,130696.0
2019-10-22 09:30:00,96.83,97.04,96.68,96.9,42467.0,80.6734,80.8483,80.5484,80.7317,42467.0
2019-10-22 10:00:00,96.95,97.31,96.86,97.22,51166.0,80.7733,81.0733,80.6984,80.9983,51166.0
2019-10-22 10:30:00,97.23,97.68,97.07,97.62,63137.0,81.0066,81.3815,80.8733,81.3315,63137.0
2019-10-22 11:00:00,97.57,97.77,97.41,97.54,33153.0,81.2899,81.4565,81.1566,81.2649,33153.0
2019-10-22 11:30:00,97.51,97.89,97.45,97.84,23478.0,81.2399,81.5565,81.1899,81.5148,23478.0
2019-10-22 12:00:00,97.85,98.14,97.8,98.14,22806.0,81.5232,81.7648,81.4815,81.7648,22806.0
2019-10-22 12:30:00,98.11,98.18,97.9,97.95,24539.0,81.7398,81.7981,81.5648,81.6065,24539.0
2019-10-22 13:00:00,97.9,98.02,97.73,97.92,42675.0,81.5648,81.6648,81.4232,81.5815,42675.0
2019-10-22 13:30:00,97.92,98.18,97.91,98.16,28225.0,81.5815,81.7981,81.5732,81.7814,28225.0
2019-10-22 14:00:00,98.17,98.46,98.15,98.28,41244.0,81.7898,82.0314,81.7731,81.8814,41244.0
2019-10-22 14:30:00,98.31,98.31,97.69,97.73,29115.0,81.9064,81.9064,81.3899,81.4232,29115.0
2019-10-22 15:00:00,97.74,97.8,97.46,97.76,48123.0,81.4315,81.4815,81.1982,81.4482,48123.0
2019-10-22 15:30:00,97.77,97.86,97.26,97.58,228824.0,81.4565,81.5315,81.0316,81.2982,228824.0
2019-10-23 09:30:00,99.0,99.93,97.46,97.95,89285.0,82.4813,83.2561,81.1982,81.6065,89285.0
2019-10-23 10:00:00,98.0,98.28,96.39,97.61,148142.0,81.6481,81.8814,80.3068,81.3232,148142.0
2019-10-23 10:30:00,97.61,99.1,97.58,98.88,238829.0,81.3232,82.5646,81.2982,82.3813,238829.0
2019-10-23 11:00:00,98.89,99.1,98.49,98.7,126090.0,82.3896,82.5646,82.0564,82.2313,126090.0
2019-10-23 11:30:00,98.64,98.75,98.37,98.73,29656.0,82.1813,82.273,81.9564,82.2563,29656.0
2019-10-23 12:00:00,98.77,98.85,98.48,98.61,42327.0,82.2897,82.3563,82.048,82.1564,42327.0
2019-10-23 12:30:00,98.63,99.02,98.62,98.88,52281.0,82.173,82.4979,82.1647,82.3813,52281.0
2019-10-23 13:00:00,98.9,98.94,98.72,98.78,63127.0,82.398,82.4313,82.248,82.298,63127.0
2019-10-23 13:30:00,98.78,99.44,98.73,99.44,101081.0,82.298,82.8479,82.2563,82.8479,101081.0
2019-10-23 14:00:00,99.41,99.83,99.12,99.65,68794.0,82.8229,83.1728,82.5813,83.0228,68794.0
2019-10-23 14:30:00,99.61,99.91,99.48,99.83,48725.0,82.9895,83.2394,82.8812,83.1728,48725.0
2019-10-23 15:00:00,99.86,99.87,99.36,99.51,74304.0,83.1978,83.2061,82.7812,82.9062,74304.0
2019-10-23 15:30:00,99.52,100.16,99.41,100.15,245952.0,82.9145,83.4477,82.8229,83.4394,245952.0
2019-10-24 09:30:00,100.49,100.99,100.0,100.45,59935.0,83.7227,84.1392,83.3144,83.6893,59935.0
2019-10-24 10:00:00,100.51,100.62,99.61,99.64,90898.0,83.7393,83.831,82.9895,83.0145,90898.0
2019-10-24 10:30:00,99.69,99.92,99.49,99.5,50253.0,83.0561,83.2478,82.8895,82.8979,50253.0
2019-10-24 11:00:00,99.5,100.28,99.44,100.28,73482.0,82.8979,83.5477,82.8479,83.5477,73482.0
2019-10-24 11:30:00,100.31,100.36,99.95,100.16,32559.0,83.5727,83.6144,83.2728,83.4477,32559.0
2019-10-24 12:00:00,100.17,100.18,99.58,99.77,20802.0,83.4561,83.4644,82.9645,83.1228,20802.0
2019-10-24 12:30:00,99.77,99.9,99.62,99.69,18884.0,83.1228,83.2311,82.9978,83.0561,18884.0
2019-10-24 13:00:00,99.65,99.78,99.62,99.77,14506.0,83.0228,83.1311,82.9978,83.1228,14506.0
2019-10-24 13:30:00,99.74,99.76,99.52,99.75,18748.0,83.0978,83.1145,82.9145,83.1061,18748.0
2019-10-24 14:00:00,99.77,99.98,99.71,99.98,32797.0,83.1228,83.2978,83.0728,83.2978,32797.0
2019-10-24 14:30:00,99.96,100.1,99.92,100.01,54046.0,83.2811,83.3977,83.2478,83.3228,54046.0
2019-10-24 15:00:00,100.03,100.16,99.97,100.11,83970.0,83.3394,83.4477,83.2894,83.4061,83970.0
2019-10-24 15:30:00,100.12,100.45,100.07,100.36,131435.0,83.4144,83.6893,83.3727,83.6144,131435.0
2019-10-25 09:30:00,100.33,101.51,100.32,101.31,61450.0,83.5894,84.5725,83.581,84.4058,61450.0
2019-10-25 10:00:00,101.32,101.41,101.03,101.26,36685.0,84.4142,84.4892,84.1726,84.3642,36685.0
2019-10-25 10:30:00,101.25,101.85,101.09,101.82,35409.0,84.3559,84.8557,84.2226,84.8307,35409.0
2019-10-25 11:00:00,101.84,102.21,101.55,102.21,32947.0,84.8474,85.1557,84.6058,85.1557,32947.0
2019-10-25 11:30:00,102.14,102.15,101.89,102.06,23223.0,85.0974,85.1057,84.8891,85.0307,23223.0
2019-10-25 12:00:00,102.11,102.16,101.89,102.05,44438.0,85.0724,85.114,84.8891,85.0224,44438.0
2019-10-25 12:30:00,102.06,102.07,101.89,102.04,38990.0,85.0307,85.039,84.8891,85.014,38990.0
2019-10-25 13:00:00,102.06,102.22,101.99,102.11,24205.0,85.0307,85.164,84.9724,85.0724,24205.0
2019-10-25 13:30:00,102.11,102.21,101.94,102.06,52169.0,85.0724,85.1557,84.9307,85.0307,52169.0
2019-10-25 14:00:00,102.06,102.15,101.91,102.05,33925.0,85.0307,85.1057,84.9057,85.0224,33925.0
2019-10-25 14:30:00,102.05,102.07,101.65,101.66,27251.0,85.0224,85.039,84.6891,84.6974,27251.0
2019-10-25 15:00:00,101.65,101.66,101.46,101.59,38437.0,84.6891,84.6974,84.5308,84.6391,38437.0
2019-10-25 15:30:00,101.6,101.76,101.39,101.56,194012.0,84.6475,84.7808,84.4725,84.6141,194012.0
2019-10-28 09:30:00,102.44,103.0,101.91,102.5,69450.0,85.3473,85.8139,84.9057,85.3973,69450.0
2019-10-28 10:00:00,102.5,102.54,101.66,102.26,111065.0,85.3973,85.4306,84.6974,85.1973,111065.0
2019-10-28 10:30:00,102.27,102.35,101.89,102.01,88801.0,85.2057,85.2723,84.8891,84.989,88801.0
2019-10-28 11:00:00,102.01,102.05,101.8,102.04,37226.0,84.989,85.0224,84.8141,85.014,37226.0
2019-10-28 11:30:00,102.02,102.15,101.96,102.09,93941.0,84.9974,85.1057,84.9474,85.0557,93941.0
2019-10-28 12:00:00,102.08,102.51,102.07,102.5,37025.0,85.0474,85.4056,85.039,85.3973,37025.0
2019-10-28 12:30:00,102.5,102.53,102.21,102.23,22857.0,85.3973,85.4223,85.1557,85.1723,22857.0
2019-10-28 13:00:00,102.23,102.26,102.06,102.18,25596.0,85.1723,85.1973,85.0307,85.1307,25596.0
2019-10-28 13:30:00,102.18,102.39,102.15,102.23,44237.0,85.1307,85.3056,85.1057,85.1723,44237.0
2019-10-28 14:00:00,102.27,102.3,101.99,102.21,41786.0,85.2057,85.2307,84.9724,85.1557,41786.0
2019-10-28 14:30:00,102.21,102.33,101.96,102.3,43545.0,85.1557,85.2556,84.9474,85.2307,43545.0
2019-10-28 15:00:00,102.29,102.49,102.28,102.45,56116.0,85.2223,85.389,85.214,85.3556,56116.0
2019-10-28 15:30:00,102.45,102.67,102.34,102.53,164034.0,85.3556,85.5389,85.264,85.4223,164034.0
2019-10-29 09:30:00,102.53,102.91,102.25,102.84,52077.0,85.4223,85.7389,85.189,85.6806,52077.0
2019-10-29 10:00:00,102.83,103.04,102.55,102.85,62360.0,85.6722,85.8472,85.4389,85.6889,62360.0
2019-10-29 10:30:00,102.89,103.34,102.85,103.1,32216.0,85.7222,86.0971,85.6889,85.8972,32216.0
2019-10-29 11:00:00,103.12,103.28,102.87,102.98,29580.0,85.9138,86.0471,85.7055,85.7972,29580.0
2019-10-29 11:30:00,103.01,103.03,102.73,102.73,35203.0,85.8222,85.8389,85.5889,85.5889,35203.0
2019-10-29 12:00:00,102.73,103.19,102.54,103.15,27766.0,85.5889,85.9722,85.4306,85.9388,27766.0
2019-10-29 12:30:00,103.15,103.21,102.99,103.12,23702.0,85.9388,85.9888,85.8055,85.9138,23702.0
2019-10-29 13:00:00,103.13,103.17,102.93,102.99,19195.0,85.9222,85.9555,85.7555,85.8055,19195.0
2019-10-29 13:30:00,103.01,103.15,102.66,102.68,55931.0,85.8222,85.9388,85.5306,85.5472,55931.0
2019-10-29 14:00:00,102.68,102.71,102.3,102.46,28454.0,85.5472,85.5722,85.2307,85.364,28454.0
2019-10-29 14:30:00,102.47,102.56,102.36,102.36,21259.0,85.3723,85.4473,85.2806,85.2806,21259.0
2019-10-29 15:00:00,102.36,102.55,102.32,102.45,42517.0,85.2806,85.4389,85.2473,85.3556,42517.0
2019-10-29 15:30:00,102.44,102.5,102.22,102.32,185356.0,85.3473,85.3973,85.164,85.2473,185356.0
2019-10-30 09:30:00,101.71,101.99,100.52,100.59,46819.0,84.7391,84.9724,83.7477,83.806,46819.0
2019-10-30 10:00:00,100.59,100.71,100.35,100.71,38414.0,83.806,83.906,83.606,83.906,38414.0
2019-10-30 10:30:00,100.66,100.66,100.38,100.51,36399.0,83.8643,83.8643,83.631,83.7393,36399.0
2019-10-30 11:00:00,100.49,100.64,100.27,100.34,63849.0,83.7227,83.8476,83.5394,83.5977,63849.0
2019-10-30 11:30:00,100.35,100.4,100.23,100.28,22367.0,83.606,83.6477,83.506,83.5477,22367.0
2019-10-30 12:00:00,100.28,100.61,100.28,100.31,21273.0,83.5477,83.8226,83.5477,83.5727,21273.0
2019-10-30 12:30:00,100.32,100.64,100.32,100.32,67234.0,83.581,83.8476,83.581,83.581,67234.0
2019-10-30 13:00:00,100.35,100.56,100.33,100.46,33111.0,83.606,83.781,83.5894,83.6977,33111.0
2019-10-30 13:30:00,100.46,100.62,100.39,100.54,13174.0,83.6977,83.831,83.6393,83.7643,13174.0
2019-10-30 14:00:00,100.56,100.93,100.4,100.64,45464.0,83.781,84.0892,83.6477,83.8476,45464.0
2019-10-30 14:30:00,100.6,101.21,100.48,101.12,93550.0,83.8143,84.3225,83.7143,84.2475,93550.0
2019-10-30 15:00:00,101.1,101.24,100.88,101.15,46023.0,84.2309,84.3475,84.0476,84.2725,46023.0
2019-10-30 15:30:00,101.15,101.15,100.82,101.03,111941.0,84.2725,84.2725,83.9976,84.1726,111941.0
2019-10-31 09:30:00,100.39,100.89,99.47,99.65,57316.0,83.6393,84.0559,82.8729,83.0228,57316.0
2019-10-31 10:00:00,99.65,99.68,98.89,99.19,37318.0,83.0228,83.0478,82.3896,82.6396,37318.0
2019-10-31 10:30:00,99.16,99.73,98.89,99.73,36325.0,82.6146,83.0895,82.3896,83.0895,36325.0
2019-10-31 11:00:00,99.71,99.71,99.41,99.5,37207.0,83.0728,83.0728,82.8229,82.8979,37207.0
2019-10-31 11:30:00,99.47,99.56,99.3,99.47,51446.0,82.8729,82.9478,82.7312,82.8729,51446.0
2019-10-31 12:00:00,99.44,99.45,98.96,99.18,32661.0,82.8479,82.8562,82.448,82.6312,32661.0
2019-10-31 12:30:00,99.12,99.15,98.78,98.97,21848.0,82.5813,82.6063,82.298,82.4563,21848.0
2019-10-31 13:00:00,98.95,99.38,98.91,99.38,20099.0,82.4396,82.7979,82.4063,82.7979,20099.0
2019-10-31 13:30:00,99.34,99.42,99.12,99.15,14743.0,82.7645,82.8312,82.5813,82.6063,14743.0
2019-10-31 14:00:00,99.12,99.26,98.89,99.01,31619.0,82.5813,82.6979,82.3896,82.4896,31619.0
2019-10-31 14:30:00,99.03,99.37,99.0,99.28,39494.0,82.5063,82.7895,82.4813,82.7146,39494.0
2019-10-31 15:00:00,99.28,99.63,99.21,99.33,40576.0,82.7146,83.0062,82.6562,82.7562,40576.0
2019-10-31 15:30:00,99.33,99.69,99.29,99.68,214052.0,82.7562,83.0561,82.7229,83.0478,214052.0
2019-11-01 09:30:00,100.61,101.37,100.61,100.7,33858.0,83.8226,84.4558,83.8226,83.8976,33858.0
2019-11-01 10:00:00,100.7,101.42,100.54,101.1,41972.0,83.8976,84.4975,83.7643,84.2309,41972.0
2019-11-01 10:30:00,101.12,101.35,100.95,100.99,27403.0,84.2475,84.4392,84.1059,84.1392,27403.0
2019-11-01 11:00:00,101.01,101.13,100.73,100.81,23276.0,84.1559,84.2559,83.9226,83.9893,23276.0
2019-11-01 11:30:00,100.81,101.0,100.79,100.87,23029.0,83.9893,84.1476,83.9726,84.0393,23029.0
2019-11-01 12:00:00,100.92,101.0,100.69,100.89,32729.0,84.0809,84.1476,83.8893,84.0559,32729.0
2019-11-01 12:30:00,100.94,101.11,100.89,100.9,26826.0,84.0976,84.2392,84.0559,84.0643,26826.0
2019-11-01 13:00:00,100.91,101.34,100.91,101.31,65182.0,84.0726,84.4308,84.0726,84.4058,65182.0
2019-11-01 13:30:00,101.33,101.55,101.31,101.55,17303.0,84.4225,84.6058,84.4058,84.6058,17303.0
2019-11-01 14:00:00,101.56,101.6,101.45,101.57,17742.0,84.6141,84.6475,84.5225,84.6225,17742.0
2019-11-01 14:30:00,101.6,101.6,101.32,101.38,23249.0,84.6475,84.6475,84.4142,84.4642,23249.0
2019-11-01 15:00:00,101.38,101.43,101.2,101.29,32145.0,84.4642,84.5058,84.3142,84.3892,32145.0
2019-11-01 15:30:00,101.29,101.45,101.15,101.41,137058.0,84.3892,84.5225,84.2725,84.4892,137058.0
2019-11-04 09:30:00,102.61,102.74,102.0,102.28,55768.0,85.4889,85.5972,84.9807,85.214,55768.0
2019-11-04 10:00:00,102.3,102.4,101.86,101.94,39983.0,85.2307,85.314,84.8641,84.9307,39983.0
2019-11-04 10:30:00,101.91,102.45,101.9,102.43,25325.0,84.9057,85.3556,84.8974,85.339,25325.0
2019-11-04 11:00:00,102.46,102.87,102.37,102.8,21555.0,85.364,85.7055,85.289,85.6472,21555.0
2019-11-04 11:30:00,102.8,103.02,102.75,102.99,13527.0,85.6472,85.8305,85.6056,85.8055,13527.0
2019-11-04 12:00:00,103.01,103.1,102.86,102.87,13886.0,85.8222,85.8972,85.6972,85.7055,13886.0
2019-11-04 12:30:00,102.91,103.07,102.77,102.97,25860.0,85.7389,85.8722,85.6222,85.7889,25860.0
2019-11-04 13:00:00,103.01,103.22,102.91,103.13,13961.0,85.8222,85.9971,85.7389,85.9222,13961.0
2019-11-04 13:30:00,103.15,103.41,103.12,103.41,14689.0,85.9388,86.1554,85.9138,86.1554,14689.0
2019-11-04 14:00:00,103.38,103.53,103.28,103.47,43626.0,86.1305,86.2554,86.0471,86.2054,43626.0
2019-11-04 14:30:00,103.47,103.5,103.37,103.41,19999.0,86.2054,86.2304,86.1221,86.1554,19999.0
2019-11-04 15:00:00,103.41,103.56,103.27,103.42,29437.0,86.1554,86.2804,86.0388,86.1638,29437.0
2019-11-04 15:30:00,103.44,103.93,103.42,103.87,99181.0,86.1804,86.5887,86.1638,86.5387,99181.0
2019-11-05 09:30:00,104.01,105.66,102.97,105.18,77551.0,86.6553,88.03,85.7889,87.6301,77551.0
2019-11-05 10:00:00,105.18,105.59,104.67,104.74,34531.0,87.6301,87.9717,87.2052,87.2635,34531.0
2019-11-05 10:30:00,104.73,105.18,104.67,105.1,41648.0,87.2552,87.6301,87.2052,87.5635,41648.0
2019-11-05 11:00:00,105.09,105.48,104.95,105.16,33049.0,87.5551,87.8801,87.4385,87.6134,33049.0
2019-11-05 11:30:00,105.14,105.22,104.67,104.78,22435.0,87.5968,87.6634,87.2052,87.2969,22435.0
2019-11-05 12:00:00,104.77,104.9,104.62,104.67,35525.0,87.2885,87.3968,87.1635,87.2052,35525.0
2019-11-05 12:30:00,104.7,105.08,104.62,105.08,35146.0,87.2302,87.5468,87.1635,87.5468,35146.0
2019-11-05 13:00:00,105.06,105.14,104.94,104.99,47313.0,87.5301,87.5968,87.4302,87.4718,47313.0
2019-11-05 13:30:00,104.97,105.23,104.93,105.07,75455.0,87.4551,87.6718,87.4218,87.5385,75455.0
2019-11-05 14:00:00,105.06,105.09,104.9,105.07,40180.0,87.5301,87.5551,87.3968,87.5385,40180.0
2019-11-05 14:30:00,105.07,105.37,104.95,105.33,132094.0,87.5385,87.7884,87.4385,87.7551,132094.0
2019-11-05 15:00:00,105.35,105.42,105.12,105.25,70535.0,87.7717,87.8301,87.5801,87.6884,70535.0
2019-11-05 15:30:00,105.26,105.53,105.24,105.52,211043.0,87.6968,87.9217,87.6801,87.9134,211043.0
2019-11-06 09:30:00,105.11,105.63,104.64,105.52,44678.0,87.5718,88.005,87.1802,87.9134,44678.0
2019-11-06 10:00:00,105.53,106.06,105.52,106.0,53708.0,87.9217,88.3633,87.9134,88.3133,53708.0
2019-11-06 10:30:00,106.0,106.07,105.41,105.5,37915.0,88.3133,88.3716,87.8217,87.8967,37915.0
2019-11-06 11:00:00,105.53,105.87,105.49,105.53,34736.0,87.9217,88.205,87.8884,87.9217,34736.0
2019-11-06 11:30:00,105.55,105.74,104.74,104.8,80258.0,87.9384,88.0967,87.2635,87.3135,80258.0
2019-11-06 12:00:00,104.87,105.22,104.84,105.17,29020.0,87.3718,87.6634,87.3468,87.6218,29020.0
2019-11-06 12:30:00,105.16,105.28,105.03,105.18,62714.0,87.6134,87.7134,87.5051,87.6301,62714.0
2019-11-06 13:00:00,105.2,105.23,105.05,105.17,26464.0,87.6468,87.6718,87.5218,87.6218,26464.0
2019-11-06 13:30:00,105.19,105.57,105.11,105.47,49591.0,87.6384,87.955,87.5718,87.8717,49591.0
2019-11-06 14:00:00,105.51,105.53,105.41,105.45,38020.0,87.905,87.9217,87.8217,87.8551,38020.0
2019-11-06 14:30:00,105.47,105.8,105.39,105.8,41551.0,87.8717,88.1467,87.8051,88.1467,41551.0
2019-11-06 15:00:00,105.81,106.02,105.7,106.0,81360.0,88.155,88.33,88.0633,88.3133,81360.0
2019-11-06 15:30:00,105.99,106.06,105.71,106.01,149694.0,88.305,88.3633,88.0717,88.3216,149694.0
2019-11-07 09:30:00,106.92,107.78,106.31,107.16,50815.0,89.0798,89.7963,88.5716,89.2797,50815.0
2019-11-07 10:00:00,107.21,107.48,106.89,107.4,97611.0,89.3214,89.5463,89.0548,89.4797,97611.0
2019-11-07 10:30:00,107.51,107.65,107.29,107.53,56597.0,89.5713,89.688,89.388,89.588,56597.0
2019-11-07 11:00:00,107.62,107.9,107.28,107.82,50069.0,89.663,89.8963,89.3797,89.8296,50069.0
2019-11-07 11:30:00,107.86,107.97,107.63,107.87,128980.0,89.8629,89.9546,89.6713,89.8713,128980.0
2019-11-07 12:00:00,107.93,108.01,107.72,108.01,71518.0,89.9213,89.9879,89.7463,89.9879,71518.0
2019-11-07 12:30:00,108.02,108.3,107.99,108.24,90926.0,89.9962,90.2295,89.9712,90.1795,90926.0
2019-11-07 13:00:00,108.22,108.37,107.81,107.93,91677.0,90.1629,90.2878,89.8213,89.9213,91677.0
2019-11-07 13:30:00,107.93,108.01,107.68,107.87,45601.0,89.9213,89.9879,89.713,89.8713,45601.0
2019-11-07 14:00:00,107.92,108.45,107.8,107.84,148894.0,89.9129,90.3545,89.8129,89.8463,148894.0
2019-11-07 14:30:00,107.79,108.19,107.45,107.89,231564.0,89.8046,90.1379,89.5213,89.8879,231564.0
2019-11-07 15:00:00,107.86,107.87,107.16,107.25,139133.0,89.8629,89.8713,89.2797,89.3547,139133.0
2019-11-07 15:30:00,107.26,107.4,107.1,107.26,301556.0,89.3631,89.4797,89.2297,89.3631,301556.0
2019-11-08 09:30:00,107.26,107.45,106.69,106.98,27553.0,89.3631,89.5213,88.8882,89.1298,27553.0
2019-11-08 10:00:00,106.99,107.5,106.76,107.32,22111.0,89.1381,89.563,88.9465,89.413,22111.0
2019-11-08 10:30:00,107.33,107.46,107.19,107.24,50226.0,89.4214,89.5297,89.3047,89.3464,50226.0
2019-11-08 11:00:00,107.26,107.36,107.04,107.34,25860.0,89.3631,89.4464,89.1798,89.4297,25860.0
2019-11-08 11:30:00,107.35,107.52,107.29,107.46,50956.0,89.438,89.5797,89.388,89.5297,50956.0
2019-11-08 12:00:00,107.46,107.72,107.43,107.71,8859.0,89.5297,89.7463,89.5047,89.738,8859.0
2019-11-08 12:30:00,107.72,107.89,107.67,107.88,29761.0,89.7463,89.8879,89.7046,89.8796,29761.0
2019-11-08 13:00:00,107.9,107.92,107.66,107.68,15650.0,89.8963,89.9129,89.6963,89.713,15650.0
2019-11-08 13:30:00,107.69,107.81,107.66,107.73,30152.0,89.7213,89.8213,89.6963,89.7546,30152.0
2019-11-08 14:00:00,107.73,107.78,107.55,107.55,46539.0,89.7546,89.7963,89.6047,89.6047,46539.0
2019-11-08 14:30:00,107.56,107.58,107.44,107.45,20532.0,89.613,89.6297,89.513,89.5213,20532.0
2019-11-08 15:00:00,107.46,107.6,107.45,107.55,52311.0,89.5297,89.6463,89.5213,89.6047,52311.0
2019-11-08 15:30:00,107.55,107.85,107.48,107.65,142411.0,89.6047,89.8546,89.5463,89.688,142411.0
2019-11-11 09:30:00,106.56,107.57,106.54,107.29,77011.0,88.7798,89.6213,88.7632,89.388,77011.0
2019-11-11 10:00:00,107.32,107.45,107.17,107.3,24436.0,89.413,89.5213,89.2881,89.3964,24436.0
2019-11-11 10:30:00,107.32,107.36,107.14,107.27,11648.0,89.413,89.4464,89.2631,89.3714,11648.0
2019-11-11 11:00:00,107.22,107.22,106.6,106.85,16244.0,89.3297,89.3297,88.8132,89.0215,16244.0
2019-11-11 11:30:00,106.9,106.95,106.64,106.94,12728.0,89.0631,89.1048,88.8465,89.0964,12728.0
2019-11-11 12:00:00,106.95,107.06,106.89,107.06,17273.0,89.1048,89.1964,89.0548,89.1964,17273.0
2019-11-11 12:30:00,107.05,107.05,106.66,106.67,11247.0,89.1881,89.1881,88.8632,88.8715,11247.0
2019-11-11 13:00:00,106.7,106.81,106.55,106.57,11927.0,88.8965,88.9881,88.7715,88.7882,11927.0
2019-11-11 13:30:00,106.5,106.53,106.26,106.38,23880.0,88.7299,88.7549,88.5299,88.6299,23880.0
2019-11-11 14:00:00,106.36,106.47,106.33,106.33,51319.0,88.6132,88.7049,88.5882,88.5882,51319.0
2019-11-11 14:30:00,106.32,106.33,106.1,106.18,32818.0,88.5799,88.5882,88.3966,88.4633,32818.0
2019-11-11 15:00:00,106.19,106.41,106.11,106.41,53529.0,88.4716,88.6549,88.4049,88.6549,53529.0
2019-11-11 15:30:00,106.41,106.8,106.4,106.78,119689.0,88.6549,88.9798,88.6465,88.9631,119689.0
2019-11-12 09:30:00,106.35,106.86,106.15,106.5,61091.0,88.6049,89.0298,88.4383,88.7299,61091.0
2019-11-12 10:00:00,106.55,106.82,106.42,106.79,32809.0,88.7715,88.9965,88.6632,88.9715,32809.0
2019-11-12 10:30:00,106.78,106.94,106.57,106.57,25090.0,88.9631,89.0964,88.7882,88.7882,25090.0
2019-11-12 11:00:00,106.58,106.87,106.55,106.73,19260.0,88.7965,89.0381,88.7715,88.9215,19260.0
2019-11-12 11:30:00,106.71,106.86,106.66,106.72,16780.0,88.9048,89.0298,88.8632,88.9132,16780.0
2019-11-12 12:00:00,106.7,106.81,106.55,106.59,11042.0,88.8965,88.9881,88.7715,88.8048,11042.0
2019-11-12 12:30:00,106.59,106.74,106.41,106.53,45287.0,88.8048,88.9298,88.6549,88.7549,45287.0
2019-11-12 13:00:00,106.54,106.62,106.15,106.16,20750.0,88.7632,88.8298,88.4383,88.4466,20750.0
2019-11-12 13:30:00,106.18,106.51,106.1,106.48,72709.0,88.4633,88.7382,88.3966,88.7132,72709.0
2019-11-12 14:00:00,106.43,106.47,106.11,106.31,102957.0,88.6715,88.7049,88.4049,88.5716,102957.0
2019-11-12 14:30:00,106.35,106.36,105.98,106.15,54428.0,88.6049,88.6132,88.2966,88.4383,54428.0
2019-11-12 15:00:00,106.17,106.46,106.15,106.36,42724.0,88.4549,88.6965,88.4383,88.6132,42724.0
2019-11-12 15:30:00,106.38,106.5,106.28,106.39,78257.0,88.6299,88.7299,88.5466,88.6382,78257.0
2019-11-13 09:30:00,105.54,105.67,104.46,105.39,57393.0,87.93,88.0384,87.0302,87.8051,57393.0
2019-11-13 10:00:00,105.4,105.54,105.29,105.4,35218.0,87.8134,87.93,87.7218,87.8134,35218.0
2019-11-13 10:30:00,105.38,105.5,105.1,105.33,18906.0,87.7967,87.8967,87.5635,87.7551,18906.0
2019-11-13 11:00:00,105.36,105.48,105.18,105.4,14267.0,87.7801,87.8801,87.6301,87.8134,14267.0
2019-11-13 11:30:00,105.43,105.54,105.38,105.47,28313.0,87.8384,87.93,87.7967,87.8717,28313.0
2019-11-13 12:00:00,105.5,105.56,105.38,105.56,27354.0,87.8967,87.9467,87.7967,87.9467,27354.0
2019-11-13 12:30:00,105.56,105.81,105.56,105.73,47984.0,87.9467,88.155,87.9467,88.0883,47984.0
2019-11-13 13:00:00,105.73,105.92,105.67,105.67,10169.0,88.0883,88.2466,88.0384,88.0384,10169.0
2019-11-13 13:30:00,105.68,106.0,105.4,105.4,21894.0,88.0467,88.3133,87.8134,87.8134,21894.0
2019-11-13 14:00:00,105.43,105.58,105.38,105.52,37114.0,87.8384,87.9634,87.7967,87.9134,37114.0
2019-11-13 14:30:00,105.53,105.63,105.48,105.62,24124.0,87.9217,88.005,87.8801,87.9967,24124.0
2019-11-13 15:00:00,105.62,105.73,105.49,105.58,29250.0,87.9967,88.0883,87.8884,87.9634,29250.0
2019-11-13 15:30:00,105.58,105.66,105.43,105.59,54324.0,87.9634,88.03,87.8384,87.9717,54324.0
2019-11-14 09:30:00,105.32,106.23,105.25,105.34,37255.0,87.7468,88.5049,87.6884,87.7634,37255.0
2019-11-14 10:00:00,105.36,105.7,105.29,105.51,19674.0,87.7801,88.0633,87.7218,87.905,19674.0
2019-11-14 10:30:00,105.52,105.68,105.33,105.33,18619.0,87.9134,88.0467,87.7551,87.7551,18619.0
2019-11-14 11:00:00,105.33,105.67,105.24,105.45,21341.0,87.7551,88.0384,87.6801,87.8551,21341.0
2019-11-14 11:30:00,105.47,105.47,105.12,105.42,32415.0,87.8717,87.8717,87.5801,87.8301,32415.0
2019-11-14 12:00:00,105.42,105.66,105.37,105.66,9302.0,87.8301,88.03,87.7884,88.03,9302.0
2019-11-14 12:30:00,105.66,105.71,105.49,105.69,18400.0,88.03,88.0717,87.8884,88.055,18400.0
2019-11-14 13:00:00,105.67,105.73,105.53,105.67,33631.0,88.0384,88.0883,87.9217,88.0384,33631.0
2019-11-14 13:30:00,105.68,105.77,105.46,105.55,26138.0,88.0467,88.1217,87.8634,87.9384,26138.0
2019-11-14 14:00:00,105.54,105.64,105.49,105.49,19977.0,87.93,88.0134,87.8884,87.8884,19977.0
2019-11-14 14:30:00,105.51,105.75,105.51,105.75,10092.0,87.905,88.105,87.905,88.105,10092.0
2019-11-14 15:00:00,105.75,105.84,105.69,105.84,17541.0,88.105,88.18,88.055,88.18,17541.0
2019-11-14 15:30:00,105.85,105.93,105.72,105.82,53634.0,88.1883,88.255,88.08,88.1633,53634.0
2019-11-15 09:30:00,105.81,106.21,105.35,106.2,60506.0,88.155,88.4882,87.7717,88.4799,60506.0
2019-11-15 10:00:00,106.13,106.27,106.02,106.21,19697.0,88.4216,88.5382,88.33,88.4882,19697.0
2019-11-15 10:30:00,106.24,106.42,106.18,106.4,8199.0,88.5132,88.6632,88.4633,88.6465,8199.0
2019-11-15 11:00:00,106.4,106.55,106.25,106.55,10921.0,88.6465,88.7715,88.5216,88.7715,10921.0
2019-11-15 11:30:00,106.55,106.68,106.55,106.62,9270.0,88.7715,88.8798,88.7715,88.8298,9270.0
2019-11-15 12:00:00,106.63,106.71,106.59,106.6,9934.0,88.8382,88.9048,88.8048,88.8132,9934.0
2019-11-15 12:30:00,106.58,106.64,106.46,106.46,6792.0,88.7965,88.8465,88.6965,88.6965,6792.0
2019-11-15 13:00:00,106.44,106.5,106.41,106.47,8877.0,88.6799,88.7299,88.6549,88.7049,8877.0
2019-11-15 13:30:00,106.44,106.59,106.42,106.42,6244.0,88.6799,88.8048,88.6632,88.6632,6244.0
2019-11-15 14:00:00,106.44,106.55,106.43,106.47,12260.0,88.6799,88.7715,88.6715,88.7049,12260.0
2019-11-15 14:30:00,106.45,106.48,106.25,106.43,18306.0,88.6882,88.7132,88.5216,88.6715,18306.0
2019-11-15 15:00:00,106.43,106.43,106.17,106.24,19488.0,88.6715,88.6715,88.4549,88.5132,19488.0
2019-11-15 15:30:00,106.24,106.56,106.14,106.56,82014.0,88.5132,88.7798,88.4299,88.7798,82014.0
2019-11-18 09:30:00,106.07,106.23,105.68,106.01,30388.0,88.3716,88.5049,88.0467,88.3216,30388.0
2019-11-18 10:00:00,106.06,106.19,105.73,105.95,115754.0,88.3633,88.4716,88.0883,88.2716,115754.0
2019-11-18 10:30:00,105.94,106.12,105.78,105.79,20610.0,88.2633,88.4133,88.13,88.1383,20610.0
2019-11-18 11:00:00,105.76,105.97,105.74,105.89,19660.0,88.1133,88.2883,88.0967,88.2216,19660.0
2019-11-18 11:30:00,105.89,106.17,105.87,105.95,41027.0,88.2216,88.4549,88.205,88.2716,41027.0
2019-11-18 12:00:00,105.96,106.03,105.82,105.85,16374.0,88.28,88.3383,88.1633,88.1883,16374.0
2019-11-18 12:30:00,105.85,106.03,105.85,105.95,16492.0,88.1883,88.3383,88.1883,88.2716,16492.0
2019-11-18 13:00:00,105.98,106.06,105.89,106.03,21100.0,88.2966,88.3633,88.2216,88.3383,21100.0
2019-11-18 13:30:00,106.03,106.26,106.02,106.23,30226.0,88.3383,88.5299,88.33,88.5049,30226.0
2019-11-18 14:00:00,106.23,106.4,106.19,106.22,29424.0,88.5049,88.6465,88.4716,88.4966,29424.0
2019-11-18 14:30:00,106.21,106.35,106.08,106.28,22302.0,88.4882,88.6049,88.3799,88.5466,22302.0
2019-11-18 15:00:00,106.3,106.35,106.2,106.35,28459.0,88.5632,88.6049,88.4799,88.6049,28459.0
2019-11-18 15:30:00,106.33,106.61,106.24,106.59,104637.0,88.5882,88.8215,88.5132,88.8048,104637.0
2019-11-19 09:30:00,107.12,107.59,106.92,107.22,25446.0,89.2464,89.638,89.0798,89.3297,25446.0
2019-11-19 10:00:00,107.25,107.42,107.03,107.28,24089.0,89.3547,89.4964,89.1714,89.3797,24089.0
2019-11-19 10:30:00,107.3,107.39,106.84,106.99,13588.0,89.3964,89.4714,89.0131,89.1381,13588.0
2019-11-19 11:00:00,106.94,107.0,106.78,106.9,24554.0,89.0964,89.1464,88.9631,89.0631,24554.0
2019-11-19 11:30:00,106.91,107.31,106.83,107.23,40539.0,89.0714,89.4047,89.0048,89.3381,40539.0
2019-11-19 12:00:00,107.25,107.38,107.15,107.38,7706.0,89.3547,89.463,89.2714,89.463,7706.0
2019-11-19 12:30:00,107.39,107.39,107.23,107.36,6200.0,89.4714,89.4714,89.3381,89.4464,6200.0
2019-11-19 13:00:00,107.35,107.4,107.23,107.34,10773.0,89.438,89.4797,89.3381,89.4297,10773.0
2019-11-19 13:30:00,107.32,107.32,107.15,107.17,10333.0,89.413,89.413,89.2714,89.2881,10333.0
2019-11-19 14:00:00,107.19,107.3,107.17,107.26,13938.0,89.3047,89.3964,89.2881,89.3631,13938.0
2019-11-19 14:30:00,107.27,107.33,107.16,107.17,11410.0,89.3714,89.4214,89.2797,89.2881,11410.0
2019-11-19 15:00:00,107.2,107.2,107.07,107.09,18536.0,89.3131,89.3131,89.2048,89.2214,18536.0
2019-11-19 15:30:00,107.09,107.25,107.04,107.06,61874.0,89.2214,89.3547,89.1798,89.1964,61874.0
2019-11-20 09:30:00,106.18,106.89,106.18,106.39,19511.0,88.4633,89.0548,88.4633,88.6382,19511.0
2019-11-20 10:00:00,106.36,106.57,105.95,106.13,39426.0,88.6132,88.7882,88.2716,88.4216,39426.0
2019-11-20 10:30:00,106.14,106.68,106.09,106.52,15213.0,88.4299,88.8798,88.3883,88.7465,15213.0
2019-11-20 11:00:00,106.52,106.98,106.52,106.95,11833.0,88.7465,89.1298,88.7465,89.1048,11833.0
2019-11-20 11:30:00,106.91,106.95,106.79,106.79,14154.0,89.0714,89.1048,88.9715,88.9715,14154.0
2019-11-20 12:00:00,106.79,106.87,106.75,106.79,9734.0,88.9715,89.0381,88.9381,88.9715,9734.0
2019-11-20 12:30:00,106.82,106.86,105.89,106.14,23321.0,88.9965,89.0298,88.2216,88.4299,23321.0
2019-11-20 13:00:00,106.11,106.22,105.6,105.85,21945.0,88.4049,88.4966,87.98,88.1883,21945.0
2019-11-20 13:30:00,105.85,106.23,105.61,106.11,12892.0,88.1883,88.5049,87.9884,88.4049,12892.0
2019-11-20 14:00:00,106.1,106.41,106.01,106.4,9702.0,88.3966,88.6549,88.3216,88.6465,9702.0
2019-11-20 14:30:00,106.4,106.65,106.38,106.45,38176.0,88.6465,88.8548,88.6299,88.6882,38176.0
2019-11-20 15:00:00,106.48,106.65,106.38,106.5,12939.0,88.7132,88.8548,88.6299,88.7299,12939.0
2019-11-20 15:30:00,106.5,106.55,106.03,106.29,143492.0,88.7299,88.7715,88.3383,88.5549,143492.0
2019-11-21 09:30:00,106.78,107.19,106.16,106.25,25365.0,88.9631,89.3047,88.4466,88.5216,25365.0
2019-11-21 10:00:00,106.3,106.52,106.05,106.06,33617.0,88.5632,88.7465,88.3549,88.3633,33617.0
2019-11-21 10:30:00,106.05,106.37,106.0,106.26,21408.0,88.3549,88.6216,88.3133,88.5299,21408.0
2019-11-21 11:00:00,106.26,106.47,106.06,106.27,18731.0,88.5299,88.7049,88.3633,88.5382,18731.0
2019-11-21 11:30:00,106.26,106.7,106.26,106.61,27632.0,88.5299,88.8965,88.5299,88.8215,27632.0
2019-11-21 12:00:00,106.6,107.07,106.58,107.05,24574.0,88.8132,89.2048,88.7965,89.1881,24574.0
2019-11-21 12:30:00,107.05,107.3,107.04,107.29,42697.0,89.1881,89.3964,89.1798,89.388,42697.0
2019-11-21 13:00:00,107.28,107.37,107.16,107.18,25050.0,89.3797,89.4547,89.2797,89.2964,25050.0
2019-11-21 13:30:00,107.17,107.31,107.17,107.25,15272.0,89.2881,89.4047,89.2881,89.3547,15272.0
2019-11-21 14:00:00,107.26,107.39,107.15,107.31,22712.0,89.3631,89.4714,89.2714,89.4047,22712.0
2019-11-21 14:30:00,107.31,107.51,107.24,107.5,27814.0,89.4047,89.5713,89.3464,89.563,27814.0
2019-11-21 15:00:00,107.51,107.56,107.29,107.3,47513.0,89.5713,89.613,89.388,89.3964,47513.0
2019-11-21 15:30:00,107.31,107.35,106.68,106.8,127090.0,89.4047,89.438,88.8798,88.9798,127090.0
2019-11-22 09:30:00,106.8,107.76,105.91,107.62,65399.0,88.9798,89.7796,88.2383,89.663,65399.0
2019-11-22 10:00:00,107.62,107.73,107.02,107.05,33899.0,89.663,89.7546,89.1631,89.1881,33899.0
2019-11-22 10:30:00,107.0,107.36,106.92,107.23,27280.0,89.1464,89.4464,89.0798,89.3381,27280.0
2019-11-22 11:00:00,107.25,107.31,106.93,107.25,17621.0,89.3547,89.4047,89.0881,89.3547,17621.0
2019-11-22 11:30:00,107.23,107.38,107.09,107.15,20256.0,89.3381,89.463,89.2214,89.2714,20256.0
2019-11-22 12:00:00,107.15,107.3,107.09,107.2,14589.0,89.2714,89.3964,89.2214,89.3131,14589.0
2019-11-22 12:30:00,107.18,107.25,107.04,107.23,16784.0,89.2964,89.3547,89.1798,89.3381,16784.0
2019-11-22 13:00:00,107.24,107.5,107.23,107.48,12715.0,89.3464,89.563,89.3381,89.5463,12715.0
2019-11-22 13:30:00,107.49,107.49,107.25,107.34,17340.0,89.5547,89.5547,89.3547,89.4297,17340.0
2019-11-22 14:00:00,107.32,107.35,107.18,107.2,15688.0,89.413,89.438,89.2964,89.3131,15688.0
2019-11-22 14:30:00,107.21,107.27,107.03,107.05,29517.0,89.3214,89.3714,89.1714,89.1881,29517.0
2019-11-22 15:00:00,107.06,107.13,106.95,106.97,38354.0,89.1964,89.2547,89.1048,89.1214,38354.0
2019-11-22 15:30:00,106.98,107.18,106.92,107.13,102428.0,89.1298,89.2964,89.0798,89.2547,102428.0
2019-11-25 09:30:00,107.69,107.7,107.17,107.62,21997.0,89.7213,89.7296,89.2881,89.663,21997.0
2019-11-25 10:00:00,107.62,108.21,107.62,108.09,21195.0,89.663,90.1545,89.663,90.0546,21195.0
2019-11-25 10:30:00,108.02,108.27,107.79,107.88,17653.0,89.9962,90.2045,89.8046,89.8796,17653.0
2019-11-25 11:00:00,107.89,107.95,107.62,107.76,19383.0,89.8879,89.9379,89.663,89.7796,19383.0
2019-11-25 11:30:00,107.75,107.75,107.48,107.48,28333.0,89.7713,89.7713,89.5463,89.5463,28333.0
2019-11-25 12:00:00,107.48,107.52,107.32,107.43,24034.0,89.5463,89.5797,89.413,89.5047,24034.0
2019-11-25 12:30:00,107.43,107.62,107.42,107.6,23653.0,89.5047,89.663,89.4964,89.6463,23653.0
2019-11-25 13:00:00,107.62,107.78,107.6,107.68,16222.0,89.663,89.7963,89.6463,89.713,16222.0
2019-11-25 13:30:00,107.68,107.7,107.48,107.65,18632.0,89.713,89.7296,89.5463,89.688,18632.0
2019-11-25 14:00:00,107.64,107.68,107.52,107.62,15755.0,89.6796,89.713,89.5797,89.663,15755.0
2019-11-25 14:30:00,107.63,107.67,107.58,107.59,31170.0,89.6713,89.7046,89.6297,89.638,31170.0
2019-11-25 15:00:00,107.57,107.68,107.44,107.65,53279.0,89.6213,89.713,89.513,89.688,53279.0
2019-11-25 15:30:00,107.65,107.74,107.34,107.46,196208.0,89.688,89.763,89.4297,89.5297,196208.0
2019-11-26 09:30:00,107.5,107.83,107.1,107.76,33905.0,89.563,89.8379,89.2297,89.7796,33905.0
2019-11-26 10:00:00,107.76,107.84,107.53,107.71,116544.0,89.7796,89.8463,89.588,89.738,116544.0
2019-11-26 10:30:00,107.69,107.79,107.24,107.39,86743.0,89.7213,89.8046,89.3464,89.4714,86743.0
2019-11-26 11:00:00,107.44,107.44,106.9,107.01,92693.0,89.513,89.513,89.0631,89.1548,92693.0
2019-11-26 11:30:00,107.03,107.09,106.56,106.56,45353.0,89.1714,89.2214,88.7798,88.7798,45353.0
2019-11-26 12:00:00,106.57,106.82,106.54,106.81,28011.0,88.7882,88.9965,88.7632,88.9881,28011.0
2019-11-26 12:30:00,106.85,106.95,106.78,106.9,16981.0,89.0215,89.1048,88.9631,89.0631,16981.0
2019-11-26 13:00:00,106.9,107.08,106.83,106.88,41575.0,89.0631,89.2131,89.0048,89.0465,41575.0
2019-11-26 13:30:00,106.9,106.9,106.52,106.55,20158.0,89.0631,89.0631,88.7465,88.7715,20158.0
2019-11-26 14:00:00,106.54,106.74,106.52,106.69,35960.0,88.7632,88.9298,88.7465,88.8882,35960.0
2019-11-26 14:30:00,106.7,106.79,106.58,106.74,19306.0,88.8965,88.9715,88.7965,88.9298,19306.0
2019-11-26 15:00:00,106.72,106.83,106.59,106.62,46941.0,88.9132,89.0048,88.8048,88.8298,46941.0
2019-11-26 15:30:00,106.62,106.93,106.6,106.77,189309.0,88.8298,89.0881,88.8132,88.9548,189309.0
2019-11-27 09:30:00,107.25,107.5,105.54,107.26,23417.0,89.3547,89.563,87.93,89.3631,23417.0
2019-11-27 10:00:00,107.27,107.33,107.08,107.29,31847.0,89.3714,89.4214,89.2131,89.388,31847.0
2019-11-27 10:30:00,107.25,107.48,107.24,107.48,20709.0,89.3547,89.5463,89.3464,89.5463,20709.0
2019-11-27 11:00:00,107.5,107.5,107.3,107.39,20347.0,89.563,89.563,89.3964,89.4714,20347.0
2019-11-27 11:30:00,107.38,107.49,107.3,107.37,38756.0,89.463,89.5547,89.3964,89.4547,38756.0
2019-11-27 12:00:00,107.36,107.5,107.2,107.2,39727.0,89.4464,89.563,89.3131,89.3131,39727.0
2019-11-27 12:30:00,107.17,107.36,107.13,107.3,10633.0,89.2881,89.4464,89.2547,89.3964,10633.0
2019-11-27 13:00:00,107.31,107.45,107.23,107.37,12379.0,89.4047,89.5213,89.3381,89.4547,12379.0
2019-11-27 13:30:00,107.37,107.46,107.32,107.43,13591.0,89.4547,89.5297,89.413,89.5047,13591.0
2019-11-27 14:00:00,107.42,107.48,107.3,107.48,17171.0,89.4964,89.5463,89.3964,89.5463,17171.0
2019-11-27 14:30:00,107.46,107.64,107.46,107.53,12376.0,89.5297,89.6796,89.5297,89.588,12376.0
2019-11-27 15:00:00,107.56,107.62,107.53,107.57,37305.0,89.613,89.663,89.588,89.6213,37305.0
2019-11-27 15:30:00,107.57,107.7,107.34,107.7,78755.0,89.6213,89.7296,89.4297,89.7296,78755.0
2019-11-29 09:30:00,107.34,107.84,107.24,107.84,24054.0,89.4297,89.8463,89.3464,89.8463,24054.0
2019-11-29 10:00:00,107.77,108.06,107.73,107.86,16307.0,89.788,90.0296,89.7546,89.8629,16307.0
2019-11-29 10:30:00,107.91,108.02,107.85,107.98,10531.0,89.9046,89.9962,89.8546,89.9629,10531.0
2019-11-29 11:00:00,107.97,108.0,107.62,107.73,17220.0,89.9546,89.9796,89.663,89.7546,17220.0
2019-11-29 11:30:00,107.73,107.81,107.42,107.54,28570.0,89.7546,89.8213,89.4964,89.5963,28570.0
2019-11-29 12:00:00,107.55,107.98,107.54,107.81,15977.0,89.6047,89.9629,89.5963,89.8213,15977.0
2019-11-29 12:30:00,107.81,107.81,107.16,107.24,73910.0,89.8213,89.8213,89.2797,89.3464,73910.0
2019-12-02 09:30:00,107.97,108.49,107.09,108.03,29755.0,89.9546,90.3878,89.2214,90.0046,29755.0
2019-12-02 10:00:00,108.01,108.02,107.34,107.52,15459.0,89.9879,89.9962,89.4297,89.5797,15459.0
2019-12-02 10:30:00,107.49,107.51,107.11,107.3,31130.0,89.5547,89.5713,89.2381,89.3964,31130.0
2019-12-02 11:00:00,107.32,107.46,107.1,107.28,23654.0,89.413,89.5297,89.2297,89.3797,23654.0
2019-12-02 11:30:00,107.24,107.35,107.06,107.35,12432.0,89.3464,89.438,89.1964,89.438,12432.0
2019-12-02 12:00:00,107.36,107.4,106.98,107.02,19269.0,89.4464,89.4797,89.1298,89.1631,19269.0
2019-12-02 12:30:00,106.97,107.15,106.94,106.94,9269.0,89.1214,89.2714,89.0964,89.0964,9269.0
2019-12-02 13:00:00,106.92,107.1,106.92,106.97,10104.0,89.0798,89.2297,89.0798,89.1214,10104.0
2019-12-02 13:30:00,106.94,107.16,106.93,107.01,30225.0,89.0964,89.2797,89.0881,89.1548,30225.0
2019-12-02 14:00:00,106.96,107.14,106.94,107.14,19492.0,89.1131,89.2631,89.0964,89.2631,19492.0
2019-12-02 14:30:00,107.14,107.24,107.11,107.11,20179.0,89.2631,89.3464,89.2381,89.2381,20179.0
2019-12-02 15:00:00,107.12,107.12,106.61,106.77,93825.0,89.2464,89.2464,88.8215,88.9548,93825.0
2019-12-02 15:30:00,106.8,106.84,106.42,106.5,193384.0,88.9798,89.0131,88.6632,88.7299,193384.0
2019-12-03 09:30:00,105.1,105.43,104.67,105.33,38441.0,87.5635,87.8384,87.2052,87.7551,38441.0
2019-12-03 10:00:00,105.29,105.29,104.88,104.98,23297.0,87.7218,87.7218,87.3802,87.4635,23297.0
2019-12-03 10:30:00,104.93,105.14,104.88,105.05,18545.0,87.4218,87.5968,87.3802,87.5218,18545.0
2019-12-03 11:00:00,105.04,105.25,104.87,105.01,18353.0,87.5135,87.6884,87.3718,87.4885,18353.0
2019-12-03 11:30:00,105.01,105.18,104.81,104.88,16000.0,87.4885,87.6301,87.3218,87.3802,16000.0
2019-12-03 12:00:00,104.89,104.98,104.71,104.94,15030.0,87.3885,87.4635,87.2385,87.4302,15030.0
2019-12-03 12:30:00,104.9,105.0,104.8,105.0,11611.0,87.3968,87.4801,87.3135,87.4801,11611.0
2019-12-03 13:00:00,105.0,105.14,104.86,105.11,12948.0,87.4801,87.5968,87.3635,87.5718,12948.0
2019-12-03 13:30:00,105.14,105.2,104.98,105.03,11165.0,87.5968,87.6468,87.4635,87.5051,11165.0
2019-12-03 14:00:00,105.05,105.13,104.95,105.02,14684.0,87.5218,87.5885,87.4385,87.4968,14684.0
2019-12-03 14:30:00,105.02,105.13,104.88,105.09,20038.0,87.4968,87.5885,87.3802,87.5551,20038.0
2019-12-03 15:00:00,105.12,105.45,105.07,105.43,23168.0,87.5801,87.8551,87.5385,87.8384,23168.0
2019-12-03 15:30:00,105.45,105.46,105.18,105.31,104544.0,87.8551,87.8634,87.6301,87.7384,104544.0
2019-12-04 09:30:00,105.5,106.35,105.25,106.27,38215.0,87.8967,88.6049,87.6884,88.5382,38215.0
2019-12-04 10:00:00,106.21,106.52,106.02,106.33,44974.0,88.4882,88.7465,88.33,88.5882,44974.0
2019-12-04 10:30:00,106.32,106.33,106.05,106.13,32640.0,88.5799,88.5882,88.3549,88.4216,32640.0
2019-12-04 11:00:00,106.15,106.28,106.01,106.25,29028.0,88.4383,88.5466,88.3216,88.5216,29028.0
2019-12-04 11:30:00,106.27,106.35,106.05,106.3,60063.0,88.5382,88.6049,88.3549,88.5632,60063.0
2019-12-04 12:00:00,106.29,106.41,106.29,106.36,15705.0,88.5549,88.6549,88.5549,88.6132,15705.0
2019-12-04 12:30:00,106.37,106.41,106.2,106.41,26471.0,88.6216,88.6549,88.4799,88.6549,26471.0
2019-12-04 13:00:00,106.4,106.68,106.39,106.67,20450.0,88.6465,88.8798,88.6382,88.8715,20450.0
2019-12-04 13:30:00,106.68,106.71,106.49,106.57,22273.0,88.8798,88.9048,88.7215,88.7882,22273.0
2019-12-04 14:00:00,106.59,106.64,106.46,106.54,16177.0,88.8048,88.8465,88.6965,88.7632,16177.0
2019-12-04 14:30:00,106.56,106.63,106.5,106.58,19315.0,88.7798,88.8382,88.7299,88.7965,19315.0
2019-12-04 15:00:00,106.59,106.63,106.36,106.39,23210.0,88.8048,88.8382,88.6132,88.6382,23210.0
2019-12-04 15:30:00,106.4,106.55,106.21,106.32,161377.0,88.6465,88.7715,88.4882,88.5799,161377.0
2019-12-05 09:30:00,107.12,107.65,106.9,107.51,107367.0,89.2464,89.688,89.0631,89.5713,107367.0
2019-12-05 10:00:00,107.43,107.65,107.09,107.31,38643.0,89.5047,89.688,89.2214,89.4047,38643.0
2019-12-05 10:30:00,107.32,107.41,107.11,107.4,21470.0,89.413,89.488,89.2381,89.4797,21470.0
2019-12-05 11:00:00,107.38,107.57,107.27,107.54,39806.0,89.463,89.6213,89.3714,89.5963,39806.0
2019-12-05 11:30:00,107.5,107.57,107.39,107.54,52973.0,89.563,89.6213,89.4714,89.5963,52973.0
2019-12-05 12:00:00,107.57,107.61,107.51,107.54,22413.0,89.6213,89.6547,89.5713,89.5963,22413.0
2019-12-05 12:30:00,107.54,107.58,107.49,107.55,15938.0,89.5963,89.6297,89.5547,89.6047,15938.0
2019-12-05 13:00:00,107.56,107.72,107.56,107.72,18479.0,89.613,89.7463,89.613,89.7463,18479.0
2019-12-05 13:30:00,107.72,107.87,107.65,107.8,32359.0,89.7463,89.8713,89.688,89.8129,32359.0
2019-12-05 14:00:00,107.82,108.0,107.78,107.96,27358.0,89.8296,89.9796,89.7963,89.9463,27358.0
2019-12-05 14:30:00,107.94,108.21,107.85,108.0,22358.0,89.9296,90.1545,89.8546,89.9796,22358.0
2019-12-05 15:00:00,108.0,108.14,107.96,108.13,68368.0,89.9796,90.0962,89.9463,90.0879,68368.0
2019-12-05 15:30:00,108.13,108.15,107.75,107.79,222874.0,90.0879,90.1045,89.7713,89.8046,222874.0
2019-12-06 09:30:00,109.19,109.38,108.73,109.0,103337.0,90.971,91.1293,90.5878,90.8127,103337.0
2019-12-06 10:00:00,109.05,109.28,108.96,108.97,31797.0,90.8544,91.046,90.7794,90.7877,31797.0
2019-12-06 10:30:00,109.01,109.01,108.66,108.85,53956.0,90.8211,90.8211,90.5295,90.6877,53956.0
2019-12-06 11:00:00,108.87,109.0,108.81,108.93,36995.0,90.7044,90.8127,90.6544,90.7544,36995.0
2019-12-06 11:30:00,108.89,109.02,108.75,109.02,75555.0,90.7211,90.8294,90.6044,90.8294,75555.0
2019-12-06 12:00:00,109.01,109.21,108.93,109.16,35618.0,90.8211,90.9877,90.7544,90.946,35618.0
2019-12-06 12:30:00,109.14,109.18,108.86,109.0,45665.0,90.9294,90.9627,90.6961,90.8127,45665.0
2019-12-06 13:00:00,108.98,109.07,108.82,108.96,56391.0,90.7961,90.871,90.6628,90.7794,56391.0
2019-12-06 13:30:00,108.95,109.03,108.82,109.01,44418.0,90.7711,90.8377,90.6628,90.8211,44418.0
2019-12-06 14:00:00,109.0,109.25,108.94,109.2,57990.0,90.8127,91.021,90.7627,90.9793,57990.0
2019-12-06 14:30:00,109.2,109.28,109.14,109.19,33475.0,90.9793,91.046,90.9294,90.971,33475.0
2019-12-06 15:00:00,109.18,109.31,109.17,109.18,29271.0,90.9627,91.071,90.9544,90.9627,29271.0
2019-12-06 15:30:00,109.18,109.22,108.88,108.93,155445.0,90.9627,90.996,90.7127,90.7544,155445.0
2019-12-09 09:30:00,109.04,109.04,108.51,108.51,75914.0,90.846,90.846,90.4045,90.4045,75914.0
2019-12-09 10:00:00,108.52,108.86,108.51,108.77,111592.0,90.4128,90.6961,90.4045,90.6211,111592.0
2019-12-09 10:30:00,108.78,108.93,108.68,108.84,65257.0,90.6294,90.7544,90.5461,90.6794,65257.0
2019-12-09 11:00:00,108.85,109.06,108.8,108.85,112352.0,90.6877,90.8627,90.6461,90.6877,112352.0
2019-12-09 11:30:00,108.85,108.91,108.7,108.7,32330.0,90.6877,90.7377,90.5628,90.5628,32330.0
2019-12-09 12:00:00,108.72,108.82,108.67,108.7,29983.0,90.5794,90.6628,90.5378,90.5628,29983.0
2019-12-09 12:30:00,108.73,108.82,108.69,108.72,31171.0,90.5878,90.6628,90.5544,90.5794,31171.0
2019-12-09 13:00:00,108.72,108.77,108.67,108.7,33576.0,90.5794,90.6211,90.5378,90.5628,33576.0
2019-12-09 13:30:00,108.7,108.87,108.67,108.71,42224.0,90.5628,90.7044,90.5378,90.5711,42224.0
2019-12-09 14:00:00,108.71,108.9,108.65,108.88,64455.0,90.5711,90.7294,90.5211,90.7127,64455.0
2019-12-09 14:30:00,108.86,109.08,108.86,108.98,105559.0,90.6961,90.8794,90.6961,90.7961,105559.0
2019-12-09 15:00:00,108.97,109.17,108.91,109.09,143530.0,90.7877,90.9544,90.7377,90.8877,143530.0
2019-12-09 15:30:00,109.09,109.22,108.96,109.15,200858.0,90.8877,90.996,90.7794,90.9377,200858.0
2019-12-10 09:30:00,109.23,109.23,108.65,108.89,59439.0,91.0043,91.0043,90.5211,90.7211,59439.0
2019-12-10 10:00:00,108.91,109.5,108.88,109.49,165529.0,90.7377,91.2293,90.7127,91.221,165529.0
2019-12-10 10:30:00,109.45,109.46,109.17,109.3,53332.0,91.1876,91.196,90.9544,91.0627,53332.0
2019-12-10 11:00:00,109.3,109.54,109.14,109.39,35473.0,91.0627,91.2626,90.9294,91.1376,35473.0
2019-12-10 11:30:00,109.4,109.43,109.28,109.28,34577.0,91.146,91.171,91.046,91.046,34577.0
2019-12-10 12:00:00,109.31,109.31,108.89,108.89,29204.0,91.071,91.071,90.7211,90.7211,29204.0
2019-12-10 12:30:00,108.92,108.92,108.75,108.89,40982.0,90.7461,90.7461,90.6044,90.7211,40982.0
2019-12-10 13:00:00,108.89,108.91,108.63,108.64,29517.0,90.7211,90.7377,90.5045,90.5128,29517.0
2019-12-10 13:30:00,108.64,108.8,108.6,108.7,51390.0,90.5128,90.6461,90.4795,90.5628,51390.0
2019-12-10 14:00:00,108.7,109.31,108.67,109.24,142438.0,90.5628,91.071,90.5378,91.0127,142438.0
2019-12-10 14:30:00,109.24,109.3,108.97,109.0,90903.0,91.0127,91.0627,90.7877,90.8127,90903.0
2019-12-10 15:00:00,109.0,109.01,108.75,108.75,54947.0,90.8127,90.8211,90.6044,90.6044,54947.0
2019-12-10 15:30:00,108.76,108.88,108.57,108.76,169432.0,90.6128,90.7127,90.4545,90.6128,169432.0
2019-12-11 09:30:00,109.21,109.65,108.83,109.52,54602.0,90.9877,91.3543,90.6711,91.246,54602.0
2019-12-11 10:00:00,109.47,109.82,109.43,109.59,60644.0,91.2043,91.4959,91.171,91.3043,60644.0
2019-12-11 10:30:00,109.6,109.72,109.34,109.36,32847.0,91.3126,91.4126,91.096,91.1127,32847.0
2019-12-11 11:00:00,109.39,109.4,109.2,109.28,43261.0,91.1376,91.146,90.9793,91.046,43261.0
2019-12-11 11:30:00,109.29,109.42,109.27,109.34,36593.0,91.0543,91.1626,91.0377,91.096,36593.0
2019-12-11 12:00:00,109.37,109.5,109.25,109.26,41475.0,91.121,91.2293,91.021,91.0293,41475.0
2019-12-11 12:30:00,109.22,109.45,109.22,109.39,47775.0,90.996,91.1876,90.996,91.1376,47775.0
2019-12-11 13:00:00,109.39,109.52,109.38,109.44,96234.0,91.1376,91.246,91.1293,91.1793,96234.0
2019-12-11 13:30:00,109.47,109.47,109.35,109.45,70099.0,91.2043,91.2043,91.1043,91.1876,70099.0
2019-12-11 14:00:00,109.38,109.58,109.31,109.5,123377.0,91.1293,91.2959,91.071,91.2293,123377.0
2019-12-11 14:30:00,109.51,109.51,108.18,109.03,164649.0,91.2376,91.2376,90.1295,90.8377,164649.0
2019-12-11 15:00:00,108.98,109.09,108.37,108.44,90901.0,90.7961,90.8877,90.2878,90.3462,90901.0
2019-12-11 15:30:00,108.43,108.69,108.25,108.26,275838.0,90.3378,90.5544,90.1879,90.1962,275838.0
2019-12-12 09:30:00,107.96,108.82,107.22,108.75,105845.0,90.5193,91.2403,89.8988,91.1816,105845.0
2019-12-12 10:00:00,108.82,109.78,108.77,109.55,148163.0,91.2403,92.0452,91.1984,91.8524,148163.0
2019-12-12 10:30:00,109.55,109.9,109.27,109.61,37733.0,91.8524,92.1459,91.6176,91.9027,37733.0
2019-12-12 11:00:00,109.65,109.65,109.3,109.38,72526.0,91.9362,91.9362,91.6428,91.7099,72526.0
2019-12-12 11:30:00,109.35,109.37,108.99,109.2,26112.0,91.6847,91.7015,91.3829,91.5589,26112.0
2019-12-12 12:00:00,109.2,109.26,108.9,109.0,30082.0,91.5589,91.6092,91.3074,91.3913,30082.0
2019-12-12 12:30:00,109.02,109.29,108.98,109.1,76565.0,91.408,91.6344,91.3745,91.4751,76565.0
2019-12-12 13:00:00,109.15,109.45,109.07,109.4,30724.0,91.517,91.7686,91.4499,91.7266,30724.0
2019-12-12 13:30:00,109.4,109.47,109.33,109.4,22555.0,91.7266,91.7853,91.6679,91.7266,22555.0
2019-12-12 14:00:00,109.42,109.48,109.25,109.33,39367.0,91.7434,91.7937,91.6009,91.6679,39367.0
2019-12-12 14:30:00,109.32,109.82,109.3,109.75,140902.0,91.6596,92.0788,91.6428,92.0201,140902.0
2019-12-12 15:00:00,109.76,110.09,109.75,110.06,135039.0,92.0285,92.3052,92.0201,92.28,135039.0
2019-12-12 15:30:00,110.06,110.13,109.84,109.84,303914.0,92.28,92.3387,92.0956,92.0956,303914.0
2019-12-13 09:30:00,110.03,110.03,109.03,109.58,78265.0,92.2549,92.2549,91.4164,91.8776,78265.0
2019-12-13 10:00:00,109.56,110.48,109.5,110.03,38109.0,91.8608,92.6322,91.8105,92.2549,38109.0
2019-12-13 10:30:00,109.95,110.02,109.26,109.33,18391.0,92.1878,92.2465,91.6092,91.6679,18391.0
2019-12-13 11:00:00,109.35,109.35,108.58,108.61,29342.0,91.6847,91.6847,91.0391,91.0643,29342.0
2019-12-13 11:30:00,108.73,109.23,108.51,109.2,51343.0,91.1649,91.5841,90.9804,91.5589,51343.0
2019-12-13 12:00:00,109.18,109.29,108.96,109.14,26598.0,91.5422,91.6344,91.3577,91.5086,26598.0
2019-12-13 12:30:00,109.14,109.16,108.82,109.01,22114.0,91.5086,91.5254,91.2403,91.3996,22114.0
2019-12-13 13:00:00,109.04,109.21,109.02,109.11,15242.0,91.4248,91.5673,91.408,91.4835,15242.0
2019-12-13 13:30:00,109.11,109.21,109.01,109.13,21858.0,91.4835,91.5673,91.3996,91.5003,21858.0
2019-12-13 14:00:00,109.15,109.17,108.93,108.95,27578.0,91.517,91.5338,91.3326,91.3493,27578.0
2019-12-13 14:30:00,108.93,108.96,108.72,108.74,28694.0,91.3326,91.3577,91.1565,91.1733,28694.0
2019-12-13 15:00:00,108.74,108.74,108.22,108.32,62761.0,91.1733,91.1733,90.7373,90.8211,62761.0
2019-12-13 15:30:00,108.33,108.41,107.97,108.03,186644.0,90.8295,90.8966,90.5276,90.578,186644.0
2019-12-16 09:30:00,109.78,110.1,109.32,109.32,36657.0,92.0452,92.3135,91.6596,91.6596,36657.0
2019-12-16 10:00:00,109.25,109.69,109.25,109.44,24410.0,91.6009,91.9698,91.6009,91.7602,24410.0
2019-12-16 10:30:00,109.48,109.55,109.28,109.41,20666.0,91.7937,91.8524,91.626,91.735,20666.0
2019-12-16 11:00:00,109.41,109.47,108.99,109.01,32834.0,91.735,91.7853,91.3829,91.3996,32834.0
2019-12-16 11:30:00,109.0,109.03,108.61,108.66,28210.0,91.3913,91.4164,91.0643,91.1062,28210.0
2019-12-16 12:00:00,108.67,108.88,108.67,108.82,16620.0,91.1146,91.2906,91.1146,91.2403,16620.0
2019-12-16 12:30:00,108.84,108.96,108.82,108.82,12719.0,91.2571,91.3577,91.2403,91.2403,12719.0
2019-12-16 13:00:00,108.83,108.94,108.71,108.94,18787.0,91.2487,91.3409,91.1481,91.3409,18787.0
2019-12-16 13:30:00,108.93,108.93,108.62,108.63,39072.0,91.3326,91.3326,91.0726,91.081,39072.0
2019-12-16 14:00:00,108.63,108.68,108.4,108.4,22611.0,91.081,91.1229,90.8882,90.8882,22611.0
2019-12-16 14:30:00,108.39,108.41,108.24,108.25,28360.0,90.8798,90.8966,90.754,90.7624,28360.0
2019-12-16 15:00:00,108.24,108.3,108.11,108.12,40133.0,90.754,90.8043,90.645,90.6534,40133.0
2019-12-16 15:30:00,108.12,108.24,107.92,108.21,167865.0,90.6534,90.754,90.4857,90.7289,167865.0
2019-12-17 09:30:00,108.21,108.91,108.21,108.62,58227.0,90.7289,91.3158,90.7289,91.0726,58227.0
2019-12-17 10:00:00,108.57,108.85,108.49,108.6,61844.0,91.0307,91.2655,90.9636,91.0559,61844.0
2019-12-17 10:30:00,108.61,108.81,108.61,108.72,47250.0,91.0643,91.2319,91.0643,91.1565,47250.0
2019-12-17 11:00:00,108.73,108.82,108.46,108.57,32540.0,91.1649,91.2403,90.9385,91.0307,32540.0
2019-12-17 11:30:00,108.57,108.81,108.52,108.75,26982.0,91.0307,91.2319,90.9888,91.1816,26982.0
2019-12-17 12:00:00,108.75,108.79,108.65,108.69,22652.0,91.1816,91.2152,91.0978,91.1313,22652.0
2019-12-17 12:30:00,108.67,108.8,108.5,108.76,32395.0,91.1146,91.2236,90.972,91.19,32395.0
2019-12-17 13:00:00,108.76,108.77,108.4,108.66,67925.0,91.19,91.1984,90.8882,91.1062,67925.0
2019-12-17 13:30:00,108.66,108.73,108.54,108.73,22713.0,91.1062,91.1649,91.0056,91.1649,22713.0
2019-12-17 14:00:00,108.71,108.91,108.65,108.87,53693.0,91.1481,91.3158,91.0978,91.2823,53693.0
2019-12-17 14:30:00,108.87,109.2,108.84,109.17,20060.0,91.2823,91.5589,91.2571,91.5338,20060.0
2019-12-17 15:00:00,109.17,109.29,109.1,109.26,63834.0,91.5338,91.6344,91.4751,91.6092,63834.0
2019-12-17 15:30:00,109.27,109.27,108.7,108.72,229757.0,91.6176,91.6176,91.1397,91.1565,229757.0
2019-12-18 09:30:00,109.2,109.21,108.33,108.34,37592.0,91.5589,91.5673,90.8295,90.8379,37592.0
2019-12-18 10:00:00,108.35,108.49,107.95,108.11,123364.0,90.8463,90.9636,90.5109,90.645,123364.0
2019-12-18 10:30:00,108.1,108.31,107.74,107.98,212146.0,90.6366,90.8127,90.3348,90.536,212146.0
2019-12-18 11:00:00,107.98,108.2,107.95,108.02,306925.0,90.536,90.7205,90.5109,90.5696,306925.0
2019-12-18 11:30:00,108.03,108.05,107.74,107.79,70393.0,90.578,90.5947,90.3348,90.3767,70393.0
2019-12-18 12:00:00,107.79,108.0,107.74,108.0,34213.0,90.3767,90.5528,90.3348,90.5528,34213.0
2019-12-18 12:30:00,108.0,108.02,107.93,107.97,14069.0,90.5528,90.5696,90.4941,90.5276,14069.0
2019-12-18 13:00:00,107.98,108.19,107.97,108.04,81093.0,90.536,90.7121,90.5276,90.5863,81093.0
2019-12-18 13:30:00,108.03,108.08,107.96,108.03,46643.0,90.578,90.6199,90.5193,90.578,46643.0
2019-12-18 14:00:00,108.02,108.37,107.98,108.34,37172.0,90.5696,90.863,90.536,90.8379,37172.0
2019-12-18 14:30:00,108.32,108.48,108.32,108.42,28075.0,90.8211,90.9553,90.8211,90.9049,28075.0
2019-12-18 15:00:00,108.41,108.43,108.25,108.32,35223.0,90.8966,90.9133,90.7624,90.8211,35223.0
2019-12-18 15:30:00,108.33,108.36,108.02,108.05,145476.0,90.8295,90.8546,90.5696,90.5947,145476.0
2019-12-19 09:30:00,107.84,108.29,107.62,107.7,46948.0,90.4186,90.796,90.2342,90.3013,46948.0
2019-12-19 10:00:00,107.7,107.78,107.54,107.77,30248.0,90.3013,90.3683,90.1671,90.36,30248.0
2019-12-19 10:30:00,107.72,107.79,107.45,107.55,26246.0,90.318,90.3767,90.0917,90.1755,26246.0
2019-12-19 11:00:00,107.58,107.6,107.3,107.34,20979.0,90.2006,90.2174,89.9659,89.9994,20979.0
2019-12-19 11:30:00,107.32,107.51,107.2,107.25,19350.0,89.9827,90.142,89.882,89.924,19350.0
2019-12-19 12:00:00,107.22,107.44,107.17,107.44,23329.0,89.8988,90.0833,89.8569,90.0833,23329.0
2019-12-19 12:30:00,107.44,107.44,107.14,107.2,21486.0,90.0833,90.0833,89.8317,89.882,21486.0
2019-12-19 13:00:00,107.2,107.35,107.12,107.28,17690.0,89.882,90.0078,89.815,89.9491,17690.0
2019-12-19 13:30:00,107.26,107.5,107.26,107.5,17375.0,89.9323,90.1336,89.9323,90.1336,17375.0
2019-12-19 14:00:00,107.47,107.54,107.37,107.44,29414.0,90.1084,90.1671,90.0246,90.0833,29414.0
2019-12-19 14:30:00,107.45,107.45,107.24,107.29,27354.0,90.0917,90.0917,89.9156,89.9575,27354.0
2019-12-19 15:00:00,107.28,107.32,107.08,107.12,51073.0,89.9491,89.9827,89.7814,89.815,51073.0
2019-12-19 15:30:00,107.12,107.21,107.02,107.16,158764.0,89.815,89.8904,89.7311,89.8485,158764.0
2019-12-20 09:30:00,107.28,107.81,106.69,107.77,294158.0,89.9491,90.3935,89.4544,90.36,294158.0
2019-12-20 10:00:00,107.76,107.97,107.61,107.8,39545.0,90.3516,90.5276,90.2258,90.3851,39545.0
2019-12-20 10:30:00,107.79,108.07,107.71,107.94,32979.0,90.3767,90.6115,90.3096,90.5025,32979.0
2019-12-20 11:00:00,107.93,107.95,107.38,107.43,29212.0,90.4941,90.5109,90.033,90.0749,29212.0
2019-12-20 11:30:00,107.4,107.53,107.2,107.22,33047.0,90.0497,90.1587,89.882,89.8988,33047.0
2019-12-20 12:00:00,107.19,107.25,106.97,106.99,25197.0,89.8737,89.924,89.6892,89.706,25197.0
2019-12-20 12:30:00,107.0,107.02,106.84,106.86,32820.0,89.7143,89.7311,89.5802,89.597,32820.0
2019-12-20 13:00:00,106.85,106.98,106.84,106.91,26971.0,89.5886,89.6976,89.5802,89.6389,26971.0
2019-12-20 13:30:00,106.91,107.02,106.8,106.82,28011.0,89.6389,89.7311,89.5467,89.5634,28011.0
2019-12-20 14:00:00,106.83,106.96,106.74,106.95,30029.0,89.5718,89.6808,89.4964,89.6724,30029.0
2019-12-20 14:30:00,106.96,106.98,106.79,106.84,34599.0,89.6808,89.6976,89.5383,89.5802,34599.0
2019-12-20 15:00:00,106.84,106.96,106.71,106.76,44829.0,89.5802,89.6808,89.4712,89.5131,44829.0
2019-12-20 15:30:00,106.76,106.76,106.34,106.61,239122.0,89.5131,89.5131,89.161,89.3874,239122.0
2019-12-23 09:30:00,106.63,106.9,106.43,106.65,34114.0,89.4041,89.6305,89.2364,89.4209,34114.0
2019-12-23 10:00:00,106.69,106.84,106.59,106.76,12056.0,89.4544,89.5802,89.3706,89.5131,12056.0
2019-12-23 10:30:00,106.76,106.77,106.35,106.39,12961.0,89.5131,89.5215,89.1694,89.2029,12961.0
2019-12-23 11:00:00,106.41,106.57,106.4,106.47,8745.0,89.2197,89.3538,89.2113,89.27,8745.0
2019-12-23 11:30:00,106.48,106.49,106.28,106.37,8989.0,89.2784,89.2867,89.1107,89.1861,8989.0
2019-12-23 12:00:00,106.36,106.47,106.15,106.16,6438.0,89.1777,89.27,89.0017,89.01,6438.0
2019-12-23 12:30:00,106.2,106.27,106.13,106.25,9302.0,89.0436,89.1023,88.9849,89.0855,9302.0
2019-12-23 13:00:00,106.25,106.54,106.25,106.54,13844.0,89.0855,89.3287,89.0855,89.3287,13844.0
2019-12-23 13:30:00,106.45,106.53,106.43,106.53,7210.0,89.2532,89.3203,89.2364,89.3203,7210.0
2019-12-23 14:00:00,106.53,106.64,106.44,106.46,16471.0,89.3203,89.4125,89.2448,89.2616,16471.0
2019-12-23 14:30:00,106.44,106.53,106.33,106.43,38399.0,89.2448,89.3203,89.1526,89.2364,38399.0
2019-12-23 15:00:00,106.43,106.57,106.41,106.55,12831.0,89.2364,89.3538,89.2197,89.337,12831.0
2019-12-23 15:30:00,106.53,106.53,106.3,106.42,42348.0,89.3203,89.3203,89.1274,89.228,42348.0
2019-12-24 09:30:00,106.44,106.91,106.2,106.65,21223.0,89.2448,89.6389,89.0436,89.4209,21223.0
2019-12-24 10:00:00,106.71,106.75,106.36,106.45,16191.0,89.4712,89.5047,89.1777,89.2532,16191.0
2019-12-24 10:30:00,106.45,106.78,106.45,106.76,22258.0,89.2532,89.5299,89.2532,89.5131,22258.0
2019-12-24 11:00:00,106.79,106.95,106.7,106.71,11827.0,89.5383,89.6724,89.4628,89.4712,11827.0
2019-12-24 11:30:00,106.72,106.82,106.63,106.78,8710.0,89.4796,89.5634,89.4041,89.5299,8710.0
2019-12-24 12:00:00,106.76,106.79,106.65,106.71,8128.0,89.5131,89.5383,89.4209,89.4712,8128.0
2019-12-24 12:30:00,106.69,106.77,106.59,106.74,25466.0,89.4544,89.5215,89.3706,89.4964,25466.0
2019-12-26 09:30:00,106.28,107.04,103.58,106.76,224743.0,89.1107,89.7479,86.8468,89.5131,224743.0
2019-12-26 10:00:00,106.75,106.89,106.35,106.65,194824.0,89.5047,89.6221,89.1694,89.4209,194824.0
2019-12-26 10:30:00,106.61,106.76,106.5,106.6,13080.0,89.3874,89.5131,89.2951,89.379,13080.0
2019-12-26 11:00:00,106.62,106.64,106.36,106.44,200596.0,89.3957,89.4125,89.1777,89.2448,200596.0
2019-12-26 11:30:00,106.46,106.71,106.39,106.54,28063.0,89.2616,89.4712,89.2029,89.3287,28063.0
2019-12-26 12:00:00,106.58,106.59,106.29,106.36,33637.0,89.3622,89.3706,89.119,89.1777,33637.0
2019-12-26 12:30:00,106.35,106.47,106.29,106.29,36245.0,89.1694,89.27,89.119,89.119,36245.0
2019-12-26 13:00:00,106.29,106.33,106.14,106.14,14259.0,89.119,89.1526,88.9933,88.9933,14259.0
2019-12-26 13:30:00,106.15,106.33,106.13,106.19,14840.0,89.0017,89.1526,88.9849,89.0352,14840.0
2019-12-26 14:00:00,106.24,106.41,106.22,106.36,14582.0,89.0771,89.2197,89.0604,89.1777,14582.0
2019-12-26 14:30:00,106.36,106.36,106.2,106.24,11552.0,89.1777,89.1777,89.0436,89.0771,11552.0
2019-12-26 15:00:00,106.26,106.29,106.17,106.28,20817.0,89.0939,89.119,89.0184,89.1107,20817.0
2019-12-26 15:30:00,106.28,106.57,106.19,106.52,86242.0,89.1107,89.3538,89.0352,89.3119,86242.0
2019-12-27 09:30:00,106.9,107.52,106.42,107.08,45774.0,89.6305,90.1503,89.228,89.7814,45774.0
2019-12-27 10:00:00,107.01,107.03,106.7,106.77,74064.0,89.7227,89.7395,89.4628,89.5215,74064.0
2019-12-27 10:30:00,106.77,106.88,106.68,106.82,126880.0,89.5215,89.6137,89.446,89.5634,126880.0
2019-12-27 11:00:00,106.84,107.13,106.82,106.94,38615.0,89.5802,89.8233,89.5634,89.664,38615.0
2019-12-27 11:30:00,106.93,107.21,106.87,107.18,11038.0,89.6557,89.8904,89.6053,89.8653,11038.0
2019-12-27 12:00:00,107.19,107.23,107.06,107.21,13652.0,89.8737,89.9072,89.7647,89.8904,13652.0
2019-12-27 12:30:00,107.19,107.21,107.06,107.14,8862.0,89.8737,89.8904,89.7647,89.8317,8862.0
2019-12-27 13:00:00,107.18,107.4,107.14,107.37,31602.0,89.8653,90.0497,89.8317,90.0246,31602.0
2019-12-27 13:30:00,107.36,107.36,106.72,106.76,148627.0,90.0162,90.0162,89.4796,89.5131,148627.0
2019-12-27 14:00:00,106.76,107.08,106.75,106.99,111769.0,89.5131,89.7814,89.5047,89.706,111769.0
2019-12-27 14:30:00,106.97,107.06,106.94,107.04,10133.0,89.6892,89.7647,89.664,89.7479,10133.0
2019-12-27 15:00:00,107.04,107.04,106.88,106.88,15554.0,89.7479,89.7479,89.6137,89.6137,15554.0
2019-12-27 15:30:00,106.88,107.07,106.76,106.97,63675.0,89.6137,89.773,89.5131,89.6892,63675.0
2019-12-30 09:30:00,107.56,107.56,107.09,107.3,17854.0,90.1839,90.1839,89.7898,89.9659,17854.0
2019-12-30 10:00:00,107.33,107.34,106.6,106.71,14722.0,89.991,89.9994,89.379,89.4712,14722.0
2019-12-30 10:30:00,106.69,106.79,106.59,106.65,12282.0,89.4544,89.5383,89.3706,89.4209,12282.0
2019-12-30 11:00:00,106.61,106.84,106.59,106.73,16052.0,89.3874,89.5802,89.3706,89.488,16052.0
2019-12-30 11:30:00,106.74,106.88,106.71,106.78,9266.0,89.4964,89.6137,89.4712,89.5299,9266.0
2019-12-30 12:00:00,106.78,106.98,106.78,106.95,9798.0,89.5299,89.6976,89.5299,89.6724,9798.0
2019-12-30 12:30:00,106.99,107.09,106.97,107.02,6324.0,89.706,89.7898,89.6892,89.7311,6324.0
2019-12-30 13:00:00,107.01,107.07,106.88,106.93,8376.0,89.7227,89.773,89.6137,89.6557,8376.0
2019-12-30 13:30:00,106.95,106.98,106.74,106.85,8036.0,89.6724,89.6976,89.4964,89.5886,8036.0
2019-12-30 14:00:00,106.82,106.82,106.56,106.62,10436.0,89.5634,89.5634,89.3454,89.3957,10436.0
2019-12-30 14:30:00,106.61,106.63,106.36,106.36,10385.0,89.3874,89.4041,89.1777,89.1777,10385.0
2019-12-30 15:00:00,106.35,106.53,106.34,106.42,11506.0,89.1694,89.3203,89.161,89.228,11506.0
2019-12-30 15:30:00,106.4,106.42,106.14,106.33,54232.0,89.2113,89.228,88.9933,89.1526,54232.0
2019-12-31 09:30:00,106.27,106.77,106.25,106.76,33921.0,89.1023,89.5215,89.0855,89.5131,33921.0
2019-12-31 10:00:00,106.69,106.85,106.41,106.48,90317.0,89.4544,89.5886,89.2197,89.2784,90317.0
2019-12-31 10:30:00,106.46,106.46,106.07,106.1,11750.0,89.2616,89.2616,88.9346,88.9597,11750.0
2019-12-31 11:00:00,106.13,106.26,106.01,106.19,23299.0,88.9849,89.0939,88.8843,89.0352,23299.0
2019-12-31 11:30:00,106.15,106.48,106.06,106.21,29784.0,89.0017,89.2784,88.9262,89.052,29784.0
2019-12-31 12:00:00,106.2,106.22,105.95,106.1,11284.0,89.0436,89.0604,88.834,88.9597,11284.0
2019-12-31 12:30:00,106.11,106.14,105.91,105.94,10769.0,88.9681,88.9933,88.8004,88.8256,10769.0
2019-12-31 13:00:00,105.93,106.01,105.91,105.93,7691.0,88.8172,88.8843,88.8004,88.8172,7691.0
2019-12-31 13:30:00,105.94,106.06,105.9,106.02,12469.0,88.8256,88.9262,88.7921,88.8927,12469.0
2019-12-31 14:00:00,106.0,106.17,105.98,106.16,14185.0,88.8759,89.0184,88.8591,89.01,14185.0
2019-12-31 14:30:00,106.14,106.14,105.92,105.94,18199.0,88.9933,88.9933,88.8088,88.8256,18199.0
2019-12-31 15:00:00,105.9,106.15,105.83,106.15,27751.0,88.7921,89.0017,88.7334,89.0017,27751.0
2019-12-31 15:30:00,106.15,106.32,106.0,106.22,100434.0,89.0017,89.1442,88.8759,89.0604,100434.0
2020-01-02 09:30:00,106.53,107.56,106.29,106.82,40872.0,89.3203,90.1839,89.119,89.5634,40872.0
2020-01-02 10:00:00,106.81,107.02,106.53,106.76,20981.0,89.555,89.7311,89.3203,89.5131,20981.0
2020-01-02 10:30:00,106.76,107.23,106.58,107.12,26244.0,89.5131,89.9072,89.3622,89.815,26244.0
2020-01-02 11:00:00,107.08,107.41,107.05,107.41,33196.0,89.7814,90.0581,89.7563,90.0581,33196.0
2020-01-02 11:30:00,107.42,107.58,107.18,107.52,23973.0,90.0665,90.2006,89.8653,90.1503,23973.0
2020-01-02 12:00:00,107.49,107.57,107.29,107.54,19545.0,90.1252,90.1923,89.9575,90.1671,19545.0
2020-01-02 12:30:00,107.52,107.63,107.38,107.43,11108.0,90.1503,90.2426,90.033,90.0749,11108.0
2020-01-02 13:00:00,107.41,107.42,107.14,107.14,12383.0,90.0581,90.0665,89.8317,89.8317,12383.0
2020-01-02 13:30:00,107.16,107.23,107.05,107.08,12300.0,89.8485,89.9072,89.7563,89.7814,12300.0
2020-01-02 14:00:00,107.08,107.25,107.08,107.18,16137.0,89.7814,89.924,89.7814,89.8653,16137.0
2020-01-02 14:30:00,107.15,107.22,107.02,107.18,22797.0,89.8401,89.8988,89.7311,89.8653,22797.0
2020-01-02 15:00:00,107.16,107.37,107.16,107.37,21040.0,89.8485,90.0246,89.8485,90.0246,21040.0
2020-01-02 15:30:00,107.37,107.63,107.22,107.62,82552.0,90.0246,90.2426,89.8988,90.2342,82552.0
2020-01-03 09:30:00,106.0,106.48,105.25,105.89,50641.0,88.8759,89.2784,88.2471,88.7837,50641.0
2020-01-03 10:00:00,105.86,105.86,105.25,105.64,17591.0,88.7585,88.7585,88.2471,88.5741,17591.0
2020-01-03 10:30:00,105.64,105.97,105.56,105.68,16389.0,88.5741,88.8507,88.507,88.6076,16389.0
2020-01-03 11:00:00,105.74,105.93,105.6,105.89,15484.0,88.6579,88.8172,88.5405,88.7837,15484.0
2020-01-03 11:30:00,105.92,106.14,105.92,106.14,14400.0,88.8088,88.9933,88.8088,88.9933,14400.0
2020-01-03 12:00:00,106.13,106.33,106.13,106.26,12832.0,88.9849,89.1526,88.9849,89.0939,12832.0
2020-01-03 12:30:00,106.29,106.39,106.14,106.23,15592.0,89.119,89.2029,88.9933,89.0687,15592.0
2020-01-03 13:00:00,106.25,106.38,106.15,106.26,9313.0,89.0855,89.1945,89.0017,89.0939,9313.0
2020-01-03 13:30:00,106.22,106.27,105.72,105.86,14588.0,89.0604,89.1023,88.6411,88.7585,14588.0
2020-01-03 14:00:00,105.86,105.91,105.53,105.56,35703.0,88.7585,88.8004,88.4818,88.507,35703.0
2020-01-03 14:30:00,105.58,105.67,105.51,105.51,38584.0,88.5237,88.5992,88.4651,88.4651,38584.0
2020-01-03 15:00:00,105.5,105.66,105.34,105.4,31906.0,88.4567,88.5908,88.3225,88.3728,31906.0
2020-01-03 15:30:00,105.39,105.48,105.21,105.37,108417.0,88.3644,88.4399,88.2135,88.3477,108417.0
2020-01-06 09:30:00,104.6,105.06,104.29,104.58,60622.0,87.7021,88.0878,87.4421,87.6853,60622.0
2020-01-06 10:00:00,104.6,104.88,104.52,104.87,34123.0,87.7021,87.9368,87.635,87.9284,34123.0
2020-01-06 10:30:00,104.89,104.98,104.74,104.87,38051.0,87.9452,88.0207,87.8194,87.9284,38051.0
2020-01-06 11:00:00,104.88,105.09,104.71,104.79,34170.0,87.9368,88.1129,87.7943,87.8614,34170.0
2020-01-06 11:30:00,104.79,105.11,104.79,105.04,27689.0,87.8614,88.1297,87.8614,88.071,27689.0
2020-01-06 12:00:00,105.02,105.22,104.97,105.11,24735.0,88.0542,88.2219,88.0123,88.1297,24735.0
2020-01-06 12:30:00,105.12,105.24,104.99,105.04,12419.0,88.1381,88.2387,88.0291,88.071,12419.0
2020-01-06 13:00:00,105.03,105.23,105.0,105.22,17802.0,88.0626,88.2303,88.0374,88.2219,17802.0
2020-01-06 13:30:00,105.2,105.25,105.01,105.04,28090.0,88.2051,88.2471,88.0458,88.071,28090.0
2020-01-06 14:00:00,105.02,105.14,104.87,104.89,25548.0,88.0542,88.1548,87.9284,87.9452,25548.0
2020-01-06 14:30:00,104.9,104.92,104.77,104.9,35551.0,87.9536,87.9704,87.8446,87.9536,35551.0
2020-01-06 15:00:00,104.9,104.95,104.81,104.9,21489.0,87.9536,87.9955,87.8781,87.9536,21489.0
2020-01-06 15:30:00,104.91,105.3,104.87,105.25,86836.0,87.962,88.289,87.9284,88.2471,86836.0
2020-01-07 09:30:00,105.27,106.03,105.21,105.83,58974.0,88.2638,88.901,88.2135,88.7334,58974.0
2020-01-07 10:00:00,105.82,106.09,105.66,106.09,23128.0,88.725,88.9514,88.5908,88.9514,23128.0
2020-01-07 10:30:00,106.23,106.29,106.04,106.22,17963.0,89.0687,89.119,88.9094,89.0604,17963.0
2020-01-07 11:00:00,106.2,106.4,106.11,106.19,41040.0,89.0436,89.2113,88.9681,89.0352,41040.0
2020-01-07 11:30:00,106.21,106.21,105.63,105.66,26391.0,89.052,89.052,88.5657,88.5908,26391.0
2020-01-07 12:00:00,105.63,105.75,105.56,105.62,14063.0,88.5657,88.6663,88.507,88.5573,14063.0
2020-01-07 12:30:00,105.59,105.63,105.5,105.54,18222.0,88.5321,88.5657,88.4567,88.4902,18222.0
2020-01-07 13:00:00,105.58,105.83,105.58,105.8,10807.0,88.5237,88.7334,88.5237,88.7082,10807.0
2020-01-07 13:30:00,105.79,105.84,105.72,105.84,12562.0,88.6998,88.7417,88.6411,88.7417,12562.0
2020-01-07 14:00:00,105.85,106.06,105.8,106.06,18554.0,88.7501,88.9262,88.7082,88.9262,18554.0
2020-01-07 14:30:00,106.08,106.13,106.02,106.06,19225.0,88.943,88.9849,88.8927,88.9262,19225.0
2020-01-07 15:00:00,106.07,106.16,106.03,106.05,32752.0,88.9346,89.01,88.901,88.9178,32752.0
2020-01-07 15:30:00,106.03,106.03,105.78,105.82,80596.0,88.901,88.901,88.6914,88.725,80596.0
2020-01-08 09:30:00,106.12,106.65,105.86,106.64,21184.0,88.9765,89.4209,88.7585,89.4125,21184.0
2020-01-08 10:00:00,106.68,106.7,106.14,106.15,32897.0,89.446,89.4628,88.9933,89.0017,32897.0
2020-01-08 10:30:00,106.13,106.16,105.81,105.96,23044.0,88.9849,89.01,88.7166,88.8424,23044.0
2020-01-08 11:00:00,106.0,106.31,105.96,106.28,27355.0,88.8759,89.1358,88.8424,89.1107,27355.0
2020-01-08 11:30:00,106.21,106.82,105.95,106.59,51903.0,89.052,89.5634,88.834,89.3706,51903.0
2020-01-08 12:00:00,106.61,106.74,106.55,106.64,30667.0,89.3874,89.4964,89.337,89.4125,30667.0
2020-01-08 12:30:00,106.66,106.67,106.42,106.51,15483.0,89.4293,89.4377,89.228,89.3035,15483.0
2020-01-08 13:00:00,106.51,106.59,106.45,106.5,21422.0,89.3035,89.3706,89.2532,89.2951,21422.0
2020-01-08 13:30:00,106.51,106.58,106.45,106.51,73861.0,89.3035,89.3622,89.2532,89.3035,73861.0
2020-01-08 14:00:00,106.52,106.74,106.52,106.74,46144.0,89.3119,89.4964,89.3119,89.4964,46144.0
2020-01-08 14:30:00,106.74,106.91,106.68,106.81,52311.0,89.4964,89.6389,89.446,89.555,52311.0
2020-01-08 15:00:00,106.83,106.93,106.73,106.82,48132.0,89.5718,89.6557,89.488,89.5634,48132.0
2020-01-08 15:30:00,106.82,106.96,106.64,106.84,189179.0,89.5634,89.6808,89.4125,89.5802,189179.0
2020-01-09 09:30:00,107.23,107.55,106.21,107.44,51640.0,89.9072,90.1755,89.052,90.0833,51640.0
2020-01-09 10:00:00,107.39,107.49,107.11,107.42,40419.0,90.0413,90.1252,89.8066,90.0665,40419.0
2020-01-09 10:30:00,107.47,107.83,107.32,107.67,33900.0,90.1084,90.4103,89.9827,90.2761,33900.0
2020-01-09 11:00:00,107.67,107.68,107.45,107.51,20177.0,90.2761,90.2845,90.0917,90.142,20177.0
2020-01-09 11:30:00,107.59,107.98,107.56,107.97,21505.0,90.209,90.536,90.1839,90.5276,21505.0
2020-01-09 12:00:00,107.94,108.02,107.71,107.83,25777.0,90.5025,90.5696,90.3096,90.4103,25777.0
2020-01-09 12:30:00,107.82,108.05,107.69,108.02,29578.0,90.4019,90.5947,90.2929,90.5696,29578.0
2020-01-09 13:00:00,108.04,108.1,107.87,107.9,34415.0,90.5863,90.6366,90.4438,90.469,34415.0
2020-01-09 13:30:00,107.89,107.96,107.75,107.86,33143.0,90.4606,90.5193,90.3432,90.4354,33143.0
2020-01-09 14:00:00,107.87,108.07,107.85,108.01,37960.0,90.4438,90.6115,90.427,90.5612,37960.0
2020-01-09 14:30:00,108.0,108.16,107.99,108.1,26591.0,90.5528,90.687,90.5444,90.6366,26591.0
2020-01-09 15:00:00,108.09,108.13,107.98,108.08,68904.0,90.6283,90.6618,90.536,90.6199,68904.0
2020-01-09 15:30:00,108.1,108.26,108.07,108.13,126263.0,90.6366,90.7708,90.6115,90.6618,126263.0
2020-01-10 09:30:00,108.01,108.12,107.48,107.78,49638.0,90.5612,90.6534,90.1168,90.3683,49638.0
2020-01-10 10:00:00,107.78,107.96,107.59,107.71,42480.0,90.3683,90.5193,90.209,90.3096,42480.0
2020-01-10 10:30:00,107.72,107.77,107.17,107.44,33777.0,90.318,90.36,89.8569,90.0833,33777.0
2020-01-10 11:00:00,107.46,107.58,107.17,107.21,37540.0,90.1,90.2006,89.8569,89.8904,37540.0
2020-01-10 11:30:00,107.22,107.38,107.08,107.36,39663.0,89.8988,90.033,89.7814,90.0162,39663.0
2020-01-10 12:00:00,107.34,107.5,107.16,107.46,26010.0,89.9994,90.1336,89.8485,90.1,26010.0
2020-01-10 12:30:00,107.48,107.61,107.43,107.5,18237.0,90.1168,90.2258,90.0749,90.1336,18237.0
2020-01-10 13:00:00,107.47,107.51,107.23,107.35,63783.0,90.1084,90.142,89.9072,90.0078,63783.0
2020-01-10 13:30:00,107.36,107.57,107.36,107.56,45416.0,90.0162,90.1923,90.0162,90.1839,45416.0
2020-01-10 14:00:00,107.55,107.58,107.43,107.54,33667.0,90.1755,90.2006,90.0749,90.1671,33667.0
2020-01-10 14:30:00,107.55,107.57,106.95,106.99,35922.0,90.1755,90.1923,89.6724,89.706,35922.0
2020-01-10 15:00:00,106.99,107.0,106.8,106.91,43657.0,89.706,89.7143,89.5467,89.6389,43657.0
2020-01-10 15:30:00,106.88,107.04,106.71,106.98,195179.0,89.6137,89.7479,89.4712,89.6976,195179.0
2020-01-13 09:30:00,107.43,107.98,107.02,107.84,40877.0,90.0749,90.536,89.7311,90.4186,40877.0
2020-01-13 10:00:00,107.84,107.84,107.42,107.61,21515.0,90.4186,90.4186,90.0665,90.2258,21515.0
2020-01-13 10:30:00,107.63,107.82,107.46,107.79,17876.0,90.2426,90.4019,90.1,90.3767,17876.0
2020-01-13 11:00:00,107.78,108.12,107.65,107.93,24594.0,90.3683,90.6534,90.2593,90.4941,24594.0
2020-01-13 11:30:00,107.98,108.18,107.9,108.15,33656.0,90.536,90.7037,90.469,90.6786,33656.0
2020-01-13 12:00:00,108.16,108.39,108.14,108.31,26460.0,90.687,90.8798,90.6702,90.8127,26460.0
2020-01-13 12:30:00,108.31,108.7,108.23,108.64,48376.0,90.8127,91.1397,90.7456,91.0894,48376.0
2020-01-13 13:00:00,108.64,108.68,108.44,108.47,31293.0,91.0894,91.1229,90.9217,90.9469,31293.0
2020-01-13 13:30:00,108.47,108.51,108.07,108.09,23071.0,90.9469,90.9804,90.6115,90.6283,23071.0
2020-01-13 14:00:00,108.1,108.29,108.01,108.29,20311.0,90.6366,90.796,90.5612,90.796,20311.0
2020-01-13 14:30:00,108.28,108.34,108.13,108.26,23994.0,90.7876,90.8379,90.6618,90.7708,23994.0
2020-01-13 15:00:00,108.26,108.29,108.2,108.29,49113.0,90.7708,90.796,90.7205,90.796,49113.0
2020-01-13 15:30:00,108.3,108.72,108.27,108.71,129977.0,90.8043,91.1565,90.7792,91.1481,129977.0
2020-01-14 09:30:00,108.74,108.74,107.72,108.44,37332.0,91.1733,91.1733,90.318,90.9217,37332.0
2020-01-14 10:00:00,108.44,108.61,108.31,108.45,41549.0,90.9217,91.0643,90.8127,90.9301,41549.0
2020-01-14 10:30:00,108.48,108.57,108.23,108.44,34982.0,90.9553,91.0307,90.7456,90.9217,34982.0
2020-01-14 11:00:00,108.43,108.61,108.39,108.48,56367.0,90.9133,91.0643,90.8798,90.9553,56367.0
2020-01-14 11:30:00,108.46,108.95,108.45,108.54,28543.0,90.9385,91.3493,90.9301,91.0056,28543.0
2020-01-14 12:00:00,108.53,108.57,108.33,108.38,18323.0,90.9972,91.0307,90.8295,90.8714,18323.0
2020-01-14 12:30:00,108.4,108.55,108.4,108.51,20825.0,90.8882,91.0139,90.8882,90.9804,20825.0
2020-01-14 13:00:00,108.53,108.81,108.52,108.73,36870.0,90.9972,91.2319,90.9888,91.1649,36870.0
2020-01-14 13:30:00,108.77,108.93,108.45,108.48,65917.0,91.1984,91.3326,90.9301,90.9553,65917.0
2020-01-14 14:00:00,108.5,108.5,108.19,108.31,38660.0,90.972,90.972,90.7121,90.8127,38660.0
2020-01-14 14:30:00,108.3,108.53,108.19,108.23,34104.0,90.8043,90.9972,90.7121,90.7456,34104.0
2020-01-14 15:00:00,108.24,108.41,108.04,108.07,70551.0,90.754,90.8966,90.5863,90.6115,70551.0
2020-01-14 15:30:00,108.07,108.08,107.63,108.01,151814.0,90.6115,90.6199,90.2426,90.5612,151814.0
2020-01-15 09:30:00,107.33,107.54,106.73,107.53,56320.0,89.991,90.1671,89.488,90.1587,56320.0
2020-01-15 10:00:00,107.54,107.85,107.51,107.67,99625.0,90.1671,90.427,90.142,90.2761,99625.0
2020-01-15 10:30:00,107.68,107.89,107.59,107.65,15254.0,90.2845,90.4606,90.209,90.2593,15254.0
2020-01-15 11:00:00,107.66,107.71,107.29,107.41,40075.0,90.2677,90.3096,89.9575,90.0581,40075.0
2020-01-15 11:30:00,107.41,107.6,107.24,107.25,16491.0,90.0581,90.2174,89.9156,89.924,16491.0
2020-01-15 12:00:00,107.24,107.26,107.09,107.12,25099.0,89.9156,89.9323,89.7898,89.815,25099.0
2020-01-15 12:30:00,107.11,107.13,106.76,106.79,21743.0,89.8066,89.8233,89.5131,89.5383,21743.0
2020-01-15 13:00:00,106.79,106.92,106.77,106.83,20999.0,89.5383,89.6473,89.5215,89.5718,20999.0
2020-01-15 13:30:00,106.83,106.95,106.67,106.71,19950.0,89.5718,89.6724,89.4377,89.4712,19950.0
2020-01-15 14:00:00,106.68,107.06,106.68,107.02,23018.0,89.446,89.7647,89.446,89.7311,23018.0
2020-01-15 14:30:00,107.04,107.21,107.0,107.12,35664.0,89.7479,89.8904,89.7143,89.815,35664.0
2020-01-15 15:00:00,107.11,107.18,106.67,106.76,30366.0,89.8066,89.8653,89.4377,89.5131,30366.0
2020-01-15 15:30:00,106.77,107.04,106.6,107.04,80770.0,89.5215,89.7479,89.379,89.7479,80770.0
2020-01-16 09:30:00,105.82,108.25,105.82,107.86,108060.0,88.725,90.7624,88.725,90.4354,108060.0
2020-01-16 10:00:00,107.87,107.91,107.34,107.68,26943.0,90.4438,90.4773,89.9994,90.2845,26943.0
2020-01-16 10:30:00,107.69,108.11,107.68,107.76,35241.0,90.2929,90.645,90.2845,90.3516,35241.0
2020-01-16 11:00:00,107.8,107.81,107.39,107.42,19127.0,90.3851,90.3935,90.0413,90.0665,19127.0
2020-01-16 11:30:00,107.41,107.78,107.4,107.63,17664.0,90.0581,90.3683,90.0497,90.2426,17664.0
2020-01-16 12:00:00,107.65,107.8,107.6,107.64,18396.0,90.2593,90.3851,90.2174,90.251,18396.0
2020-01-16 12:30:00,107.63,108.1,107.62,108.02,34293.0,90.2426,90.6366,90.2342,90.5696,34293.0
2020-01-16 13:00:00,108.02,108.08,107.8,107.89,24100.0,90.5696,90.6199,90.3851,90.4606,24100.0
2020-01-16 13:30:00,107.9,107.98,107.69,107.7,15508.0,90.469,90.536,90.2929,90.3013,15508.0
2020-01-16 14:00:00,107.7,107.74,107.51,107.51,31325.0,90.3013,90.3348,90.142,90.142,31325.0
2020-01-16 14:30:00,107.51,107.52,107.26,107.41,28485.0,90.142,90.1503,89.9323,90.0581,28485.0
2020-01-16 15:00:00,107.36,107.69,107.36,107.68,31571.0,90.0162,90.2929,90.0162,90.2845,31571.0
2020-01-16 15:30:00,107.68,107.94,107.62,107.94,114327.0,90.2845,90.5025,90.2342,90.5025,114327.0
2020-01-17 09:30:00,108.73,109.48,108.3,109.41,201265.0,91.1649,91.7937,90.8043,91.735,201265.0
2020-01-17 10:00:00,109.41,109.46,108.88,109.1,84280.0,91.735,91.7769,91.2906,91.4751,84280.0
2020-01-17 10:30:00,109.07,109.15,108.71,108.81,91435.0,91.4499,91.517,91.1481,91.2319,91435.0
2020-01-17 11:00:00,108.85,109.18,108.7,109.16,132866.0,91.2655,91.5422,91.1397,91.5254,132866.0
2020-01-17 11:30:00,109.17,109.59,109.1,109.11,54320.0,91.5338,91.8859,91.4751,91.4835,54320.0
2020-01-17 12:00:00,109.07,109.1,108.74,108.77,50866.0,91.4499,91.4751,91.1733,91.1984,50866.0
2020-01-17 12:30:00,108.77,108.8,108.29,108.41,28892.0,91.1984,91.2236,90.796,90.8966,28892.0
2020-01-17 13:00:00,108.42,108.72,108.39,108.6,40068.0,90.9049,91.1565,90.8798,91.0559,40068.0
2020-01-17 13:30:00,108.6,108.75,108.53,108.63,35956.0,91.0559,91.1816,90.9972,91.081,35956.0
2020-01-17 14:00:00,108.64,108.78,108.45,108.46,43658.0,91.0894,91.2068,90.9301,90.9385,43658.0
2020-01-17 14:30:00,108.47,108.88,108.44,108.76,55818.0,90.9469,91.2906,90.9217,91.19,55818.0
2020-01-17 15:00:00,108.77,108.87,108.6,108.72,53339.0,91.1984,91.2823,91.0559,91.1565,53339.0
2020-01-17 15:30:00,108.74,109.41,108.72,109.39,276212.0,91.1733,91.735,91.1565,91.7182,276212.0
2020-01-21 09:30:00,108.79,109.62,108.59,109.49,54246.0,91.2152,91.9111,91.0475,91.8021,54246.0
2020-01-21 10:00:00,109.48,109.59,108.85,109.2,44112.0,91.7937,91.8859,91.2655,91.5589,44112.0
2020-01-21 10:30:00,109.25,109.61,109.05,109.06,37297.0,91.6009,91.9027,91.4332,91.4416,37297.0
2020-01-21 11:00:00,109.06,109.29,109.01,109.13,49090.0,91.4416,91.6344,91.3996,91.5003,49090.0
2020-01-21 11:30:00,109.17,109.85,109.17,109.82,44585.0,91.5338,92.1039,91.5338,92.0788,44585.0
2020-01-21 12:00:00,109.83,109.84,109.59,109.71,42065.0,92.0872,92.0956,91.8859,91.9866,42065.0
2020-01-21 12:30:00,109.69,109.88,109.66,109.68,21833.0,91.9698,92.1291,91.9446,91.9614,21833.0
2020-01-21 13:00:00,109.64,109.72,109.24,109.32,45187.0,91.9279,91.9949,91.5925,91.6596,45187.0
2020-01-21 13:30:00,109.31,109.34,108.99,109.04,31461.0,91.6512,91.6763,91.3829,91.4248,31461.0
2020-01-21 14:00:00,109.02,109.57,108.92,109.2,189160.0,91.408,91.8692,91.3242,91.5589,189160.0
2020-01-21 14:30:00,109.2,109.23,108.78,108.92,84894.0,91.5589,91.5841,91.2068,91.3242,84894.0
2020-01-21 15:00:00,108.92,109.08,108.8,108.98,74661.0,91.3242,91.4583,91.2236,91.3745,74661.0
2020-01-21 15:30:00,108.98,109.02,108.57,108.59,257813.0,91.3745,91.408,91.0307,91.0475,257813.0
2020-01-22 09:30:00,103.96,106.68,102.33,106.33,168874.0,87.1655,89.446,85.7988,89.1526,168874.0
2020-01-22 10:00:00,106.33,106.41,104.84,105.27,139744.0,89.1526,89.2197,87.9033,88.2638,139744.0
2020-01-22 10:30:00,105.26,105.28,101.24,102.48,397365.0,88.2554,88.2722,84.8849,85.9245,397365.0
2020-01-22 11:00:00,102.3,102.72,101.42,102.13,244467.0,85.7736,86.1258,85.0358,85.6311,244467.0
2020-01-22 11:30:00,102.1,102.72,101.79,102.32,79651.0,85.6059,86.1258,85.346,85.7904,79651.0
2020-01-22 12:00:00,102.3,102.32,101.57,102.06,106465.0,85.7736,85.7904,85.1616,85.5724,106465.0
2020-01-22 12:30:00,102.09,103.03,102.06,102.98,94710.0,85.5975,86.3857,85.5724,86.3438,94710.0
2020-01-22 13:00:00,102.98,103.26,102.36,103.26,160139.0,86.3438,86.5785,85.8239,86.5785,160139.0
2020-01-22 13:30:00,103.19,103.98,103.19,103.84,119082.0,86.5198,87.1822,86.5198,87.0648,119082.0
2020-01-22 14:00:00,103.84,104.34,103.55,103.63,125835.0,87.0648,87.4841,86.8217,86.8888,125835.0
2020-01-22 14:30:00,103.61,104.08,103.55,103.93,65683.0,86.872,87.2661,86.8217,87.1403,65683.0
2020-01-22 15:00:00,103.94,104.2,103.79,104.2,76176.0,87.1487,87.3667,87.0229,87.3667,76176.0
2020-01-22 15:30:00,104.18,105.2,104.09,105.0,477860.0,87.3499,88.2051,87.2745,88.0374,477860.0
2020-01-23 09:30:00,104.45,104.54,102.95,103.47,115323.0,87.5763,87.6518,86.3186,86.7546,115323.0
2020-01-23 10:00:00,103.45,103.6,102.65,102.93,145362.0,86.7378,86.8636,86.0671,86.3018,145362.0
2020-01-23 10:30:00,102.95,103.42,102.65,102.78,52413.0,86.3186,86.7127,86.0671,86.1761,52413.0
2020-01-23 11:00:00,102.86,102.86,102.25,102.39,87092.0,86.2432,86.2432,85.7317,85.8491,87092.0
2020-01-23 11:30:00,102.39,103.2,102.34,103.17,60336.0,85.8491,86.5282,85.8072,86.5031,60336.0
2020-01-23 12:00:00,103.12,103.49,103.08,103.15,31116.0,86.4612,86.7714,86.4276,86.4863,31116.0
2020-01-23 12:30:00,103.18,103.39,103.11,103.39,89839.0,86.5115,86.6875,86.4528,86.6875,89839.0
2020-01-23 13:00:00,103.4,103.6,103.32,103.46,48046.0,86.6959,86.8636,86.6288,86.7462,48046.0
2020-01-23 13:30:00,103.49,103.92,103.37,103.92,40823.0,86.7714,87.1319,86.6708,87.1319,40823.0
2020-01-23 14:00:00,103.93,104.07,103.66,103.68,38697.0,87.1403,87.2577,86.9139,86.9307,38697.0
2020-01-23 14:30:00,103.71,103.99,103.71,103.95,35829.0,86.9558,87.1906,86.9558,87.1571,35829.0
2020-01-23 15:00:00,103.97,104.25,103.83,104.15,51971.0,87.1738,87.4086,87.0565,87.3248,51971.0
2020-01-23 15:30:00,104.13,104.24,103.69,104.05,158687.0,87.308,87.4002,86.9391,87.2409,158687.0
2020-01-24 09:30:00,104.35,104.51,103.73,103.89,69563.0,87.4925,87.6266,86.9726,87.1068,69563.0
2020-01-24 10:00:00,103.89,103.89,103.27,103.29,41917.0,87.1068,87.1068,86.5869,86.6037,41917.0
2020-01-24 10:30:00,103.32,103.41,103.02,103.2,26612.0,86.6288,86.7043,86.3773,86.5282,26612.0
2020-01-24 11:00:00,103.18,103.38,102.45,102.56,56012.0,86.5115,86.6792,85.8994,85.9916,56012.0
2020-01-24 11:30:00,102.56,102.63,101.97,102.01,61767.0,85.9916,86.0503,85.4969,85.5305,61767.0
2020-01-24 12:00:00,102.01,102.03,101.4,101.59,56165.0,85.5305,85.5472,85.019,85.1783,56165.0
2020-01-24 12:30:00,101.62,102.03,101.58,101.94,60362.0,85.2035,85.5472,85.1699,85.4718,60362.0
2020-01-24 13:00:00,101.93,101.93,101.55,101.55,28682.0,85.4634,85.4634,85.1448,85.1448,28682.0
2020-01-24 13:30:00,101.6,101.71,101.39,101.45,25791.0,85.1867,85.2789,85.0106,85.0609,25791.0
2020-01-24 14:00:00,101.46,101.5,101.0,101.07,44070.0,85.0693,85.1029,84.6836,84.7423,44070.0
2020-01-24 14:30:00,101.1,101.47,101.07,101.4,41938.0,84.7675,85.0777,84.7423,85.019,41938.0
2020-01-24 15:00:00,101.41,101.63,101.28,101.44,70949.0,85.0274,85.2119,84.9184,85.0526,70949.0
2020-01-24 15:30:00,101.38,101.66,101.0,101.62,250505.0,85.0022,85.237,84.6836,85.2035,250505.0
2020-01-27 09:30:00,99.23,100.36,99.22,99.76,60637.0,83.1996,84.147,83.1912,83.644,60637.0
2020-01-27 10:00:00,99.76,99.99,99.36,99.95,51032.0,83.644,83.8368,83.3086,83.8033,51032.0
2020-01-27 10:30:00,99.98,99.99,98.95,99.17,33199.0,83.8284,83.8368,82.9648,83.1493,33199.0
2020-01-27 11:00:00,99.17,99.22,98.74,99.11,82850.0,83.1493,83.1912,82.7887,83.099,82850.0
2020-01-27 11:30:00,99.09,99.21,98.8,99.0,30306.0,83.0822,83.1828,82.839,83.0067,30306.0
2020-01-27 12:00:00,98.95,99.43,98.94,99.23,38666.0,82.9648,83.3673,82.9564,83.1996,38666.0
2020-01-27 12:30:00,99.23,99.41,99.12,99.21,35354.0,83.1996,83.3505,83.1073,83.1828,35354.0
2020-01-27 13:00:00,99.23,99.54,99.16,99.17,20773.0,83.1996,83.4595,83.1409,83.1493,20773.0
2020-01-27 13:30:00,99.16,99.21,98.7,98.83,33073.0,83.1409,83.1828,82.7552,82.8642,33073.0
2020-01-27 14:00:00,98.87,99.01,98.69,98.97,29520.0,82.8977,83.0151,82.7468,82.9816,29520.0
2020-01-27 14:30:00,98.98,99.01,98.6,98.81,41585.0,82.99,83.0151,82.6714,82.8474,41585.0
2020-01-27 15:00:00,98.77,99.1,98.71,98.93,48487.0,82.8139,83.0906,82.7636,82.948,48487.0
2020-01-27 15:30:00,98.9,98.95,98.36,98.46,217739.0,82.9229,82.9648,82.4701,82.554,217739.0
2020-01-28 09:30:00,99.27,99.59,98.8,99.31,47819.0,83.2331,83.5014,82.839,83.2667,47819.0
2020-01-28 10:00:00,99.28,100.0,99.27,99.91,24356.0,83.2415,83.8452,83.2331,83.7697,24356.0
2020-01-28 10:30:00,99.91,100.28,99.76,99.92,23792.0,83.7697,84.08,83.644,83.7781,23792.0
2020-01-28 11:00:00,99.94,100.03,99.75,99.85,21395.0,83.7949,83.8703,83.6356,83.7194,21395.0
2020-01-28 11:30:00,99.82,99.96,99.63,99.91,12419.0,83.6943,83.8116,83.535,83.7697,12419.0
2020-01-28 12:00:00,99.91,100.0,99.86,99.97,23348.0,83.7697,83.8452,83.7278,83.82,23348.0
2020-01-28 12:30:00,99.98,100.06,99.78,100.06,16152.0,83.8284,83.8955,83.6607,83.8955,16152.0
2020-01-28 13:00:00,100.05,100.05,99.8,99.91,19638.0,83.8871,83.8871,83.6775,83.7697,19638.0
2020-01-28 13:30:00,99.92,100.16,99.9,100.02,99934.0,83.7781,83.9793,83.7613,83.862,99934.0
2020-01-28 14:00:00,100.03,100.31,99.99,100.26,87055.0,83.8703,84.1051,83.8368,84.0632,87055.0
2020-01-28 14:30:00,100.25,100.33,100.13,100.19,92849.0,84.0548,84.1219,83.9542,84.0045,92849.0
2020-01-28 15:00:00,100.19,100.23,100.03,100.12,76455.0,84.0045,84.038,83.8703,83.9458,76455.0
2020-01-28 15:30:00,100.12,100.12,99.67,99.75,235962.0,83.9458,83.9458,83.5685,83.6356,235962.0
2020-01-29 09:30:00,100.24,100.84,99.98,100.69,88208.0,84.0464,84.5495,83.8284,84.4237,88208.0
2020-01-29 10:00:00,100.67,100.67,99.94,100.5,198755.0,84.4069,84.4069,83.7949,84.2644,198755.0
2020-01-29 10:30:00,100.46,100.71,100.41,100.5,56661.0,84.2309,84.4405,84.1889,84.2644,56661.0
2020-01-29 11:00:00,100.53,100.88,100.51,100.76,33497.0,84.2896,84.583,84.2728,84.4824,33497.0
2020-01-29 11:30:00,100.76,100.82,100.65,100.75,19870.0,84.4824,84.5327,84.3902,84.474,19870.0
2020-01-29 12:00:00,100.75,100.75,100.4,100.46,16154.0,84.474,84.474,84.1806,84.2309,16154.0
2020-01-29 12:30:00,100.44,100.44,100.19,100.33,25490.0,84.2141,84.2141,84.0045,84.1219,25490.0
2020-01-29 13:00:00,100.3,100.43,100.19,100.39,24568.0,84.0967,84.2057,84.0045,84.1722,24568.0
2020-01-29 13:30:00,100.4,100.72,100.36,100.72,23449.0,84.1806,84.4489,84.147,84.4489,23449.0
2020-01-29 14:00:00,100.62,100.83,100.43,100.66,33976.0,84.365,84.5411,84.2057,84.3986,33976.0
2020-01-29 14:30:00,100.66,100.67,100.21,100.21,28232.0,84.3986,84.4069,84.0213,84.0213,28232.0
2020-01-29 15:00:00,100.23,100.26,99.6,99.93,53220.0,84.038,84.0632,83.5098,83.7865,53220.0
2020-01-29 15:30:00,99.93,100.03,99.61,99.66,116816.0,83.7865,83.8703,83.5182,83.5601,116816.0
2020-01-30 09:30:00,99.01,99.78,98.72,99.45,21834.0,83.0151,83.6607,82.772,83.384,21834.0
2020-01-30 10:00:00,99.41,99.9,99.41,99.42,15724.0,83.3505,83.7613,83.3505,83.3589,15724.0
2020-01-30 10:30:00,99.41,99.41,98.46,98.7,23245.0,83.3505,83.3505,82.554,82.7552,23245.0
2020-01-30 11:00:00,98.74,99.36,98.73,99.27,19731.0,82.7887,83.3086,82.7804,83.2331,19731.0
2020-01-30 11:30:00,99.27,99.43,99.08,99.28,11372.0,83.2331,83.3673,83.0738,83.2415,11372.0
2020-01-30 12:00:00,99.27,99.37,99.11,99.12,13067.0,83.2331,83.317,83.099,83.1073,13067.0
2020-01-30 12:30:00,99.16,99.17,98.92,99.12,11929.0,83.1409,83.1493,82.9397,83.1073,11929.0
2020-01-30 13:00:00,99.11,99.17,98.98,99.17,9796.0,83.099,83.1493,82.99,83.1493,9796.0
2020-01-30 13:30:00,99.13,99.3,99.04,99.29,29565.0,83.1157,83.2583,83.0403,83.2499,29565.0
2020-01-30 14:00:00,99.3,99.72,99.3,99.69,15159.0,83.2583,83.6104,83.2583,83.5853,15159.0
2020-01-30 14:30:00,99.68,99.99,99.46,99.91,53938.0,83.5769,83.8368,83.3924,83.7697,53938.0
2020-01-30 15:00:00,99.91,100.6,99.89,100.49,62280.0,83.7697,84.3483,83.753,84.256,62280.0
2020-01-30 15:30:00,100.47,101.09,100.42,101.05,118666.0,84.2393,84.7591,84.1973,84.7256,118666.0
2020-01-31 09:30:00,100.25,101.07,99.77,99.78,40505.0,84.0548,84.7423,83.6523,83.6607,40505.0
2020-01-31 10:00:00,99.79,99.81,99.18,99.34,55215.0,83.6691,83.6859,83.1577,83.2918,55215.0
2020-01-31 10:30:00,99.32,99.45,98.78,98.88,34109.0,83.275,83.384,82.8223,82.9061,34109.0
2020-01-31 11:00:00,98.85,98.92,98.25,98.25,47098.0,82.881,82.9397,82.3779,82.3779,47098.0
2020-01-31 11:30:00,98.3,98.95,98.13,98.93,39499.0,82.4198,82.9648,82.2773,82.948,39499.0
2020-01-31 12:00:00,98.94,99.02,98.66,98.77,27874.0,82.9564,83.0235,82.7217,82.8139,27874.0
2020-01-31 12:30:00,98.74,98.74,98.05,98.26,23407.0,82.7887,82.7887,82.2102,82.3863,23407.0
2020-01-31 13:00:00,98.26,98.47,98.09,98.21,25964.0,82.3863,82.5624,82.2437,82.3444,25964.0
2020-01-31 13:30:00,98.2,98.21,97.93,98.06,29679.0,82.336,82.3444,82.1096,82.2186,29679.0
2020-01-31 14:00:00,98.06,98.27,97.84,97.94,42532.0,82.2186,82.3947,82.0341,82.118,42532.0
2020-01-31 14:30:00,97.93,98.28,97.91,98.12,36628.0,82.1096,82.403,82.0928,82.2689,36628.0
2020-01-31 15:00:00,98.14,98.25,97.65,97.69,51529.0,82.2857,82.3779,81.8748,81.9084,51529.0
2020-01-31 15:30:00,97.64,97.94,97.39,97.85,228304.0,81.8664,82.118,81.6568,82.0425,228304.0
2020-02-03 09:30:00,98.84,99.44,98.38,99.35,74132.0,82.8726,83.3757,82.4869,83.3002,74132.0
2020-02-03 10:00:00,99.37,99.99,99.37,99.8,52296.0,83.317,83.8368,83.317,83.6775,52296.0
2020-02-03 10:30:00,99.8,100.03,99.19,99.31,72756.0,83.6775,83.8703,83.166,83.2667,72756.0
2020-02-03 11:00:00,99.3,99.34,98.89,98.89,24105.0,83.2583,83.2918,82.9145,82.9145,24105.0
2020-02-03 11:30:00,98.89,98.93,98.47,98.77,31874.0,82.9145,82.948,82.5624,82.8139,31874.0
2020-02-03 12:00:00,98.77,98.79,98.54,98.58,39421.0,82.8139,82.8307,82.621,82.6546,39421.0
2020-02-03 12:30:00,98.6,98.81,98.51,98.72,21951.0,82.6714,82.8474,82.5959,82.772,21951.0
2020-02-03 13:00:00,98.73,98.77,98.45,98.47,26948.0,82.7804,82.8139,82.5456,82.5624,26948.0
2020-02-03 13:30:00,98.48,98.56,98.27,98.34,36502.0,82.5707,82.6378,82.3947,82.4534,36502.0
2020-02-03 14:00:00,98.33,98.35,98.11,98.17,35788.0,82.445,82.4617,82.2605,82.3108,35788.0
2020-02-03 14:30:00,98.19,98.24,98.03,98.05,78253.0,82.3276,82.3695,82.1934,82.2102,78253.0
2020-02-03 15:00:00,98.07,98.31,98.0,98.3,89178.0,82.227,82.4282,82.1683,82.4198,89178.0
2020-02-03 15:30:00,98.29,98.38,97.48,97.65,250390.0,82.4114,82.4869,81.7323,81.8748,250390.0
2020-02-04 09:30:00,99.76,100.46,98.31,99.76,108450.0,83.644,84.2309,82.4282,83.644,108450.0
2020-02-04 10:00:00,99.74,100.19,99.56,100.19,117079.0,83.6272,84.0045,83.4763,84.0045,117079.0
2020-02-04 10:30:00,100.23,100.76,100.08,100.64,117578.0,84.038,84.4824,83.9123,84.3818,117578.0
2020-02-04 11:00:00,100.63,100.68,100.18,100.25,55519.0,84.3734,84.4153,83.9961,84.0548,55519.0
2020-02-04 11:30:00,100.25,100.37,100.12,100.34,25710.0,84.0548,84.1554,83.9458,84.1303,25710.0
2020-02-04 12:00:00,100.33,100.5,100.26,100.41,43927.0,84.1219,84.2644,84.0632,84.1889,43927.0
2020-02-04 12:30:00,100.43,100.8,100.43,100.77,45389.0,84.2057,84.5159,84.2057,84.4908,45389.0
2020-02-04 13:00:00,100.78,100.86,100.5,100.6,34056.0,84.4992,84.5663,84.2644,84.3483,34056.0
2020-02-04 13:30:00,100.61,100.8,100.52,100.77,41566.0,84.3566,84.5159,84.2812,84.4908,41566.0
2020-02-04 14:00:00,100.77,100.93,100.71,100.73,48758.0,84.4908,84.6249,84.4405,84.4573,48758.0
2020-02-04 14:30:00,100.72,101.01,100.71,100.72,52084.0,84.4489,84.692,84.4405,84.4489,52084.0
2020-02-04 15:00:00,100.71,100.71,100.43,100.49,54486.0,84.4405,84.4405,84.2057,84.256,54486.0
2020-02-04 15:30:00,100.5,100.74,100.36,100.42,150808.0,84.2644,84.4656,84.147,84.1973,150808.0
2020-02-05 09:30:00,102.1,102.73,102.01,102.32,31538.0,85.6059,86.1342,85.5305,85.7904,31538.0
2020-02-05 10:00:00,102.39,102.72,102.2,102.43,30137.0,85.8491,86.1258,85.6898,85.8826,30137.0
2020-02-05 10:30:00,102.28,102.68,102.24,102.68,17034.0,85.7569,86.0922,85.7233,86.0922,17034.0
2020-02-05 11:00:00,102.65,102.65,102.42,102.55,18285.0,86.0671,86.0671,85.8742,85.9832,18285.0
2020-02-05 11:30:00,102.55,102.79,102.49,102.79,25327.0,85.9832,86.1845,85.9329,86.1845,25327.0
2020-02-05 12:00:00,102.76,103.07,102.76,102.95,24358.0,86.1593,86.4192,86.1593,86.3186,24358.0
2020-02-05 12:30:00,102.96,103.07,102.75,102.99,40614.0,86.327,86.4192,86.1509,86.3522,40614.0
2020-02-05 13:00:00,103.0,103.2,102.91,103.17,18948.0,86.3605,86.5282,86.2851,86.5031,18948.0
2020-02-05 13:30:00,103.15,103.35,103.12,103.26,23863.0,86.4863,86.654,86.4612,86.5785,23863.0
2020-02-05 14:00:00,103.26,103.34,103.17,103.28,25079.0,86.5785,86.6456,86.5031,86.5953,25079.0
2020-02-05 14:30:00,103.25,103.3,103.11,103.2,16698.0,86.5702,86.6121,86.4528,86.5282,16698.0
2020-02-05 15:00:00,103.23,103.54,103.11,103.54,38027.0,86.5534,86.8133,86.4528,86.8133,38027.0
2020-02-05 15:30:00,103.53,103.6,103.24,103.44,106466.0,86.8049,86.8636,86.5618,86.7295,106466.0
2020-02-06 09:30:00,104.12,104.44,102.9,103.29,22524.0,87.2996,87.5679,86.2767,86.6037,22524.0
2020-02-06 10:00:00,103.34,103.35,102.64,102.86,20654.0,86.6456,86.654,86.0587,86.2432,20654.0
2020-02-06 10:30:00,102.8,103.07,102.62,102.83,24621.0,86.1928,86.4192,86.0419,86.218,24621.0
2020-02-06 11:00:00,102.8,102.85,102.57,102.68,45601.0,86.1928,86.2348,86.0,86.0922,45601.0
2020-02-06 11:30:00,102.74,102.84,102.39,102.39,17853.0,86.1425,86.2264,85.8491,85.8491,17853.0
2020-02-06 12:00:00,102.36,102.58,102.21,102.58,15399.0,85.8239,86.0084,85.6982,86.0084,15399.0
2020-02-06 12:30:00,102.6,102.82,102.57,102.79,22967.0,86.0252,86.2096,86.0,86.1845,22967.0
2020-02-06 13:00:00,102.79,102.89,102.66,102.68,19717.0,86.1845,86.2683,86.0755,86.0922,19717.0
2020-02-06 13:30:00,102.67,102.96,102.61,102.88,44355.0,86.0839,86.327,86.0335,86.2599,44355.0
2020-02-06 14:00:00,102.86,103.03,102.79,102.97,22653.0,86.2432,86.3857,86.1845,86.3354,22653.0
2020-02-06 14:30:00,103.02,103.13,102.86,102.86,14556.0,86.3773,86.4695,86.2432,86.2432,14556.0
2020-02-06 15:00:00,102.87,102.95,102.76,102.76,46838.0,86.2515,86.3186,86.1593,86.1593,46838.0
2020-02-06 15:30:00,102.78,103.02,102.59,102.66,128294.0,86.1761,86.3773,86.0168,86.0755,128294.0
2020-02-07 09:30:00,101.53,101.95,101.4,101.5,32443.0,85.128,85.4802,85.019,85.1029,32443.0
2020-02-07 10:00:00,101.57,101.73,101.21,101.58,18300.0,85.1616,85.2957,84.8597,85.1699,18300.0
2020-02-07 10:30:00,101.66,101.82,101.36,101.67,18783.0,85.237,85.3712,84.9855,85.2454,18783.0
2020-02-07 11:00:00,101.67,101.83,101.54,101.82,10832.0,85.2454,85.3796,85.1364,85.3712,10832.0
2020-02-07 11:30:00,101.85,101.98,101.6,101.73,11182.0,85.3963,85.5053,85.1867,85.2957,11182.0
2020-02-07 12:00:00,101.75,101.9,101.7,101.8,11471.0,85.3125,85.4382,85.2706,85.3544,11471.0
2020-02-07 12:30:00,101.8,101.8,101.57,101.64,8158.0,85.3544,85.3544,85.1616,85.2202,8158.0
2020-02-07 13:00:00,101.63,101.63,101.48,101.52,9709.0,85.2119,85.2119,85.0861,85.1196,9709.0
2020-02-07 13:30:00,101.56,101.66,101.36,101.36,17240.0,85.1532,85.237,84.9855,84.9855,17240.0
2020-02-07 14:00:00,101.35,101.45,101.13,101.42,15160.0,84.9771,85.0609,84.7926,85.0358,15160.0
2020-02-07 14:30:00,101.42,101.52,101.32,101.47,29459.0,85.0358,85.1196,84.9519,85.0777,29459.0
2020-02-07 15:00:00,101.46,101.51,101.26,101.32,107443.0,85.0693,85.1112,84.9016,84.9519,107443.0
2020-02-07 15:30:00,101.32,101.43,101.15,101.29,102947.0,84.9519,85.0442,84.8094,84.9268,102947.0
2020-02-10 09:30:00,101.05,101.11,100.69,101.02,22696.0,84.7256,84.7759,84.4237,84.7004,22696.0
2020-02-10 10:00:00,101.13,101.26,101.05,101.08,23009.0,84.7926,84.9016,84.7256,84.7507,23009.0
2020-02-10 10:30:00,101.05,101.2,101.05,101.12,27460.0,84.7256,84.8513,84.7256,84.7843,27460.0
2020-02-10 11:00:00,101.14,101.34,101.1,101.12,15825.0,84.801,84.9687,84.7675,84.7843,15825.0
2020-02-10 11:30:00,101.16,101.16,100.92,100.94,11342.0,84.8178,84.8178,84.6166,84.6333,11342.0
2020-02-10 12:00:00,100.94,100.94,100.69,100.8,25107.0,84.6333,84.6333,84.4237,84.5159,25107.0
2020-02-10 12:30:00,100.82,100.89,100.73,100.86,10514.0,84.5327,84.5914,84.4573,84.5663,10514.0
2020-02-10 13:00:00,100.88,100.93,100.82,100.88,16646.0,84.583,84.6249,84.5327,84.583,16646.0
2020-02-10 13:30:00,100.92,100.96,100.87,100.93,9505.0,84.6166,84.6501,84.5746,84.6249,9505.0
2020-02-10 14:00:00,100.95,100.95,100.69,100.83,10324.0,84.6417,84.6417,84.4237,84.5411,10324.0
2020-02-10 14:30:00,100.8,100.88,100.76,100.83,12984.0,84.5159,84.583,84.4824,84.5411,12984.0
2020-02-10 15:00:00,100.84,101.12,100.84,101.06,24641.0,84.5495,84.7843,84.5495,84.7339,24641.0
2020-02-10 15:30:00,101.05,101.09,100.86,101.06,93209.0,84.7256,84.7591,84.5663,84.7339,93209.0
2020-02-11 09:30:00,101.4,102.17,101.4,102.08,14212.0,85.019,85.6646,85.019,85.5892,14212.0
2020-02-11 10:00:00,102.19,102.61,102.07,102.56,28340.0,85.6814,86.0335,85.5808,85.9916,28340.0
2020-02-11 10:30:00,102.51,102.66,102.31,102.66,18369.0,85.9497,86.0755,85.782,86.0755,18369.0
2020-02-11 11:00:00,102.7,102.91,102.56,102.58,33713.0,86.109,86.2851,85.9916,86.0084,33713.0
2020-02-11 11:30:00,102.56,102.84,102.45,102.77,61614.0,85.9916,86.2264,85.8994,86.1677,61614.0
2020-02-11 12:00:00,102.77,103.13,102.68,103.11,26155.0,86.1677,86.4695,86.0922,86.4528,26155.0
2020-02-11 12:30:00,103.12,103.26,103.1,103.19,25688.0,86.4612,86.5785,86.4444,86.5198,25688.0
2020-02-11 13:00:00,103.16,103.24,102.96,103.09,11389.0,86.4947,86.5618,86.327,86.436,11389.0
2020-02-11 13:30:00,103.14,103.49,103.11,103.28,35100.0,86.4779,86.7714,86.4528,86.5953,35100.0
2020-02-11 14:00:00,103.26,103.28,103.11,103.25,18363.0,86.5785,86.5953,86.4528,86.5702,18363.0
2020-02-11 14:30:00,103.21,103.46,103.16,103.32,29595.0,86.5366,86.7462,86.4947,86.6288,29595.0
2020-02-11 15:00:00,103.33,103.33,102.98,103.12,59004.0,86.6372,86.6372,86.3438,86.4612,59004.0
2020-02-11 15:30:00,103.09,103.16,102.83,102.92,148773.0,86.436,86.4947,86.218,86.2935,148773.0
2020-02-12 09:30:00,104.0,104.45,103.58,104.32,43583.0,87.199,87.5763,86.8468,87.4673,43583.0
2020-02-12 10:00:00,104.34,104.37,103.6,103.73,39353.0,87.4841,87.5092,86.8636,86.9726,39353.0
2020-02-12 10:30:00,103.69,103.82,103.26,103.29,28885.0,86.9391,87.0481,86.5785,86.6037,28885.0
2020-02-12 11:00:00,103.27,103.28,102.66,102.72,23885.0,86.5869,86.5953,86.0755,86.1258,23885.0
2020-02-12 11:30:00,102.77,102.78,102.45,102.45,16698.0,86.1677,86.1761,85.8994,85.8994,16698.0
2020-02-12 12:00:00,102.51,102.64,102.31,102.4,19905.0,85.9497,86.0587,85.782,85.8575,19905.0
2020-02-12 12:30:00,102.4,102.6,102.3,102.34,8748.0,85.8575,86.0252,85.7736,85.8072,8748.0
2020-02-12 13:00:00,102.35,102.41,102.25,102.39,13034.0,85.8155,85.8659,85.7317,85.8491,13034.0
2020-02-12 13:30:00,102.37,102.52,102.37,102.48,13214.0,85.8323,85.9581,85.8323,85.9245,13214.0
2020-02-12 14:00:00,102.48,102.6,102.4,102.4,30348.0,85.9245,86.0252,85.8575,85.8575,30348.0
2020-02-12 14:30:00,102.39,102.51,102.38,102.39,17603.0,85.8491,85.9497,85.8407,85.8491,17603.0
2020-02-12 15:00:00,102.41,102.53,102.34,102.48,24969.0,85.8659,85.9665,85.8072,85.9245,24969.0
2020-02-12 15:30:00,102.48,102.54,102.36,102.43,69858.0,85.9245,85.9749,85.8239,85.8826,69858.0
2020-02-13 09:30:00,102.04,102.44,101.87,101.87,23649.0,85.5556,85.891,85.4131,85.4131,23649.0
2020-02-13 10:00:00,101.86,102.2,101.51,102.15,29935.0,85.4047,85.6898,85.1112,85.6479,29935.0
2020-02-13 10:30:00,102.16,102.16,101.71,101.9,27812.0,85.6562,85.6562,85.2789,85.4382,27812.0
2020-02-13 11:00:00,101.93,101.93,101.6,101.89,14236.0,85.4634,85.4634,85.1867,85.4299,14236.0
2020-02-13 11:30:00,101.89,102.0,101.64,101.79,17351.0,85.4299,85.5221,85.2202,85.346,17351.0
2020-02-13 12:00:00,101.81,101.94,101.78,101.84,12197.0,85.3628,85.4718,85.3376,85.3879,12197.0
2020-02-13 12:30:00,101.88,102.05,101.81,101.91,19043.0,85.4215,85.564,85.3628,85.4466,19043.0
2020-02-13 13:00:00,101.93,101.95,101.74,101.87,9888.0,85.4634,85.4802,85.3041,85.4131,9888.0
2020-02-13 13:30:00,101.86,102.02,101.65,101.69,22770.0,85.4047,85.5389,85.2286,85.2622,22770.0
2020-02-13 14:00:00,101.7,101.73,101.61,101.65,15979.0,85.2706,85.2957,85.1951,85.2286,15979.0
2020-02-13 14:30:00,101.68,101.7,101.58,101.62,56405.0,85.2538,85.2706,85.1699,85.2035,56405.0
2020-02-13 15:00:00,101.62,101.73,101.47,101.7,41884.0,85.2035,85.2957,85.0777,85.2706,41884.0
2020-02-13 15:30:00,101.7,101.7,101.17,101.21,132752.0,85.2706,85.2706,84.8262,84.8597,132752.0
2020-02-14 09:30:00,100.9,101.42,100.25,100.25,48788.0,84.5998,85.0358,84.0548,84.0548,48788.0
2020-02-14 10:00:00,100.33,100.88,100.12,100.63,36998.0,84.1219,84.583,83.9458,84.3734,36998.0
2020-02-14 10:30:00,100.63,100.7,100.49,100.69,31001.0,84.3734,84.4321,84.256,84.4237,31001.0
2020-02-14 11:00:00,100.68,101.11,100.51,101.06,25720.0,84.4153,84.7759,84.2728,84.7339,25720.0
2020-02-14 11:30:00,101.06,101.13,100.88,100.91,16574.0,84.7339,84.7926,84.583,84.6082,16574.0
2020-02-14 12:00:00,100.86,100.89,100.69,100.77,21390.0,84.5663,84.5914,84.4237,84.4908,21390.0
2020-02-14 12:30:00,100.76,100.8,100.6,100.77,11587.0,84.4824,84.5159,84.3483,84.4908,11587.0
2020-02-14 13:00:00,100.77,100.84,100.58,100.74,11714.0,84.4908,84.5495,84.3315,84.4656,11714.0
2020-02-14 13:30:00,100.7,100.82,100.59,100.62,15207.0,84.4321,84.5327,84.3399,84.365,15207.0
2020-02-14 14:00:00,100.6,100.81,100.51,100.78,16079.0,84.3483,84.5243,84.2728,84.4992,16079.0
2020-02-14 14:30:00,100.72,100.8,100.59,100.68,21213.0,84.4489,84.5159,84.3399,84.4153,21213.0
2020-02-14 15:00:00,100.7,100.76,100.58,100.74,27254.0,84.4321,84.4824,84.3315,84.4656,27254.0
2020-02-14 15:30:00,100.75,101.22,100.7,101.22,118282.0,84.474,84.8681,84.4321,84.8681,118282.0
2020-02-18 09:30:00,101.02,101.36,99.89,100.67,26831.0,84.7004,84.9855,83.753,84.4069,26831.0
2020-02-18 10:00:00,100.68,100.7,100.21,100.23,25937.0,84.4153,84.4321,84.0213,84.038,25937.0
2020-02-18 10:30:00,100.18,100.68,100.18,100.53,19239.0,83.9961,84.4153,83.9961,84.2896,19239.0
2020-02-18 11:00:00,100.54,100.54,99.84,99.94,21887.0,84.2979,84.2979,83.711,83.7949,21887.0
2020-02-18 11:30:00,99.98,100.14,99.85,99.98,15255.0,83.8284,83.9626,83.7194,83.8284,15255.0
2020-02-18 12:00:00,99.99,100.22,99.97,100.11,14050.0,83.8368,84.0296,83.82,83.9374,14050.0
2020-02-18 12:30:00,100.13,100.51,100.13,100.45,12045.0,83.9542,84.2728,83.9542,84.2225,12045.0
2020-02-18 13:00:00,100.48,100.69,100.48,100.6,8626.0,84.2476,84.4237,84.2476,84.3483,8626.0
2020-02-18 13:30:00,100.64,100.71,100.45,100.55,10378.0,84.3818,84.4405,84.2225,84.3063,10378.0
2020-02-18 14:00:00,100.6,100.81,100.39,100.78,15112.0,84.3483,84.5243,84.1722,84.4992,15112.0
2020-02-18 14:30:00,100.75,100.87,100.74,100.75,8285.0,84.474,84.5746,84.4656,84.474,8285.0
2020-02-18 15:00:00,100.76,100.87,100.68,100.71,11570.0,84.4824,84.5746,84.4153,84.4405,11570.0
2020-02-18 15:30:00,100.73,100.88,100.57,100.86,67735.0,84.4573,84.583,84.3231,84.5663,67735.0
2020-02-19 09:30:00,101.16,102.26,101.16,101.9,27436.0,84.8178,85.7401,84.8178,85.4382,27436.0
2020-02-19 10:00:00,101.91,102.24,101.85,102.04,22130.0,85.4466,85.7233,85.3963,85.5556,22130.0
2020-02-19 10:30:00,102.1,102.48,102.06,102.39,20910.0,85.6059,85.9245,85.5724,85.8491,20910.0
2020-02-19 11:00:00,102.37,102.46,102.29,102.38,22159.0,85.8323,85.9078,85.7652,85.8407,22159.0
2020-02-19 11:30:00,102.44,102.51,102.21,102.51,18882.0,85.891,85.9497,85.6982,85.9497,18882.0
2020-02-19 12:00:00,102.48,102.7,102.44,102.64,24841.0,85.9245,86.109,85.891,86.0587,24841.0
2020-02-19 12:30:00,102.65,102.72,102.58,102.72,10829.0,86.0671,86.1258,86.0084,86.1258,10829.0
2020-02-19 13:00:00,102.7,102.99,102.64,102.99,21014.0,86.109,86.3522,86.0587,86.3522,21014.0
2020-02-19 13:30:00,102.98,102.98,102.61,102.64,25174.0,86.3438,86.3438,86.0335,86.0587,25174.0
2020-02-19 14:00:00,102.61,102.92,102.59,102.92,35974.0,86.0335,86.2935,86.0168,86.2935,35974.0
2020-02-19 14:30:00,102.89,103.18,102.84,103.13,20940.0,86.2683,86.5115,86.2264,86.4695,20940.0
2020-02-19 15:00:00,103.14,103.16,102.89,103.02,42665.0,86.4779,86.4947,86.2683,86.3773,42665.0
2020-02-19 15:30:00,103.02,103.17,102.91,103.07,74531.0,86.3773,86.5031,86.2851,86.4192,74531.0
2020-02-20 09:30:00,102.58,103.26,102.5,102.87,30393.0,86.0084,86.5785,85.9413,86.2515,30393.0
2020-02-20 10:00:00,102.85,103.71,102.85,103.59,43732.0,86.2348,86.9558,86.2348,86.8552,43732.0
2020-02-20 10:30:00,103.52,104.25,103.52,104.17,12624.0,86.7965,87.4086,86.7965,87.3415,12624.0
2020-02-20 11:00:00,104.16,104.16,103.57,103.6,32253.0,87.3331,87.3331,86.8385,86.8636,32253.0
2020-02-20 11:30:00,103.61,103.82,103.01,103.71,49753.0,86.872,87.0481,86.3689,86.9558,49753.0
2020-02-20 12:00:00,103.67,103.79,103.38,103.42,50457.0,86.9223,87.0229,86.6792,86.7127,50457.0
2020-02-20 12:30:00,103.51,103.92,103.35,103.92,15709.0,86.7882,87.1319,86.654,87.1319,15709.0
2020-02-20 13:00:00,103.87,103.99,103.72,103.83,11379.0,87.09,87.1906,86.9642,87.0565,11379.0
2020-02-20 13:30:00,103.79,103.79,103.06,103.13,56797.0,87.0229,87.0229,86.4108,86.4695,56797.0
2020-02-20 14:00:00,103.16,103.23,102.81,102.87,34939.0,86.4947,86.5534,86.2012,86.2515,34939.0
2020-02-20 14:30:00,102.9,103.17,102.82,102.85,31812.0,86.2767,86.5031,86.2096,86.2348,31812.0
2020-02-20 15:00:00,102.88,102.93,102.62,102.88,24917.0,86.2599,86.3018,86.0419,86.2599,24917.0
2020-02-20 15:30:00,102.88,103.0,102.59,102.7,73248.0,86.2599,86.3605,86.0168,86.109,73248.0
2020-02-21 09:30:00,101.86,102.11,101.21,101.5,61485.0,85.4047,85.6143,84.8597,85.1029,61485.0
2020-02-21 10:00:00,101.43,101.52,100.89,101.26,29410.0,85.0442,85.1196,84.5914,84.9016,29410.0
2020-02-21 10:30:00,101.25,101.27,100.58,100.83,21896.0,84.8932,84.91,84.3315,84.5411,21896.0
2020-02-21 11:00:00,100.9,101.2,100.8,101.13,21937.0,84.5998,84.8513,84.5159,84.7926,21937.0
2020-02-21 11:30:00,101.13,101.39,101.12,101.29,17232.0,84.7926,85.0106,84.7843,84.9268,17232.0
2020-02-21 12:00:00,101.31,101.38,101.18,101.2,12556.0,84.9436,85.0022,84.8346,84.8513,12556.0
2020-02-21 12:30:00,101.24,101.41,101.12,101.4,11649.0,84.8849,85.0274,84.7843,85.019,11649.0
2020-02-21 13:00:00,101.4,101.66,100.98,101.07,81896.0,85.019,85.237,84.6669,84.7423,81896.0
2020-02-21 13:30:00,101.04,101.47,101.03,101.19,51625.0,84.7172,85.0777,84.7088,84.8429,51625.0
2020-02-21 14:00:00,101.25,101.51,101.22,101.41,29993.0,84.8932,85.1112,84.8681,85.0274,29993.0
2020-02-21 14:30:00,101.45,101.57,101.33,101.45,34545.0,85.0609,85.1616,84.9603,85.0609,34545.0
2020-02-21 15:00:00,101.48,101.58,101.27,101.55,43212.0,85.0861,85.1699,84.91,85.1448,43212.0
2020-02-21 15:30:00,101.53,101.96,101.42,101.94,184717.0,85.128,85.4886,85.0358,85.4718,184717.0
2020-02-24 09:30:00,97.75,98.97,97.75,97.98,94476.0,81.9587,82.9816,81.9587,82.1515,94476.0
2020-02-24 10:00:00,97.92,98.25,96.9,96.9,67766.0,82.1012,82.3779,81.246,81.246,67766.0
2020-02-24 10:30:00,96.9,97.3,96.76,97.15,66089.0,81.246,81.5814,81.1286,81.4556,66089.0
2020-02-24 11:00:00,97.11,97.47,96.91,97.24,69654.0,81.4221,81.7239,81.2544,81.5311,69654.0
2020-02-24 11:30:00,97.25,97.46,96.86,96.97,39580.0,81.5394,81.7155,81.2124,81.3047,39580.0
2020-02-24 12:00:00,96.94,97.12,96.72,96.94,58937.0,81.2795,81.4304,81.0951,81.2795,58937.0
2020-02-24 12:30:00,96.89,97.21,96.74,96.98,40697.0,81.2376,81.5059,81.1118,81.3131,40697.0
2020-02-24 13:00:00,96.92,96.92,96.41,96.68,72883.0,81.2628,81.2628,80.8351,81.0615,72883.0
2020-02-24 13:30:00,96.66,96.75,96.4,96.43,35950.0,81.0448,81.1202,80.8268,80.8519,35950.0
2020-02-24 14:00:00,96.41,96.72,95.96,96.6,55911.0,80.8351,81.0951,80.4578,80.9944,55911.0
2020-02-24 14:30:00,96.58,97.09,96.56,96.85,61249.0,80.9777,81.4053,80.9609,81.2041,61249.0
2020-02-24 15:00:00,96.86,97.08,96.52,96.56,57703.0,81.2124,81.3969,80.9274,80.9609,57703.0
2020-02-24 15:30:00,96.58,96.74,96.25,96.54,193499.0,80.9777,81.1118,80.701,80.9441,193499.0
2020-02-25 09:30:00,96.75,97.34,95.24,95.55,78431.0,81.1202,81.6149,79.8542,80.1141,78431.0
2020-02-25 10:00:00,95.56,95.84,94.2,94.32,88615.0,80.1225,80.3572,78.9822,79.0828,88615.0
2020-02-25 10:30:00,94.35,94.64,93.76,94.13,90808.0,79.1079,79.3511,78.6132,78.9235,90808.0
2020-02-25 11:00:00,94.1,94.37,93.57,94.12,35635.0,78.8983,79.1247,78.4539,78.9151,35635.0
2020-02-25 11:30:00,94.07,94.27,93.79,93.94,34585.0,78.8732,79.0409,78.6384,78.7642,34585.0
2020-02-25 12:00:00,94.02,94.03,93.31,93.31,33536.0,78.8312,78.8396,78.2359,78.2359,33536.0
2020-02-25 12:30:00,93.32,93.65,92.9,92.98,39829.0,78.2443,78.521,77.8922,77.9593,39829.0
2020-02-25 13:00:00,92.95,93.34,92.6,92.68,56360.0,77.9341,78.2611,77.6406,77.7077,56360.0
2020-02-25 13:30:00,92.64,92.66,92.11,92.14,42317.0,77.6742,77.6909,77.2298,77.255,42317.0
2020-02-25 14:00:00,92.11,92.22,91.47,91.61,46941.0,77.2298,77.322,76.6932,76.8106,46941.0
2020-02-25 14:30:00,91.6,92.03,91.13,91.91,51483.0,76.8022,77.1627,76.4081,77.0621,51483.0
2020-02-25 15:00:00,91.96,92.35,91.19,91.34,70282.0,77.104,77.431,76.4584,76.5842,70282.0
2020-02-25 15:30:00,91.28,91.91,90.8,91.1,337633.0,76.5339,77.0621,76.1314,76.383,337633.0
2020-02-26 09:30:00,92.37,93.17,91.99,92.47,84439.0,77.4478,78.1186,77.1292,77.5316,84439.0
2020-02-26 10:00:00,92.41,92.72,92.03,92.16,59530.0,77.4813,77.7413,77.1627,77.2717,59530.0
2020-02-26 10:30:00,92.22,92.25,91.75,91.75,54671.0,77.322,77.3472,76.928,76.928,54671.0
2020-02-26 11:00:00,91.75,91.86,91.26,91.81,86360.0,76.928,77.0202,76.5171,76.9783,86360.0
2020-02-26 11:30:00,91.8,91.83,90.95,91.22,101992.0,76.9699,76.995,76.2572,76.4836,101992.0
2020-02-26 12:00:00,91.22,91.29,90.23,90.31,103825.0,76.4836,76.5423,75.6535,75.7206,103825.0
2020-02-26 12:30:00,90.45,90.85,90.42,90.56,61851.0,75.838,76.1734,75.8128,75.9302,61851.0
2020-02-26 13:00:00,90.52,90.85,90.1,90.33,50688.0,75.8967,76.1734,75.5445,75.7374,50688.0
2020-02-26 13:30:00,90.29,90.33,88.89,89.05,232562.0,75.7038,75.7374,74.53,74.6641,232562.0
2020-02-26 14:00:00,89.04,89.96,88.9,89.7,104009.0,74.6558,75.4271,74.5384,75.2091,104009.0
2020-02-26 14:30:00,89.7,89.81,88.72,88.89,116058.0,75.2091,75.3014,74.3874,74.53,116058.0
2020-02-26 15:00:00,88.93,90.0,88.88,89.38,110718.0,74.5635,75.4607,74.5216,74.9408,110718.0
2020-02-26 15:30:00,89.37,89.82,89.18,89.36,399779.0,74.9324,75.3097,74.7731,74.9241,399779.0
2020-02-27 09:30:00,87.37,88.54,86.98,87.65,171970.0,73.2555,74.2365,72.9285,73.4903,171970.0
2020-02-27 10:00:00,87.6,88.54,87.6,87.86,307161.0,73.4484,74.2365,73.4484,73.6664,307161.0
2020-02-27 10:30:00,87.85,88.24,86.63,88.24,236454.0,73.658,73.985,72.6351,73.985,236454.0
2020-02-27 11:00:00,88.22,89.09,88.13,88.48,89932.0,73.9682,74.6977,73.8928,74.1862,89932.0
2020-02-27 11:30:00,88.45,88.76,88.18,88.62,151409.0,74.1611,74.421,73.9347,74.3036,151409.0
2020-02-27 12:00:00,88.59,89.95,88.45,89.95,164298.0,74.2784,75.4187,74.1611,75.4187,164298.0
2020-02-27 12:30:00,89.9,90.59,89.82,90.06,81496.0,75.3768,75.9554,75.3097,75.511,81496.0
2020-02-27 13:00:00,90.01,90.57,89.79,90.27,70197.0,75.4691,75.9386,75.2846,75.687,70197.0
2020-02-27 13:30:00,90.25,90.52,89.05,89.21,175255.0,75.6703,75.8967,74.6641,74.7983,175255.0
2020-02-27 14:00:00,89.13,89.32,88.47,89.23,163189.0,74.7312,74.8905,74.1778,74.8151,163189.0
2020-02-27 14:30:00,89.22,89.71,88.83,88.9,145471.0,74.8067,75.2175,74.4797,74.5384,145471.0
2020-02-27 15:00:00,88.84,89.2,88.59,88.78,154224.0,74.4881,74.7899,74.2784,74.4378,154224.0
2020-02-27 15:30:00,88.78,88.98,87.68,87.72,311091.0,74.4378,74.6054,73.5155,73.549,311091.0
2020-02-28 09:30:00,84.61,86.31,83.73,84.17,123287.0,70.9414,72.3668,70.2036,70.5725,123287.0
2020-02-28 10:00:00,84.04,84.81,83.16,84.02,215792.0,70.4635,71.1091,69.7257,70.4467,215792.0
2020-02-28 10:30:00,83.94,85.31,83.92,84.9,89319.0,70.3796,71.5283,70.3629,71.1846,89319.0
2020-02-28 11:00:00,84.93,85.18,84.25,84.97,72977.0,71.2097,71.4193,70.6396,71.2433,72977.0
2020-02-28 11:30:00,85.01,86.51,84.88,85.33,116814.0,71.2768,72.5345,71.1678,71.5451,116814.0
2020-02-28 12:00:00,85.42,85.93,84.91,85.87,89537.0,71.6206,72.0482,71.1929,71.9979,89537.0
2020-02-28 12:30:00,85.97,86.7,85.65,86.64,94081.0,72.0817,72.6938,71.8134,72.6435,94081.0
2020-02-28 13:00:00,86.64,86.92,85.86,86.48,119895.0,72.6435,72.8782,71.9895,72.5093,119895.0
2020-02-28 13:30:00,86.45,86.49,85.51,86.48,190742.0,72.4842,72.5177,71.696,72.5093,190742.0
2020-02-28 14:00:00,86.41,86.41,85.52,86.19,127852.0,72.4506,72.4506,71.7044,72.2662,127852.0
2020-02-28 14:30:00,86.2,87.67,86.09,86.84,142335.0,72.2745,73.5071,72.1823,72.8112,142335.0
2020-02-28 15:00:00,86.94,87.5,86.1,86.1,189497.0,72.895,73.3645,72.1907,72.1907,189497.0
2020-02-28 15:30:00,86.05,87.83,85.69,87.83,462220.0,72.1488,73.6412,71.8469,73.6412,462220.0
2020-03-02 09:30:00,87.74,88.1,85.39,85.51,159023.0,73.5658,73.8676,71.5954,71.696,159023.0
2020-03-02 10:00:00,85.47,85.72,84.72,85.19,186578.0,71.6625,71.8721,71.0336,71.4277,186578.0
2020-03-02 10:30:00,85.2,86.62,84.7,86.23,175473.0,71.4361,72.6267,71.0169,72.2997,175473.0
2020-03-02 11:00:00,86.08,87.27,85.99,87.18,103064.0,72.1739,73.1717,72.0985,73.0962,103064.0
2020-03-02 11:30:00,87.21,87.7,87.0,87.61,56647.0,73.1214,73.5322,72.9453,73.4568,56647.0
2020-03-02 12:00:00,87.63,87.69,87.09,87.2,58754.0,73.4735,73.5238,73.0208,73.113,58754.0
2020-03-02 12:30:00,87.24,87.61,87.19,87.42,65264.0,73.1465,73.4568,73.1046,73.2975,65264.0
2020-03-02 13:00:00,87.42,87.47,85.28,85.45,211411.0,73.2975,73.3394,71.5032,71.6457,211411.0
2020-03-02 13:30:00,85.46,85.93,85.23,85.64,144207.0,71.6541,72.0482,71.4613,71.805,144207.0
2020-03-02 14:00:00,85.63,86.25,85.62,85.92,96902.0,71.7966,72.3165,71.7882,72.0398,96902.0
2020-03-02 14:30:00,85.96,86.05,85.0,85.06,101390.0,72.0733,72.1488,71.2684,71.3187,101390.0
2020-03-02 15:00:00,85.06,86.44,85.06,86.22,141197.0,71.3187,72.4758,71.3187,72.2913,141197.0
2020-03-02 15:30:00,86.23,88.55,86.18,88.49,607844.0,72.2997,74.2449,72.2578,74.1946,607844.0
2020-03-03 09:30:00,88.23,88.23,86.19,86.75,125725.0,73.9766,73.9766,72.2662,72.7357,125725.0
2020-03-03 10:00:00,86.69,89.57,86.01,86.49,230797.0,72.6854,75.1001,72.1152,72.5177,230797.0
2020-03-03 10:30:00,86.48,86.99,85.81,86.46,94783.0,72.5093,72.9369,71.9476,72.4925,94783.0
2020-03-03 11:00:00,86.41,86.5,84.41,84.65,176518.0,72.4506,72.5261,70.7737,70.9749,176518.0
2020-03-03 11:30:00,84.59,85.38,84.37,85.09,93694.0,70.9246,71.587,70.7402,71.3439,93694.0
2020-03-03 12:00:00,85.12,85.42,84.26,84.43,55404.0,71.369,71.6206,70.648,70.7905,55404.0
2020-03-03 12:30:00,84.42,84.83,84.12,84.4,57108.0,70.7821,71.1259,70.5306,70.7653,57108.0
2020-03-03 13:00:00,84.41,84.42,83.16,83.44,127423.0,70.7737,70.7821,69.7257,69.9604,127423.0
2020-03-03 13:30:00,83.44,83.75,82.65,82.69,65822.0,69.9604,70.2203,69.298,69.3316,65822.0
2020-03-03 14:00:00,82.79,82.98,81.75,82.69,169147.0,69.4154,69.5747,68.5434,69.3316,169147.0
2020-03-03 14:30:00,82.7,83.48,82.05,83.29,87804.0,69.34,69.994,68.795,69.8347,87804.0
2020-03-03 15:00:00,83.3,84.38,83.16,84.38,170936.0,69.843,70.7486,69.7257,70.7486,170936.0
2020-03-03 15:30:00,84.31,84.55,83.08,83.45,408361.0,70.6899,70.8911,69.6586,69.9688,408361.0
2020-03-04 09:30:00,84.73,85.07,82.52,82.73,139829.0,71.042,71.3271,69.189,69.3651,139829.0
2020-03-04 10:00:00,82.81,83.68,82.51,83.33,140683.0,69.4322,70.1617,69.1807,69.8682,140683.0
2020-03-04 10:30:00,83.28,83.29,81.93,82.22,90270.0,69.8263,69.8347,68.6944,68.9375,90270.0
2020-03-04 11:00:00,82.31,82.93,82.24,82.9,86697.0,69.013,69.5328,68.9543,69.5077,86697.0
2020-03-04 11:30:00,82.95,82.96,82.33,82.62,53725.0,69.5496,69.558,69.0297,69.2729,53725.0
2020-03-04 12:00:00,82.61,82.93,82.52,82.92,31011.0,69.2645,69.5328,69.189,69.5244,31011.0
2020-03-04 12:30:00,82.93,83.03,82.61,82.94,35283.0,69.5328,69.6167,69.2645,69.5412,35283.0
2020-03-04 13:00:00,83.0,83.71,82.92,83.61,56820.0,69.5915,70.1868,69.5244,70.103,56820.0
2020-03-04 13:30:00,83.58,83.94,83.29,83.77,68078.0,70.0778,70.3796,69.8347,70.2371,68078.0
2020-03-04 14:00:00,83.81,84.09,83.57,83.99,67252.0,70.2706,70.5054,70.0694,70.4216,67252.0
2020-03-04 14:30:00,84.02,84.41,83.77,84.36,59308.0,70.4467,70.7737,70.2371,70.7318,59308.0
2020-03-04 15:00:00,84.36,85.32,84.29,85.2,89612.0,70.7318,71.5367,70.6731,71.4361,89612.0
2020-03-04 15:30:00,85.21,85.78,84.98,85.04,271736.0,71.4445,71.9224,71.2516,71.3019,271736.0
2020-03-05 09:30:00,81.29,81.79,80.1,80.28,268034.0,68.1578,68.577,67.16,67.3109,268034.0
2020-03-05 10:00:00,80.19,81.26,79.79,80.88,74659.0,67.2355,68.1326,66.9001,67.814,74659.0
2020-03-05 10:30:00,80.88,81.49,80.76,81.29,86955.0,67.814,68.3254,67.7134,68.1578,86955.0
2020-03-05 11:00:00,81.25,81.84,81.25,81.46,59087.0,68.1242,68.6189,68.1242,68.3003,59087.0
2020-03-05 11:30:00,81.53,81.66,81.13,81.36,222729.0,68.359,68.468,68.0236,68.2164,222729.0
2020-03-05 12:00:00,81.39,81.47,80.84,80.97,67400.0,68.2416,68.3087,67.7804,67.8894,67400.0
2020-03-05 12:30:00,81.0,81.3,80.24,80.58,67949.0,67.9146,68.1661,67.2774,67.5624,67949.0
2020-03-05 13:00:00,80.62,80.76,80.2,80.66,50058.0,67.596,67.7134,67.2438,67.6295,50058.0
2020-03-05 13:30:00,80.69,81.11,80.54,80.92,43785.0,67.6547,68.0068,67.5289,67.8475,43785.0
2020-03-05 14:00:00,80.92,80.94,80.23,80.3,59102.0,67.8475,67.8643,67.269,67.3277,59102.0
2020-03-05 14:30:00,80.32,80.77,80.29,80.46,60042.0,67.3445,67.7218,67.3193,67.4618,60042.0
2020-03-05 15:00:00,80.47,80.47,79.91,80.21,272422.0,67.4702,67.4702,67.0007,67.2522,272422.0
2020-03-05 15:30:00,80.2,81.05,80.04,80.88,414197.0,67.2438,67.9565,67.1097,67.814,414197.0
2020-03-06 09:30:00,78.39,79.12,76.8,78.04,244425.0,65.7262,66.3383,64.3931,65.4328,244425.0
2020-03-06 10:00:00,78.14,78.9,77.78,78.78,107889.0,65.5166,66.1539,65.2148,66.0532,107889.0
2020-03-06 10:30:00,78.81,79.42,78.31,79.33,118652.0,66.0784,66.5898,65.6592,66.5144,118652.0
2020-03-06 11:00:00,79.33,79.45,78.41,78.44,208494.0,66.5144,66.615,65.743,65.7682,208494.0
2020-03-06 11:30:00,78.43,79.16,78.43,79.07,99131.0,65.7598,66.3718,65.7598,66.2964,99131.0
2020-03-06 12:00:00,79.14,79.15,78.64,78.76,51216.0,66.3551,66.3635,65.9359,66.0365,51216.0
2020-03-06 12:30:00,78.74,79.5,78.71,78.91,37936.0,66.0197,66.6569,65.9945,66.1622,37936.0
2020-03-06 13:00:00,78.9,79.18,78.68,78.72,106649.0,66.1539,66.3886,65.9694,66.0029,106649.0
2020-03-06 13:30:00,78.71,78.84,77.51,77.67,211359.0,65.9945,66.1035,64.9884,65.1226,211359.0
2020-03-06 14:00:00,77.68,77.68,77.14,77.45,121246.0,65.1309,65.1309,64.6782,64.9381,121246.0
2020-03-06 14:30:00,77.39,77.49,76.55,76.7,90354.0,64.8878,64.9716,64.1835,64.3093,90354.0
2020-03-06 15:00:00,76.69,77.25,76.34,76.83,120946.0,64.3009,64.7704,64.0074,64.4183,120946.0
2020-03-06 15:30:00,76.79,78.04,76.72,77.64,269266.0,64.3847,65.4328,64.326,65.0974,269266.0
2020-03-09 09:30:00,70.88,73.02,69.21,72.3,193090.0,59.4295,61.2238,58.0293,60.6201,193090.0
2020-03-09 10:00:00,72.4,72.5,71.11,71.62,181892.0,60.7039,60.7878,59.6223,60.0499,181892.0
2020-03-09 10:30:00,71.63,71.77,70.82,71.16,170634.0,60.0583,60.1757,59.3792,59.6642,170634.0
2020-03-09 11:00:00,71.18,72.95,70.91,72.77,169826.0,59.681,61.1651,59.4546,61.0141,169826.0
2020-03-09 11:30:00,72.77,72.86,72.33,72.48,99443.0,61.0141,61.0896,60.6452,60.771,99443.0
2020-03-09 12:00:00,72.51,72.81,71.88,71.88,84917.0,60.7961,61.0477,60.2679,60.2679,84917.0
2020-03-09 12:30:00,71.86,72.1,71.19,71.35,128281.0,60.2511,60.4524,59.6894,59.8235,128281.0
2020-03-09 13:00:00,71.38,72.11,71.3,71.89,197114.0,59.8487,60.4608,59.7816,60.2763,197114.0
2020-03-09 13:30:00,71.85,71.97,71.6,71.78,176983.0,60.2428,60.3434,60.0332,60.1841,176983.0
2020-03-09 14:00:00,71.81,72.1,71.63,71.7,245965.0,60.2092,60.4524,60.0583,60.117,245965.0
2020-03-09 14:30:00,71.7,71.79,70.85,71.48,243020.0,60.117,60.1925,59.4043,59.9325,243020.0
2020-03-09 15:00:00,71.5,72.47,71.44,72.14,136834.0,59.9493,60.7626,59.899,60.4859,136834.0
2020-03-09 15:30:00,72.11,72.62,70.61,70.83,414315.0,60.4608,60.8884,59.2031,59.3875,414315.0
2020-03-10 09:30:00,74.31,75.47,72.26,73.53,212523.0,62.3054,63.278,60.5865,61.6514,212523.0
2020-03-10 10:00:00,73.48,74.02,73.24,73.82,281172.0,61.6094,62.0622,61.4082,61.8945,281172.0
2020-03-10 10:30:00,73.81,73.96,72.28,72.28,148720.0,61.8861,62.0119,60.6033,60.6033,148720.0
2020-03-10 11:00:00,72.29,72.41,71.5,71.5,114410.0,60.6117,60.7123,59.9493,59.9493,114410.0
2020-03-10 11:30:00,71.51,71.86,70.85,71.01,120604.0,59.9577,60.2511,59.4043,59.5385,120604.0
2020-03-10 12:00:00,71.01,72.74,70.99,72.45,69690.0,59.5385,60.989,59.5217,60.7458,69690.0
2020-03-10 12:30:00,72.39,72.49,71.64,72.48,71192.0,60.6955,60.7794,60.0667,60.771,71192.0
2020-03-10 13:00:00,72.46,73.09,72.0,72.67,89192.0,60.7542,61.2824,60.3685,60.9303,89192.0
2020-03-10 13:30:00,72.7,73.2,71.8,71.84,125847.0,60.9554,61.3747,60.2008,60.2344,125847.0
2020-03-10 14:00:00,71.8,72.41,71.42,72.15,92745.0,60.2008,60.7123,59.8822,60.4943,92745.0
2020-03-10 14:30:00,72.21,74.24,72.15,73.51,67584.0,60.5446,62.2467,60.4943,61.6346,67584.0
2020-03-10 15:00:00,73.76,74.26,73.36,73.53,100925.0,61.8442,62.2634,61.5088,61.6514,100925.0
2020-03-10 15:30:00,73.52,74.35,73.24,74.35,274496.0,61.643,62.3389,61.4082,62.3389,274496.0
2020-03-11 09:30:00,71.9,73.62,71.81,72.13,140184.0,60.2847,61.7268,60.2092,60.4775,140184.0
2020-03-11 10:00:00,72.08,72.5,71.1,71.28,125530.0,60.4356,60.7878,59.6139,59.7648,125530.0
2020-03-11 10:30:00,71.19,72.07,71.05,71.9,113273.0,59.6894,60.4272,59.572,60.2847,113273.0
2020-03-11 11:00:00,71.96,72.16,70.87,71.03,71640.0,60.335,60.5027,59.4211,59.5552,71640.0
2020-03-11 11:30:00,71.06,71.91,70.73,71.83,73428.0,59.5804,60.2931,59.3037,60.226,73428.0
2020-03-11 12:00:00,71.74,73.27,71.53,72.46,57091.0,60.1505,61.4334,59.9745,60.7542,57091.0
2020-03-11 12:30:00,72.49,72.55,71.31,71.62,131231.0,60.7794,60.8297,59.79,60.0499,131231.0
2020-03-11 13:00:00,71.55,72.03,71.02,71.88,75451.0,59.9912,60.3937,59.5469,60.2679,75451.0
2020-03-11 13:30:00,71.94,72.13,71.06,71.23,214485.0,60.3182,60.4775,59.5804,59.7229,214485.0
2020-03-11 14:00:00,71.27,71.37,70.52,70.59,79951.0,59.7565,59.8403,59.1276,59.1863,79951.0
2020-03-11 14:30:00,70.68,71.39,70.59,71.19,85302.0,59.2618,59.8571,59.1863,59.6894,85302.0
2020-03-11 15:00:00,71.13,71.37,69.92,70.73,161208.0,59.6391,59.8403,58.6246,59.3037,161208.0
2020-03-11 15:30:00,70.68,71.82,70.53,71.48,358306.0,59.2618,60.2176,59.136,59.9325,358306.0
2020-03-12 09:30:00,65.11,66.77,64.34,65.56,203520.0,55.1978,56.6051,54.545,55.5793,203520.0
2020-03-12 10:00:00,65.49,65.49,63.12,63.82,227458.0,55.5199,55.5199,53.5107,54.1042,227458.0
2020-03-12 10:30:00,63.83,65.86,63.76,65.62,159279.0,54.1127,55.8336,54.0533,55.6301,159279.0
2020-03-12 11:00:00,65.46,65.5,64.25,64.72,155289.0,55.4945,55.5284,54.4687,54.8672,155289.0
2020-03-12 11:30:00,64.77,64.95,64.34,64.87,132868.0,54.9095,55.0621,54.545,54.9943,132868.0
2020-03-12 12:00:00,64.83,65.87,64.82,65.48,312184.0,54.9604,55.8421,54.9519,55.5115,312184.0
2020-03-12 12:30:00,65.47,67.75,64.59,67.59,255962.0,55.503,57.4359,54.757,57.3002,255962.0
2020-03-12 13:00:00,67.49,69.4,65.92,65.98,237085.0,57.2155,58.8347,55.8845,55.9353,237085.0
2020-03-12 13:30:00,65.98,66.11,64.42,65.04,100803.0,55.9353,56.0456,54.6128,55.1384,100803.0
2020-03-12 14:00:00,65.16,65.32,64.73,64.89,107380.0,55.2402,55.3758,54.8756,55.0113,107380.0
2020-03-12 14:30:00,64.92,65.91,64.68,64.94,118535.0,55.0367,55.876,54.8333,55.0537,118535.0
2020-03-12 15:00:00,64.91,65.46,64.91,64.95,149684.0,55.0282,55.4945,55.0282,55.0621,149684.0
2020-03-12 15:30:00,64.95,64.97,63.02,63.04,368534.0,55.0621,55.0791,53.426,53.4429,368534.0
2020-03-13 09:30:00,67.66,69.14,66.34,68.8,274384.0,57.3596,58.6143,56.2405,58.326,274384.0
2020-03-13 10:00:00,68.81,70.07,68.45,69.53,185025.0,58.3345,59.4027,58.0293,58.9449,185025.0
2020-03-13 10:30:00,69.57,69.81,68.43,68.77,127810.0,58.9788,59.1823,58.0124,58.3006,127810.0
2020-03-13 11:00:00,68.92,69.65,68.53,68.54,99719.0,58.4278,59.0466,58.0971,58.1056,99719.0
2020-03-13 11:30:00,68.54,69.1,68.08,68.6,150471.0,58.1056,58.5804,57.7156,58.1565,150471.0
2020-03-13 12:00:00,68.64,68.99,67.64,68.91,119296.0,58.1904,58.4871,57.3426,58.4193,119296.0
2020-03-13 12:30:00,68.89,71.2,68.88,70.7,184854.0,58.4023,60.3607,58.3939,59.9368,184854.0
2020-03-13 13:00:00,70.69,72.23,69.71,72.23,151771.0,59.9283,61.2339,59.0975,61.2339,151771.0
2020-03-13 13:30:00,72.24,72.61,71.65,72.59,117714.0,61.2423,61.556,60.7422,61.539,117714.0
2020-03-13 14:00:00,72.57,72.59,70.68,70.8,160531.0,61.5221,61.539,59.9198,60.0216,160531.0
2020-03-13 14:30:00,70.83,71.41,70.32,71.33,121814.0,60.047,60.5387,59.6146,60.4709,121814.0
2020-03-13 15:00:00,71.32,72.1,71.01,71.86,148565.0,60.4624,61.1236,60.1996,60.9202,148565.0
2020-03-13 15:30:00,71.87,76.35,71.04,76.04,495526.0,60.9287,64.7266,60.225,64.4638,495526.0
2020-03-16 09:30:00,64.09,66.83,61.74,66.08,139233.0,54.3331,56.6559,52.3408,56.0201,139233.0
2020-03-16 10:00:00,66.08,68.41,65.93,67.87,167492.0,56.0201,57.9954,55.893,57.5376,167492.0
2020-03-16 10:30:00,67.95,70.7,67.95,69.55,80432.0,57.6054,59.9368,57.6054,58.9619,80432.0
2020-03-16 11:00:00,69.45,70.66,68.56,70.2,99839.0,58.8771,59.9029,58.1226,59.5129,99839.0
2020-03-16 11:30:00,70.29,70.35,68.07,69.02,94139.0,59.5892,59.6401,57.7072,58.5125,94139.0
2020-03-16 12:00:00,69.07,69.12,66.84,67.18,77612.0,58.5549,58.5973,56.6644,56.9527,77612.0
2020-03-16 12:30:00,67.1,67.57,66.51,66.97,75649.0,56.8848,57.2833,56.3847,56.7746,75649.0
2020-03-16 13:00:00,66.96,67.72,66.78,66.88,85707.0,56.7661,57.4104,56.6136,56.6983,85707.0
2020-03-16 13:30:00,66.79,66.79,65.64,66.31,82536.0,56.622,56.622,55.6471,56.2151,82536.0
2020-03-16 14:00:00,66.23,66.89,65.68,65.96,154971.0,56.1473,56.7068,55.681,55.9184,154971.0
2020-03-16 14:30:00,65.98,67.07,65.31,65.86,153255.0,55.9353,56.8594,55.3673,55.8336,153255.0
2020-03-16 15:00:00,65.76,66.01,64.24,64.27,184807.0,55.7488,55.9608,54.4602,54.4857,184807.0
2020-03-16 15:30:00,64.26,64.5,62.11,62.23,596638.0,54.4772,54.6807,52.6545,52.7562,596638.0
2020-03-17 09:30:00,64.36,65.21,62.1,62.16,216061.0,54.562,55.2826,52.646,52.6969,216061.0
2020-03-17 10:00:00,62.19,63.16,61.51,62.47,215239.0,52.7223,53.5447,52.1458,52.9597,215239.0
2020-03-17 10:30:00,62.34,63.99,62.34,63.62,286259.0,52.8495,54.2483,52.8495,53.9346,286259.0
2020-03-17 11:00:00,63.64,67.48,63.47,67.09,318442.0,53.9516,57.207,53.8075,56.8764,318442.0
2020-03-17 11:30:00,67.0,67.62,65.95,66.31,109479.0,56.8001,57.3257,55.9099,56.2151,109479.0
2020-03-17 12:00:00,66.27,67.7,65.72,65.75,159504.0,56.1812,57.3935,55.7149,55.7404,159504.0
2020-03-17 12:30:00,65.76,65.96,65.36,65.88,164194.0,55.7488,55.9184,55.4097,55.8506,164194.0
2020-03-17 13:00:00,65.91,66.19,65.64,65.72,151607.0,55.876,56.1134,55.6471,55.7149,151607.0
2020-03-17 13:30:00,65.76,66.26,65.63,65.85,204083.0,55.7488,56.1727,55.6386,55.8251,204083.0
2020-03-17 14:00:00,65.84,66.76,65.53,66.49,161702.0,55.8167,56.5966,55.5538,56.3677,161702.0
2020-03-17 14:30:00,66.56,67.6,66.27,66.9,145316.0,56.427,57.3087,56.1812,56.7153,145316.0
2020-03-17 15:00:00,66.94,66.98,66.1,66.21,137699.0,56.7492,56.7831,56.0371,56.1303,137699.0
2020-03-17 15:30:00,66.2,68.74,66.19,68.55,447464.0,56.1218,58.2752,56.1134,58.1141,447464.0
2020-03-18 09:30:00,64.43,66.98,63.27,66.45,126077.0,54.6213,56.7831,53.6379,56.3338,126077.0
2020-03-18 10:00:00,66.22,69.74,66.21,69.65,140068.0,56.1388,59.1229,56.1303,59.0466,140068.0
2020-03-18 10:30:00,69.6,69.73,68.15,69.05,105752.0,59.0042,59.1144,57.775,58.538,105752.0
2020-03-18 11:00:00,69.16,69.81,68.42,68.72,155721.0,58.6312,59.1823,58.0039,58.2582,155721.0
2020-03-18 11:30:00,68.81,69.1,67.55,68.41,86091.0,58.3345,58.5804,57.2663,57.9954,86091.0
2020-03-18 12:00:00,68.34,69.2,67.9,69.12,69726.0,57.9361,58.6651,57.563,58.5973,69726.0
2020-03-18 12:30:00,69.23,69.38,67.06,67.38,108837.0,58.6906,58.8177,56.8509,57.1222,108837.0
2020-03-18 13:00:00,66.7,68.17,66.7,67.06,60569.0,56.5457,57.7919,56.5457,56.8509,60569.0
2020-03-18 13:30:00,66.99,68.29,66.05,67.73,140271.0,56.7916,57.8937,55.9947,57.4189,140271.0
2020-03-18 14:00:00,67.79,68.76,66.12,66.59,165169.0,57.4698,58.2921,56.054,56.4525,165169.0
2020-03-18 14:30:00,66.51,68.0,65.55,68.0,193230.0,56.3847,57.6478,55.5708,57.6478,193230.0
2020-03-18 15:00:00,68.12,68.17,64.66,64.8,193886.0,57.7496,57.7919,54.8163,54.935,193886.0
2020-03-18 15:30:00,64.77,66.53,63.31,66.18,445184.0,54.9095,56.4016,53.6718,56.1049,445184.0
2020-03-19 09:30:00,65.13,66.82,62.86,65.16,135108.0,55.2147,56.6475,53.2903,55.2402,135108.0
2020-03-19 10:00:00,65.35,68.82,64.92,68.41,131502.0,55.4013,58.343,55.0367,57.9954,131502.0
2020-03-19 10:30:00,68.55,69.15,67.04,68.23,185302.0,58.1141,58.6227,56.834,57.8428,185302.0
2020-03-19 11:00:00,68.16,71.23,68.16,70.91,184259.0,57.7835,60.3861,57.7835,60.1148,184259.0
2020-03-19 11:30:00,71.01,72.01,69.82,70.0,145784.0,60.1996,61.0473,59.1907,59.3433,145784.0
2020-03-19 12:00:00,70.21,70.36,67.88,68.73,90210.0,59.5214,59.6485,57.5461,58.2667,90210.0
2020-03-19 12:30:00,68.71,68.91,67.62,67.79,74844.0,58.2497,58.4193,57.3257,57.4698,74844.0
2020-03-19 13:00:00,67.84,69.73,67.53,68.49,76641.0,57.5122,59.1144,57.2494,58.0632,76641.0
2020-03-19 13:30:00,68.56,69.47,68.16,68.17,99405.0,58.1226,58.894,57.7835,57.7919,99405.0
2020-03-19 14:00:00,68.23,68.88,67.7,68.46,76367.0,57.8428,58.3939,57.3935,58.0378,76367.0
2020-03-19 14:30:00,68.35,69.35,67.68,68.07,62296.0,57.9445,58.7923,57.3765,57.7072,62296.0
2020-03-19 15:00:00,68.02,68.42,66.93,67.75,129465.0,57.6648,58.0039,56.7407,57.4359,129465.0
2020-03-19 15:30:00,67.82,68.8,66.8,67.42,277233.0,57.4952,58.326,56.6305,57.1561,277233.0
2020-03-20 09:30:00,67.55,68.05,64.85,67.24,292960.0,57.2663,57.6902,54.9774,57.0035,292960.0
2020-03-20 10:00:00,67.26,68.86,66.93,68.49,53686.0,57.0205,58.3769,56.7407,58.0632,53686.0
2020-03-20 10:30:00,68.65,69.38,67.92,69.09,36956.0,58.1989,58.8177,57.58,58.5719,36956.0
2020-03-20 11:00:00,69.0,69.27,65.51,66.41,64030.0,58.4956,58.7245,55.5369,56.2999,64030.0
2020-03-20 11:30:00,66.37,67.27,65.81,66.34,43211.0,56.266,57.029,55.7912,56.2405,43211.0
2020-03-20 12:00:00,66.03,66.91,65.6,65.92,51103.0,55.9777,56.7238,55.6132,55.8845,51103.0
2020-03-20 12:30:00,65.7,67.61,65.5,67.14,56031.0,55.698,57.3172,55.5284,56.9187,56031.0
2020-03-20 13:00:00,67.13,67.68,65.89,66.5,53813.0,56.9103,57.3765,55.859,56.3762,53813.0
2020-03-20 13:30:00,66.76,67.42,66.46,66.92,66137.0,56.5966,57.1561,56.3423,56.7322,66137.0
2020-03-20 14:00:00,67.0,67.36,65.76,66.04,116514.0,56.8001,57.1053,55.7488,55.9862,116514.0
2020-03-20 14:30:00,65.87,66.18,64.76,64.88,117625.0,55.8421,56.1049,54.9011,55.0028,117625.0
2020-03-20 15:00:00,64.99,66.62,64.18,66.29,139498.0,55.0961,56.4779,54.4094,56.1981,139498.0
2020-03-20 15:30:00,66.46,68.03,64.0,64.56,507028.0,56.3423,57.6733,54.2568,54.7315,507028.0
2020-03-23 09:30:00,65.17,65.29,62.05,64.45,171324.0,55.2487,55.3504,52.6036,54.6383,171324.0
2020-03-23 10:00:00,64.46,64.89,63.43,64.66,164812.0,54.6467,55.0113,53.7735,54.8163,164812.0
2020-03-23 10:30:00,64.45,65.0,63.55,63.55,83028.0,54.6383,55.1045,53.8753,53.8753,83028.0
2020-03-23 11:00:00,63.59,64.59,62.84,62.88,104731.0,53.9092,54.757,53.2734,53.3073,104731.0
2020-03-23 11:30:00,62.83,63.24,61.26,61.84,97271.0,53.2649,53.6125,51.9339,52.4256,97271.0
2020-03-23 12:00:00,61.79,62.15,60.84,61.67,57133.0,52.3832,52.6884,51.5778,52.2815,57133.0
2020-03-23 12:30:00,61.49,63.38,61.09,63.25,104084.0,52.1289,53.7312,51.7898,53.621,104084.0
2020-03-23 13:00:00,63.05,64.19,62.01,62.98,83735.0,53.4514,54.4178,52.5697,53.3921,83735.0
2020-03-23 13:30:00,62.92,63.2,61.21,61.34,57523.0,53.3412,53.5786,51.8915,52.0017,57523.0
2020-03-23 14:00:00,61.25,62.18,60.67,61.82,79078.0,51.9254,52.7138,51.4337,52.4087,79078.0
2020-03-23 14:30:00,62.04,63.45,61.49,62.33,137768.0,52.5952,53.7905,52.1289,52.841,137768.0
2020-03-23 15:00:00,62.35,63.12,62.24,62.58,165130.0,52.858,53.5107,52.7647,53.053,165130.0
2020-03-23 15:30:00,62.63,63.96,62.16,63.1,385624.0,53.0953,54.2229,52.6969,53.4938,385624.0
2020-03-24 09:30:00,66.16,68.69,66.14,68.03,192815.0,56.0879,58.2328,56.071,57.6733,192815.0
2020-03-24 10:00:00,67.97,68.76,67.39,68.64,93226.0,57.6224,58.2921,57.1307,58.1904,93226.0
2020-03-24 10:30:00,68.57,68.75,67.7,67.91,99922.0,58.131,58.2836,57.3935,57.5715,99922.0
2020-03-24 11:00:00,67.97,68.33,67.44,68.26,79150.0,57.6224,57.9276,57.1731,57.8682,79150.0
2020-03-24 11:30:00,68.41,68.5,67.56,68.42,78007.0,57.9954,58.0717,57.2748,58.0039,78007.0
2020-03-24 12:00:00,68.37,69.13,67.89,69.13,67190.0,57.9615,58.6058,57.5546,58.6058,67190.0
2020-03-24 12:30:00,69.03,69.75,68.9,69.33,56772.0,58.521,59.1314,58.4108,58.7753,56772.0
2020-03-24 13:00:00,69.42,69.8,67.51,68.01,62330.0,58.8516,59.1738,57.2324,57.6563,62330.0
2020-03-24 13:30:00,68.03,68.3,66.87,66.98,66169.0,57.6733,57.9021,56.6898,56.7831,66169.0
2020-03-24 14:00:00,66.98,67.67,66.43,67.55,58335.0,56.7831,57.3681,56.3168,57.2663,58335.0
2020-03-24 14:30:00,67.43,68.68,67.31,68.68,71437.0,57.1646,58.2243,57.0629,58.2243,71437.0
2020-03-24 15:00:00,68.6,69.07,68.41,68.59,74628.0,58.1565,58.5549,57.9954,58.148,74628.0
2020-03-24 15:30:00,68.64,70.25,68.42,69.86,308880.0,58.1904,59.5553,58.0039,59.2247,308880.0
2020-03-25 09:30:00,70.43,71.95,67.8,68.56,95953.0,59.7079,60.9965,57.4783,58.1226,95953.0
2020-03-25 10:00:00,68.44,69.0,67.66,68.96,78932.0,58.0208,58.4956,57.3596,58.4617,78932.0
2020-03-25 10:30:00,68.84,70.27,68.84,70.16,50910.0,58.3599,59.5722,58.3599,59.479,50910.0
2020-03-25 11:00:00,70.16,70.75,69.61,70.06,104256.0,59.479,59.9792,59.0127,59.3942,104256.0
2020-03-25 11:30:00,70.01,71.14,69.92,70.79,68843.0,59.3518,60.3098,59.2755,60.0131,68843.0
2020-03-25 12:00:00,70.86,71.71,70.82,71.51,83015.0,60.0724,60.793,60.0385,60.6235,83015.0
2020-03-25 12:30:00,71.44,72.95,71.32,72.25,47365.0,60.5641,61.8442,60.4624,61.2508,47365.0
2020-03-25 13:00:00,72.22,74.07,72.18,73.96,53484.0,61.2254,62.7937,61.1915,62.7005,53484.0
2020-03-25 13:30:00,73.89,75.43,73.63,74.06,115865.0,62.6411,63.9467,62.4207,62.7853,115865.0
2020-03-25 14:00:00,73.94,75.16,73.51,74.6,96283.0,62.6835,63.7178,62.319,63.2431,96283.0
2020-03-25 14:30:00,74.49,75.02,73.33,74.63,75875.0,63.1498,63.5991,62.1664,63.2685,75875.0
2020-03-25 15:00:00,74.52,75.73,74.39,74.79,102450.0,63.1752,64.201,63.065,63.4041,102450.0
2020-03-25 15:30:00,74.73,75.78,72.71,72.86,260871.0,63.3533,64.2434,61.6408,61.7679,260871.0
2020-03-26 09:30:00,73.57,74.9,72.56,74.76,53023.0,62.3699,63.4974,61.5136,63.3787,53023.0
2020-03-26 10:00:00,74.4,75.9,73.9,75.21,58497.0,63.0735,64.3451,62.6496,63.7602,58497.0
2020-03-26 10:30:00,75.27,75.55,73.95,74.35,109056.0,63.8111,64.0484,62.692,63.0311,109056.0
2020-03-26 11:00:00,74.47,74.87,73.8,74.77,45477.0,63.1328,63.4719,62.5648,63.3872,45477.0
2020-03-26 11:30:00,74.75,74.99,74.31,74.8,56508.0,63.3702,63.5737,62.9972,63.4126,56508.0
2020-03-26 12:00:00,74.73,75.0,74.06,74.8,46915.0,63.3533,63.5822,62.7853,63.4126,46915.0
2020-03-26 12:30:00,74.76,75.01,73.93,74.94,44521.0,63.3787,63.5906,62.675,63.5313,44521.0
2020-03-26 13:00:00,74.88,75.26,73.83,73.91,56002.0,63.4804,63.8026,62.5903,62.6581,56002.0
2020-03-26 13:30:00,73.84,74.53,73.51,73.94,38264.0,62.5988,63.1837,62.319,62.6835,38264.0
2020-03-26 14:00:00,73.93,74.69,73.57,74.37,59704.0,62.675,63.3193,62.3699,63.0481,59704.0
2020-03-26 14:30:00,74.37,75.03,74.37,74.71,61665.0,63.0481,63.6076,63.0481,63.3363,61665.0
2020-03-26 15:00:00,74.64,74.72,74.2,74.62,57610.0,63.277,63.3448,62.9039,63.26,57610.0
2020-03-26 15:30:00,74.7,75.76,74.33,75.31,340912.0,63.3278,64.2265,63.0142,63.845,340912.0
2020-03-27 09:30:00,72.71,73.74,71.82,72.62,97379.0,61.6408,62.514,60.8863,61.5645,97379.0
2020-03-27 10:00:00,72.71,73.26,72.0,72.89,48059.0,61.6408,62.107,61.0389,61.7934,48059.0
2020-03-27 10:30:00,72.96,72.99,72.44,72.69,96509.0,61.8527,61.8782,61.4119,61.6238,96509.0
2020-03-27 11:00:00,72.67,73.52,72.47,72.8,70861.0,61.6069,62.3275,61.4373,61.7171,70861.0
2020-03-27 11:30:00,72.86,73.25,72.08,72.33,73859.0,61.7679,62.0986,61.1067,61.3186,73859.0
2020-03-27 12:00:00,72.43,72.89,72.31,72.69,83557.0,61.4034,61.7934,61.3017,61.6238,83557.0
2020-03-27 12:30:00,72.64,74.25,72.62,74.25,33619.0,61.5814,62.9463,61.5645,62.9463,33619.0
2020-03-27 13:00:00,74.18,74.37,73.48,73.54,66172.0,62.887,63.0481,62.2936,62.3444,66172.0
2020-03-27 13:30:00,73.49,74.3,73.41,73.47,47437.0,62.302,62.9887,62.2342,62.2851,47437.0
2020-03-27 14:00:00,73.49,73.82,73.22,73.52,36013.0,62.302,62.5818,62.0731,62.3275,36013.0
2020-03-27 14:30:00,73.5,74.16,73.42,74.16,42063.0,62.3105,62.87,62.2427,62.87,42063.0
2020-03-27 15:00:00,74.06,75.45,73.88,75.11,61117.0,62.7853,63.9636,62.6327,63.6754,61117.0
2020-03-27 15:30:00,75.15,75.21,73.56,74.09,274613.0,63.7093,63.7602,62.3614,62.8107,274613.0
2020-03-30 09:30:00,73.9,74.78,72.29,73.31,48521.0,62.6496,63.3956,61.2847,62.1494,48521.0
2020-03-30 10:00:00,73.48,73.62,72.63,73.25,82960.0,62.2936,62.4122,61.573,62.0986,82960.0
2020-03-30 10:30:00,73.2,74.33,73.07,73.89,33954.0,62.0562,63.0142,61.946,62.6411,33954.0
2020-03-30 11:00:00,73.83,75.24,73.67,75.04,31355.0,62.5903,63.7856,62.4546,63.6161,31355.0
2020-03-30 11:30:00,75.05,75.27,74.73,75.1,22176.0,63.6245,63.8111,63.3533,63.6669,22176.0
2020-03-30 12:00:00,75.1,75.5,74.74,75.15,23763.0,63.6669,64.006,63.3617,63.7093,23763.0
2020-03-30 12:30:00,75.15,75.3,74.74,75.18,34923.0,63.7093,63.8365,63.3617,63.7348,34923.0
2020-03-30 13:00:00,75.17,75.22,74.81,75.22,34785.0,63.7263,63.7687,63.4211,63.7687,34785.0
2020-03-30 13:30:00,75.21,75.5,74.93,75.05,50867.0,63.7602,64.006,63.5228,63.6245,50867.0
2020-03-30 14:00:00,75.04,75.1,74.37,74.92,67801.0,63.6161,63.6669,63.0481,63.5143,67801.0
2020-03-30 14:30:00,74.81,75.56,74.8,75.41,75427.0,63.4211,64.0569,63.4126,63.9297,75427.0
2020-03-30 15:00:00,75.39,76.17,75.04,75.09,73053.0,63.9128,64.574,63.6161,63.6585,73053.0
2020-03-30 15:30:00,75.1,76.19,74.93,75.77,268296.0,63.6669,64.591,63.5228,64.2349,268296.0
2020-03-31 09:30:00,74.65,75.77,73.96,74.84,58206.0,63.2854,64.2349,62.7005,63.4465,58206.0
2020-03-31 10:00:00,74.74,76.25,74.61,76.14,53135.0,63.3617,64.6419,63.2515,64.5486,53135.0
2020-03-31 10:30:00,76.12,76.89,75.67,75.71,81628.0,64.5316,65.1844,64.1502,64.1841,81628.0
2020-03-31 11:00:00,75.71,76.25,75.22,75.42,72236.0,64.1841,64.6419,63.7687,63.9382,72236.0
2020-03-31 11:30:00,75.48,75.81,75.29,75.65,44368.0,63.9891,64.2688,63.828,64.1332,44368.0
2020-03-31 12:00:00,75.59,75.59,74.47,74.71,35861.0,64.0823,64.0823,63.1328,63.3363,35861.0
2020-03-31 12:30:00,74.71,75.49,74.16,75.35,64589.0,63.3363,63.9976,62.87,63.8789,64589.0
2020-03-31 13:00:00,75.3,75.56,74.53,74.82,31297.0,63.8365,64.0569,63.1837,63.4296,31297.0
2020-03-31 13:30:00,74.78,75.3,74.68,75.17,30079.0,63.3956,63.8365,63.3109,63.7263,30079.0
2020-03-31 14:00:00,75.23,75.3,74.85,75.21,37706.0,63.7771,63.8365,63.455,63.7602,37706.0
2020-03-31 14:30:00,75.2,75.44,75.06,75.27,46420.0,63.7517,63.9552,63.633,63.8111,46420.0
2020-03-31 15:00:00,75.22,75.41,74.25,74.72,61870.0,63.7687,63.9297,62.9463,63.3448,61870.0
2020-03-31 15:30:00,74.68,75.82,74.68,75.46,282820.0,63.3109,64.2773,63.3109,63.9721,282820.0
2020-04-01 09:30:00,71.23,72.61,70.62,71.87,73464.0,60.3861,61.556,59.869,60.9287,73464.0
2020-04-01 10:00:00,71.77,72.9,71.4,72.63,133715.0,60.8439,61.8019,60.5302,61.573,133715.0
2020-04-01 10:30:00,72.54,73.15,72.32,72.48,33389.0,61.4967,62.0138,61.3102,61.4458,33389.0
2020-04-01 11:00:00,72.45,72.8,72.06,72.1,53457.0,61.4204,61.7171,61.0897,61.1236,53457.0
2020-04-01 11:30:00,72.02,72.74,72.0,72.59,92962.0,61.0558,61.6662,61.0389,61.539,92962.0
2020-04-01 12:00:00,72.68,72.7,72.23,72.27,41465.0,61.6153,61.6323,61.2339,61.2678,41465.0
2020-04-01 12:30:00,72.32,72.72,71.85,72.4,50962.0,61.3102,61.6493,60.9117,61.378,50962.0
2020-04-01 13:00:00,72.33,73.01,72.14,73.01,58504.0,61.3186,61.8951,61.1576,61.8951,58504.0
2020-04-01 13:30:00,72.91,73.76,72.71,73.32,60107.0,61.8103,62.5309,61.6408,62.1579,60107.0
2020-04-01 14:00:00,73.23,73.91,72.81,72.86,39189.0,62.0816,62.6581,61.7256,61.7679,39189.0
2020-04-01 14:30:00,72.84,73.02,72.57,72.63,40688.0,61.751,61.9036,61.5221,61.573,40688.0
2020-04-01 15:00:00,72.58,72.87,72.2,72.29,56954.0,61.5306,61.7764,61.2084,61.2847,56954.0
2020-04-01 15:30:00,72.35,73.38,72.12,73.0,296797.0,61.3356,62.2088,61.1406,61.8866,296797.0
2020-04-02 09:30:00,71.51,73.55,71.51,73.32,45661.0,60.6235,62.3529,60.6235,62.1579,45661.0
2020-04-02 10:00:00,73.5,74.91,73.26,74.78,39464.0,62.3105,63.5059,62.107,63.3956,39464.0
2020-04-02 10:30:00,74.69,76.72,74.68,76.38,65946.0,63.3193,65.0403,63.3109,64.7521,65946.0
2020-04-02 11:00:00,76.35,76.36,74.91,75.41,82943.0,64.7266,64.7351,63.5059,63.9297,82943.0
2020-04-02 11:30:00,75.29,76.84,75.24,76.65,97213.0,63.828,65.142,63.7856,64.981,97213.0
2020-04-02 12:00:00,76.67,77.5,76.56,76.57,165106.0,64.9979,65.7016,64.9047,64.9131,165106.0
2020-04-02 12:30:00,76.77,76.87,76.08,76.23,131975.0,65.0827,65.1675,64.4977,64.6249,131975.0
2020-04-02 13:00:00,76.14,76.45,74.95,75.16,213706.0,64.5486,64.8114,63.5398,63.7178,213706.0
2020-04-02 13:30:00,75.16,75.75,74.85,75.3,43226.0,63.7178,64.218,63.455,63.8365,43226.0
2020-04-02 14:00:00,75.3,75.34,74.52,75.12,47413.0,63.8365,63.8704,63.1752,63.6839,47413.0
2020-04-02 14:30:00,74.97,75.48,74.61,75.45,45109.0,63.5567,63.9891,63.2515,63.9636,45109.0
2020-04-02 15:00:00,75.42,76.26,75.13,75.9,95807.0,63.9382,64.6503,63.6924,64.3451,95807.0
2020-04-02 15:30:00,75.89,77.2,75.84,76.91,241990.0,64.3367,65.4472,64.2943,65.2014,241990.0
2020-04-03 09:30:00,75.98,77.73,75.98,77.46,44791.0,64.413,65.8965,64.413,65.6676,44791.0
2020-04-03 10:00:00,77.33,77.97,76.2,76.25,48384.0,65.5574,66.1,64.5995,64.6419,48384.0
2020-04-03 10:30:00,76.39,76.52,75.15,75.22,49006.0,64.7605,64.8708,63.7093,63.7687,49006.0
2020-04-03 11:00:00,75.32,75.77,75.26,75.72,75561.0,63.8534,64.2349,63.8026,64.1925,75561.0
2020-04-03 11:30:00,75.72,76.42,75.61,75.83,107057.0,64.1925,64.786,64.0993,64.2858,107057.0
2020-04-03 12:00:00,75.87,75.96,74.85,75.47,23797.0,64.3197,64.396,63.455,63.9806,23797.0
2020-04-03 12:30:00,75.61,76.39,75.61,75.79,108858.0,64.0993,64.7605,64.0993,64.2519,108858.0
2020-04-03 13:00:00,75.83,75.89,74.92,74.98,18968.0,64.2858,64.3367,63.5143,63.5652,18968.0
2020-04-03 13:30:00,74.89,75.23,74.57,75.05,25179.0,63.4889,63.7771,63.2176,63.6245,25179.0
2020-04-03 14:00:00,75.0,75.56,74.79,75.53,29076.0,63.5822,64.0569,63.4041,64.0315,29076.0
2020-04-03 14:30:00,75.54,76.57,75.05,76.42,72556.0,64.0399,64.9131,63.6245,64.786,72556.0
2020-04-03 15:00:00,76.49,76.77,75.92,76.28,173415.0,64.8453,65.0827,64.3621,64.6673,173415.0
2020-04-03 15:30:00,76.27,77.67,75.91,77.04,211483.0,64.6588,65.8457,64.3536,65.3116,211483.0
2020-04-06 09:30:00,79.72,82.14,79.55,81.7,157168.0,67.5836,69.6352,67.4395,69.2622,157168.0
2020-04-06 10:00:00,81.72,82.03,78.5,78.5,145149.0,69.2791,69.5419,66.5493,66.5493,145149.0
2020-04-06 10:30:00,78.56,79.11,78.04,78.67,88353.0,66.6002,67.0665,66.1594,66.6934,88353.0
2020-04-06 11:00:00,78.78,79.14,78.44,79.07,79892.0,66.7867,67.0919,66.4985,67.0325,79892.0
2020-04-06 11:30:00,79.06,79.47,78.77,79.25,34986.0,67.0241,67.3717,66.7782,67.1851,34986.0
2020-04-06 12:00:00,79.23,79.57,79.0,79.32,162725.0,67.1682,67.4564,66.9732,67.2445,162725.0
2020-04-06 12:30:00,79.35,79.36,78.4,78.78,87816.0,67.2699,67.2784,66.4645,66.7867,87816.0
2020-04-06 13:00:00,78.78,79.55,78.56,79.54,53238.0,66.7867,67.4395,66.6002,67.431,53238.0
2020-04-06 13:30:00,79.55,80.61,79.35,80.45,104829.0,67.4395,68.3381,67.2699,68.2025,104829.0
2020-04-06 14:00:00,80.51,80.52,79.46,79.74,72108.0,68.2533,68.2618,67.3632,67.6005,72108.0
2020-04-06 14:30:00,79.72,79.91,79.27,79.6,64520.0,67.5836,67.7447,67.2021,67.4819,64520.0
2020-04-06 15:00:00,79.54,80.47,79.42,80.21,138160.0,67.431,68.2194,67.3293,67.999,138160.0
2020-04-06 15:30:00,80.17,82.38,80.0,81.38,331929.0,67.9651,69.8386,67.821,68.9909,331929.0
2020-04-07 09:30:00,85.04,85.99,84.01,85.14,147307.0,72.0937,72.8991,71.2205,72.1785,147307.0
2020-04-07 10:00:00,85.2,85.34,83.68,83.92,184885.0,72.2293,72.348,70.9407,71.1442,184885.0
2020-04-07 10:30:00,83.91,84.15,83.2,83.26,115551.0,71.1357,71.3392,70.5338,70.5847,115551.0
2020-04-07 11:00:00,83.32,84.45,83.21,84.4,88653.0,70.6355,71.5935,70.5423,71.5511,88653.0
2020-04-07 11:30:00,84.39,84.99,84.3,84.65,37305.0,71.5426,72.0513,71.4663,71.7631,37305.0
2020-04-07 12:00:00,84.66,85.83,84.66,85.83,57684.0,71.7715,72.7634,71.7715,72.7634,57684.0
2020-04-07 12:30:00,85.83,86.14,85.43,85.66,63770.0,72.7634,73.0262,72.4243,72.6193,63770.0
2020-04-07 13:00:00,85.66,85.94,85.12,85.94,56309.0,72.6193,72.8567,72.1615,72.8567,56309.0
2020-04-07 13:30:00,85.92,86.05,84.36,84.38,122561.0,72.8397,72.9499,71.5172,71.5342,122561.0
2020-04-07 14:00:00,84.35,84.48,83.13,83.58,69450.0,71.5087,71.6189,70.4745,70.856,69450.0
2020-04-07 14:30:00,83.54,83.82,82.31,82.63,52717.0,70.822,71.0594,69.7793,70.0506,52717.0
2020-04-07 15:00:00,82.64,83.72,82.55,82.77,206450.0,70.0591,70.9746,69.9828,70.1693,206450.0
2020-04-07 15:30:00,82.8,83.99,82.39,82.56,231619.0,70.1947,71.2035,69.8471,69.9912,231619.0
2020-04-08 09:30:00,83.55,84.5,80.97,83.23,51543.0,70.8305,71.6359,68.6433,70.5592,51543.0
2020-04-08 10:00:00,83.06,83.2,82.43,83.01,129897.0,70.4151,70.5338,69.881,70.3727,129897.0
2020-04-08 10:30:00,83.03,83.72,82.81,83.47,123814.0,70.3897,70.9746,70.2032,70.7627,123814.0
2020-04-08 11:00:00,83.42,83.68,83.23,83.52,127915.0,70.7203,70.9407,70.5592,70.8051,127915.0
2020-04-08 11:30:00,83.52,83.64,82.66,82.76,125340.0,70.8051,70.9068,70.076,70.1608,125340.0
2020-04-08 12:00:00,82.69,82.91,81.83,82.44,85266.0,70.1014,70.288,69.3724,69.8895,85266.0
2020-04-08 12:30:00,82.51,82.62,82.14,82.21,35094.0,69.9488,70.0421,69.6352,69.6945,35094.0
2020-04-08 13:00:00,82.21,82.43,81.84,82.22,77026.0,69.6945,69.881,69.3808,69.703,77026.0
2020-04-08 13:30:00,82.25,82.27,80.99,81.06,37099.0,69.7284,69.7454,68.6602,68.7196,37099.0
2020-04-08 14:00:00,81.05,82.35,81.02,81.96,55960.0,68.7111,69.8132,68.6857,69.4826,55960.0
2020-04-08 14:30:00,81.96,82.61,81.86,82.53,67232.0,69.4826,70.0336,69.3978,69.9658,67232.0
2020-04-08 15:00:00,82.53,83.33,82.44,83.3,50790.0,69.9658,70.644,69.8895,70.6186,50790.0
2020-04-08 15:30:00,83.31,84.7,83.08,83.38,239550.0,70.6271,71.8054,70.4321,70.6864,239550.0
2020-04-09 09:30:00,84.88,86.33,84.6,85.56,104497.0,71.958,73.1873,71.7207,72.5345,104497.0
2020-04-09 10:00:00,85.55,85.55,83.89,84.64,170043.0,72.526,72.526,71.1188,71.7546,170043.0
2020-04-09 10:30:00,84.66,85.55,84.32,84.73,134726.0,71.7715,72.526,71.4833,71.8309,134726.0
2020-04-09 11:00:00,84.75,84.97,83.96,84.95,76150.0,71.8478,72.0343,71.1781,72.0174,76150.0
2020-04-09 11:30:00,85.01,85.37,84.56,85.05,73513.0,72.0683,72.3734,71.6868,72.1022,73513.0
2020-04-09 12:00:00,85.03,85.88,84.86,85.67,46259.0,72.0852,72.8058,71.9411,72.6278,46259.0
2020-04-09 12:30:00,85.68,86.4,85.68,85.85,69322.0,72.6363,73.2466,72.6363,72.7804,69322.0
2020-04-09 13:00:00,85.8,86.48,85.78,86.33,56798.0,72.738,73.3145,72.721,73.1873,56798.0
2020-04-09 13:30:00,86.36,86.47,85.19,85.52,36960.0,73.2127,73.306,72.2209,72.5006,36960.0
2020-04-09 14:00:00,85.45,85.52,84.14,84.26,50522.0,72.4413,72.5006,71.3307,71.4324,50522.0
2020-04-09 14:30:00,84.29,84.55,83.49,83.89,87512.0,71.4579,71.6783,70.7797,71.1188,87512.0
2020-04-09 15:00:00,83.9,84.72,83.72,84.58,97568.0,71.1272,71.8224,70.9746,71.7037,97568.0
2020-04-09 15:30:00,84.61,85.0,83.95,84.9,328118.0,71.7291,72.0598,71.1696,71.975,328118.0
2020-04-13 09:30:00,84.37,84.8,82.75,83.23,89318.0,71.5257,71.8902,70.1523,70.5592,89318.0
2020-04-13 10:00:00,83.29,83.69,82.38,82.66,51281.0,70.6101,70.9492,69.8386,70.076,51281.0
2020-04-13 10:30:00,82.55,82.91,82.13,82.29,33040.0,69.9828,70.288,69.6267,69.7623,33040.0
2020-04-13 11:00:00,82.33,82.87,81.93,82.84,35176.0,69.7963,70.254,69.4571,70.2286,35176.0
2020-04-13 11:30:00,82.78,83.25,82.62,82.95,42132.0,70.1777,70.5762,70.0421,70.3219,42132.0
2020-04-13 12:00:00,82.9,83.42,82.88,83.24,47458.0,70.2795,70.7203,70.2625,70.5677,47458.0
2020-04-13 12:30:00,83.26,83.43,82.93,82.99,35360.0,70.5847,70.7288,70.3049,70.3558,35360.0
2020-04-13 13:00:00,83.0,83.19,82.69,83.18,29868.0,70.3643,70.5253,70.1014,70.5168,29868.0
2020-04-13 13:30:00,83.16,83.49,83.1,83.23,40775.0,70.4999,70.7797,70.449,70.5592,40775.0
2020-04-13 14:00:00,83.2,83.47,82.82,82.93,31178.0,70.5338,70.7627,70.2117,70.3049,31178.0
2020-04-13 14:30:00,83.07,83.15,82.61,83.04,32594.0,70.4236,70.4914,70.0336,70.3982,32594.0
2020-04-13 15:00:00,82.98,83.44,82.68,83.42,62969.0,70.3473,70.7373,70.093,70.7203,62969.0
2020-04-13 15:30:00,83.47,84.28,83.38,83.56,206898.0,70.7627,71.4494,70.6864,70.839,206898.0
2020-04-14 09:30:00,85.2,86.0,85.0,85.51,58805.0,72.2293,72.9075,72.0598,72.4921,58805.0
2020-04-14 10:00:00,85.54,85.77,84.72,84.87,42759.0,72.5176,72.7126,71.8224,71.9496,42759.0
2020-04-14 10:30:00,84.84,84.84,83.56,83.65,46351.0,71.9241,71.9241,70.839,70.9153,46351.0
2020-04-14 11:00:00,83.63,83.71,82.49,82.68,64093.0,70.8983,70.9662,69.9319,70.093,64093.0
2020-04-14 11:30:00,82.76,82.95,82.45,82.49,39257.0,70.1608,70.3219,69.898,69.9319,39257.0
2020-04-14 12:00:00,82.5,83.62,82.5,83.18,55033.0,69.9404,70.8899,69.9404,70.5168,55033.0
2020-04-14 12:30:00,83.15,83.33,82.92,83.17,38715.0,70.4914,70.644,70.2964,70.5084,38715.0
2020-04-14 13:00:00,83.17,83.22,82.76,83.15,35757.0,70.5084,70.5508,70.1608,70.4914,35757.0
2020-04-14 13:30:00,83.18,83.34,83.02,83.12,50650.0,70.5168,70.6525,70.3812,70.466,50650.0
2020-04-14 14:00:00,83.09,83.8,83.09,83.4,55821.0,70.4406,71.0425,70.4406,70.7034,55821.0
2020-04-14 14:30:00,83.42,83.49,82.95,83.14,67561.0,70.7203,70.7797,70.3219,70.4829,67561.0
2020-04-14 15:00:00,83.11,83.33,82.53,83.21,74715.0,70.4575,70.644,69.9658,70.5423,74715.0
2020-04-14 15:30:00,83.21,83.46,82.92,83.39,173676.0,70.5423,70.7542,70.2964,70.6949,173676.0
2020-04-15 09:30:00,80.4,80.88,79.58,80.0,53673.0,68.1601,68.567,67.4649,67.821,53673.0
2020-04-15 10:00:00,79.99,80.24,78.93,79.14,57813.0,67.8125,68.0244,66.9139,67.0919,57813.0
2020-04-15 10:30:00,79.08,79.77,79.06,79.3,52002.0,67.041,67.626,67.0241,67.2275,52002.0
2020-04-15 11:00:00,79.29,79.33,78.94,79.28,32043.0,67.2191,67.253,66.9223,67.2106,32043.0
2020-04-15 11:30:00,79.28,79.63,78.7,78.71,64395.0,67.2106,67.5073,66.7189,66.7274,64395.0
2020-04-15 12:00:00,78.76,78.89,78.21,78.62,151838.0,66.7697,66.8799,66.3035,66.6511,151838.0
2020-04-15 12:30:00,78.58,79.16,78.2,78.83,59227.0,66.6171,67.1088,66.295,66.8291,59227.0
2020-04-15 13:00:00,78.81,79.34,78.73,78.8,49306.0,66.8121,67.2614,66.7443,66.8037,49306.0
2020-04-15 13:30:00,78.66,78.93,78.46,78.5,71619.0,66.685,66.9139,66.5154,66.5493,71619.0
2020-04-15 14:00:00,78.5,79.21,78.47,79.13,73799.0,66.5493,67.1512,66.5239,67.0834,73799.0
2020-04-15 14:30:00,79.17,79.64,79.02,79.62,64123.0,67.1173,67.5158,66.9902,67.4988,64123.0
2020-04-15 15:00:00,79.64,79.64,78.82,78.94,63603.0,67.5158,67.5158,66.8206,66.9223,63603.0
2020-04-15 15:30:00,78.93,79.2,78.56,78.96,178223.0,66.9139,67.1428,66.6002,66.9393,178223.0
2020-04-16 09:30:00,79.02,80.73,78.34,78.47,216470.0,66.9902,68.4398,66.4137,66.5239,216470.0
2020-04-16 10:00:00,78.45,78.87,78.05,78.86,98570.0,66.5069,66.863,66.1678,66.8545,98570.0
2020-04-16 10:30:00,78.8,78.95,78.51,78.76,70797.0,66.8037,66.9308,66.5578,66.7697,70797.0
2020-04-16 11:00:00,78.72,79.21,78.21,78.21,64579.0,66.7358,67.1512,66.3035,66.3035,64579.0
2020-04-16 11:30:00,78.18,78.82,77.94,78.79,58402.0,66.278,66.8206,66.0746,66.7952,58402.0
2020-04-16 12:00:00,78.78,78.81,77.66,77.85,56418.0,66.7867,66.8121,65.8372,65.9983,56418.0
2020-04-16 12:30:00,77.82,78.28,77.72,78.22,38497.0,65.9728,66.3628,65.8881,66.3119,38497.0
2020-04-16 13:00:00,78.18,78.33,78.02,78.29,39418.0,66.278,66.4052,66.1424,66.3713,39418.0
2020-04-16 13:30:00,78.27,78.41,77.78,77.93,34888.0,66.3543,66.473,65.9389,66.0661,34888.0
2020-04-16 14:00:00,77.86,78.32,77.63,78.14,59079.0,66.0068,66.3967,65.8118,66.2441,59079.0
2020-04-16 14:30:00,78.11,78.48,77.72,77.74,65901.0,66.2187,66.5324,65.8881,65.905,65901.0
2020-04-16 15:00:00,77.79,77.82,77.19,77.46,95615.0,65.9474,65.9728,65.4388,65.6676,95615.0
2020-04-16 15:30:00,77.48,78.32,77.37,77.89,260000.0,65.6846,66.3967,65.5914,66.0322,260000.0
2020-04-17 09:30:00,80.96,82.48,80.8,81.34,191402.0,68.6348,69.9234,68.4992,68.957,191402.0
2020-04-17 10:00:00,81.33,81.5,80.46,80.48,107586.0,68.9485,69.0926,68.2109,68.2279,107586.0
2020-04-17 10:30:00,80.6,80.64,79.67,80.33,210851.0,68.3296,68.3635,67.5412,68.1007,210851.0
2020-04-17 11:00:00,80.29,80.78,79.9,79.95,138848.0,68.0668,68.4822,67.7362,67.7786,138848.0
2020-04-17 11:30:00,79.95,80.45,79.93,80.14,94174.0,67.7786,68.2025,67.7616,67.9397,94174.0
2020-04-17 12:00:00,80.12,80.38,79.72,79.77,68535.0,67.9227,68.1431,67.5836,67.626,68535.0
2020-04-17 12:30:00,79.81,80.63,79.79,80.53,77000.0,67.6599,68.3551,67.6429,68.2703,77000.0
2020-04-17 13:00:00,80.46,80.56,79.86,79.9,83381.0,68.2109,68.2957,67.7023,67.7362,83381.0
2020-04-17 13:30:00,79.92,80.05,79.14,79.4,90749.0,67.7531,67.8634,67.0919,67.3123,90749.0
2020-04-17 14:00:00,79.39,79.59,79.05,79.34,107943.0,67.3038,67.4734,67.0156,67.2614,107943.0
2020-04-17 14:30:00,79.36,79.74,79.19,79.48,68858.0,67.2784,67.6005,67.1343,67.3801,68858.0
2020-04-17 15:00:00,79.48,80.07,79.43,79.9,89375.0,67.3801,67.8803,67.3377,67.7362,89375.0
2020-04-17 15:30:00,79.91,80.51,79.68,80.0,518002.0,67.7447,68.2533,67.5497,67.821,518002.0
2020-04-20 09:30:00,78.89,79.96,78.27,79.61,191069.0,66.8799,67.7871,66.3543,67.4903,191069.0
2020-04-20 10:00:00,79.65,79.84,79.34,79.44,79255.0,67.5242,67.6853,67.2614,67.3462,79255.0
2020-04-20 10:30:00,79.42,80.5,79.24,80.32,78007.0,67.3293,68.2448,67.1767,68.0922,78007.0
2020-04-20 11:00:00,80.3,80.61,80.13,80.58,58945.0,68.0753,68.3381,67.9312,68.3127,58945.0
2020-04-20 11:30:00,80.55,80.91,80.3,80.72,56944.0,68.2872,68.5924,68.0753,68.4314,56944.0
2020-04-20 12:00:00,80.71,80.74,80.04,80.07,58735.0,68.4229,68.4483,67.8549,67.8803,58735.0
2020-04-20 12:30:00,80.07,80.41,80.02,80.16,43515.0,67.8803,68.1685,67.8379,67.9566,43515.0
2020-04-20 13:00:00,80.13,80.16,79.64,80.11,69736.0,67.9312,67.9566,67.5158,67.9142,69736.0
2020-04-20 13:30:00,80.14,80.6,79.89,80.33,75827.0,67.9397,68.3296,67.7277,68.1007,75827.0
2020-04-20 14:00:00,80.26,80.31,78.97,79.01,78891.0,68.0414,68.0838,66.9478,66.9817,78891.0
2020-04-20 14:30:00,79.03,79.03,78.3,78.35,166092.0,66.9986,66.9986,66.3798,66.4222,166092.0
2020-04-20 15:00:00,78.37,78.72,78.18,78.37,234374.0,66.4391,66.7358,66.278,66.4391,234374.0
2020-04-20 15:30:00,78.37,79.54,78.35,79.23,411781.0,66.4391,67.431,66.4222,67.1682,411781.0
2020-04-21 09:30:00,78.25,78.67,71.74,75.38,466333.0,66.3374,66.6934,60.8185,63.9043,466333.0
2020-04-21 10:00:00,75.36,76.69,74.54,75.89,302407.0,63.8873,65.0149,63.1922,64.3367,302407.0
2020-04-21 10:30:00,75.97,76.21,75.08,75.38,123140.0,64.4045,64.6079,63.65,63.9043,123140.0
2020-04-21 11:00:00,75.29,75.4,74.32,74.52,72857.0,63.828,63.9213,63.0057,63.1752,72857.0
2020-04-21 11:30:00,74.7,75.56,74.61,75.38,106080.0,63.3278,64.0569,63.2515,63.9043,106080.0
2020-04-21 12:00:00,75.42,75.69,74.98,75.17,77641.0,63.9382,64.1671,63.5652,63.7263,77641.0
2020-04-21 12:30:00,75.0,75.38,74.79,75.25,47258.0,63.5822,63.9043,63.4041,63.7941,47258.0
2020-04-21 13:00:00,75.2,75.43,74.85,75.06,167929.0,63.7517,63.9467,63.455,63.633,167929.0
2020-04-21 13:30:00,75.05,75.29,73.81,74.1,135131.0,63.6245,63.828,62.5733,62.8192,135131.0
2020-04-21 14:00:00,74.08,74.4,73.5,73.98,195378.0,62.8022,63.0735,62.3105,62.7174,195378.0
2020-04-21 14:30:00,73.92,74.0,73.06,73.23,110984.0,62.6666,62.7344,61.9375,62.0816,110984.0
2020-04-21 15:00:00,73.32,74.19,72.91,73.88,191175.0,62.1579,62.8955,61.8103,62.6327,191175.0
2020-04-21 15:30:00,73.87,74.82,73.77,74.44,399844.0,62.6242,63.4296,62.5394,63.1074,399844.0
2020-04-22 09:30:00,76.4,76.4,74.78,76.35,47619.0,64.769,64.769,63.3956,64.7266,47619.0
2020-04-22 10:00:00,76.22,77.09,75.96,76.59,57929.0,64.6164,65.354,64.396,64.9301,57929.0
2020-04-22 10:30:00,76.65,76.94,75.65,75.67,45805.0,64.981,65.2268,64.1332,64.1502,45805.0
2020-04-22 11:00:00,75.75,75.95,75.56,75.73,27496.0,64.218,64.3875,64.0569,64.201,27496.0
2020-04-22 11:30:00,75.74,76.59,75.72,76.38,56894.0,64.2095,64.9301,64.1925,64.7521,56894.0
2020-04-22 12:00:00,76.51,76.53,75.92,76.28,50795.0,64.8623,64.8792,64.3621,64.6673,50795.0
2020-04-22 12:30:00,76.29,76.29,75.69,75.78,29197.0,64.6758,64.6758,64.1671,64.2434,29197.0
2020-04-22 13:00:00,75.84,75.9,75.61,75.89,20886.0,64.2943,64.3451,64.0993,64.3367,20886.0
2020-04-22 13:30:00,75.95,75.98,75.57,75.78,31192.0,64.3875,64.413,64.0654,64.2434,31192.0
2020-04-22 14:00:00,75.85,75.96,75.71,75.76,19628.0,64.3028,64.396,64.1841,64.2265,19628.0
2020-04-22 14:30:00,75.82,76.18,75.82,76.13,23198.0,64.2773,64.5825,64.2773,64.5401,23198.0
2020-04-22 15:00:00,76.14,76.44,76.09,76.24,38516.0,64.5486,64.8029,64.5062,64.6334,38516.0
2020-04-22 15:30:00,76.25,76.79,76.08,76.17,195812.0,64.6419,65.0996,64.4977,64.574,195812.0
2020-04-23 09:30:00,76.58,77.27,76.18,76.21,29939.0,64.9216,65.5066,64.5825,64.6079,29939.0
2020-04-23 10:00:00,76.2,77.05,76.2,76.89,27205.0,64.5995,65.3201,64.5995,65.1844,27205.0
2020-04-23 10:30:00,76.95,77.14,76.87,76.99,62287.0,65.2353,65.3964,65.1675,65.2692,62287.0
2020-04-23 11:00:00,76.96,77.37,76.82,77.29,49383.0,65.2438,65.5914,65.1251,65.5235,49383.0
2020-04-23 11:30:00,77.33,77.57,77.06,77.17,79379.0,65.5574,65.7609,65.3285,65.4218,79379.0
2020-04-23 12:00:00,77.17,77.23,76.88,77.0,26430.0,65.4218,65.4727,65.1759,65.2777,26430.0
2020-04-23 12:30:00,76.99,77.11,75.54,75.96,43920.0,65.2692,65.3709,64.0399,64.396,43920.0
2020-04-23 13:00:00,76.09,76.13,75.28,75.52,38722.0,64.5062,64.5401,63.8195,64.023,38722.0
2020-04-23 13:30:00,75.61,75.9,75.09,75.27,33561.0,64.0993,64.3451,63.6585,63.8111,33561.0
2020-04-23 14:00:00,75.31,75.78,75.08,75.74,26522.0,63.845,64.2434,63.65,64.2095,26522.0
2020-04-23 14:30:00,75.7,75.9,75.59,75.65,31995.0,64.1756,64.3451,64.0823,64.1332,31995.0
2020-04-23 15:00:00,75.65,75.72,75.2,75.72,45238.0,64.1332,64.1925,63.7517,64.1925,45238.0
2020-04-23 15:30:00,75.67,76.27,75.56,75.7,119713.0,64.1502,64.6588,64.0569,64.1756,119713.0
2020-04-24 09:30:00,77.18,77.18,75.73,76.06,30028.0,65.4303,65.4303,64.201,64.4808,30028.0
2020-04-24 10:00:00,76.18,76.51,75.93,76.15,49216.0,64.5825,64.8623,64.3706,64.5571,49216.0
2020-04-24 10:30:00,76.16,76.74,76.05,76.53,40896.0,64.5656,65.0573,64.4723,64.8792,40896.0
2020-04-24 11:00:00,76.47,76.57,76.15,76.52,39162.0,64.8284,64.9131,64.5571,64.8708,39162.0
2020-04-24 11:30:00,76.48,76.68,76.34,76.41,34331.0,64.8368,65.0064,64.7182,64.7775,34331.0
2020-04-24 12:00:00,76.38,76.51,76.24,76.45,35969.0,64.7521,64.8623,64.6334,64.8114,35969.0
2020-04-24 12:30:00,76.4,76.71,76.35,76.66,21016.0,64.769,65.0318,64.7266,64.9894,21016.0
2020-04-24 13:00:00,76.68,76.76,76.51,76.76,25636.0,65.0064,65.0742,64.8623,65.0742,25636.0
2020-04-24 13:30:00,76.78,77.24,76.76,77.21,28252.0,65.0912,65.4811,65.0742,65.4557,28252.0
2020-04-24 14:00:00,77.24,77.46,77.1,77.38,24397.0,65.4811,65.6676,65.3625,65.5998,24397.0
2020-04-24 14:30:00,77.34,77.79,77.32,77.61,36386.0,65.5659,65.9474,65.549,65.7948,36386.0
2020-04-24 15:00:00,77.6,77.7,77.4,77.61,82906.0,65.7863,65.8711,65.6168,65.7948,82906.0
2020-04-24 15:30:00,77.54,77.93,77.24,77.43,155614.0,65.7355,66.0661,65.4811,65.6422,155614.0
2020-04-27 09:30:00,77.96,78.74,77.86,78.63,26248.0,66.0915,66.7528,66.0068,66.6595,26248.0
2020-04-27 10:00:00,78.59,78.97,78.38,78.79,40821.0,66.6256,66.9478,66.4476,66.7952,40821.0
2020-04-27 10:30:00,78.87,78.98,78.67,78.74,25204.0,66.863,66.9562,66.6934,66.7528,25204.0
2020-04-27 11:00:00,78.72,79.18,78.68,79.09,91198.0,66.7358,67.1258,66.7019,67.0495,91198.0
2020-04-27 11:30:00,79.09,79.67,79.08,79.54,40836.0,67.0495,67.5412,67.041,67.431,40836.0
2020-04-27 12:00:00,79.54,79.75,79.43,79.56,37850.0,67.431,67.609,67.3377,67.448,37850.0
2020-04-27 12:30:00,79.57,79.92,79.57,79.88,19145.0,67.4564,67.7531,67.4564,67.7192,19145.0
2020-04-27 13:00:00,79.95,80.08,79.61,79.75,36954.0,67.7786,67.8888,67.4903,67.609,36954.0
2020-04-27 13:30:00,79.72,80.07,79.67,80.02,33703.0,67.5836,67.8803,67.5412,67.8379,33703.0
2020-04-27 14:00:00,80.0,80.16,79.94,79.99,21000.0,67.821,67.9566,67.7701,67.8125,21000.0
2020-04-27 14:30:00,80.0,80.04,79.45,79.61,86910.0,67.821,67.8549,67.3547,67.4903,86910.0
2020-04-27 15:00:00,79.59,80.06,79.54,80.03,78940.0,67.4734,67.8718,67.431,67.8464,78940.0
2020-04-27 15:30:00,80.09,80.46,79.85,79.9,162360.0,67.8973,68.2109,67.6938,67.7362,162360.0
2020-04-28 09:30:00,81.83,82.79,81.2,82.28,78723.0,69.3724,70.1862,68.8383,69.7539,78723.0
2020-04-28 10:00:00,82.29,82.62,81.75,81.84,60825.0,69.7623,70.0421,69.3045,69.3808,60825.0
2020-04-28 10:30:00,81.82,81.95,80.56,80.64,32423.0,69.3639,69.4741,68.2957,68.3635,32423.0
2020-04-28 11:00:00,80.56,80.93,80.46,80.8,40811.0,68.2957,68.6094,68.2109,68.4992,40811.0
2020-04-28 11:30:00,80.79,80.97,80.37,80.55,25709.0,68.4907,68.6433,68.1346,68.2872,25709.0
2020-04-28 12:00:00,80.55,80.88,80.26,80.47,22423.0,68.2872,68.567,68.0414,68.2194,22423.0
2020-04-28 12:30:00,80.46,80.75,80.27,80.73,27495.0,68.2109,68.4568,68.0499,68.4398,27495.0
2020-04-28 13:00:00,80.77,80.87,80.57,80.71,21058.0,68.4737,68.5585,68.3042,68.4229,21058.0
2020-04-28 13:30:00,80.67,80.86,80.48,80.6,22367.0,68.389,68.55,68.2279,68.3296,22367.0
2020-04-28 14:00:00,80.59,80.86,80.55,80.84,18765.0,68.3211,68.55,68.2872,68.5331,18765.0
2020-04-28 14:30:00,80.85,80.91,80.55,80.67,27709.0,68.5416,68.5924,68.2872,68.389,27709.0
2020-04-28 15:00:00,80.65,81.07,80.58,80.8,37889.0,68.372,68.7281,68.3127,68.4992,37889.0
2020-04-28 15:30:00,80.75,80.81,80.05,80.13,125005.0,68.4568,68.5077,67.8634,67.9312,125005.0
2020-04-29 09:30:00,82.32,82.58,81.59,82.34,44841.0,69.7878,70.0082,69.1689,69.8047,44841.0
2020-04-29 10:00:00,82.39,82.49,81.63,81.69,60459.0,69.8471,69.9319,69.2028,69.2537,60459.0
2020-04-29 10:30:00,81.84,82.21,81.74,82.17,23137.0,69.3808,69.6945,69.2961,69.6606,23137.0
2020-04-29 11:00:00,82.14,82.25,81.86,81.86,54531.0,69.6352,69.7284,69.3978,69.3978,54531.0
2020-04-29 11:30:00,81.84,82.28,81.5,82.27,61782.0,69.3808,69.7539,69.0926,69.7454,61782.0
2020-04-29 12:00:00,82.27,82.52,82.21,82.38,29274.0,69.7454,69.9573,69.6945,69.8386,29274.0
2020-04-29 12:30:00,82.43,82.86,82.42,82.77,27527.0,69.881,70.2456,69.8725,70.1693,27527.0
2020-04-29 13:00:00,82.78,83.04,82.72,82.85,20149.0,70.1777,70.3982,70.1269,70.2371,20149.0
2020-04-29 13:30:00,82.88,82.88,82.55,82.69,17622.0,70.2625,70.2625,69.9828,70.1014,17622.0
2020-04-29 14:00:00,82.72,82.76,82.27,82.52,65046.0,70.1269,70.1608,69.7454,69.9573,65046.0
2020-04-29 14:30:00,82.55,82.9,82.46,82.77,27656.0,69.9828,70.2795,69.9065,70.1693,27656.0
2020-04-29 15:00:00,82.74,82.86,82.56,82.69,62388.0,70.1438,70.2456,69.9912,70.1014,62388.0
2020-04-29 15:30:00,82.69,82.81,81.88,82.04,163995.0,70.1014,70.2032,69.4148,69.5504,163995.0
2020-04-30 09:30:00,80.41,80.74,79.01,79.51,75984.0,68.1685,68.4483,66.9817,67.4056,75984.0
2020-04-30 10:00:00,79.62,80.31,79.25,79.66,28248.0,67.4988,68.0838,67.1851,67.5327,28248.0
2020-04-30 10:30:00,79.58,80.11,79.48,79.51,35840.0,67.4649,67.9142,67.3801,67.4056,35840.0
2020-04-30 11:00:00,79.64,80.01,79.45,79.49,22065.0,67.5158,67.8294,67.3547,67.3886,22065.0
2020-04-30 11:30:00,79.4,79.73,79.01,79.01,30109.0,67.3123,67.5921,66.9817,66.9817,30109.0
2020-04-30 12:00:00,79.01,79.29,78.85,79.11,30174.0,66.9817,67.2191,66.846,67.0665,30174.0
2020-04-30 12:30:00,79.12,79.18,78.89,79.13,20795.0,67.0749,67.1258,66.8799,67.0834,20795.0
2020-04-30 13:00:00,79.09,79.15,78.76,78.84,29923.0,67.0495,67.1004,66.7697,66.8376,29923.0
2020-04-30 13:30:00,78.81,78.81,78.61,78.7,26289.0,66.8121,66.8121,66.6426,66.7189,26289.0
2020-04-30 14:00:00,78.71,79.05,78.69,78.96,12140.0,66.7274,67.0156,66.7104,66.9393,12140.0
2020-04-30 14:30:00,78.97,79.14,78.82,78.98,19765.0,66.9478,67.0919,66.8206,66.9562,19765.0
2020-04-30 15:00:00,79.01,79.5,78.87,79.35,149237.0,66.9817,67.3971,66.863,67.2699,149237.0
2020-04-30 15:30:00,79.41,79.55,79.12,79.18,123565.0,67.3208,67.4395,67.0749,67.1258,123565.0
2020-05-01 09:30:00,76.97,77.98,75.9,76.18,84571.0,65.2522,66.1085,64.3451,64.5825,84571.0
2020-05-01 10:00:00,76.14,76.52,75.93,76.19,37141.0,64.5486,64.8708,64.3706,64.591,37141.0
2020-05-01 10:30:00,76.24,76.44,76.05,76.22,45245.0,64.6334,64.8029,64.4723,64.6164,45245.0
2020-05-01 11:00:00,76.23,76.24,75.65,75.72,31851.0,64.6249,64.6334,64.1332,64.1925,31851.0
2020-05-01 11:30:00,75.69,75.79,74.96,75.01,61805.0,64.1671,64.2519,63.5482,63.5906,61805.0
2020-05-01 12:00:00,75.03,75.11,74.77,74.8,49547.0,63.6076,63.6754,63.3872,63.4126,49547.0
2020-05-01 12:30:00,74.78,75.0,74.69,74.75,30481.0,63.3956,63.5822,63.3193,63.3702,30481.0
2020-05-01 13:00:00,74.79,75.02,74.34,74.49,35007.0,63.4041,63.5991,63.0226,63.1498,35007.0
2020-05-01 13:30:00,74.49,74.83,74.49,74.8,56005.0,63.1498,63.438,63.1498,63.4126,56005.0
2020-05-01 14:00:00,74.78,75.12,74.7,75.05,66613.0,63.3956,63.6839,63.3278,63.6245,66613.0
2020-05-01 14:30:00,75.0,75.46,74.97,75.22,207802.0,63.5822,63.9721,63.5567,63.7687,207802.0
2020-05-01 15:00:00,75.19,75.84,75.11,75.78,63460.0,63.7432,64.2943,63.6754,64.2434,63460.0
2020-05-01 15:30:00,75.73,75.89,75.26,75.49,145445.0,64.201,64.3367,63.8026,63.9976,145445.0
2020-05-04 09:30:00,74.7,75.59,73.27,74.12,30528.0,63.3278,64.0823,62.1155,62.8361,30528.0
2020-05-04 10:00:00,74.02,74.63,73.88,74.14,58502.0,62.7513,63.2685,62.6327,62.8531,58502.0
2020-05-04 10:30:00,74.06,74.69,73.97,74.34,67842.0,62.7853,63.3193,62.709,63.0226,67842.0
2020-05-04 11:00:00,74.3,74.44,74.08,74.1,36356.0,62.9887,63.1074,62.8022,62.8192,36356.0
2020-05-04 11:30:00,74.12,74.51,74.08,74.22,50783.0,62.8361,63.1668,62.8022,62.9209,50783.0
2020-05-04 12:00:00,74.25,74.45,73.95,74.38,42098.0,62.9463,63.1159,62.692,63.0565,42098.0
2020-05-04 12:30:00,74.4,74.62,74.07,74.11,31030.0,63.0735,63.26,62.7937,62.8276,31030.0
2020-05-04 13:00:00,74.06,74.21,73.77,74.11,39893.0,62.7853,62.9124,62.5394,62.8276,39893.0
2020-05-04 13:30:00,74.13,74.25,74.07,74.1,37934.0,62.8446,62.9463,62.7937,62.8192,37934.0
2020-05-04 14:00:00,74.1,74.45,74.1,74.27,28533.0,62.8192,63.1159,62.8192,62.9633,28533.0
2020-05-04 14:30:00,74.25,74.59,74.12,74.55,38456.0,62.9463,63.2346,62.8361,63.2007,38456.0
2020-05-04 15:00:00,74.52,74.67,74.37,74.62,76467.0,63.1752,63.3024,63.0481,63.26,76467.0
2020-05-04 15:30:00,74.62,75.0,74.57,74.91,128003.0,63.26,63.5822,63.2176,63.5059,128003.0
2020-05-05 09:30:00,75.85,75.91,75.45,75.64,30733.0,64.3028,64.3536,63.9636,64.1247,30733.0
2020-05-05 10:00:00,75.66,75.74,74.73,74.91,41281.0,64.1417,64.2095,63.3533,63.5059,41281.0
2020-05-05 10:30:00,74.93,75.18,74.57,74.73,89177.0,63.5228,63.7348,63.2176,63.3533,89177.0
2020-05-05 11:00:00,74.74,75.39,74.74,75.33,32259.0,63.3617,63.9128,63.3617,63.8619,32259.0
2020-05-05 11:30:00,75.41,75.48,75.19,75.29,31777.0,63.9297,63.9891,63.7432,63.828,31777.0
2020-05-05 12:00:00,75.3,75.3,74.83,74.97,54620.0,63.8365,63.8365,63.438,63.5567,54620.0
2020-05-05 12:30:00,74.94,74.99,74.68,74.72,35294.0,63.5313,63.5737,63.3109,63.3448,35294.0
2020-05-05 13:00:00,74.69,74.69,74.21,74.29,31812.0,63.3193,63.3193,62.9124,62.9802,31812.0
2020-05-05 13:30:00,74.34,74.53,74.26,74.33,30867.0,63.0226,63.1837,62.9548,63.0142,30867.0
2020-05-05 14:00:00,74.31,74.33,73.93,74.03,56769.0,62.9972,63.0142,62.675,62.7598,56769.0
2020-05-05 14:30:00,74.0,74.31,73.86,74.3,65483.0,62.7344,62.9972,62.6157,62.9887,65483.0
2020-05-05 15:00:00,74.28,74.29,73.38,73.44,61139.0,62.9718,62.9802,62.2088,62.2596,61139.0
2020-05-05 15:30:00,73.42,73.52,73.04,73.14,122859.0,62.2427,62.3275,61.9205,62.0053,122859.0
2020-05-06 09:30:00,73.77,73.93,72.66,72.69,62065.0,62.5394,62.675,61.5984,61.6238,62065.0
2020-05-06 10:00:00,72.76,72.92,72.03,72.37,36866.0,61.6832,61.8188,61.0643,61.3525,36866.0
2020-05-06 10:30:00,72.43,72.53,72.1,72.19,46735.0,61.4034,61.4882,61.1236,61.1999,46735.0
2020-05-06 11:00:00,72.22,72.34,71.41,71.66,28602.0,61.2254,61.3271,60.5387,60.7506,28602.0
2020-05-06 11:30:00,71.64,71.76,71.29,71.59,29719.0,60.7337,60.8354,60.437,60.6913,29719.0
2020-05-06 12:00:00,71.61,72.23,71.58,72.15,19875.0,60.7082,61.2339,60.6828,61.166,19875.0
2020-05-06 12:30:00,72.2,72.42,72.13,72.24,29684.0,61.2084,61.3949,61.1491,61.2423,29684.0
2020-05-06 13:00:00,72.28,72.3,71.94,72.18,23870.0,61.2762,61.2932,60.988,61.1915,23870.0
2020-05-06 13:30:00,72.17,72.56,72.16,72.37,20663.0,61.183,61.5136,61.1745,61.3525,20663.0
2020-05-06 14:00:00,72.34,72.39,72.08,72.22,27383.0,61.3271,61.3695,61.1067,61.2254,27383.0
2020-05-06 14:30:00,72.19,72.92,72.11,72.76,35983.0,61.1999,61.8188,61.1321,61.6832,35983.0
2020-05-06 15:00:00,72.8,72.84,72.55,72.62,48433.0,61.7171,61.751,61.5051,61.5645,48433.0
2020-05-06 15:30:00,72.6,72.6,71.99,72.12,142670.0,61.5475,61.5475,61.0304,61.1406,142670.0
2020-05-07 09:30:00,73.82,75.59,73.15,75.38,83429.0,62.5818,64.0823,62.0138,63.9043,83429.0
2020-05-07 10:00:00,75.36,75.73,74.75,75.59,105454.0,63.8873,64.201,63.3702,64.0823,105454.0
2020-05-07 10:30:00,75.53,75.86,75.4,75.54,68212.0,64.0315,64.3112,63.9213,64.0399,68212.0
2020-05-07 11:00:00,75.55,75.89,75.28,75.41,63121.0,64.0484,64.3367,63.8195,63.9297,63121.0
2020-05-07 11:30:00,75.38,75.95,75.22,75.93,23469.0,63.9043,64.3875,63.7687,64.3706,23469.0
2020-05-07 12:00:00,75.94,75.96,75.46,75.48,22458.0,64.3791,64.396,63.9721,63.9891,22458.0
2020-05-07 12:30:00,75.49,75.53,74.67,74.96,17295.0,63.9976,64.0315,63.3024,63.5482,17295.0
2020-05-07 13:00:00,74.96,75.08,74.72,74.82,19354.0,63.5482,63.65,63.3448,63.4296,19354.0
2020-05-07 13:30:00,74.76,74.88,74.53,74.6,23504.0,63.3787,63.4804,63.1837,63.2431,23504.0
2020-05-07 14:00:00,74.56,74.88,74.4,74.41,39526.0,63.2091,63.4804,63.0735,63.082,39526.0
2020-05-07 14:30:00,74.44,74.6,74.26,74.33,35604.0,63.1074,63.2431,62.9548,63.0142,35604.0
2020-05-07 15:00:00,74.3,74.38,73.7,74.18,63502.0,62.9887,63.0565,62.4801,62.887,63502.0
2020-05-07 15:30:00,74.17,74.17,73.77,73.92,142224.0,62.8785,62.8785,62.5394,62.6666,142224.0
2020-05-08 09:30:00,75.55,75.83,75.03,75.13,44928.0,64.0484,64.2858,63.6076,63.6924,44928.0
2020-05-08 10:00:00,75.22,75.43,74.55,74.55,27124.0,63.7687,63.9467,63.2007,63.2007,27124.0
2020-05-08 10:30:00,74.54,74.95,74.42,74.52,55977.0,63.1922,63.5398,63.0905,63.1752,55977.0
2020-05-08 11:00:00,74.54,75.07,74.47,74.98,38805.0,63.1922,63.6415,63.1328,63.5652,38805.0
2020-05-08 11:30:00,74.93,75.05,74.69,75.0,31670.0,63.5228,63.6245,63.3193,63.5822,31670.0
2020-05-08 12:00:00,75.02,75.11,74.82,74.84,28876.0,63.5991,63.6754,63.4296,63.4465,28876.0
2020-05-08 12:30:00,74.92,75.04,74.86,74.97,18308.0,63.5143,63.6161,63.4635,63.5567,18308.0
2020-05-08 13:00:00,74.99,75.05,74.66,74.76,26641.0,63.5737,63.6245,63.2939,63.3787,26641.0
2020-05-08 13:30:00,74.8,75.03,74.5,75.02,71842.0,63.4126,63.6076,63.1583,63.5991,71842.0
2020-05-08 14:00:00,74.99,75.51,74.96,75.51,81169.0,63.5737,64.0145,63.5482,64.0145,81169.0
2020-05-08 14:30:00,75.52,75.68,75.32,75.62,86560.0,64.023,64.1586,63.8534,64.1078,86560.0
2020-05-08 15:00:00,75.61,75.89,75.27,75.48,118546.0,64.0993,64.3367,63.8111,63.9891,118546.0
2020-05-08 15:30:00,75.46,76.13,75.42,75.92,241068.0,63.9721,64.5401,63.9382,64.3621,241068.0
2020-05-11 09:30:00,74.89,75.17,74.31,74.47,41353.0,63.4889,63.7263,62.9972,63.1328,41353.0
2020-05-11 10:00:00,74.37,74.69,74.23,74.62,31452.0,63.0481,63.3193,62.9294,63.26,31452.0
2020-05-11 10:30:00,74.56,74.68,74.21,74.31,42228.0,63.2091,63.3109,62.9124,62.9972,42228.0
2020-05-11 11:00:00,74.35,74.67,74.22,74.48,31190.0,63.0311,63.3024,62.9209,63.1413,31190.0
2020-05-11 11:30:00,74.48,74.9,74.48,74.78,31417.0,63.1413,63.4974,63.1413,63.3956,31417.0
2020-05-11 12:00:00,74.78,75.03,74.72,75.01,27030.0,63.3956,63.6076,63.3448,63.5906,27030.0
2020-05-11 12:30:00,75.02,75.15,74.77,75.0,30125.0,63.5991,63.7093,63.3872,63.5822,30125.0
2020-05-11 13:00:00,75.02,75.18,74.95,75.06,21683.0,63.5991,63.7348,63.5398,63.633,21683.0
2020-05-11 13:30:00,75.08,75.26,74.92,74.92,17761.0,63.65,63.8026,63.5143,63.5143,17761.0
2020-05-11 14:00:00,74.93,75.0,74.56,74.59,15059.0,63.5228,63.5822,63.2091,63.2346,15059.0
2020-05-11 14:30:00,74.58,74.96,74.57,74.9,53993.0,63.2261,63.5482,63.2176,63.4974,53993.0
2020-05-11 15:00:00,74.92,75.1,74.91,75.03,47160.0,63.5143,63.6669,63.5059,63.6076,47160.0
2020-05-11 15:30:00,75.03,75.28,74.74,74.74,233325.0,63.6076,63.8195,63.3617,63.3617,233325.0
2020-05-12 09:30:00,75.7,76.23,74.89,75.07,63055.0,64.1756,64.6249,63.4889,63.6415,63055.0
2020-05-12 10:00:00,75.09,75.51,74.79,74.84,49198.0,63.6585,64.0145,63.4041,63.4465,49198.0
2020-05-12 10:30:00,74.83,74.92,74.31,74.71,58939.0,63.438,63.5143,62.9972,63.3363,58939.0
2020-05-12 11:00:00,74.74,75.05,74.55,74.85,37764.0,63.3617,63.6245,63.2007,63.455,37764.0
2020-05-12 11:30:00,74.95,75.01,74.64,74.91,19722.0,63.5398,63.5906,63.277,63.5059,19722.0
2020-05-12 12:00:00,74.93,75.25,74.76,75.2,35375.0,63.5228,63.7941,63.3787,63.7517,35375.0
2020-05-12 12:30:00,75.21,75.27,74.74,74.79,31525.0,63.7602,63.8111,63.3617,63.4041,31525.0
2020-05-12 13:00:00,74.78,74.83,73.71,73.8,36702.0,63.3956,63.438,62.4885,62.5648,36702.0
2020-05-12 13:30:00,73.76,73.88,73.63,73.71,41238.0,62.5309,62.6327,62.4207,62.4885,41238.0
2020-05-12 14:00:00,73.66,73.89,73.29,73.59,48851.0,62.4462,62.6411,62.1325,62.3868,48851.0
2020-05-12 14:30:00,73.56,73.99,73.47,73.93,58808.0,62.3614,62.7259,62.2851,62.675,58808.0
2020-05-12 15:00:00,73.9,74.29,73.81,73.87,68432.0,62.6496,62.9802,62.5733,62.6242,68432.0
2020-05-12 15:30:00,73.88,73.97,72.81,72.85,216687.0,62.6327,62.709,61.7256,61.7595,216687.0
2020-05-13 09:30:00,71.71,72.23,70.16,70.51,84647.0,60.793,61.2339,59.479,59.7757,84647.0
2020-05-13 10:00:00,70.57,70.87,70.14,70.57,45921.0,59.8266,60.0809,59.462,59.8266,45921.0
2020-05-13 10:30:00,70.58,70.88,69.84,69.95,43128.0,59.835,60.0894,59.2077,59.301,43128.0
2020-05-13 11:00:00,69.92,70.08,69.74,69.92,67922.0,59.2755,59.4112,59.1229,59.2755,67922.0
2020-05-13 11:30:00,69.95,70.17,69.47,69.66,114160.0,59.301,59.4875,58.894,59.0551,114160.0
2020-05-13 12:00:00,69.59,69.85,69.29,69.72,50419.0,58.9958,59.2162,58.7414,59.106,50419.0
2020-05-13 12:30:00,69.77,69.94,69.55,69.87,41532.0,59.1484,59.2925,58.9619,59.2331,41532.0
2020-05-13 13:00:00,69.89,70.28,69.78,70.13,33371.0,59.2501,59.5807,59.1568,59.4536,33371.0
2020-05-13 13:30:00,70.09,70.17,69.89,70.04,35483.0,59.4196,59.4875,59.2501,59.3773,35483.0
2020-05-13 14:00:00,70.03,70.35,69.86,70.06,32969.0,59.3688,59.6401,59.2247,59.3942,32969.0
2020-05-13 14:30:00,70.08,70.41,69.91,70.23,51680.0,59.4112,59.6909,59.267,59.5383,51680.0
2020-05-13 15:00:00,70.22,70.56,69.92,70.02,60443.0,59.5299,59.8181,59.2755,59.3603,60443.0
2020-05-13 15:30:00,69.98,70.5,69.86,70.24,154551.0,59.3264,59.7672,59.2247,59.5468,154551.0
2020-05-14 09:30:00,69.0,69.02,67.82,68.01,63913.0,58.4956,58.5125,57.4952,57.6563,63913.0
2020-05-14 10:00:00,67.92,68.83,67.43,68.79,43885.0,57.58,58.3515,57.1646,58.3176,43885.0
2020-05-14 10:30:00,68.85,70.8,68.83,70.56,70233.0,58.3684,60.0216,58.3515,59.8181,70233.0
2020-05-14 11:00:00,70.62,71.01,70.04,70.07,84348.0,59.869,60.1996,59.3773,59.4027,84348.0
2020-05-14 11:30:00,70.07,70.49,69.46,70.3,35854.0,59.4027,59.7587,58.8856,59.5977,35854.0
2020-05-14 12:00:00,70.38,70.92,70.21,70.8,30632.0,59.6655,60.1233,59.5214,60.0216,30632.0
2020-05-14 12:30:00,70.83,71.39,70.6,71.39,19998.0,60.047,60.5217,59.852,60.5217,19998.0
2020-05-14 13:00:00,71.39,71.98,71.22,71.98,35466.0,60.5217,61.0219,60.3776,61.0219,35466.0
2020-05-14 13:30:00,71.96,72.01,71.17,71.18,25842.0,61.005,61.0473,60.3352,60.3437,25842.0
2020-05-14 14:00:00,71.16,71.38,70.97,71.31,30895.0,60.3267,60.5133,60.1657,60.4539,30895.0
2020-05-14 14:30:00,71.34,71.39,70.87,71.12,43560.0,60.4793,60.5217,60.0809,60.2928,43560.0
2020-05-14 15:00:00,71.1,71.94,71.02,71.75,48738.0,60.2759,60.988,60.2081,60.8269,48738.0
2020-05-14 15:30:00,71.73,72.34,71.48,72.27,211311.0,60.81,61.3271,60.598,61.2678,211311.0
2020-05-15 09:30:00,71.03,71.72,70.35,70.85,53647.0,60.2165,60.8015,59.6401,60.0639,53647.0
2020-05-15 10:00:00,70.85,71.66,70.72,71.37,41478.0,60.0639,60.7506,59.9537,60.5048,41478.0
2020-05-15 10:30:00,71.26,71.56,71.02,71.2,62811.0,60.4115,60.6659,60.2081,60.3607,62811.0
2020-05-15 11:00:00,71.04,71.24,70.78,71.18,39792.0,60.225,60.3946,60.0046,60.3437,39792.0
2020-05-15 11:30:00,71.11,71.23,70.77,71.2,21381.0,60.2844,60.3861,59.9961,60.3607,21381.0
2020-05-15 12:00:00,71.21,71.73,71.21,71.66,24145.0,60.3691,60.81,60.3691,60.7506,24145.0
2020-05-15 12:30:00,71.67,71.94,71.41,71.55,29481.0,60.7591,60.988,60.5387,60.6574,29481.0
2020-05-15 13:00:00,71.54,71.86,71.48,71.79,36818.0,60.6489,60.9202,60.598,60.8608,36818.0
2020-05-15 13:30:00,71.71,71.92,71.64,71.68,27254.0,60.793,60.971,60.7337,60.7676,27254.0
2020-05-15 14:00:00,71.73,71.96,71.69,71.8,41177.0,60.81,61.005,60.7761,60.8693,41177.0
2020-05-15 14:30:00,71.79,71.82,71.23,71.24,36137.0,60.8608,60.8863,60.3861,60.3946,36137.0
2020-05-15 15:00:00,71.26,71.45,71.06,71.1,32783.0,60.4115,60.5726,60.242,60.2759,32783.0
2020-05-15 15:30:00,71.12,71.16,70.79,71.12,99921.0,60.2928,60.3267,60.0131,60.2928,99921.0
2020-05-18 09:30:00,73.92,74.85,73.11,74.01,76139.0,62.6666,63.455,61.9799,62.7429,76139.0
2020-05-18 10:00:00,73.9,74.09,73.33,73.33,53382.0,62.6496,62.8107,62.1664,62.1664,53382.0
2020-05-18 10:30:00,73.42,74.38,73.42,74.31,40052.0,62.2427,63.0565,62.2427,62.9972,40052.0
2020-05-18 11:00:00,74.34,74.72,74.34,74.53,48219.0,63.0226,63.3448,63.0226,63.1837,48219.0
2020-05-18 11:30:00,74.59,74.69,74.36,74.46,37024.0,63.2346,63.3193,63.0396,63.1244,37024.0
2020-05-18 12:00:00,74.37,74.53,74.35,74.48,37090.0,63.0481,63.1837,63.0311,63.1413,37090.0
2020-05-18 12:30:00,74.43,75.09,74.4,75.03,31082.0,63.0989,63.6585,63.0735,63.6076,31082.0
2020-05-18 13:00:00,75.05,75.4,75.04,75.36,28304.0,63.6245,63.9213,63.6161,63.8873,28304.0
2020-05-18 13:30:00,75.35,75.4,75.19,75.33,41236.0,63.8789,63.9213,63.7432,63.8619,41236.0
2020-05-18 14:00:00,75.3,75.44,75.16,75.43,34249.0,63.8365,63.9552,63.7178,63.9467,34249.0
2020-05-18 14:30:00,75.4,75.94,75.4,75.89,39136.0,63.9213,64.3791,63.9213,64.3367,39136.0
2020-05-18 15:00:00,75.91,76.17,75.82,76.07,63638.0,64.3536,64.574,64.2773,64.4893,63638.0
2020-05-18 15:30:00,76.05,76.39,75.92,75.94,218506.0,64.4723,64.7605,64.3621,64.3791,218506.0
2020-05-19 09:30:00,75.42,75.92,73.91,74.47,68440.0,63.9382,64.3621,62.6581,63.1328,68440.0
2020-05-19 10:00:00,74.48,75.24,74.3,74.81,21085.0,63.1413,63.7856,62.9887,63.4211,21085.0
2020-05-19 10:30:00,74.85,75.16,74.41,75.0,73117.0,63.455,63.7178,63.082,63.5822,73117.0
2020-05-19 11:00:00,74.97,75.55,74.89,75.48,41772.0,63.5567,64.0484,63.4889,63.9891,41772.0
2020-05-19 11:30:00,75.47,75.56,75.33,75.41,32894.0,63.9806,64.0569,63.8619,63.9297,32894.0
2020-05-19 12:00:00,75.43,75.46,75.14,75.16,22410.0,63.9467,63.9721,63.7008,63.7178,22410.0
2020-05-19 12:30:00,75.1,75.16,74.89,75.06,17876.0,63.6669,63.7178,63.4889,63.633,17876.0
2020-05-19 13:00:00,75.06,75.07,74.81,74.95,20075.0,63.633,63.6415,63.4211,63.5398,20075.0
2020-05-19 13:30:00,74.9,75.15,74.79,74.94,17492.0,63.4974,63.7093,63.4041,63.5313,17492.0
2020-05-19 14:00:00,74.92,75.02,74.74,74.9,19227.0,63.5143,63.5991,63.3617,63.4974,19227.0
2020-05-19 14:30:00,74.88,75.03,74.06,74.1,33642.0,63.4804,63.6076,62.7853,62.8192,33642.0
2020-05-19 15:00:00,74.16,74.94,74.0,74.38,43013.0,62.87,63.5313,62.7344,63.0565,43013.0
2020-05-19 15:30:00,74.36,74.38,73.32,73.36,154174.0,63.0396,63.0565,62.1579,62.1918,154174.0
2020-05-20 09:30:00,74.1,75.0,73.47,74.19,34512.0,62.8192,63.5822,62.2851,62.8955,34512.0
2020-05-20 10:00:00,74.23,75.18,74.2,75.16,26620.0,62.9294,63.7348,62.9039,63.7178,26620.0
2020-05-20 10:30:00,75.15,75.28,74.9,75.0,47787.0,63.7093,63.8195,63.4974,63.5822,47787.0
2020-05-20 11:00:00,74.97,75.07,74.66,74.92,65139.0,63.5567,63.6415,63.2939,63.5143,65139.0
2020-05-20 11:30:00,74.9,75.01,74.63,74.86,48089.0,63.4974,63.5906,63.2685,63.4635,48089.0
2020-05-20 12:00:00,74.87,74.92,74.58,74.86,35369.0,63.4719,63.5143,63.2261,63.4635,35369.0
2020-05-20 12:30:00,74.86,75.14,74.49,75.03,69694.0,63.4635,63.7008,63.1498,63.6076,69694.0
2020-05-20 13:00:00,75.03,75.04,74.41,74.41,57510.0,63.6076,63.6161,63.082,63.082,57510.0
2020-05-20 13:30:00,74.44,74.92,74.44,74.84,30871.0,63.1074,63.5143,63.1074,63.4465,30871.0
2020-05-20 14:00:00,74.83,75.02,74.58,74.71,24229.0,63.438,63.5991,63.2261,63.3363,24229.0
2020-05-20 14:30:00,74.71,75.13,74.68,74.91,35840.0,63.3363,63.6924,63.3109,63.5059,35840.0
2020-05-20 15:00:00,74.91,74.98,74.54,74.95,49969.0,63.5059,63.5652,63.1922,63.5398,49969.0
2020-05-20 15:30:00,74.92,74.94,74.45,74.76,138649.0,63.5143,63.5313,63.1159,63.3787,138649.0
2020-05-21 09:30:00,74.06,74.85,73.62,74.83,64061.0,62.7853,63.455,62.4122,63.438,64061.0
2020-05-21 10:00:00,74.84,74.91,74.51,74.63,93335.0,63.4465,63.5059,63.1668,63.2685,93335.0
2020-05-21 10:30:00,74.64,74.66,74.28,74.61,30289.0,63.277,63.2939,62.9718,63.2515,30289.0
2020-05-21 11:00:00,74.59,74.61,73.79,73.92,72472.0,63.2346,63.2515,62.5564,62.6666,72472.0
2020-05-21 11:30:00,73.96,74.35,73.91,74.16,49156.0,62.7005,63.0311,62.6581,62.87,49156.0
2020-05-21 12:00:00,74.19,74.49,74.19,74.32,26768.0,62.8955,63.1498,62.8955,63.0057,26768.0
2020-05-21 12:30:00,74.31,74.34,74.09,74.1,19272.0,62.9972,63.0226,62.8107,62.8192,19272.0
2020-05-21 13:00:00,74.15,74.36,74.06,74.26,29278.0,62.8616,63.0396,62.7853,62.9548,29278.0
2020-05-21 13:30:00,74.28,74.31,74.15,74.31,27586.0,62.9718,62.9972,62.8616,62.9972,27586.0
2020-05-21 14:00:00,74.25,74.39,74.22,74.32,28194.0,62.9463,63.065,62.9209,63.0057,28194.0
2020-05-21 14:30:00,74.36,74.4,73.87,73.87,32009.0,63.0396,63.0735,62.6242,62.6242,32009.0
2020-05-21 15:00:00,73.83,74.21,73.83,74.15,39570.0,62.5903,62.9124,62.5903,62.8616,39570.0
2020-05-21 15:30:00,74.15,74.21,73.85,73.94,124576.0,62.8616,62.9124,62.6072,62.6835,124576.0
2020-05-22 09:30:00,74.21,74.21,73.35,73.63,53570.0,62.9124,62.9124,62.1833,62.4207,53570.0
2020-05-22 10:00:00,73.57,73.57,72.97,73.31,35123.0,62.3699,62.3699,61.8612,62.1494,35123.0
2020-05-22 10:30:00,73.38,73.57,72.91,72.98,41350.0,62.2088,62.3699,61.8103,61.8697,41350.0
2020-05-22 11:00:00,73.0,73.2,72.91,73.14,34861.0,61.8866,62.0562,61.8103,62.0053,34861.0
2020-05-22 11:30:00,73.12,73.48,73.08,73.3,56663.0,61.9884,62.2936,61.9545,62.141,56663.0
2020-05-22 12:00:00,73.32,73.46,73.17,73.45,82209.0,62.1579,62.2766,62.0308,62.2681,82209.0
2020-05-22 12:30:00,73.48,73.69,73.46,73.6,28651.0,62.2936,62.4716,62.2766,62.3953,28651.0
2020-05-22 13:00:00,73.6,73.6,73.41,73.56,24513.0,62.3953,62.3953,62.2342,62.3614,24513.0
2020-05-22 13:30:00,73.54,73.65,73.4,73.58,34311.0,62.3444,62.4377,62.2257,62.3783,34311.0
2020-05-22 14:00:00,73.59,73.88,73.59,73.84,32366.0,62.3868,62.6327,62.3868,62.5988,32366.0
2020-05-22 14:30:00,73.8,73.84,73.58,73.75,38072.0,62.5648,62.5988,62.3783,62.5225,38072.0
2020-05-22 15:00:00,73.75,73.89,73.47,73.53,59007.0,62.5225,62.6411,62.2851,62.3359,59007.0
2020-05-22 15:30:00,73.53,73.95,73.47,73.92,162869.0,62.3359,62.692,62.2851,62.6666,162869.0
2020-05-26 09:30:00,77.28,77.82,76.38,77.41,171414.0,65.5151,65.9728,64.7521,65.6253,171414.0
2020-05-26 10:00:00,77.46,78.86,77.17,78.86,87740.0,65.6676,66.8545,65.4218,66.8545,87740.0
2020-05-26 10:30:00,78.83,79.35,78.72,78.88,99565.0,66.8291,67.2699,66.7358,66.8715,99565.0
2020-05-26 11:00:00,78.93,79.45,78.78,79.06,80282.0,66.9139,67.3547,66.7867,67.0241,80282.0
2020-05-26 11:30:00,79.04,79.53,78.97,79.48,52649.0,67.0071,67.4225,66.9478,67.3801,52649.0
2020-05-26 12:00:00,79.49,79.84,79.44,79.56,58829.0,67.3886,67.6853,67.3462,67.448,58829.0
2020-05-26 12:30:00,79.53,80.09,79.47,80.06,75593.0,67.4225,67.8973,67.3717,67.8718,75593.0
2020-05-26 13:00:00,80.09,80.54,79.99,80.23,68917.0,67.8973,68.2788,67.8125,68.016,68917.0
2020-05-26 13:30:00,80.28,80.41,79.96,80.28,47218.0,68.0583,68.1685,67.7871,68.0583,47218.0
2020-05-26 14:00:00,80.31,80.68,80.27,80.61,43347.0,68.0838,68.3974,68.0499,68.3381,43347.0
2020-05-26 14:30:00,80.58,80.65,80.37,80.59,61277.0,68.3127,68.372,68.1346,68.3211,61277.0
2020-05-26 15:00:00,80.59,80.72,80.43,80.53,93410.0,68.3211,68.4314,68.1855,68.2703,93410.0
2020-05-26 15:30:00,80.54,80.59,78.69,79.06,385057.0,68.2788,68.3211,66.7104,67.0241,385057.0
2020-05-27 09:30:00,82.45,84.36,80.15,83.2,151189.0,69.898,71.5172,67.9481,70.5338,151189.0
2020-05-27 10:00:00,83.22,83.42,82.55,82.87,79420.0,70.5508,70.7203,69.9828,70.254,79420.0
2020-05-27 10:30:00,82.76,82.95,81.96,82.22,104898.0,70.1608,70.3219,69.4826,69.703,104898.0
2020-05-27 11:00:00,82.23,82.86,82.19,82.54,32479.0,69.7115,70.2456,69.6776,69.9743,32479.0
2020-05-27 11:30:00,82.47,82.89,82.29,82.87,31646.0,69.9149,70.271,69.7623,70.254,31646.0
2020-05-27 12:00:00,82.82,82.9,82.55,82.7,27526.0,70.2117,70.2795,69.9828,70.1099,27526.0
2020-05-27 12:30:00,82.69,82.95,82.61,82.79,49029.0,70.1014,70.3219,70.0336,70.1862,49029.0
2020-05-27 13:00:00,82.77,82.91,82.54,82.71,35310.0,70.1693,70.288,69.9743,70.1184,35310.0
2020-05-27 13:30:00,82.73,82.95,82.28,82.45,79866.0,70.1354,70.3219,69.7539,69.898,79866.0
2020-05-27 14:00:00,82.49,82.76,82.4,82.46,26272.0,69.9319,70.1608,69.8556,69.9065,26272.0
2020-05-27 14:30:00,82.41,82.46,82.02,82.12,51092.0,69.8641,69.9065,69.5334,69.6182,51092.0
2020-05-27 15:00:00,82.1,82.35,81.99,82.34,59076.0,69.6013,69.8132,69.508,69.8047,59076.0
2020-05-27 15:30:00,82.31,83.12,82.21,82.79,207233.0,69.7793,70.466,69.6945,70.1862,207233.0
2020-05-28 09:30:00,84.15,84.15,81.2,81.78,77764.0,71.3392,71.3392,68.8383,69.33,77764.0
2020-05-28 10:00:00,81.78,81.78,80.76,80.83,37460.0,69.33,69.33,68.4653,68.5246,37460.0
2020-05-28 10:30:00,80.88,81.0,80.17,80.25,75799.0,68.567,68.6687,67.9651,68.0329,75799.0
2020-05-28 11:00:00,80.27,80.45,79.95,80.44,53737.0,68.0499,68.2025,67.7786,68.194,53737.0
2020-05-28 11:30:00,80.48,80.83,80.48,80.66,44549.0,68.2279,68.5246,68.2279,68.3805,44549.0
2020-05-28 12:00:00,80.68,80.87,80.64,80.72,16418.0,68.3974,68.5585,68.3635,68.4314,16418.0
2020-05-28 12:30:00,80.77,80.98,80.65,80.9,25487.0,68.4737,68.6518,68.372,68.584,25487.0
2020-05-28 13:00:00,80.91,80.99,80.69,80.89,20858.0,68.5924,68.6602,68.4059,68.5755,20858.0
2020-05-28 13:30:00,80.84,80.99,80.71,80.98,20664.0,68.5331,68.6602,68.4229,68.6518,20664.0
2020-05-28 14:00:00,81.0,81.06,80.78,80.8,15992.0,68.6687,68.7196,68.4822,68.4992,15992.0
2020-05-28 14:30:00,80.78,81.01,80.64,80.92,25726.0,68.4822,68.6772,68.3635,68.6009,25726.0
2020-05-28 15:00:00,80.97,81.05,80.67,80.75,58288.0,68.6433,68.7111,68.389,68.4568,58288.0
2020-05-28 15:30:00,80.76,80.83,79.76,79.93,143812.0,68.4653,68.5246,67.6175,67.7616,143812.0
2020-05-29 09:30:00,78.75,79.17,78.34,79.17,24919.0,66.7613,67.1173,66.4137,67.1173,24919.0
2020-05-29 10:00:00,79.12,79.95,78.95,79.69,69902.0,67.0749,67.7786,66.9308,67.5582,69902.0
2020-05-29 10:30:00,79.83,79.84,79.37,79.51,71184.0,67.6768,67.6853,67.2869,67.4056,71184.0
2020-05-29 11:00:00,79.48,79.76,79.15,79.15,48634.0,67.3801,67.6175,67.1004,67.1004,48634.0
2020-05-29 11:30:00,79.07,79.43,79.07,79.11,22744.0,67.0325,67.3377,67.0325,67.0665,22744.0
2020-05-29 12:00:00,79.09,79.17,78.83,78.9,16489.0,67.0495,67.1173,66.8291,66.8884,16489.0
2020-05-29 12:30:00,78.87,78.98,78.28,78.9,26888.0,66.863,66.9562,66.3628,66.8884,26888.0
2020-05-29 13:00:00,78.85,78.95,78.68,78.81,23258.0,66.846,66.9308,66.7019,66.8121,23258.0
2020-05-29 13:30:00,78.84,78.91,78.56,78.73,20319.0,66.8376,66.8969,66.6002,66.7443,20319.0
2020-05-29 14:00:00,78.78,79.38,78.7,79.35,31895.0,66.7867,67.2954,66.7189,67.2699,31895.0
2020-05-29 14:30:00,79.3,80.0,78.69,80.0,75541.0,67.2275,67.821,66.7104,67.821,75541.0
2020-05-29 15:00:00,80.03,80.16,79.61,79.69,84231.0,67.8464,67.9566,67.4903,67.5582,84231.0
2020-05-29 15:30:00,79.81,79.86,79.02,79.02,185525.0,67.6599,67.7023,66.9902,66.9902,185525.0
2020-06-01 09:30:00,79.65,80.33,79.22,79.93,51491.0,67.5242,68.1007,67.1597,67.7616,51491.0
2020-06-01 10:00:00,79.92,80.97,79.79,80.73,36228.0,67.7531,68.6433,67.6429,68.4398,36228.0
2020-06-01 10:30:00,80.83,81.01,80.63,80.89,33050.0,68.5246,68.6772,68.3551,68.5755,33050.0
2020-06-01 11:00:00,80.89,81.13,80.51,80.79,27032.0,68.5755,68.7789,68.2533,68.4907,27032.0
2020-06-01 11:30:00,80.78,81.21,80.62,81.13,75389.0,68.4822,68.8468,68.3466,68.7789,75389.0
2020-06-01 12:00:00,81.15,81.22,80.9,80.9,25851.0,68.7959,68.8552,68.584,68.584,25851.0
2020-06-01 12:30:00,80.94,81.22,80.81,80.93,28793.0,68.6179,68.8552,68.5077,68.6094,28793.0
2020-06-01 13:00:00,80.94,81.41,80.9,81.27,26472.0,68.6179,69.0163,68.584,68.8976,26472.0
2020-06-01 13:30:00,81.25,81.52,81.22,81.29,39824.0,68.8807,69.1096,68.8552,68.9146,39824.0
2020-06-01 14:00:00,81.3,81.33,80.88,80.91,17687.0,68.9231,68.9485,68.567,68.5924,17687.0
2020-06-01 14:30:00,80.84,81.26,80.8,81.22,22114.0,68.5331,68.8891,68.4992,68.8552,22114.0
2020-06-01 15:00:00,81.23,81.31,80.83,80.84,33954.0,68.8637,68.9315,68.5246,68.5331,33954.0
2020-06-01 15:30:00,80.83,81.18,80.6,80.7,107048.0,68.5246,68.8213,68.3296,68.4144,107048.0
2020-06-02 09:30:00,81.75,82.27,81.19,82.26,43211.0,69.3045,69.7454,68.8298,69.7369,43211.0
2020-06-02 10:00:00,82.3,82.56,81.93,82.0,67012.0,69.7708,69.9912,69.4571,69.5165,67012.0
2020-06-02 10:30:00,82.05,82.12,81.45,81.88,59620.0,69.5589,69.6182,69.0502,69.4148,59620.0
2020-06-02 11:00:00,81.87,81.91,81.49,81.61,30551.0,69.4063,69.4402,69.0841,69.1859,30551.0
2020-06-02 11:30:00,81.59,81.81,81.52,81.65,21726.0,69.1689,69.3554,69.1096,69.2198,21726.0
2020-06-02 12:00:00,81.65,81.65,81.17,81.44,44280.0,69.2198,69.2198,68.8128,69.0417,44280.0
2020-06-02 12:30:00,81.44,81.47,81.24,81.3,34673.0,69.0417,69.0672,68.8722,68.9231,34673.0
2020-06-02 13:00:00,81.28,81.47,81.23,81.25,29712.0,68.9061,69.0672,68.8637,68.8807,29712.0
2020-06-02 13:30:00,81.23,81.37,80.92,81.03,21568.0,68.8637,68.9824,68.6009,68.6942,21568.0
2020-06-02 14:00:00,81.06,81.23,80.74,80.79,41308.0,68.7196,68.8637,68.4483,68.4907,41308.0
2020-06-02 14:30:00,80.75,80.86,80.57,80.69,40209.0,68.4568,68.55,68.3042,68.4059,40209.0
2020-06-02 15:00:00,80.67,80.68,80.36,80.54,41449.0,68.389,68.3974,68.1262,68.2788,41449.0
2020-06-02 15:30:00,80.54,81.1,80.42,80.83,160656.0,68.2788,68.7535,68.177,68.5246,160656.0
2020-06-03 09:30:00,82.55,83.41,82.01,82.89,49431.0,69.9828,70.7118,69.525,70.271,49431.0
2020-06-03 10:00:00,82.94,83.78,82.88,83.75,29944.0,70.3134,71.0255,70.2625,71.0001,29944.0
2020-06-03 10:30:00,83.72,84.18,83.51,84.09,59935.0,70.9746,71.3646,70.7966,71.2883,59935.0
2020-06-03 11:00:00,84.09,84.6,84.07,84.47,51859.0,71.2883,71.7207,71.2714,71.6105,51859.0
2020-06-03 11:30:00,84.5,85.14,84.46,84.96,65871.0,71.6359,72.1785,71.602,72.0259,65871.0
2020-06-03 12:00:00,84.96,85.0,84.62,84.8,40668.0,72.0259,72.0598,71.7376,71.8902,40668.0
2020-06-03 12:30:00,84.83,85.12,84.67,84.79,27257.0,71.9157,72.1615,71.78,71.8817,27257.0
2020-06-03 13:00:00,84.79,85.08,84.74,84.78,24934.0,71.8817,72.1276,71.8394,71.8733,24934.0
2020-06-03 13:30:00,84.77,84.82,84.61,84.72,27367.0,71.8648,71.9072,71.7291,71.8224,27367.0
2020-06-03 14:00:00,84.77,85.33,84.77,85.27,40714.0,71.8648,72.3395,71.8648,72.2887,40714.0
2020-06-03 14:30:00,85.27,85.33,84.99,85.08,37907.0,72.2887,72.3395,72.0513,72.1276,37907.0
2020-06-03 15:00:00,85.04,85.28,85.01,85.24,44989.0,72.0937,72.2971,72.0683,72.2632,44989.0
2020-06-03 15:30:00,85.23,85.55,85.06,85.15,199237.0,72.2548,72.526,72.1106,72.1869,199237.0
2020-06-04 09:30:00,84.58,85.28,84.28,85.1,92770.0,71.7037,72.2971,71.4494,72.1446,92770.0
2020-06-04 10:00:00,85.08,86.22,85.07,86.19,86322.0,72.1276,73.094,72.1191,73.0686,86322.0
2020-06-04 10:30:00,86.42,86.99,86.29,86.92,32550.0,73.2636,73.7468,73.1534,73.6875,32550.0
2020-06-04 11:00:00,86.92,86.99,86.14,86.54,87257.0,73.6875,73.7468,73.0262,73.3653,87257.0
2020-06-04 11:30:00,86.57,86.81,86.46,86.52,28718.0,73.3908,73.5942,73.2975,73.3484,28718.0
2020-06-04 12:00:00,86.54,86.67,86.37,86.42,40434.0,73.3653,73.4755,73.2212,73.2636,40434.0
2020-06-04 12:30:00,86.37,86.38,85.9,86.19,40868.0,73.2212,73.2297,72.8228,73.0686,40868.0
2020-06-04 13:00:00,86.18,86.44,86.05,86.26,25532.0,73.0601,73.2806,72.9499,73.128,25532.0
2020-06-04 13:30:00,86.28,86.92,86.26,86.86,30604.0,73.1449,73.6875,73.128,73.6366,30604.0
2020-06-04 14:00:00,86.86,87.21,86.65,87.17,38766.0,73.6366,73.9333,73.4586,73.8994,38766.0
2020-06-04 14:30:00,87.2,87.46,87.0,87.16,51194.0,73.9249,74.1453,73.7553,73.8909,51194.0
2020-06-04 15:00:00,87.13,87.27,86.91,87.27,61403.0,73.8655,73.9842,73.679,73.9842,61403.0
2020-06-04 15:30:00,87.31,88.09,87.3,87.98,239005.0,74.0181,74.6794,74.0096,74.5861,239005.0
2020-06-05 09:30:00,92.33,92.86,90.97,91.09,149770.0,78.2739,78.7232,77.1209,77.2226,149770.0
2020-06-05 10:00:00,91.0,91.9,90.78,90.84,114514.0,77.1463,77.9093,76.9598,77.0107,114514.0
2020-06-05 10:30:00,90.87,91.68,90.74,91.5,98885.0,77.0361,77.7228,76.9259,77.5702,98885.0
2020-06-05 11:00:00,91.56,92.06,91.0,91.82,629955.0,77.6211,78.045,77.1463,77.8415,629955.0
2020-06-05 11:30:00,91.85,91.94,91.31,91.62,68863.0,77.8669,77.9432,77.4092,77.672,68863.0
2020-06-05 12:00:00,91.65,91.68,90.27,90.64,58617.0,77.6974,77.7228,76.5275,76.8412,58617.0
2020-06-05 12:30:00,90.71,90.85,90.35,90.53,118746.0,76.9005,77.0192,76.5953,76.7479,118746.0
2020-06-05 13:00:00,90.56,91.1,90.56,91.07,34531.0,76.7733,77.2311,76.7733,77.2057,34531.0
2020-06-05 13:30:00,91.08,91.51,90.94,91.4,38392.0,77.2142,77.5787,77.0955,77.4855,38392.0
2020-06-05 14:00:00,91.39,91.65,91.18,91.33,38555.0,77.477,77.6974,77.2989,77.4261,38555.0
2020-06-05 14:30:00,91.35,91.49,90.83,90.9,51523.0,77.4431,77.5618,77.0022,77.0616,51523.0
2020-06-05 15:00:00,90.89,91.03,90.48,90.89,59107.0,77.0531,77.1718,76.7055,77.0531,59107.0
2020-06-05 15:30:00,90.86,90.9,90.31,90.7,269905.0,77.0277,77.0616,76.5614,76.892,269905.0
2020-06-08 09:30:00,92.25,92.72,91.33,91.73,89672.0,78.2061,78.6045,77.4261,77.7652,89672.0
2020-06-08 10:00:00,91.72,91.96,90.25,90.25,68308.0,77.7567,77.9602,76.5105,76.5105,68308.0
2020-06-08 10:30:00,90.23,90.72,89.86,90.48,113055.0,76.4936,76.909,76.1799,76.7055,113055.0
2020-06-08 11:00:00,90.42,90.99,90.34,90.48,63844.0,76.6546,77.1379,76.5868,76.7055,63844.0
2020-06-08 11:30:00,90.5,90.64,90.21,90.21,42998.0,76.7225,76.8412,76.4766,76.4766,42998.0
2020-06-08 12:00:00,90.11,90.77,89.88,90.45,96659.0,76.3918,76.9514,76.1969,76.6801,96659.0
2020-06-08 12:30:00,90.41,90.73,90.37,90.43,29100.0,76.6462,76.9175,76.6123,76.6631,29100.0
2020-06-08 13:00:00,90.45,90.8,90.27,90.62,97672.0,76.6801,76.9768,76.5275,76.8242,97672.0
2020-06-08 13:30:00,90.6,91.0,90.32,90.98,54804.0,76.8072,77.1463,76.5699,77.1294,54804.0
2020-06-08 14:00:00,90.99,91.13,90.63,90.76,89997.0,77.1379,77.2566,76.8327,76.9429,89997.0
2020-06-08 14:30:00,90.74,90.91,90.5,90.73,108796.0,76.9259,77.07,76.7225,76.9175,108796.0
2020-06-08 15:00:00,90.71,91.14,90.57,90.99,96451.0,76.9005,77.265,76.7818,77.1379,96451.0
2020-06-08 15:30:00,91.01,91.36,90.92,91.17,218861.0,77.1548,77.4515,77.0785,77.2905,218861.0
2020-06-09 09:30:00,89.75,91.23,89.19,90.85,68938.0,76.0866,77.3413,75.6119,77.0192,68938.0
2020-06-09 10:00:00,90.87,91.45,90.73,91.22,62070.0,77.0361,77.5278,76.9175,77.3329,62070.0
2020-06-09 10:30:00,91.18,91.56,90.78,91.15,53392.0,77.2989,77.6211,76.9598,77.2735,53392.0
2020-06-09 11:00:00,91.13,91.64,91.12,91.44,48617.0,77.2566,77.6889,77.2481,77.5194,48617.0
2020-06-09 11:30:00,91.41,91.47,90.77,90.78,35947.0,77.4939,77.5448,76.9514,76.9598,35947.0
2020-06-09 12:00:00,90.76,91.32,90.66,91.29,28244.0,76.9429,77.4176,76.8581,77.3922,28244.0
2020-06-09 12:30:00,91.28,91.42,91.04,91.32,22662.0,77.3837,77.5024,77.1803,77.4176,22662.0
2020-06-09 13:00:00,91.33,92.03,91.32,92.03,53925.0,77.4261,78.0195,77.4176,78.0195,53925.0
2020-06-09 13:30:00,92.02,92.42,91.92,92.2,42640.0,78.0111,78.3502,77.9263,78.1637,42640.0
2020-06-09 14:00:00,92.26,92.41,92.01,92.27,47283.0,78.2145,78.3417,78.0026,78.223,47283.0
2020-06-09 14:30:00,92.32,92.42,92.15,92.4,53170.0,78.2654,78.3502,78.1213,78.3332,53170.0
2020-06-09 15:00:00,92.42,92.93,92.26,92.68,65632.0,78.3502,78.7825,78.2145,78.5706,65632.0
2020-06-09 15:30:00,92.65,92.67,91.86,91.98,187239.0,78.5452,78.5621,77.8754,77.9772,187239.0
2020-06-10 09:30:00,90.99,91.11,89.68,89.79,98979.0,77.1379,77.2396,76.0273,76.1206,98979.0
2020-06-10 10:00:00,89.75,89.95,89.44,89.79,81382.0,76.0866,76.2562,75.8238,76.1206,81382.0
2020-06-10 10:30:00,89.84,90.51,89.68,90.08,54215.0,76.1629,76.7309,76.0273,76.3664,54215.0
2020-06-10 11:00:00,89.98,90.4,89.85,90.2,56917.0,76.2816,76.6377,76.1714,76.4681,56917.0
2020-06-10 11:30:00,90.2,90.75,89.9,90.68,14223.0,76.4681,76.9344,76.2138,76.8751,14223.0
2020-06-10 12:00:00,90.69,90.7,90.09,90.09,18952.0,76.8835,76.892,76.3749,76.3749,18952.0
2020-06-10 12:30:00,90.06,90.1,89.89,90.03,20651.0,76.3495,76.3834,76.2053,76.324,20651.0
2020-06-10 13:00:00,90.06,90.06,89.79,89.88,17739.0,76.3495,76.3495,76.1206,76.1969,17739.0
2020-06-10 13:30:00,89.86,89.94,89.71,89.71,20965.0,76.1799,76.2477,76.0527,76.0527,20965.0
2020-06-10 14:00:00,89.82,91.09,89.36,90.09,33003.0,76.146,77.2226,75.756,76.3749,33003.0
2020-06-10 14:30:00,90.02,90.03,87.94,88.24,111374.0,76.3155,76.324,74.5522,74.8065,111374.0
2020-06-10 15:00:00,88.2,88.62,87.54,88.61,91772.0,74.7726,75.1287,74.2131,75.1202,91772.0
2020-06-10 15:30:00,88.63,88.66,87.58,87.63,231348.0,75.1372,75.1626,74.247,74.2894,231348.0
2020-06-11 09:30:00,84.39,85.39,83.53,84.95,93119.0,72.153,73.008,71.4177,72.6318,93119.0
2020-06-11 10:00:00,84.89,85.11,84.42,84.45,82471.0,72.5805,72.7686,72.1786,72.2043,82471.0
2020-06-11 10:30:00,84.51,84.85,84.16,84.49,67602.0,72.2556,72.5463,71.9563,72.2385,67602.0
2020-06-11 11:00:00,84.49,84.77,84.22,84.22,91444.0,72.2385,72.4779,72.0076,72.0076,91444.0
2020-06-11 11:30:00,84.31,84.53,84.03,84.37,69051.0,72.0846,72.2727,71.8452,72.1359,69051.0
2020-06-11 12:00:00,84.33,84.35,83.5,83.85,49679.0,72.1017,72.1188,71.3921,71.6913,49679.0
2020-06-11 12:30:00,83.88,84.17,83.46,83.87,83422.0,71.717,71.9649,71.3579,71.7084,83422.0
2020-06-11 13:00:00,83.86,84.31,83.84,83.94,37660.0,71.6999,72.0846,71.6828,71.7683,37660.0
2020-06-11 13:30:00,83.94,83.95,83.31,83.59,62593.0,71.7683,71.7768,71.2296,71.469,62593.0
2020-06-11 14:00:00,83.6,83.6,82.93,83.17,45197.0,71.4776,71.4776,70.9047,71.1099,45197.0
2020-06-11 14:30:00,83.17,83.18,82.22,82.42,76321.0,71.1099,71.1185,70.2977,70.4687,76321.0
2020-06-11 15:00:00,82.28,82.73,81.97,82.12,83392.0,70.349,70.7337,70.0839,70.2122,83392.0
2020-06-11 15:30:00,82.12,82.83,81.85,82.05,185692.0,70.2122,70.8192,69.9813,70.1523,185692.0
2020-06-12 09:30:00,84.82,84.96,83.85,84.24,52114.0,72.5206,72.6403,71.6913,72.0247,52114.0
2020-06-12 10:00:00,84.17,84.4,83.41,83.48,47046.0,71.9649,72.1615,71.3151,71.375,47046.0
2020-06-12 10:30:00,83.5,83.58,82.55,82.61,43714.0,71.3921,71.4605,70.5798,70.6311,43714.0
2020-06-12 11:00:00,82.57,83.36,82.2,82.73,51617.0,70.5969,71.2724,70.2806,70.7337,51617.0
2020-06-12 11:30:00,82.75,83.57,82.67,83.57,29938.0,70.7508,71.4519,70.6824,71.4519,29938.0
2020-06-12 12:00:00,83.69,83.89,83.23,83.5,41203.0,71.5545,71.7255,71.1612,71.3921,41203.0
2020-06-12 12:30:00,83.46,83.47,82.89,83.13,31463.0,71.3579,71.3664,70.8705,71.0757,31463.0
2020-06-12 13:00:00,83.19,83.22,82.38,82.38,32600.0,71.127,71.1527,70.4345,70.4345,32600.0
2020-06-12 13:30:00,82.38,82.52,81.42,81.54,30882.0,70.4345,70.5542,69.6137,69.7163,30882.0
2020-06-12 14:00:00,81.51,82.26,81.38,82.21,30368.0,69.6906,70.3319,69.5795,70.2891,30368.0
2020-06-12 14:30:00,82.25,82.78,81.88,82.29,29970.0,70.3233,70.7765,70.007,70.3575,29970.0
2020-06-12 15:00:00,82.36,82.91,82.19,82.43,53646.0,70.4174,70.8876,70.272,70.4772,53646.0
2020-06-12 15:30:00,82.48,83.91,82.37,83.62,155575.0,70.52,71.7426,70.4259,71.4947,155575.0
2020-06-15 09:30:00,80.53,81.97,80.53,81.34,81431.0,68.8527,70.0839,68.8527,69.5453,81431.0
2020-06-15 10:00:00,81.41,81.99,81.23,81.77,45088.0,69.6051,70.101,69.4512,69.9129,45088.0
2020-06-15 10:30:00,81.75,82.56,81.54,82.38,50455.0,69.8958,70.5884,69.7163,70.4345,50455.0
2020-06-15 11:00:00,82.39,82.87,82.34,82.43,53947.0,70.443,70.8534,70.4003,70.4772,53947.0
2020-06-15 11:30:00,82.47,82.58,81.8,82.26,61436.0,70.5114,70.6055,69.9386,70.3319,61436.0
2020-06-15 12:00:00,82.24,82.78,82.16,82.69,36379.0,70.3148,70.7765,70.2464,70.6995,36379.0
2020-06-15 12:30:00,82.67,83.13,82.6,83.06,34282.0,70.6824,71.0757,70.6226,71.0159,34282.0
2020-06-15 13:00:00,83.11,83.44,82.99,83.03,32262.0,71.0586,71.3408,70.956,70.9902,32262.0
2020-06-15 13:30:00,83.03,83.04,82.5,82.7,45879.0,70.9902,70.9988,70.5371,70.7081,45879.0
2020-06-15 14:00:00,82.68,84.54,82.67,84.46,50793.0,70.691,72.2812,70.6824,72.2128,50793.0
2020-06-15 14:30:00,84.47,84.57,83.9,84.09,48836.0,72.2214,72.3069,71.7341,71.8965,48836.0
2020-06-15 15:00:00,84.11,84.49,83.42,83.42,69653.0,71.9136,72.2385,71.3237,71.3237,69653.0
2020-06-15 15:30:00,83.46,83.59,82.63,83.53,201855.0,71.3579,71.469,70.6482,71.4177,201855.0
2020-06-16 09:30:00,86.75,86.8,85.17,86.19,66331.0,74.1708,74.2135,72.8199,73.692,66331.0
2020-06-16 10:00:00,86.13,86.68,86.0,86.35,47191.0,73.6407,74.1109,73.5295,73.8288,47191.0
2020-06-16 10:30:00,86.36,86.43,83.93,83.93,42175.0,73.8373,73.8972,71.7597,71.7597,42175.0
2020-06-16 11:00:00,83.91,85.12,83.53,84.91,30215.0,71.7426,72.7771,71.4177,72.5976,30215.0
2020-06-16 11:30:00,84.98,85.13,84.32,84.42,34696.0,72.6574,72.7857,72.0931,72.1786,34696.0
2020-06-16 12:00:00,84.5,84.97,84.17,84.89,23668.0,72.247,72.6489,71.9649,72.5805,23668.0
2020-06-16 12:30:00,84.93,85.55,84.89,85.28,24273.0,72.6147,73.1448,72.5805,72.9139,24273.0
2020-06-16 13:00:00,85.26,85.53,85.24,85.45,22702.0,72.8968,73.1277,72.8797,73.0593,22702.0
2020-06-16 13:30:00,85.39,85.47,84.95,85.17,33599.0,73.008,73.0764,72.6318,72.8199,33599.0
2020-06-16 14:00:00,85.18,85.76,84.88,85.51,37264.0,72.8284,73.3243,72.5719,73.1106,37264.0
2020-06-16 14:30:00,85.45,85.68,85.03,85.06,27014.0,73.0593,73.2559,72.7002,72.7258,27014.0
2020-06-16 15:00:00,85.07,85.14,84.39,84.78,49001.0,72.7344,72.7942,72.153,72.4864,49001.0
2020-06-16 15:30:00,84.7,85.0,84.23,85.0,175300.0,72.418,72.6745,72.0162,72.6745,175300.0
2020-06-17 09:30:00,84.6,85.24,84.34,84.5,47489.0,72.3325,72.8797,72.1102,72.247,47489.0
2020-06-17 10:00:00,84.42,84.71,83.85,83.96,37860.0,72.1786,72.4266,71.6913,71.7854,37860.0
2020-06-17 10:30:00,84.0,84.42,83.82,84.26,37531.0,71.8196,72.1786,71.6657,72.0418,37531.0
2020-06-17 11:00:00,84.33,84.54,84.12,84.22,45072.0,72.1017,72.2812,71.9222,72.0076,45072.0
2020-06-17 11:30:00,84.25,85.08,84.2,85.02,37774.0,72.0333,72.7429,71.9905,72.6916,37774.0
2020-06-17 12:00:00,85.04,85.08,84.62,84.85,29956.0,72.7087,72.7429,72.3496,72.5463,29956.0
2020-06-17 12:30:00,84.82,85.12,84.77,84.93,17052.0,72.5206,72.7771,72.4779,72.6147,17052.0
2020-06-17 13:00:00,84.97,85.19,84.94,85.13,16696.0,72.6489,72.837,72.6232,72.7857,16696.0
2020-06-17 13:30:00,85.14,85.36,85.14,85.2,20074.0,72.7942,72.9823,72.7942,72.8455,20074.0
2020-06-17 14:00:00,85.17,85.39,84.96,84.98,43368.0,72.8199,73.008,72.6403,72.6574,43368.0
2020-06-17 14:30:00,84.97,85.22,84.75,84.75,53191.0,72.6489,72.8626,72.4608,72.4608,53191.0
2020-06-17 15:00:00,84.73,84.78,84.32,84.43,44345.0,72.4437,72.4864,72.0931,72.1872,44345.0
2020-06-17 15:30:00,84.48,84.55,83.65,83.79,236971.0,72.2299,72.2898,71.5203,71.64,236971.0
2020-06-18 09:30:00,82.38,83.38,82.36,82.84,78378.0,70.4345,71.2895,70.4174,70.8278,78378.0
2020-06-18 10:00:00,82.86,84.05,82.86,83.76,81684.0,70.8449,71.8623,70.8449,71.6144,81684.0
2020-06-18 10:30:00,83.81,84.0,83.36,83.68,41491.0,71.6571,71.8196,71.2724,71.546,41491.0
2020-06-18 11:00:00,83.67,83.8,83.4,83.6,43703.0,71.5374,71.6486,71.3066,71.4776,43703.0
2020-06-18 11:30:00,83.62,83.76,83.08,83.16,27731.0,71.4947,71.6144,71.033,71.1014,27731.0
2020-06-18 12:00:00,83.16,83.51,83.03,83.4,42432.0,71.1014,71.4006,70.9902,71.3066,42432.0
2020-06-18 12:30:00,83.36,83.38,82.94,83.15,29916.0,71.2724,71.2895,70.9133,71.0928,29916.0
2020-06-18 13:00:00,83.22,83.27,82.86,82.88,39740.0,71.1527,71.1954,70.8449,70.862,39740.0
2020-06-18 13:30:00,82.88,82.95,82.76,82.93,42908.0,70.862,70.9218,70.7594,70.9047,42908.0
2020-06-18 14:00:00,82.91,82.91,82.37,82.69,41010.0,70.8876,70.8876,70.4259,70.6995,41010.0
2020-06-18 14:30:00,82.69,82.77,82.38,82.4,33371.0,70.6995,70.7679,70.4345,70.4516,33371.0
2020-06-18 15:00:00,82.41,82.62,82.24,82.61,42554.0,70.4601,70.6397,70.3148,70.6311,42554.0
2020-06-18 15:30:00,82.61,82.78,82.33,82.64,153884.0,70.6311,70.7765,70.3917,70.6568,153884.0
2020-06-19 09:30:00,82.97,83.5,82.3,82.71,161519.0,70.9389,71.3921,70.3661,70.7166,161519.0
2020-06-19 10:00:00,82.61,82.94,82.31,82.42,28374.0,70.6311,70.9133,70.3746,70.4687,28374.0
2020-06-19 10:30:00,82.45,82.45,81.63,81.66,54694.0,70.4943,70.4943,69.7932,69.8189,54694.0
2020-06-19 11:00:00,81.74,82.12,81.74,81.95,37721.0,69.8873,70.2122,69.8873,70.0668,37721.0
2020-06-19 11:30:00,81.95,81.99,81.57,81.88,42162.0,70.0668,70.101,69.7419,70.007,42162.0
2020-06-19 12:00:00,81.89,81.9,80.83,81.09,42193.0,70.0155,70.0241,69.1092,69.3315,42193.0
2020-06-19 12:30:00,81.06,81.63,80.93,81.53,54601.0,69.3059,69.7932,69.1947,69.7077,54601.0
2020-06-19 13:00:00,81.51,81.63,81.26,81.4,45332.0,69.6906,69.7932,69.4769,69.5966,45332.0
2020-06-19 13:30:00,81.37,81.57,81.14,81.14,38408.0,69.5709,69.7419,69.3743,69.3743,38408.0
2020-06-19 14:00:00,81.16,81.3,80.81,81.08,48505.0,69.3914,69.5111,69.0921,69.323,48505.0
2020-06-19 14:30:00,80.99,81.69,80.99,81.58,47801.0,69.246,69.8445,69.246,69.7505,47801.0
2020-06-19 15:00:00,81.56,82.01,81.39,81.77,46082.0,69.7334,70.1181,69.588,69.9129,46082.0
2020-06-19 15:30:00,81.8,83.01,81.69,82.5,521975.0,69.9386,70.9731,69.8445,70.5371,521975.0
2020-06-22 09:30:00,81.73,82.41,80.64,82.22,90225.0,69.8787,70.4601,68.9468,70.2977,90225.0
2020-06-22 10:00:00,82.13,82.73,81.96,82.66,32298.0,70.2207,70.7337,70.0754,70.6739,32298.0
2020-06-22 10:30:00,82.66,82.66,82.06,82.09,38232.0,70.6739,70.6739,70.1609,70.1865,38232.0
2020-06-22 11:00:00,82.08,82.46,82.02,82.36,21159.0,70.178,70.5029,70.1267,70.4174,21159.0
2020-06-22 11:30:00,82.37,82.43,82.0,82.09,52008.0,70.4259,70.4772,70.1096,70.1865,52008.0
2020-06-22 12:00:00,82.09,82.79,82.09,82.61,41597.0,70.1865,70.785,70.1865,70.6311,41597.0
2020-06-22 12:30:00,82.64,83.06,82.62,82.93,18626.0,70.6568,71.0159,70.6397,70.9047,18626.0
2020-06-22 13:00:00,82.94,82.97,82.52,82.64,37461.0,70.9133,70.9389,70.5542,70.6568,37461.0
2020-06-22 13:30:00,82.59,82.67,82.39,82.54,28214.0,70.614,70.6824,70.443,70.5713,28214.0
2020-06-22 14:00:00,82.51,82.55,82.13,82.31,35479.0,70.5456,70.5798,70.2207,70.3746,35479.0
2020-06-22 14:30:00,82.3,82.65,82.22,82.61,22462.0,70.3661,70.6653,70.2977,70.6311,22462.0
2020-06-22 15:00:00,82.59,82.65,81.96,82.03,41942.0,70.614,70.6653,70.0754,70.1352,41942.0
2020-06-22 15:30:00,82.05,82.28,81.58,81.75,165339.0,70.1523,70.349,69.7505,69.8958,165339.0
2020-06-23 09:30:00,82.95,83.78,82.56,83.2,70082.0,70.9218,71.6315,70.5884,71.1356,70082.0
2020-06-23 10:00:00,83.17,83.23,82.35,82.81,50217.0,71.1099,71.1612,70.4088,70.8021,50217.0
2020-06-23 10:30:00,82.84,82.88,82.03,82.08,42568.0,70.8278,70.862,70.1352,70.178,42568.0
2020-06-23 11:00:00,82.08,82.35,81.9,82.19,50815.0,70.178,70.4088,70.0241,70.272,50815.0
2020-06-23 11:30:00,82.22,82.51,82.18,82.33,28506.0,70.2977,70.5456,70.2635,70.3917,28506.0
2020-06-23 12:00:00,82.37,82.5,82.01,82.14,40650.0,70.4259,70.5371,70.1181,70.2293,40650.0
2020-06-23 12:30:00,82.16,82.22,81.88,82.08,33459.0,70.2464,70.2977,70.007,70.178,33459.0
2020-06-23 13:00:00,82.09,82.26,82.09,82.16,35069.0,70.1865,70.3319,70.1865,70.2464,35069.0
2020-06-23 13:30:00,82.16,82.2,81.89,82.17,36560.0,70.2464,70.2806,70.0155,70.2549,36560.0
2020-06-23 14:00:00,82.18,82.18,81.77,82.01,61990.0,70.2635,70.2635,69.9129,70.1181,61990.0
2020-06-23 14:30:00,82.02,82.09,81.71,82.0,48277.0,70.1267,70.1865,69.8616,70.1096,48277.0
2020-06-23 15:00:00,82.01,82.01,81.63,81.67,61207.0,70.1181,70.1181,69.7932,69.8274,61207.0
2020-06-23 15:30:00,81.68,81.7,81.08,81.09,273980.0,69.836,69.8531,69.323,69.3315,273980.0
2020-06-24 09:30:00,79.46,79.99,78.41,78.92,76631.0,67.9379,68.391,67.0401,67.4762,76631.0
2020-06-24 10:00:00,78.92,79.34,78.55,79.34,53436.0,67.4762,67.8353,67.1598,67.8353,53436.0
2020-06-24 10:30:00,79.28,79.3,78.63,78.72,45354.0,67.784,67.8011,67.2282,67.3052,45354.0
2020-06-24 11:00:00,78.71,78.82,78.26,78.29,62003.0,67.2966,67.3907,66.9119,66.9375,62003.0
2020-06-24 11:30:00,78.29,78.33,77.4,77.81,81756.0,66.9375,66.9717,66.1766,66.5271,81756.0
2020-06-24 12:00:00,77.77,78.15,77.66,77.88,87237.0,66.4929,66.8178,66.3989,66.587,87237.0
2020-06-24 12:30:00,77.82,78.43,77.78,78.15,41393.0,66.5357,67.0572,66.5015,66.8178,41393.0
2020-06-24 13:00:00,78.18,78.31,77.92,77.98,44870.0,66.8435,66.9546,66.6212,66.6725,44870.0
2020-06-24 13:30:00,77.95,77.96,77.58,77.84,28273.0,66.6468,66.6554,66.3305,66.5528,28273.0
2020-06-24 14:00:00,77.86,77.94,77.6,77.88,43156.0,66.5699,66.6383,66.3476,66.587,43156.0
2020-06-24 14:30:00,77.85,77.94,77.26,77.55,102017.0,66.5613,66.6383,66.0569,66.3048,102017.0
2020-06-24 15:00:00,77.57,78.06,77.57,77.6,85275.0,66.3219,66.7409,66.3219,66.3476,85275.0
2020-06-24 15:30:00,77.61,77.91,77.13,77.18,227744.0,66.3561,66.6126,65.9457,65.9885,227744.0
2020-06-25 09:30:00,76.97,77.16,76.37,77.16,74740.0,65.8089,65.9714,65.2959,65.9714,74740.0
2020-06-25 10:00:00,77.12,78.11,77.12,78.02,74669.0,65.9372,66.7836,65.9372,66.7067,74669.0
2020-06-25 10:30:00,78.01,78.02,77.02,77.09,29259.0,66.6981,66.7067,65.8517,65.9115,29259.0
2020-06-25 11:00:00,77.12,77.45,76.83,77.36,29543.0,65.9372,66.2193,65.6892,66.1424,29543.0
2020-06-25 11:30:00,77.38,77.6,77.14,77.51,57285.0,66.1595,66.3476,65.9543,66.2706,57285.0
2020-06-25 12:00:00,77.5,77.74,77.43,77.51,28469.0,66.2621,66.4673,66.2022,66.2706,28469.0
2020-06-25 12:30:00,77.52,77.88,77.5,77.72,57735.0,66.2792,66.587,66.2621,66.4502,57735.0
2020-06-25 13:00:00,77.71,77.98,77.64,77.83,39678.0,66.4416,66.6725,66.3818,66.5442,39678.0
2020-06-25 13:30:00,77.8,77.93,77.66,77.76,30963.0,66.5186,66.6297,66.3989,66.4844,30963.0
2020-06-25 14:00:00,77.77,78.13,77.73,77.92,121707.0,66.4929,66.8007,66.4587,66.6212,121707.0
2020-06-25 14:30:00,77.91,78.11,77.73,77.95,119737.0,66.6126,66.7836,66.4587,66.6468,119737.0
2020-06-25 15:00:00,77.93,78.7,77.85,78.67,86180.0,66.6297,67.2881,66.5613,67.2624,86180.0
2020-06-25 15:30:00,78.66,78.72,78.21,78.44,206789.0,67.2539,67.3052,66.8691,67.0658,206789.0
2020-06-26 09:30:00,77.28,77.4,76.24,76.66,58684.0,66.074,66.1766,65.1848,65.5439,58684.0
2020-06-26 10:00:00,76.57,76.69,75.47,75.86,64219.0,65.4669,65.5695,64.5264,64.8599,64219.0
2020-06-26 10:30:00,75.8,75.92,75.11,75.35,35569.0,64.8086,64.9112,64.2186,64.4238,35569.0
2020-06-26 11:00:00,75.44,75.7,75.26,75.38,74357.0,64.5008,64.7231,64.3469,64.4495,74357.0
2020-06-26 11:30:00,75.38,75.61,75.29,75.58,78287.0,64.4495,64.6461,64.3725,64.6205,78287.0
2020-06-26 12:00:00,75.58,75.74,75.24,75.74,42136.0,64.6205,64.7573,64.3298,64.7573,42136.0
2020-06-26 12:30:00,75.74,76.28,75.61,76.23,81274.0,64.7573,65.219,64.6461,65.1762,81274.0
2020-06-26 13:00:00,76.22,76.62,76.15,76.28,65872.0,65.1677,65.5097,65.1078,65.219,65872.0
2020-06-26 13:30:00,76.25,76.67,76.21,76.59,53910.0,65.1933,65.5524,65.1591,65.484,53910.0
2020-06-26 14:00:00,76.55,76.84,76.37,76.69,128552.0,65.4498,65.6978,65.2959,65.5695,128552.0
2020-06-26 14:30:00,76.69,76.81,76.11,76.32,60125.0,65.5695,65.6721,65.0736,65.2532,60125.0
2020-06-26 15:00:00,76.31,76.53,76.12,76.34,36329.0,65.2446,65.4327,65.0822,65.2703,36329.0
2020-06-26 15:30:00,76.32,76.58,75.9,76.2,177275.0,65.2532,65.4755,64.8941,65.1506,177275.0
2020-06-29 09:30:00,77.33,77.49,76.52,76.69,53519.0,66.1167,66.2535,65.4242,65.5695,53519.0
2020-06-29 10:00:00,76.61,77.16,76.56,76.97,50537.0,65.5011,65.9714,65.4584,65.8089,50537.0
2020-06-29 10:30:00,76.95,77.58,76.95,76.99,52336.0,65.7918,66.3305,65.7918,65.826,52336.0
2020-06-29 11:00:00,77.02,77.02,76.37,76.67,32832.0,65.8517,65.8517,65.2959,65.5524,32832.0
2020-06-29 11:30:00,76.7,76.74,76.11,76.11,27396.0,65.5781,65.6123,65.0736,65.0736,27396.0
2020-06-29 12:00:00,76.15,76.7,76.07,76.62,46804.0,65.1078,65.5781,65.0394,65.5097,46804.0
2020-06-29 12:30:00,76.65,76.86,76.58,76.62,14213.0,65.5353,65.7149,65.4755,65.5097,14213.0
2020-06-29 13:00:00,76.6,76.68,76.5,76.66,32539.0,65.4926,65.561,65.4071,65.5439,32539.0
2020-06-29 13:30:00,76.66,76.75,76.38,76.66,38467.0,65.5439,65.6208,65.3045,65.5439,38467.0
2020-06-29 14:00:00,76.67,76.77,76.47,76.48,38599.0,65.5524,65.6379,65.3814,65.39,38599.0
2020-06-29 14:30:00,76.49,76.52,76.26,76.28,28299.0,65.3985,65.4242,65.2019,65.219,28299.0
2020-06-29 15:00:00,76.29,76.33,75.84,75.91,74306.0,65.2275,65.2617,64.8428,64.9026,74306.0
2020-06-29 15:30:00,75.92,76.29,75.77,76.25,149461.0,64.9112,65.2275,64.7829,65.1933,149461.0
2020-06-30 09:30:00,76.39,78.19,76.09,77.2,80029.0,65.313,66.852,65.0565,66.0056,80029.0
2020-06-30 10:00:00,77.26,78.15,76.93,78.15,52357.0,66.0569,66.8178,65.7747,66.8178,52357.0
2020-06-30 10:30:00,78.29,78.4,78.0,78.31,34802.0,66.9375,67.0316,66.6896,66.9546,34802.0
2020-06-30 11:00:00,78.35,78.6,78.23,78.44,36944.0,66.9888,67.2026,66.8862,67.0658,36944.0
2020-06-30 11:30:00,78.4,78.79,78.29,78.6,48432.0,67.0316,67.365,66.9375,67.2026,48432.0
2020-06-30 12:00:00,78.62,78.63,78.25,78.29,47830.0,67.2197,67.2282,66.9033,66.9375,47830.0
2020-06-30 12:30:00,78.29,78.63,78.08,78.31,46341.0,66.9375,67.2282,66.758,66.9546,46341.0
2020-06-30 13:00:00,78.29,78.45,78.16,78.42,86445.0,66.9375,67.0743,66.8264,67.0487,86445.0
2020-06-30 13:30:00,78.41,78.85,78.35,78.85,27038.0,67.0401,67.4163,66.9888,67.4163,27038.0
2020-06-30 14:00:00,78.85,79.12,78.64,79.07,58258.0,67.4163,67.6472,67.2368,67.6044,58258.0
2020-06-30 14:30:00,79.08,79.24,78.92,79.02,39112.0,67.613,67.7498,67.4762,67.5617,39112.0
2020-06-30 15:00:00,79.03,79.18,78.85,78.87,85205.0,67.5702,67.6985,67.4163,67.4334,85205.0
2020-06-30 15:30:00,78.85,79.69,78.83,79.24,227700.0,67.4163,68.1345,67.3992,67.7498,227700.0
2020-07-01 09:30:00,78.86,79.32,78.44,78.55,67850.0,67.4249,67.8182,67.0658,67.1598,67850.0
2020-07-01 10:00:00,78.71,79.09,78.17,78.29,27008.0,67.2966,67.6215,66.8349,66.9375,27008.0
2020-07-01 10:30:00,78.31,78.52,77.39,77.72,36438.0,66.9546,67.1342,66.168,66.4502,36438.0
2020-07-01 11:00:00,77.78,77.78,76.63,76.69,31817.0,66.5015,66.5015,65.5182,65.5695,31817.0
2020-07-01 11:30:00,76.71,77.23,76.68,77.04,21838.0,65.5866,66.0312,65.561,65.8688,21838.0
2020-07-01 12:00:00,77.06,77.44,76.88,77.4,25842.0,65.8859,66.2108,65.732,66.1766,25842.0
2020-07-01 12:30:00,77.39,77.49,77.12,77.12,29783.0,66.168,66.2535,65.9372,65.9372,29783.0
2020-07-01 13:00:00,77.13,77.37,77.02,77.28,22174.0,65.9457,66.1509,65.8517,66.074,22174.0
2020-07-01 13:30:00,77.26,77.26,76.79,76.9,23086.0,66.0569,66.0569,65.655,65.7491,23086.0
2020-07-01 14:00:00,76.97,77.24,76.95,77.01,23694.0,65.8089,66.0398,65.7918,65.8431,23694.0
2020-07-01 14:30:00,77.02,77.02,76.83,76.93,28576.0,65.8517,65.8517,65.6892,65.7747,28576.0
2020-07-01 15:00:00,76.94,77.14,76.74,77.09,38204.0,65.7833,65.9543,65.6123,65.9115,38204.0
2020-07-01 15:30:00,77.1,77.26,76.86,76.94,109831.0,65.9201,66.0569,65.7149,65.7833,109831.0
2020-07-02 09:30:00,78.89,79.32,78.72,79.3,37681.0,67.4505,67.8182,67.3052,67.8011,37681.0
2020-07-02 10:00:00,79.33,79.57,78.66,78.83,30683.0,67.8267,68.0319,67.2539,67.3992,30683.0
2020-07-02 10:30:00,78.78,78.94,78.02,78.06,19450.0,67.3565,67.4933,66.7067,66.7409,19450.0
2020-07-02 11:00:00,78.09,78.32,77.71,77.95,24596.0,66.7665,66.9632,66.4416,66.6468,24596.0
2020-07-02 11:30:00,77.99,78.32,77.91,78.17,45942.0,66.681,66.9632,66.6126,66.8349,45942.0
2020-07-02 12:00:00,78.17,78.32,78.06,78.27,33446.0,66.8349,66.9632,66.7409,66.9204,33446.0
2020-07-02 12:30:00,78.26,78.49,78.18,78.31,34963.0,66.9119,67.1085,66.8435,66.9546,34963.0
2020-07-02 13:00:00,78.25,78.28,78.01,78.1,59520.0,66.9033,66.929,66.6981,66.7751,59520.0
2020-07-02 13:30:00,78.11,78.32,77.92,78.14,77206.0,66.7836,66.9632,66.6212,66.8093,77206.0
2020-07-02 14:00:00,78.1,78.19,78.0,78.18,20153.0,66.7751,66.852,66.6896,66.8435,20153.0
2020-07-02 14:30:00,78.22,78.52,78.12,78.18,20015.0,66.8777,67.1342,66.7922,66.8435,20015.0
2020-07-02 15:00:00,78.18,78.25,77.84,77.87,26298.0,66.8435,66.9033,66.5528,66.5784,26298.0
2020-07-02 15:30:00,77.87,77.88,77.41,77.73,105136.0,66.5784,66.587,66.1851,66.4587,105136.0
2020-07-06 09:30:00,79.67,79.83,78.47,79.63,45661.0,68.1174,68.2542,67.0914,68.0832,45661.0
2020-07-06 10:00:00,79.7,80.0,78.71,78.83,18116.0,68.1431,68.3996,67.2966,67.3992,18116.0
2020-07-06 10:30:00,78.75,78.89,78.61,78.7,24125.0,67.3308,67.4505,67.2111,67.2881,24125.0
2020-07-06 11:00:00,78.66,78.75,78.4,78.56,23834.0,67.2539,67.3308,67.0316,67.1684,23834.0
2020-07-06 11:30:00,78.54,78.54,78.02,78.03,23721.0,67.1513,67.1513,66.7067,66.7152,23721.0
2020-07-06 12:00:00,78.0,78.27,77.98,78.26,30160.0,66.6896,66.9204,66.6725,66.9119,30160.0
2020-07-06 12:30:00,78.25,78.33,77.88,78.0,35161.0,66.9033,66.9717,66.587,66.6896,35161.0
2020-07-06 13:00:00,78.0,78.22,77.8,78.16,34148.0,66.6896,66.8777,66.5186,66.8264,34148.0
2020-07-06 13:30:00,78.17,78.41,78.14,78.3,28550.0,66.8349,67.0401,66.8093,66.9461,28550.0
2020-07-06 14:00:00,78.32,78.48,78.18,78.31,34671.0,66.9632,67.1,66.8435,66.9546,34671.0
2020-07-06 14:30:00,78.25,78.52,78.12,78.43,32199.0,66.9033,67.1342,66.7922,67.0572,32199.0
2020-07-06 15:00:00,78.41,78.74,78.41,78.71,54851.0,67.0401,67.3223,67.0401,67.2966,54851.0
2020-07-06 15:30:00,78.72,78.8,78.47,78.69,145146.0,67.3052,67.3736,67.0914,67.2795,145146.0
2020-07-07 09:30:00,78.31,78.51,77.8,78.51,43518.0,66.9546,67.1256,66.5186,67.1256,43518.0
2020-07-07 10:00:00,78.57,78.66,78.05,78.06,54948.0,67.1769,67.2539,66.7323,66.7409,54948.0
2020-07-07 10:30:00,78.04,78.34,77.85,78.33,99723.0,66.7238,66.9803,66.5613,66.9717,99723.0
2020-07-07 11:00:00,78.32,78.48,77.97,78.25,27094.0,66.9632,67.1,66.6639,66.9033,27094.0
2020-07-07 11:30:00,78.26,78.32,77.99,78.23,47978.0,66.9119,66.9632,66.681,66.8862,47978.0
2020-07-07 12:00:00,78.21,78.38,78.13,78.37,46004.0,66.8691,67.0145,66.8007,67.0059,46004.0
2020-07-07 12:30:00,78.35,78.35,77.87,78.12,48328.0,66.9888,66.9888,66.5784,66.7922,48328.0
2020-07-07 13:00:00,78.08,78.43,78.05,78.31,117868.0,66.758,67.0572,66.7323,66.9546,117868.0
2020-07-07 13:30:00,78.29,78.36,78.02,78.33,26723.0,66.9375,66.9974,66.7067,66.9717,26723.0
2020-07-07 14:00:00,78.35,78.35,78.2,78.29,32058.0,66.9888,66.9888,66.8606,66.9375,32058.0
2020-07-07 14:30:00,78.28,78.28,77.96,77.99,89285.0,66.929,66.929,66.6554,66.681,89285.0
2020-07-07 15:00:00,77.99,78.02,77.81,77.88,48007.0,66.681,66.7067,66.5271,66.587,48007.0
2020-07-07 15:30:00,77.9,78.05,77.62,77.85,146962.0,66.6041,66.7323,66.3647,66.5613,146962.0
2020-07-08 09:30:00,80.15,80.15,78.54,79.54,79347.0,68.5278,68.5278,67.1513,68.0063,79347.0
2020-07-08 10:00:00,79.5,79.8,78.74,78.76,52347.0,67.9721,68.2286,67.3223,67.3394,52347.0
2020-07-08 10:30:00,78.81,79.14,78.64,78.67,47272.0,67.3821,67.6643,67.2368,67.2624,47272.0
2020-07-08 11:00:00,78.69,78.7,78.17,78.47,46008.0,67.2795,67.2881,66.8349,67.0914,46008.0
2020-07-08 11:30:00,78.52,78.87,78.51,78.81,30013.0,67.1342,67.4334,67.1256,67.3821,30013.0
2020-07-08 12:00:00,78.86,78.97,78.61,78.97,23840.0,67.4249,67.5189,67.2111,67.5189,23840.0
2020-07-08 12:30:00,78.97,78.99,78.77,78.85,50277.0,67.5189,67.536,67.3479,67.4163,50277.0
2020-07-08 13:00:00,78.83,79.05,78.46,78.46,85032.0,67.3992,67.5873,67.0829,67.0829,85032.0
2020-07-08 13:30:00,78.45,78.6,78.27,78.36,29402.0,67.0743,67.2026,66.9204,66.9974,29402.0
2020-07-08 14:00:00,78.36,79.01,78.34,78.88,31604.0,66.9974,67.5531,66.9803,67.442,31604.0
2020-07-08 14:30:00,78.85,79.21,78.75,79.21,35153.0,67.4163,67.7241,67.3308,67.7241,35153.0
2020-07-08 15:00:00,79.21,80.26,79.06,80.09,204058.0,67.7241,68.6219,67.5959,68.4765,204058.0
2020-07-08 15:30:00,80.09,80.23,79.82,80.17,196875.0,68.4765,68.5962,68.2457,68.5449,196875.0
2020-07-09 09:30:00,79.07,79.66,77.55,77.58,78368.0,67.6044,68.1089,66.3048,66.3305,78368.0
2020-07-09 10:00:00,77.56,77.95,77.36,77.49,65339.0,66.3134,66.6468,66.1424,66.2535,65339.0
2020-07-09 10:30:00,77.51,77.61,76.69,76.8,86314.0,66.2706,66.3561,65.5695,65.6636,86314.0
2020-07-09 11:00:00,76.78,77.04,76.44,76.8,55357.0,65.6465,65.8688,65.3558,65.6636,55357.0
2020-07-09 11:30:00,76.78,76.92,76.36,76.53,67468.0,65.6465,65.7662,65.2874,65.4327,67468.0
2020-07-09 12:00:00,76.53,76.84,76.25,76.25,30373.0,65.4327,65.6978,65.1933,65.1933,30373.0
2020-07-09 12:30:00,76.25,76.28,75.86,75.92,46455.0,65.1933,65.219,64.8599,64.9112,46455.0
2020-07-09 13:00:00,75.9,76.45,75.84,76.12,40758.0,64.8941,65.3643,64.8428,65.0822,40758.0
2020-07-09 13:30:00,76.12,76.27,75.8,75.81,23947.0,65.0822,65.2104,64.8086,64.8171,23947.0
2020-07-09 14:00:00,75.77,76.22,75.63,76.2,45082.0,64.7829,65.1677,64.6632,65.1506,45082.0
2020-07-09 14:30:00,76.2,76.36,76.01,76.29,30323.0,65.1506,65.2874,64.9881,65.2275,30323.0
2020-07-09 15:00:00,76.28,76.49,76.18,76.24,88144.0,65.219,65.3985,65.1335,65.1848,88144.0
2020-07-09 15:30:00,76.22,76.73,76.18,76.41,174947.0,65.1677,65.6037,65.1335,65.3301,174947.0
2020-07-10 09:30:00,76.87,78.33,76.74,77.69,44643.0,65.7234,66.9717,65.6123,66.4245,44643.0
2020-07-10 10:00:00,77.56,78.07,77.38,77.67,25659.0,66.3134,66.7494,66.1595,66.4074,25659.0
2020-07-10 10:30:00,77.67,78.7,77.63,78.51,23146.0,66.4074,67.2881,66.3732,67.1256,23146.0
2020-07-10 11:00:00,78.5,78.66,78.1,78.66,19777.0,67.1171,67.2539,66.7751,67.2539,19777.0
2020-07-10 11:30:00,78.64,78.91,78.39,78.76,23614.0,67.2368,67.4676,67.023,67.3394,23614.0
2020-07-10 12:00:00,78.67,78.85,78.41,78.51,13939.0,67.2624,67.4163,67.0401,67.1256,13939.0
2020-07-10 12:30:00,78.46,79.1,78.36,79.06,30096.0,67.0829,67.6301,66.9974,67.5959,30096.0
2020-07-10 13:00:00,79.06,79.2,78.94,79.17,60569.0,67.5959,67.7156,67.4933,67.6899,60569.0
2020-07-10 13:30:00,79.19,79.78,79.19,79.69,34306.0,67.707,68.2115,67.707,68.1345,34306.0
2020-07-10 14:00:00,79.7,80.09,79.68,80.0,82998.0,68.1431,68.4765,68.126,68.3996,82998.0
2020-07-10 14:30:00,80.04,80.26,79.92,80.12,39010.0,68.4338,68.6219,68.3312,68.5022,39010.0
2020-07-10 15:00:00,80.13,80.39,79.85,80.36,106370.0,68.5107,68.733,68.2713,68.7074,106370.0
2020-07-10 15:30:00,80.38,80.44,80.04,80.16,181530.0,68.7245,68.7758,68.4338,68.5364,181530.0
2020-07-13 09:30:00,80.78,81.19,79.97,80.11,56320.0,69.0665,69.417,68.3739,68.4936,56320.0
2020-07-13 10:00:00,80.12,81.81,80.0,81.53,68613.0,68.5022,69.9471,68.3996,69.7077,68613.0
2020-07-13 10:30:00,81.54,81.79,81.15,81.61,51782.0,69.7163,69.93,69.3828,69.7761,51782.0
2020-07-13 11:00:00,81.58,81.67,81.07,81.61,45570.0,69.7505,69.8274,69.3144,69.7761,45570.0
2020-07-13 11:30:00,81.65,81.74,81.25,81.31,49790.0,69.8103,69.8873,69.4683,69.5196,49790.0
2020-07-13 12:00:00,81.29,81.44,81.12,81.35,32104.0,69.5025,69.6308,69.3572,69.5538,32104.0
2020-07-13 12:30:00,81.32,81.95,81.31,81.95,45687.0,69.5282,70.0668,69.5196,70.0668,45687.0
2020-07-13 13:00:00,81.95,82.0,81.71,81.76,24443.0,70.0668,70.1096,69.8616,69.9044,24443.0
2020-07-13 13:30:00,81.75,82.34,81.73,82.3,34202.0,69.8958,70.4003,69.8787,70.3661,34202.0
2020-07-13 14:00:00,82.29,82.53,82.15,82.52,54730.0,70.3575,70.5627,70.2378,70.5542,54730.0
2020-07-13 14:30:00,82.5,82.73,82.37,82.67,82863.0,70.5371,70.7337,70.4259,70.6824,82863.0
2020-07-13 15:00:00,82.66,82.7,82.17,82.17,105920.0,70.6739,70.7081,70.2549,70.2549,105920.0
2020-07-13 15:30:00,82.17,82.24,81.02,81.55,213318.0,70.2549,70.3148,69.2717,69.7248,213318.0
2020-07-14 09:30:00,81.56,81.99,80.31,81.8,43491.0,69.7334,70.101,68.6646,69.9386,43491.0
2020-07-14 10:00:00,81.79,82.02,81.21,81.67,36112.0,69.93,70.1267,69.4341,69.8274,36112.0
2020-07-14 10:30:00,81.64,82.2,81.59,81.78,49982.0,69.8018,70.2806,69.759,69.9215,49982.0
2020-07-14 11:00:00,81.79,82.18,81.51,81.54,42993.0,69.93,70.2635,69.6906,69.7163,42993.0
2020-07-14 11:30:00,81.53,81.93,81.49,81.51,40324.0,69.7077,70.0497,69.6735,69.6906,40324.0
2020-07-14 12:00:00,81.56,81.61,81.14,81.15,37911.0,69.7334,69.7761,69.3743,69.3828,37911.0
2020-07-14 12:30:00,81.16,81.35,81.04,81.13,35075.0,69.3914,69.5538,69.2888,69.3657,35075.0
2020-07-14 13:00:00,81.14,81.27,80.92,80.98,29696.0,69.3743,69.4854,69.1862,69.2375,29696.0
2020-07-14 13:30:00,80.93,81.16,80.68,80.9,31453.0,69.1947,69.3914,68.981,69.1691,31453.0
2020-07-14 14:00:00,80.91,81.24,80.83,81.04,49874.0,69.1776,69.4598,69.1092,69.2888,49874.0
2020-07-14 14:30:00,81.05,81.32,81.05,81.26,28482.0,69.2973,69.5282,69.2973,69.4769,28482.0
2020-07-14 15:00:00,81.29,81.44,81.11,81.29,50703.0,69.5025,69.6308,69.3486,69.5025,50703.0
2020-07-14 15:30:00,81.3,82.28,81.26,81.59,147963.0,69.5111,70.349,69.4769,69.759,147963.0
2020-07-15 09:30:00,82.82,82.82,79.81,80.16,175932.0,70.8107,70.8107,68.2371,68.5364,175932.0
2020-07-15 10:00:00,80.15,81.04,80.01,80.77,94534.0,68.5278,69.2888,68.4081,69.0579,94534.0
2020-07-15 10:30:00,80.8,81.11,80.45,80.59,63110.0,69.0836,69.3486,68.7843,68.904,63110.0
2020-07-15 11:00:00,80.63,81.06,80.4,80.56,49593.0,68.9382,69.3059,68.7416,68.8784,49593.0
2020-07-15 11:30:00,80.55,80.6,80.22,80.34,87663.0,68.8698,68.9126,68.5877,68.6903,87663.0
2020-07-15 12:00:00,80.35,80.74,80.2,80.72,59149.0,68.6988,69.0323,68.5706,69.0152,59149.0
2020-07-15 12:30:00,80.68,80.69,80.27,80.28,37541.0,68.981,68.9895,68.6304,68.639,37541.0
2020-07-15 13:00:00,80.28,80.84,80.24,80.69,53634.0,68.639,69.1178,68.6048,68.9895,53634.0
2020-07-15 13:30:00,80.66,80.91,80.48,80.86,45475.0,68.9639,69.1776,68.81,69.1349,45475.0
2020-07-15 14:00:00,80.85,81.12,80.81,81.03,45003.0,69.1263,69.3572,69.0921,69.2802,45003.0
2020-07-15 14:30:00,81.06,81.07,80.66,80.66,45504.0,69.3059,69.3144,68.9639,68.9639,45504.0
2020-07-15 15:00:00,80.66,80.98,80.39,80.95,65480.0,68.9639,69.2375,68.733,69.2118,65480.0
2020-07-15 15:30:00,80.94,81.24,80.51,80.56,248673.0,69.2033,69.4598,68.8356,68.8784,248673.0
2020-07-16 09:30:00,79.71,80.29,79.25,80.21,64462.0,68.1516,68.6475,67.7583,68.5791,64462.0
2020-07-16 10:00:00,80.2,80.74,80.1,80.63,62453.0,68.5706,69.0323,68.4851,68.9382,62453.0
2020-07-16 10:30:00,80.62,81.2,80.59,80.98,78195.0,68.9297,69.4256,68.904,69.2375,78195.0
2020-07-16 11:00:00,81.01,81.59,81.01,81.51,33952.0,69.2631,69.759,69.2631,69.6906,33952.0
2020-07-16 11:30:00,81.45,81.45,80.39,80.4,43293.0,69.6393,69.6393,68.733,68.7416,43293.0
2020-07-16 12:00:00,80.35,80.35,79.97,80.26,33064.0,68.6988,68.6988,68.3739,68.6219,33064.0
2020-07-16 12:30:00,80.29,80.32,79.83,79.95,24943.0,68.6475,68.6732,68.2542,68.3568,24943.0
2020-07-16 13:00:00,79.97,80.15,79.76,79.78,33136.0,68.3739,68.5278,68.1944,68.2115,33136.0
2020-07-16 13:30:00,79.8,79.91,79.62,79.7,24213.0,68.2286,68.3226,68.0747,68.1431,24213.0
2020-07-16 14:00:00,79.71,79.93,79.64,79.64,21641.0,68.1516,68.3397,68.0918,68.0918,21641.0
2020-07-16 14:30:00,79.61,79.61,79.02,79.07,29542.0,68.0661,68.0661,67.5617,67.6044,29542.0
2020-07-16 15:00:00,79.1,79.72,79.04,79.71,81505.0,67.6301,68.1602,67.5788,68.1516,81505.0
2020-07-16 15:30:00,79.73,80.04,79.54,79.95,162205.0,68.1687,68.4338,68.0063,68.3568,162205.0
2020-07-17 09:30:00,80.27,80.27,79.01,79.48,70742.0,68.6304,68.6304,67.5531,67.955,70742.0
2020-07-17 10:00:00,79.46,79.48,77.82,78.09,68070.0,67.9379,67.955,66.5357,66.7665,68070.0
2020-07-17 10:30:00,78.05,78.1,77.55,78.06,82548.0,66.7323,66.7751,66.3048,66.7409,82548.0
2020-07-17 11:00:00,78.03,78.07,77.73,77.85,86218.0,66.7152,66.7494,66.4587,66.5613,86218.0
2020-07-17 11:30:00,77.91,78.19,77.77,77.88,38111.0,66.6126,66.852,66.4929,66.587,38111.0
2020-07-17 12:00:00,77.87,77.97,77.69,77.8,40388.0,66.5784,66.6639,66.4245,66.5186,40388.0
2020-07-17 12:30:00,77.8,78.04,77.76,77.86,49245.0,66.5186,66.7238,66.4844,66.5699,49245.0
2020-07-17 13:00:00,77.86,78.24,77.84,78.2,85703.0,66.5699,66.8948,66.5528,66.8606,85703.0
2020-07-17 13:30:00,78.18,78.22,77.9,77.98,61806.0,66.8435,66.8777,66.6041,66.6725,61806.0
2020-07-17 14:00:00,77.98,78.2,77.9,78.18,30506.0,66.6725,66.8606,66.6041,66.8435,30506.0
2020-07-17 14:30:00,78.2,78.24,77.9,77.92,39150.0,66.8606,66.8948,66.6041,66.6212,39150.0
2020-07-17 15:00:00,77.93,78.16,77.93,78.07,51386.0,66.6297,66.8264,66.6297,66.7494,51386.0
2020-07-17 15:30:00,78.05,78.15,77.65,77.73,200671.0,66.7323,66.8178,66.3903,66.4587,200671.0
2020-07-20 09:30:00,76.97,77.94,76.97,77.7,149145.0,65.8089,66.6383,65.8089,66.4331,149145.0
2020-07-20 10:00:00,77.76,77.95,77.44,77.76,86990.0,66.4844,66.6468,66.2108,66.4844,86990.0
2020-07-20 10:30:00,77.81,77.98,77.36,77.42,45847.0,66.5271,66.6725,66.1424,66.1937,45847.0
2020-07-20 11:00:00,77.45,77.76,77.41,77.51,50601.0,66.2193,66.4844,66.1851,66.2706,50601.0
2020-07-20 11:30:00,77.5,77.61,77.41,77.51,31302.0,66.2621,66.3561,66.1851,66.2706,31302.0
2020-07-20 12:00:00,77.52,77.54,77.16,77.23,36253.0,66.2792,66.2963,65.9714,66.0312,36253.0
2020-07-20 12:30:00,77.24,77.95,77.21,77.81,151002.0,66.0398,66.6468,66.0141,66.5271,151002.0
2020-07-20 13:00:00,77.79,78.08,77.61,77.82,67051.0,66.51,66.758,66.3561,66.5357,67051.0
2020-07-20 13:30:00,77.83,78.18,77.8,78.02,29931.0,66.5442,66.8435,66.5186,66.7067,29931.0
2020-07-20 14:00:00,78.01,78.07,77.81,77.88,36923.0,66.6981,66.7494,66.5271,66.587,36923.0
2020-07-20 14:30:00,77.9,77.96,77.75,77.75,47380.0,66.6041,66.6554,66.4758,66.4758,47380.0
2020-07-20 15:00:00,77.77,77.82,77.54,77.6,51146.0,66.4929,66.5357,66.2963,66.3476,51146.0
2020-07-20 15:30:00,77.6,77.79,77.49,77.76,218279.0,66.3476,66.51,66.2535,66.4844,218279.0
2020-07-21 09:30:00,77.64,79.55,77.5,78.88,74025.0,66.3818,68.0148,66.2621,67.442,74025.0
2020-07-21 10:00:00,78.87,80.03,78.63,78.73,122570.0,67.4334,68.4252,67.2282,67.3137,122570.0
2020-07-21 10:30:00,78.76,79.26,78.36,79.26,59119.0,67.3394,67.7669,66.9974,67.7669,59119.0
2020-07-21 11:00:00,79.34,79.92,79.27,79.92,33744.0,67.8353,68.3312,67.7754,68.3312,33744.0
2020-07-21 11:30:00,79.94,80.54,79.94,80.43,87473.0,68.3483,68.8613,68.3483,68.7672,87473.0
2020-07-21 12:00:00,80.44,80.54,79.63,79.89,30404.0,68.7758,68.8613,68.0832,68.3055,30404.0
2020-07-21 12:30:00,79.89,80.37,79.75,80.22,47521.0,68.3055,68.7159,68.1858,68.5877,47521.0
2020-07-21 13:00:00,80.21,80.23,79.84,79.95,32324.0,68.5791,68.5962,68.2628,68.3568,32324.0
2020-07-21 13:30:00,79.92,80.05,79.74,79.79,27588.0,68.3312,68.4423,68.1773,68.22,27588.0
2020-07-21 14:00:00,79.8,79.9,79.46,79.84,44110.0,68.2286,68.3141,67.9379,68.2628,44110.0
2020-07-21 14:30:00,79.84,80.1,79.79,80.06,49534.0,68.2628,68.4851,68.22,68.4509,49534.0
2020-07-21 15:00:00,80.05,80.23,79.9,79.94,71549.0,68.4423,68.5962,68.3141,68.3483,71549.0
2020-07-21 15:30:00,79.94,80.02,79.59,79.94,203471.0,68.3483,68.4167,68.049,68.3483,203471.0
2020-07-22 09:30:00,82.28,82.28,79.59,80.68,182457.0,70.349,70.349,68.049,68.981,182457.0
2020-07-22 10:00:00,80.65,80.87,72.64,74.9,730494.0,68.9553,69.1434,62.1068,64.0391,730494.0
2020-07-22 10:30:00,74.9,76.73,74.35,76.12,253791.0,64.0391,65.6037,63.5689,65.0822,253791.0
2020-07-22 11:00:00,76.08,76.23,75.11,75.63,78480.0,65.048,65.1762,64.2186,64.6632,78480.0
2020-07-22 11:30:00,75.56,75.86,75.02,75.81,64912.0,64.6034,64.8599,64.1417,64.8171,64912.0
2020-07-22 12:00:00,75.76,75.76,75.06,75.24,61326.0,64.7744,64.7744,64.1759,64.3298,61326.0
2020-07-22 12:30:00,75.23,75.52,74.86,75.2,72447.0,64.3212,64.5692,64.0049,64.2956,72447.0
2020-07-22 13:00:00,75.21,75.3,74.7,75.08,92438.0,64.3041,64.3811,63.8681,64.193,92438.0
2020-07-22 13:30:00,75.08,75.48,74.88,75.42,57106.0,64.193,64.535,64.022,64.4837,57106.0
2020-07-22 14:00:00,75.39,75.48,74.96,75.03,62251.0,64.458,64.535,64.0904,64.1502,62251.0
2020-07-22 14:30:00,75.05,75.62,75.02,75.62,80607.0,64.1673,64.6547,64.1417,64.6547,80607.0
2020-07-22 15:00:00,75.63,75.73,75.02,75.21,106683.0,64.6632,64.7487,64.1417,64.3041,106683.0
2020-07-22 15:30:00,75.2,75.77,75.18,75.59,386923.0,64.2956,64.7829,64.2785,64.629,386923.0
2020-07-23 09:30:00,75.28,76.46,75.17,76.19,119737.0,64.364,65.3729,64.2699,65.142,119737.0
2020-07-23 10:00:00,76.14,76.4,75.88,76.26,78331.0,65.0993,65.3216,64.877,65.2019,78331.0
2020-07-23 10:30:00,76.31,76.5,76.16,76.38,58575.0,65.2446,65.4071,65.1164,65.3045,58575.0
2020-07-23 11:00:00,76.37,76.48,75.66,76.07,77457.0,65.2959,65.39,64.6889,65.0394,77457.0
2020-07-23 11:30:00,76.09,76.66,76.08,76.66,29914.0,65.0565,65.5439,65.048,65.5439,29914.0
2020-07-23 12:00:00,76.66,77.38,76.53,77.23,48999.0,65.5439,66.1595,65.4327,66.0312,48999.0
2020-07-23 12:30:00,77.29,77.62,77.08,77.31,68019.0,66.0825,66.3647,65.903,66.0996,68019.0
2020-07-23 13:00:00,77.28,77.71,77.19,77.45,48521.0,66.074,66.4416,65.997,66.2193,48521.0
2020-07-23 13:30:00,77.44,77.59,77.03,77.12,56825.0,66.2108,66.339,65.8602,65.9372,56825.0
2020-07-23 14:00:00,77.16,77.3,76.75,76.84,76129.0,65.9714,66.0911,65.6208,65.6978,76129.0
2020-07-23 14:30:00,76.82,77.4,76.61,77.32,84469.0,65.6807,66.1766,65.5011,66.1082,84469.0
2020-07-23 15:00:00,77.29,77.37,76.7,76.83,152184.0,66.0825,66.1509,65.5781,65.6892,152184.0
2020-07-23 15:30:00,76.81,77.69,76.55,77.48,292514.0,65.6721,66.4245,65.4498,66.245,292514.0
2020-07-24 09:30:00,78.07,79.04,77.89,78.63,150319.0,66.7494,67.5788,66.5955,67.2282,150319.0
2020-07-24 10:00:00,78.59,78.99,78.38,78.51,61055.0,67.194,67.536,67.0145,67.1256,61055.0
2020-07-24 10:30:00,78.48,78.54,77.62,77.62,21712.0,67.1,67.1513,66.3647,66.3647,21712.0
2020-07-24 11:00:00,77.61,77.78,76.86,77.03,40743.0,66.3561,66.5015,65.7149,65.8602,40743.0
2020-07-24 11:30:00,77.03,77.12,76.61,76.65,38227.0,65.8602,65.9372,65.5011,65.5353,38227.0
2020-07-24 12:00:00,76.7,76.86,76.41,76.69,30083.0,65.5781,65.7149,65.3301,65.5695,30083.0
2020-07-24 12:30:00,76.71,76.85,76.45,76.5,51287.0,65.5866,65.7063,65.3643,65.4071,51287.0
2020-07-24 13:00:00,76.45,76.65,76.3,76.53,22757.0,65.3643,65.5353,65.2361,65.4327,22757.0
2020-07-24 13:30:00,76.53,76.57,76.26,76.42,39174.0,65.4327,65.4669,65.2019,65.3387,39174.0
2020-07-24 14:00:00,76.39,76.48,76.19,76.27,27350.0,65.313,65.39,65.142,65.2104,27350.0
2020-07-24 14:30:00,76.25,76.34,76.07,76.07,24346.0,65.1933,65.2703,65.0394,65.0394,24346.0
2020-07-24 15:00:00,76.1,76.19,75.78,75.89,58180.0,65.0651,65.142,64.7915,64.8855,58180.0
2020-07-24 15:30:00,75.86,76.11,75.85,76.0,153364.0,64.8599,65.0736,64.8513,64.9796,153364.0
2020-07-27 09:30:00,75.46,75.98,74.47,75.44,73840.0,64.5179,64.9625,63.6715,64.5008,73840.0
2020-07-27 10:00:00,75.45,76.09,75.16,76.03,61080.0,64.5093,65.0565,64.2614,65.0052,61080.0
2020-07-27 10:30:00,75.98,76.23,75.95,76.08,45835.0,64.9625,65.1762,64.9368,65.048,45835.0
2020-07-27 11:00:00,76.08,76.46,76.07,76.31,25586.0,65.048,65.3729,65.0394,65.2446,25586.0
2020-07-27 11:30:00,76.35,76.39,76.19,76.2,29157.0,65.2788,65.313,65.142,65.1506,29157.0
2020-07-27 12:00:00,76.23,76.44,76.05,76.44,14550.0,65.1762,65.3558,65.0223,65.3558,14550.0
2020-07-27 12:30:00,76.45,76.47,76.32,76.36,24643.0,65.3643,65.3814,65.2532,65.2874,24643.0
2020-07-27 13:00:00,76.34,76.38,76.21,76.25,28410.0,65.2703,65.3045,65.1591,65.1933,28410.0
2020-07-27 13:30:00,76.25,76.37,76.08,76.11,18015.0,65.1933,65.2959,65.048,65.0736,18015.0
2020-07-27 14:00:00,76.11,76.19,75.96,76.1,30456.0,65.0736,65.142,64.9454,65.0651,30456.0
2020-07-27 14:30:00,76.09,76.27,75.99,76.01,22092.0,65.0565,65.2104,64.971,64.9881,22092.0
2020-07-27 15:00:00,76.0,76.25,75.86,76.25,43449.0,64.9796,65.1933,64.8599,65.1933,43449.0
2020-07-27 15:30:00,76.24,76.78,76.08,76.55,255966.0,65.1848,65.6465,65.048,65.4498,255966.0
2020-07-28 09:30:00,76.02,76.5,75.91,76.04,34731.0,64.9967,65.4071,64.9026,65.0138,34731.0
2020-07-28 10:00:00,76.05,76.68,76.04,76.53,53374.0,65.0223,65.561,65.0138,65.4327,53374.0
2020-07-28 10:30:00,76.58,76.69,75.99,76.26,52870.0,65.4755,65.5695,64.971,65.2019,52870.0
2020-07-28 11:00:00,76.27,76.6,76.09,76.41,30273.0,65.2104,65.4926,65.0565,65.3301,30273.0
2020-07-28 11:30:00,76.45,76.52,76.23,76.25,29208.0,65.3643,65.4242,65.1762,65.1933,29208.0
2020-07-28 12:00:00,76.28,76.31,75.9,75.91,22858.0,65.219,65.2446,64.8941,64.9026,22858.0
2020-07-28 12:30:00,75.92,76.3,75.87,76.27,33276.0,64.9112,65.2361,64.8684,65.2104,33276.0
2020-07-28 13:00:00,76.3,76.4,76.16,76.28,31281.0,65.2361,65.3216,65.1164,65.219,31281.0
2020-07-28 13:30:00,76.35,76.53,76.28,76.46,25745.0,65.2788,65.4327,65.219,65.3729,25745.0
2020-07-28 14:00:00,76.46,76.78,76.46,76.65,39643.0,65.3729,65.6465,65.3729,65.5353,39643.0
2020-07-28 14:30:00,76.66,77.0,76.66,76.99,56581.0,65.5439,65.8346,65.5439,65.826,56581.0
2020-07-28 15:00:00,76.99,77.37,76.96,77.22,130629.0,65.826,66.1509,65.8004,66.0227,130629.0
2020-07-28 15:30:00,77.23,77.36,77.01,77.09,393418.0,66.0312,66.1424,65.8431,65.9115,393418.0
2020-07-29 09:30:00,76.87,78.06,76.78,77.73,126245.0,65.7234,66.7409,65.6465,66.4587,126245.0
2020-07-29 10:00:00,77.73,77.79,77.31,77.43,60950.0,66.4587,66.51,66.0996,66.2022,60950.0
2020-07-29 10:30:00,77.4,77.51,77.07,77.39,74434.0,66.1766,66.2706,65.8944,66.168,74434.0
2020-07-29 11:00:00,77.35,77.81,77.35,77.76,50703.0,66.1338,66.5271,66.1338,66.4844,50703.0
2020-07-29 11:30:00,77.78,78.31,77.78,78.29,36396.0,66.5015,66.9546,66.5015,66.9375,36396.0
2020-07-29 12:00:00,78.34,78.8,78.23,78.57,66677.0,66.9803,67.3736,66.8862,67.1769,66677.0
2020-07-29 12:30:00,78.56,78.79,78.43,78.57,46289.0,67.1684,67.365,67.0572,67.1769,46289.0
2020-07-29 13:00:00,78.57,78.91,78.54,78.85,24801.0,67.1769,67.4676,67.1513,67.4163,24801.0
2020-07-29 13:30:00,78.91,78.91,78.63,78.89,24998.0,67.4676,67.4676,67.2282,67.4505,24998.0
2020-07-29 14:00:00,78.9,79.04,78.37,78.39,39875.0,67.4591,67.5788,67.0059,67.023,39875.0
2020-07-29 14:30:00,78.43,79.27,78.43,78.96,57090.0,67.0572,67.7754,67.0572,67.5104,57090.0
2020-07-29 15:00:00,78.96,79.57,78.93,79.55,69394.0,67.5104,68.0319,67.4847,68.0148,69394.0
2020-07-29 15:30:00,79.53,79.64,79.06,79.25,142441.0,67.9977,68.0918,67.5959,67.7583,142441.0
2020-07-30 09:30:00,77.81,77.99,76.78,77.0,59165.0,66.5271,66.681,65.6465,65.8346,59165.0
2020-07-30 10:00:00,77.05,77.67,76.74,77.32,44303.0,65.8773,66.4074,65.6123,66.1082,44303.0
2020-07-30 10:30:00,77.33,77.48,77.03,77.41,29482.0,66.1167,66.245,65.8602,66.1851,29482.0
2020-07-30 11:00:00,77.41,78.05,77.35,77.64,34017.0,66.1851,66.7323,66.1338,66.3818,34017.0
2020-07-30 11:30:00,77.65,77.92,77.53,77.56,21716.0,66.3903,66.6212,66.2877,66.3134,21716.0
2020-07-30 12:00:00,77.63,77.83,77.41,77.72,41323.0,66.3732,66.5442,66.1851,66.4502,41323.0
2020-07-30 12:30:00,77.76,78.02,77.76,77.95,14344.0,66.4844,66.7067,66.4844,66.6468,14344.0
2020-07-30 13:00:00,77.97,78.17,77.76,77.86,18040.0,66.6639,66.8349,66.4844,66.5699,18040.0
2020-07-30 13:30:00,77.86,77.86,77.68,77.71,17254.0,66.5699,66.5699,66.416,66.4416,17254.0
2020-07-30 14:00:00,77.72,77.85,77.49,77.51,99637.0,66.4502,66.5613,66.2535,66.2706,99637.0
2020-07-30 14:30:00,77.55,77.65,77.53,77.59,25048.0,66.3048,66.3903,66.2877,66.339,25048.0
2020-07-30 15:00:00,77.61,77.77,77.52,77.62,46239.0,66.3561,66.4929,66.2792,66.3647,46239.0
2020-07-30 15:30:00,77.62,77.93,77.55,77.93,112001.0,66.3647,66.6297,66.3048,66.6297,112001.0
2020-07-31 09:30:00,77.93,78.21,77.24,77.81,53418.0,66.6297,66.8691,66.0398,66.5271,53418.0
2020-07-31 10:00:00,77.77,77.92,77.47,77.6,61624.0,66.4929,66.6212,66.2364,66.3476,61624.0
2020-07-31 10:30:00,77.64,77.69,77.42,77.59,20890.0,66.3818,66.4245,66.1937,66.339,20890.0
2020-07-31 11:00:00,77.61,77.92,77.49,77.92,37682.0,66.3561,66.6212,66.2535,66.6212,37682.0
2020-07-31 11:30:00,77.91,77.95,77.65,77.71,22096.0,66.6126,66.6468,66.3903,66.4416,22096.0
2020-07-31 12:00:00,77.71,77.81,77.5,77.76,12449.0,66.4416,66.5271,66.2621,66.4844,12449.0
2020-07-31 12:30:00,77.79,77.79,77.49,77.62,17364.0,66.51,66.51,66.2535,66.3647,17364.0
2020-07-31 13:00:00,77.59,77.71,77.49,77.64,14441.0,66.339,66.4416,66.2535,66.3818,14441.0
2020-07-31 13:30:00,77.67,77.92,77.6,77.89,13691.0,66.4074,66.6212,66.3476,66.5955,13691.0
2020-07-31 14:00:00,77.9,78.03,77.76,77.91,18734.0,66.6041,66.7152,66.4844,66.6126,18734.0
2020-07-31 14:30:00,77.91,78.17,77.88,78.17,26851.0,66.6126,66.8349,66.587,66.8349,26851.0
2020-07-31 15:00:00,78.21,78.28,77.99,78.12,34132.0,66.8691,66.929,66.681,66.7922,34132.0
2020-07-31 15:30:00,78.14,78.44,77.99,78.34,124793.0,66.8093,67.0658,66.681,66.9803,124793.0
2020-08-03 09:30:00,78.55,78.97,77.8,78.82,69810.0,67.1598,67.5189,66.5186,67.3907,69810.0
2020-08-03 10:00:00,78.83,79.68,78.73,79.55,45193.0,67.3992,68.126,67.3137,68.0148,45193.0
2020-08-03 10:30:00,79.54,79.74,79.05,79.25,39339.0,68.0063,68.1773,67.5873,67.7583,39339.0
2020-08-03 11:00:00,79.25,79.53,79.15,79.53,21139.0,67.7583,67.9977,67.6728,67.9977,21139.0
2020-08-03 11:30:00,79.55,79.8,79.52,79.53,15540.0,68.0148,68.2286,67.9892,67.9977,15540.0
2020-08-03 12:00:00,79.56,79.62,79.32,79.32,12912.0,68.0234,68.0747,67.8182,67.8182,12912.0
2020-08-03 12:30:00,79.32,79.58,79.23,79.52,12983.0,67.8182,68.0405,67.7412,67.9892,12983.0
2020-08-03 13:00:00,79.53,79.77,79.43,79.75,19227.0,67.9977,68.2029,67.9122,68.1858,19227.0
2020-08-03 13:30:00,79.75,79.88,79.67,79.81,22312.0,68.1858,68.297,68.1174,68.2371,22312.0
2020-08-03 14:00:00,79.8,80.04,79.75,79.99,36686.0,68.2286,68.4338,68.1858,68.391,36686.0
2020-08-03 14:30:00,79.98,80.03,79.56,79.71,65307.0,68.3825,68.4252,68.0234,68.1516,65307.0
2020-08-03 15:00:00,79.74,79.8,79.53,79.58,73500.0,68.1773,68.2286,67.9977,68.0405,73500.0
2020-08-03 15:30:00,79.58,79.58,79.02,79.29,210560.0,68.0405,68.0405,67.5617,67.7925,210560.0
2020-08-04 09:30:00,79.7,79.79,78.7,79.29,48853.0,68.1431,68.22,67.2881,67.7925,48853.0
2020-08-04 10:00:00,79.2,79.36,78.62,78.67,26054.0,67.7156,67.8524,67.2197,67.2624,26054.0
2020-08-04 10:30:00,78.55,79.23,78.52,79.21,31353.0,67.1598,67.7412,67.1342,67.7241,31353.0
2020-08-04 11:00:00,79.29,79.55,79.08,79.51,38701.0,67.7925,68.0148,67.613,67.9806,38701.0
2020-08-04 11:30:00,79.46,79.53,79.31,79.48,18558.0,67.9379,67.9977,67.8096,67.955,18558.0
2020-08-04 12:00:00,79.48,79.6,79.26,79.31,27822.0,67.955,68.0576,67.7669,67.8096,27822.0
2020-08-04 12:30:00,79.3,79.38,79.21,79.35,26146.0,67.8011,67.8695,67.7241,67.8438,26146.0
2020-08-04 13:00:00,79.34,79.35,79.12,79.31,24975.0,67.8353,67.8438,67.6472,67.8096,24975.0
2020-08-04 13:30:00,79.32,79.32,79.01,79.04,15263.0,67.8182,67.8182,67.5531,67.5788,15263.0
2020-08-04 14:00:00,79.06,79.24,78.96,78.97,24641.0,67.5959,67.7498,67.5104,67.5189,24641.0
2020-08-04 14:30:00,78.98,79.1,78.87,79.09,27149.0,67.5275,67.6301,67.4334,67.6215,27149.0
2020-08-04 15:00:00,79.1,79.17,78.98,79.1,23662.0,67.6301,67.6899,67.5275,67.6301,23662.0
2020-08-04 15:30:00,79.08,79.32,78.97,79.28,64150.0,67.613,67.8182,67.5189,67.784,64150.0
2020-08-05 09:30:00,79.56,80.29,79.44,79.75,20895.0,68.0234,68.6475,67.9208,68.1858,20895.0
2020-08-05 10:00:00,79.79,80.03,79.49,79.63,12009.0,68.22,68.4252,67.9635,68.0832,12009.0
2020-08-05 10:30:00,79.57,79.84,79.38,79.81,19783.0,68.0319,68.2628,67.8695,68.2371,19783.0
2020-08-05 11:00:00,79.83,80.09,79.68,80.01,14048.0,68.2542,68.4765,68.126,68.4081,14048.0
2020-08-05 11:30:00,79.99,80.12,79.91,80.12,15319.0,68.391,68.5022,68.3226,68.5022,15319.0
2020-08-05 12:00:00,80.22,80.27,80.12,80.19,13862.0,68.5877,68.6304,68.5022,68.562,13862.0
2020-08-05 12:30:00,80.2,80.38,80.18,80.26,12346.0,68.5706,68.7245,68.5535,68.6219,12346.0
2020-08-05 13:00:00,80.26,80.29,80.15,80.27,12722.0,68.6219,68.6475,68.5278,68.6304,12722.0
2020-08-05 13:30:00,80.23,80.25,80.12,80.19,6841.0,68.5962,68.6133,68.5022,68.562,6841.0
2020-08-05 14:00:00,80.22,80.43,80.2,80.31,10334.0,68.5877,68.7672,68.5706,68.6646,10334.0
2020-08-05 14:30:00,80.32,80.48,80.27,80.31,11439.0,68.6732,68.81,68.6304,68.6646,11439.0
2020-08-05 15:00:00,80.29,80.41,80.14,80.16,32361.0,68.6475,68.7501,68.5193,68.5364,32361.0
2020-08-05 15:30:00,80.14,80.46,79.92,80.39,90808.0,68.5193,68.7929,68.3312,68.733,90808.0
2020-08-06 09:30:00,80.45,80.92,79.98,80.59,37287.0,68.7843,69.1862,68.3825,68.904,37287.0
2020-08-06 10:00:00,80.65,80.82,80.36,80.76,29847.0,68.9553,69.1007,68.7074,69.0494,29847.0
2020-08-06 10:30:00,80.77,80.84,80.25,80.42,25654.0,69.0579,69.1178,68.6133,68.7587,25654.0
2020-08-06 11:00:00,80.43,80.54,80.19,80.25,26693.0,68.7672,68.8613,68.562,68.6133,26693.0
2020-08-06 11:30:00,80.21,80.46,80.01,80.46,19148.0,68.5791,68.7929,68.4081,68.7929,19148.0
2020-08-06 12:00:00,80.46,80.5,80.22,80.38,41110.0,68.7929,68.8271,68.5877,68.7245,41110.0
2020-08-06 12:30:00,80.37,80.41,80.07,80.08,13140.0,68.7159,68.7501,68.4594,68.468,13140.0
2020-08-06 13:00:00,80.13,80.34,80.13,80.32,10805.0,68.5107,68.6903,68.5107,68.6732,10805.0
2020-08-06 13:30:00,80.32,80.34,80.15,80.25,11513.0,68.6732,68.6903,68.5278,68.6133,11513.0
2020-08-06 14:00:00,80.24,80.42,80.24,80.39,24433.0,68.6048,68.7587,68.6048,68.733,24433.0
2020-08-06 14:30:00,80.4,80.47,80.3,80.31,22324.0,68.7416,68.8014,68.6561,68.6646,22324.0
2020-08-06 15:00:00,80.3,80.31,80.15,80.3,41790.0,68.6561,68.6646,68.5278,68.6561,41790.0
2020-08-06 15:30:00,80.3,80.35,79.95,80.07,99761.0,68.6561,68.6988,68.3568,68.4594,99761.0
2020-08-07 09:30:00,79.71,80.42,79.68,80.42,22745.0,68.1516,68.7587,68.126,68.7587,22745.0
2020-08-07 10:00:00,80.41,80.66,80.15,80.34,16038.0,68.7501,68.9639,68.5278,68.6903,16038.0
2020-08-07 10:30:00,80.39,81.09,80.39,80.86,51820.0,68.733,69.3315,68.733,69.1349,51820.0
2020-08-07 11:00:00,80.92,81.2,80.87,81.12,14865.0,69.1862,69.4256,69.1434,69.3572,14865.0
2020-08-07 11:30:00,81.09,81.32,81.05,81.2,26961.0,69.3315,69.5282,69.2973,69.4256,26961.0
2020-08-07 12:00:00,81.2,81.81,81.14,81.81,25488.0,69.4256,69.9471,69.3743,69.9471,25488.0
2020-08-07 12:30:00,81.79,82.15,81.71,82.15,24322.0,69.93,70.2378,69.8616,70.2378,24322.0
2020-08-07 13:00:00,82.17,82.68,82.06,82.67,33046.0,70.2549,70.691,70.1609,70.6824,33046.0
2020-08-07 13:30:00,82.64,82.93,82.44,82.61,27973.0,70.6568,70.9047,70.4858,70.6311,27973.0
2020-08-07 14:00:00,82.63,82.7,82.36,82.65,20512.0,70.6482,70.7081,70.4174,70.6653,20512.0
2020-08-07 14:30:00,82.62,82.8,82.44,82.68,22456.0,70.6397,70.7936,70.4858,70.691,22456.0
2020-08-07 15:00:00,82.69,82.89,82.59,82.73,26578.0,70.6995,70.8705,70.614,70.7337,26578.0
2020-08-07 15:30:00,82.71,83.32,82.5,83.25,125954.0,70.7166,71.2382,70.5371,71.1783,125954.0
2020-08-10 09:30:00,83.25,83.64,82.61,83.51,47341.0,71.1783,71.5118,70.6311,71.4006,47341.0
2020-08-10 10:00:00,83.44,83.68,83.12,83.41,32106.0,71.3408,71.546,71.0672,71.3151,32106.0
2020-08-10 10:30:00,83.39,83.81,83.35,83.55,34248.0,71.298,71.6571,71.2638,71.4348,34248.0
2020-08-10 11:00:00,83.56,83.79,83.28,83.71,54512.0,71.4434,71.64,71.204,71.5716,54512.0
2020-08-10 11:30:00,83.7,84.2,83.7,84.0,22764.0,71.5631,71.9905,71.5631,71.8196,22764.0
2020-08-10 12:00:00,84.03,84.05,83.71,83.71,15516.0,71.8452,71.8623,71.5716,71.5716,15516.0
2020-08-10 12:30:00,83.71,83.79,83.29,83.45,18697.0,71.5716,71.64,71.2125,71.3493,18697.0
2020-08-10 13:00:00,83.48,83.62,83.21,83.45,17058.0,71.375,71.4947,71.1441,71.3493,17058.0
2020-08-10 13:30:00,83.45,83.85,83.45,83.82,12296.0,71.3493,71.6913,71.3493,71.6657,12296.0
2020-08-10 14:00:00,83.84,83.88,83.6,83.7,24078.0,71.6828,71.717,71.4776,71.5631,24078.0
2020-08-10 14:30:00,83.7,83.76,83.47,83.58,29193.0,71.5631,71.6144,71.3664,71.4605,29193.0
2020-08-10 15:00:00,83.55,83.92,83.55,83.91,29006.0,71.4348,71.7512,71.4348,71.7426,29006.0
2020-08-10 15:30:00,83.9,83.95,83.49,83.68,105516.0,71.7341,71.7768,71.3835,71.546,105516.0
2020-08-11 09:30:00,85.47,86.49,85.26,85.48,44840.0,73.0764,73.9485,72.8968,73.0849,44840.0
2020-08-11 10:00:00,85.51,85.99,85.49,85.97,35262.0,73.1106,73.521,73.0935,73.5039,35262.0
2020-08-11 10:30:00,85.95,86.46,85.92,85.96,27469.0,73.4868,73.9228,73.4611,73.4953,27469.0
2020-08-11 11:00:00,86.01,86.22,85.72,85.88,28273.0,73.5381,73.7176,73.2901,73.4269,28273.0
2020-08-11 11:30:00,85.83,86.19,85.67,85.74,23569.0,73.3842,73.692,73.2474,73.3072,23569.0
2020-08-11 12:00:00,85.77,85.85,85.57,85.84,23673.0,73.3329,73.4013,73.1619,73.3927,23673.0
2020-08-11 12:30:00,85.84,85.93,85.6,85.75,38010.0,73.3927,73.4697,73.1875,73.3158,38010.0
2020-08-11 13:00:00,85.78,86.22,85.74,86.06,19046.0,73.3414,73.7176,73.3072,73.5808,19046.0
2020-08-11 13:30:00,86.06,86.16,85.82,85.85,34903.0,73.5808,73.6663,73.3756,73.4013,34903.0
2020-08-11 14:00:00,85.85,85.9,85.44,85.44,50756.0,73.4013,73.444,73.0507,73.0507,50756.0
2020-08-11 14:30:00,85.47,85.54,85.19,85.33,43457.0,73.0764,73.1362,72.837,72.9567,43457.0
2020-08-11 15:00:00,85.34,85.34,84.51,84.94,77516.0,72.9652,72.9652,72.2556,72.6232,77516.0
2020-08-11 15:30:00,84.93,85.08,83.92,84.29,184825.0,72.6147,72.7429,71.7512,72.0675,184825.0
2020-08-12 09:30:00,85.93,86.04,84.83,84.84,34481.0,73.4697,73.5637,72.5292,72.5377,34481.0
2020-08-12 10:00:00,84.77,85.13,84.52,84.66,14021.0,72.4779,72.7857,72.2641,72.3838,14021.0
2020-08-12 10:30:00,84.73,84.85,84.46,84.47,15726.0,72.4437,72.5463,72.2128,72.2214,15726.0
2020-08-12 11:00:00,84.42,84.65,84.2,84.33,19261.0,72.1786,72.3753,71.9905,72.1017,19261.0
2020-08-12 11:30:00,84.36,84.6,84.13,84.3,29211.0,72.1273,72.3325,71.9307,72.076,29211.0
2020-08-12 12:00:00,84.32,84.35,84.09,84.14,11345.0,72.0931,72.1188,71.8965,71.9392,11345.0
2020-08-12 12:30:00,84.13,84.36,83.98,83.99,57543.0,71.9307,72.1273,71.8025,71.811,57543.0
2020-08-12 13:00:00,83.98,84.0,83.43,83.81,12129.0,71.8025,71.8196,71.3322,71.6571,12129.0
2020-08-12 13:30:00,83.78,83.96,83.61,83.87,11975.0,71.6315,71.7854,71.4861,71.7084,11975.0
2020-08-12 14:00:00,83.87,83.97,83.64,83.93,11255.0,71.7084,71.7939,71.5118,71.7597,11255.0
2020-08-12 14:30:00,83.97,84.13,83.95,84.11,21901.0,71.7939,71.9307,71.7768,71.9136,21901.0
2020-08-12 15:00:00,84.08,84.14,83.88,84.12,41722.0,71.888,71.9392,71.717,71.9222,41722.0
2020-08-12 15:30:00,84.09,84.26,83.92,84.07,146554.0,71.8965,72.0418,71.7512,71.8794,146554.0
2020-08-13 09:30:00,83.03,83.83,82.69,83.44,34191.0,70.9902,71.6742,70.6995,71.3408,34191.0
2020-08-13 10:00:00,83.39,83.63,83.31,83.34,25705.0,71.298,71.5032,71.2296,71.2553,25705.0
2020-08-13 10:30:00,83.35,83.41,83.04,83.28,12356.0,71.2638,71.3151,70.9988,71.204,12356.0
2020-08-13 11:00:00,83.19,83.26,83.02,83.11,11321.0,71.127,71.1869,70.9817,71.0586,11321.0
2020-08-13 11:30:00,83.11,83.22,82.92,83.05,9953.0,71.0586,71.1527,70.8962,71.0073,9953.0
2020-08-13 12:00:00,83.09,83.21,82.9,82.92,10099.0,71.0415,71.1441,70.8791,70.8962,10099.0
2020-08-13 12:30:00,82.93,82.96,82.76,82.77,13453.0,70.9047,70.9304,70.7594,70.7679,13453.0
2020-08-13 13:00:00,82.79,83.28,82.79,83.25,14761.0,70.785,71.204,70.785,71.1783,14761.0
2020-08-13 13:30:00,83.29,83.29,82.99,82.99,8342.0,71.2125,71.2125,70.956,70.956,8342.0
2020-08-13 14:00:00,83.04,83.23,82.89,83.02,9974.0,70.9988,71.1612,70.8705,70.9817,9974.0
2020-08-13 14:30:00,83.02,83.02,82.23,82.39,67737.0,70.9817,70.9817,70.3062,70.443,67737.0
2020-08-13 15:00:00,82.37,82.83,82.33,82.73,24644.0,70.4259,70.8192,70.3917,70.7337,24644.0
2020-08-13 15:30:00,82.73,82.87,82.52,82.68,78057.0,70.7337,70.8534,70.5542,70.691,78057.0
2020-08-14 09:30:00,82.69,83.09,82.46,82.73,26449.0,70.6995,71.0415,70.5029,70.7337,26449.0
2020-08-14 10:00:00,82.72,83.34,82.66,83.28,31917.0,70.7252,71.2553,70.6739,71.204,31917.0
2020-08-14 10:30:00,83.33,83.44,83.19,83.36,28056.0,71.2467,71.3408,71.127,71.2724,28056.0
2020-08-14 11:00:00,83.37,83.65,83.21,83.61,12584.0,71.2809,71.5203,71.1441,71.4861,12584.0
2020-08-14 11:30:00,83.64,83.97,83.55,83.97,12338.0,71.5118,71.7939,71.4348,71.7939,12338.0
2020-08-14 12:00:00,83.89,83.92,83.77,83.79,12417.0,71.7255,71.7512,71.6229,71.64,12417.0
2020-08-14 12:30:00,83.81,83.86,83.56,83.75,7310.0,71.6571,71.6999,71.4434,71.6058,7310.0
2020-08-14 13:00:00,83.67,83.86,83.55,83.67,21247.0,71.5374,71.6999,71.4348,71.5374,21247.0
2020-08-14 13:30:00,83.61,83.94,83.59,83.91,10068.0,71.4861,71.7683,71.469,71.7426,10068.0
2020-08-14 14:00:00,83.85,83.92,83.76,83.78,10779.0,71.6913,71.7512,71.6144,71.6315,10779.0
2020-08-14 14:30:00,83.74,83.78,83.47,83.48,12181.0,71.5973,71.6315,71.3664,71.375,12181.0
2020-08-14 15:00:00,83.49,83.52,83.33,83.47,16940.0,71.3835,71.4092,71.2467,71.3664,16940.0
2020-08-14 15:30:00,83.43,83.52,83.22,83.41,62044.0,71.3322,71.4092,71.1527,71.3151,62044.0
2020-08-17 09:30:00,82.94,83.35,82.01,82.67,27341.0,70.9133,71.2638,70.1181,70.6824,27341.0
2020-08-17 10:00:00,82.65,82.9,82.34,82.75,26152.0,70.6653,70.8791,70.4003,70.7508,26152.0
2020-08-17 10:30:00,82.75,82.9,82.5,82.62,21207.0,70.7508,70.8791,70.5371,70.6397,21207.0
2020-08-17 11:00:00,82.59,82.67,82.29,82.42,21718.0,70.614,70.6824,70.3575,70.4687,21718.0
2020-08-17 11:30:00,82.39,82.62,82.25,82.47,24131.0,70.443,70.6397,70.3233,70.5114,24131.0
2020-08-17 12:00:00,82.44,82.51,82.33,82.35,15886.0,70.4858,70.5456,70.3917,70.4088,15886.0
2020-08-17 12:30:00,82.37,82.53,82.3,82.45,20958.0,70.4259,70.5627,70.3661,70.4943,20958.0
2020-08-17 13:00:00,82.42,82.66,82.31,82.48,24991.0,70.4687,70.6739,70.3746,70.52,24991.0
2020-08-17 13:30:00,82.51,82.71,82.51,82.53,15881.0,70.5456,70.7166,70.5456,70.5627,15881.0
2020-08-17 14:00:00,82.56,82.82,82.5,82.72,25160.0,70.5884,70.8107,70.5371,70.7252,25160.0
2020-08-17 14:30:00,82.73,82.79,82.65,82.79,23919.0,70.7337,70.785,70.6653,70.785,23919.0
2020-08-17 15:00:00,82.77,82.82,82.49,82.54,30615.0,70.7679,70.8107,70.5285,70.5713,30615.0
2020-08-17 15:30:00,82.51,82.64,82.48,82.62,56428.0,70.5456,70.6568,70.52,70.6397,56428.0
2020-08-18 09:30:00,82.4,82.69,81.89,81.89,17815.0,70.4516,70.6995,70.0155,70.0155,17815.0
2020-08-18 10:00:00,81.92,81.98,81.55,81.75,23374.0,70.0412,70.0925,69.7248,69.8958,23374.0
2020-08-18 10:30:00,81.74,81.95,81.66,81.87,16729.0,69.8873,70.0668,69.8189,69.9984,16729.0
2020-08-18 11:00:00,81.92,82.45,81.81,82.41,15563.0,70.0412,70.4943,69.9471,70.4601,15563.0
2020-08-18 11:30:00,82.44,82.5,82.32,82.41,10086.0,70.4858,70.5371,70.3832,70.4601,10086.0
2020-08-18 12:00:00,82.45,82.57,82.15,82.18,12800.0,70.4943,70.5969,70.2378,70.2635,12800.0
2020-08-18 12:30:00,82.19,82.26,82.1,82.24,8504.0,70.272,70.3319,70.1951,70.3148,8504.0
2020-08-18 13:00:00,82.24,82.32,82.23,82.26,6943.0,70.3148,70.3832,70.3062,70.3319,6943.0
2020-08-18 13:30:00,82.28,82.52,82.23,82.38,10661.0,70.349,70.5542,70.3062,70.4345,10661.0
2020-08-18 14:00:00,82.41,82.43,82.28,82.31,11704.0,70.4601,70.4772,70.349,70.3746,11704.0
2020-08-18 14:30:00,82.31,82.31,82.15,82.22,13557.0,70.3746,70.3746,70.2378,70.2977,13557.0
2020-08-18 15:00:00,82.23,82.37,82.13,82.34,19353.0,70.3062,70.4259,70.2207,70.4003,19353.0
2020-08-18 15:30:00,82.33,82.41,82.1,82.21,65933.0,70.3917,70.4601,70.1951,70.2891,65933.0
2020-08-19 09:30:00,82.82,83.74,82.44,83.58,33212.0,70.8107,71.5973,70.4858,71.4605,33212.0
2020-08-19 10:00:00,83.5,83.61,82.83,83.14,17976.0,71.3921,71.4861,70.8192,71.0843,17976.0
2020-08-19 10:30:00,83.16,83.44,83.13,83.31,13718.0,71.1014,71.3408,71.0757,71.2296,13718.0
2020-08-19 11:00:00,83.3,83.38,83.08,83.25,13915.0,71.2211,71.2895,71.033,71.1783,13915.0
2020-08-19 11:30:00,83.24,83.45,83.24,83.33,9161.0,71.1698,71.3493,71.1698,71.2467,9161.0
2020-08-19 12:00:00,83.3,83.31,83.11,83.22,10681.0,71.2211,71.2296,71.0586,71.1527,10681.0
2020-08-19 12:30:00,83.26,83.27,82.94,83.0,10704.0,71.1869,71.1954,70.9133,70.9646,10704.0
2020-08-19 13:00:00,83.01,83.16,82.92,82.93,30441.0,70.9731,71.1014,70.8962,70.9047,30441.0
2020-08-19 13:30:00,82.93,83.06,82.82,83.05,21045.0,70.9047,71.0159,70.8107,71.0073,21045.0
2020-08-19 14:00:00,82.99,83.49,82.99,83.36,12330.0,70.956,71.3835,70.956,71.2724,12330.0
2020-08-19 14:30:00,83.3,83.32,83.02,83.16,50324.0,71.2211,71.2382,70.9817,71.1014,50324.0
2020-08-19 15:00:00,83.14,83.29,83.03,83.08,22576.0,71.0843,71.2125,70.9902,71.033,22576.0
2020-08-19 15:30:00,83.09,83.13,82.64,83.01,86548.0,71.0415,71.0757,70.6568,70.9731,86548.0
2020-08-20 09:30:00,82.11,82.29,81.61,81.75,38586.0,70.2036,70.3575,69.7761,69.8958,38586.0
2020-08-20 10:00:00,81.71,82.12,81.46,81.69,33440.0,69.8616,70.2122,69.6479,69.8445,33440.0
2020-08-20 10:30:00,81.73,81.77,81.29,81.31,54488.0,69.8787,69.9129,69.5025,69.5196,54488.0
2020-08-20 11:00:00,81.3,81.37,81.07,81.24,17736.0,69.5111,69.5709,69.3144,69.4598,17736.0
2020-08-20 11:30:00,81.2,81.62,81.17,81.55,12600.0,69.4256,69.7847,69.3999,69.7248,12600.0
2020-08-20 12:00:00,81.56,81.67,81.48,81.63,11788.0,69.7334,69.8274,69.665,69.7932,11788.0
2020-08-20 12:30:00,81.63,81.8,81.55,81.75,15966.0,69.7932,69.9386,69.7248,69.8958,15966.0
2020-08-20 13:00:00,81.75,81.88,81.58,81.72,28184.0,69.8958,70.007,69.7505,69.8702,28184.0
2020-08-20 13:30:00,81.72,81.85,81.55,81.6,21366.0,69.8702,69.9813,69.7248,69.7676,21366.0
2020-08-20 14:00:00,81.6,81.73,81.5,81.61,16684.0,69.7676,69.8787,69.6821,69.7761,16684.0
2020-08-20 14:30:00,81.59,81.63,81.48,81.63,15161.0,69.759,69.7932,69.665,69.7932,15161.0
2020-08-20 15:00:00,81.6,81.74,81.43,81.48,26861.0,69.7676,69.8873,69.6222,69.665,26861.0
2020-08-20 15:30:00,81.51,81.62,81.3,81.43,101895.0,69.6906,69.7847,69.5111,69.6222,101895.0
2020-08-21 09:30:00,81.19,81.81,80.53,81.6,58088.0,69.417,69.9471,68.8527,69.7676,58088.0
2020-08-21 10:00:00,81.62,81.68,81.17,81.3,13547.0,69.7847,69.836,69.3999,69.5111,13547.0
2020-08-21 10:30:00,81.29,81.34,81.11,81.2,23762.0,69.5025,69.5453,69.3486,69.4256,23762.0
2020-08-21 11:00:00,81.16,81.57,81.16,81.4,25362.0,69.3914,69.7419,69.3914,69.5966,25362.0
2020-08-21 11:30:00,81.41,81.44,81.25,81.33,24282.0,69.6051,69.6308,69.4683,69.5367,24282.0
2020-08-21 12:00:00,81.32,81.43,81.17,81.19,17073.0,69.5282,69.6222,69.3999,69.417,17073.0
2020-08-21 12:30:00,81.22,81.27,81.13,81.13,12565.0,69.4427,69.4854,69.3657,69.3657,12565.0
2020-08-21 13:00:00,81.13,81.28,81.11,81.16,17739.0,69.3657,69.494,69.3486,69.3914,17739.0
2020-08-21 13:30:00,81.19,81.5,81.17,81.5,15530.0,69.417,69.6821,69.3999,69.6821,15530.0
2020-08-21 14:00:00,81.5,81.66,81.5,81.6,19051.0,69.6821,69.8189,69.6821,69.7676,19051.0
2020-08-21 14:30:00,81.65,81.77,81.53,81.58,14566.0,69.8103,69.9129,69.7077,69.7505,14566.0
2020-08-21 15:00:00,81.59,81.7,81.5,81.63,20876.0,69.759,69.8531,69.6821,69.7932,20876.0
2020-08-21 15:30:00,81.64,81.77,81.53,81.75,69224.0,69.8018,69.9129,69.7077,69.8958,69224.0
2020-08-24 09:30:00,81.69,82.25,81.55,82.15,27769.0,69.8445,70.3233,69.7248,70.2378,27769.0
2020-08-24 10:00:00,82.06,82.84,82.06,82.79,21088.0,70.1609,70.8278,70.1609,70.785,21088.0
2020-08-24 10:30:00,82.83,83.31,82.83,83.23,10868.0,70.8192,71.2296,70.8192,71.1612,10868.0
2020-08-24 11:00:00,83.23,83.3,82.94,83.25,11800.0,71.1612,71.2211,70.9133,71.1783,11800.0
2020-08-24 11:30:00,83.25,83.45,83.09,83.14,14464.0,71.1783,71.3493,71.0415,71.0843,14464.0
2020-08-24 12:00:00,83.15,83.27,83.03,83.2,14428.0,71.0928,71.1954,70.9902,71.1356,14428.0
2020-08-24 12:30:00,83.23,83.51,83.13,83.51,24330.0,71.1612,71.4006,71.0757,71.4006,24330.0
2020-08-24 13:00:00,83.49,83.53,83.23,83.52,32314.0,71.3835,71.4177,71.1612,71.4092,32314.0
2020-08-24 13:30:00,83.53,83.63,83.38,83.47,24501.0,71.4177,71.5032,71.2895,71.3664,24501.0
2020-08-24 14:00:00,83.49,83.8,83.37,83.78,20427.0,71.3835,71.6486,71.2809,71.6315,20427.0
2020-08-24 14:30:00,83.76,84.05,83.62,83.95,28070.0,71.6144,71.8623,71.4947,71.7768,28070.0
2020-08-24 15:00:00,83.93,84.27,83.91,84.19,32951.0,71.7597,72.0504,71.7426,71.982,32951.0
2020-08-24 15:30:00,84.18,84.36,84.04,84.25,134353.0,71.9734,72.1273,71.8538,72.0333,134353.0
2020-08-25 09:30:00,85.03,85.45,84.45,84.91,34057.0,72.7002,73.0593,72.2043,72.5976,34057.0
2020-08-25 10:00:00,84.93,85.1,84.49,84.64,20461.0,72.6147,72.76,72.2385,72.3667,20461.0
2020-08-25 10:30:00,84.55,84.56,84.19,84.27,12589.0,72.2898,72.2983,71.982,72.0504,12589.0
2020-08-25 11:00:00,84.26,84.35,83.97,84.25,11299.0,72.0418,72.1188,71.7939,72.0333,11299.0
2020-08-25 11:30:00,84.22,84.4,83.97,83.99,16102.0,72.0076,72.1615,71.7939,71.811,16102.0
2020-08-25 12:00:00,83.96,84.15,83.95,84.06,12744.0,71.7854,71.9478,71.7768,71.8709,12744.0
2020-08-25 12:30:00,84.03,84.12,83.96,84.06,8156.0,71.8452,71.9222,71.7854,71.8709,8156.0
2020-08-25 13:00:00,84.03,84.25,83.94,84.11,20122.0,71.8452,72.0333,71.7683,71.9136,20122.0
2020-08-25 13:30:00,84.11,84.34,84.11,84.2,11831.0,71.9136,72.1102,71.9136,71.9905,11831.0
2020-08-25 14:00:00,84.2,84.29,84.05,84.26,12070.0,71.9905,72.0675,71.8623,72.0418,12070.0
2020-08-25 14:30:00,84.21,84.23,84.05,84.05,16074.0,71.9991,72.0162,71.8623,71.8623,16074.0
2020-08-25 15:00:00,84.03,84.12,83.94,84.04,19625.0,71.8452,71.9222,71.7683,71.8538,19625.0
2020-08-25 15:30:00,84.04,84.11,83.88,84.0,64553.0,71.8538,71.9136,71.717,71.8196,64553.0
2020-08-26 09:30:00,83.96,83.96,82.95,83.47,29275.0,71.7854,71.7854,70.9218,71.3664,29275.0
2020-08-26 10:00:00,83.52,83.82,83.05,83.17,21650.0,71.4092,71.6657,71.0073,71.1099,21650.0
2020-08-26 10:30:00,83.18,83.37,83.04,83.31,26132.0,71.1185,71.2809,70.9988,71.2296,26132.0
2020-08-26 11:00:00,83.23,83.32,83.1,83.13,12420.0,71.1612,71.2382,71.0501,71.0757,12420.0
2020-08-26 11:30:00,83.06,83.16,82.82,83.05,13810.0,71.0159,71.1014,70.8107,71.0073,13810.0
2020-08-26 12:00:00,83.05,83.22,83.05,83.12,7606.0,71.0073,71.1527,71.0073,71.0672,7606.0
2020-08-26 12:30:00,83.1,83.25,82.98,83.2,16794.0,71.0501,71.1783,70.9475,71.1356,16794.0
2020-08-26 13:00:00,83.19,83.21,82.97,82.98,20373.0,71.127,71.1441,70.9389,70.9475,20373.0
2020-08-26 13:30:00,83.0,83.0,82.82,82.9,21186.0,70.9646,70.9646,70.8107,70.8791,21186.0
2020-08-26 14:00:00,82.88,83.26,82.85,83.21,16442.0,70.862,71.1869,70.8363,71.1441,16442.0
2020-08-26 14:30:00,83.23,83.26,83.09,83.09,27819.0,71.1612,71.1869,71.0415,71.0415,27819.0
2020-08-26 15:00:00,83.09,83.18,83.03,83.13,34179.0,71.0415,71.1185,70.9902,71.0757,34179.0
2020-08-26 15:30:00,83.14,83.14,82.7,82.74,91524.0,71.0843,71.0843,70.7081,70.7423,91524.0
2020-08-27 09:30:00,83.09,84.35,82.95,84.26,16910.0,71.0415,72.1188,70.9218,72.0418,16910.0
2020-08-27 10:00:00,84.37,84.51,83.82,83.93,16286.0,72.1359,72.2556,71.6657,71.7597,16286.0
2020-08-27 10:30:00,83.91,84.19,83.7,84.18,16929.0,71.7426,71.982,71.5631,71.9734,16929.0
2020-08-27 11:00:00,84.12,84.16,83.84,84.05,13483.0,71.9222,71.9563,71.6828,71.8623,13483.0
2020-08-27 11:30:00,84.13,84.22,84.01,84.17,13949.0,71.9307,72.0076,71.8281,71.9649,13949.0
2020-08-27 12:00:00,84.17,84.23,84.03,84.08,18702.0,71.9649,72.0162,71.8452,71.888,18702.0
2020-08-27 12:30:00,84.04,84.25,83.91,84.13,11454.0,71.8538,72.0333,71.7426,71.9307,11454.0
2020-08-27 13:00:00,84.12,84.61,83.96,84.45,10662.0,71.9222,72.3411,71.7854,72.2043,10662.0
2020-08-27 13:30:00,84.44,84.56,84.25,84.36,12828.0,72.1957,72.2983,72.0333,72.1273,12828.0
2020-08-27 14:00:00,84.34,84.57,84.32,84.49,14003.0,72.1102,72.3069,72.0931,72.2385,14003.0
2020-08-27 14:30:00,84.48,84.65,84.42,84.57,18248.0,72.2299,72.3753,72.1786,72.3069,18248.0
2020-08-27 15:00:00,84.53,84.73,84.46,84.58,27147.0,72.2727,72.4437,72.2128,72.3154,27147.0
2020-08-27 15:30:00,84.58,84.6,84.14,84.27,79205.0,72.3154,72.3325,71.9392,72.0504,79205.0
2020-08-28 09:30:00,84.45,84.45,83.71,84.1,21569.0,72.2043,72.2043,71.5716,71.9051,21569.0
2020-08-28 10:00:00,84.18,84.22,83.69,83.74,21812.0,71.9734,72.0076,71.5545,71.5973,21812.0
2020-08-28 10:30:00,83.66,83.8,83.52,83.54,7134.0,71.5289,71.6486,71.4092,71.4263,7134.0
2020-08-28 11:00:00,83.52,83.81,83.52,83.64,15645.0,71.4092,71.6571,71.4092,71.5118,15645.0
2020-08-28 11:30:00,83.68,83.98,83.68,83.95,14592.0,71.546,71.8025,71.546,71.7768,14592.0
2020-08-28 12:00:00,83.95,84.08,83.84,83.93,28699.0,71.7768,71.888,71.6828,71.7597,28699.0
2020-08-28 12:30:00,83.96,84.29,83.94,84.05,9888.0,71.7854,72.0675,71.7683,71.8623,9888.0
2020-08-28 13:00:00,84.08,84.14,83.93,83.95,13054.0,71.888,71.9392,71.7597,71.7768,13054.0
2020-08-28 13:30:00,83.94,84.03,83.86,83.88,12130.0,71.7683,71.8452,71.6999,71.717,12130.0
2020-08-28 14:00:00,83.88,84.07,83.84,83.99,20456.0,71.717,71.8794,71.6828,71.811,20456.0
2020-08-28 14:30:00,83.96,83.96,83.73,83.81,19875.0,71.7854,71.7854,71.5887,71.6571,19875.0
2020-08-28 15:00:00,83.84,84.03,83.73,83.94,31079.0,71.6828,71.8452,71.5887,71.7683,31079.0
2020-08-28 15:30:00,83.95,84.07,83.81,83.9,76775.0,71.7768,71.8794,71.6571,71.7341,76775.0
2020-08-31 09:30:00,83.74,84.02,82.21,82.39,35772.0,71.5973,71.8367,70.2891,70.443,35772.0
2020-08-31 10:00:00,82.32,82.63,82.13,82.6,25639.0,70.3832,70.6482,70.2207,70.6226,25639.0
2020-08-31 10:30:00,82.63,82.86,82.53,82.71,20463.0,70.6482,70.8449,70.5627,70.7166,20463.0
2020-08-31 11:00:00,82.69,82.82,82.33,82.4,15932.0,70.6995,70.8107,70.3917,70.4516,15932.0
2020-08-31 11:30:00,82.42,82.73,82.38,82.69,16637.0,70.4687,70.7337,70.4345,70.6995,16637.0
2020-08-31 12:00:00,82.68,82.74,82.56,82.59,10988.0,70.691,70.7423,70.5884,70.614,10988.0
2020-08-31 12:30:00,82.57,82.58,82.13,82.16,9594.0,70.5969,70.6055,70.2207,70.2464,9594.0
2020-08-31 13:00:00,82.16,82.16,82.02,82.09,6934.0,70.2464,70.2464,70.1267,70.1865,6934.0
2020-08-31 13:30:00,82.05,82.09,81.82,81.87,14419.0,70.1523,70.1865,69.9557,69.9984,14419.0
2020-08-31 14:00:00,81.88,81.94,81.68,81.68,25847.0,70.007,70.0583,69.836,69.836,25847.0
2020-08-31 14:30:00,81.69,81.77,81.59,81.59,32176.0,69.8445,69.9129,69.759,69.759,32176.0
2020-08-31 15:00:00,81.59,81.76,81.56,81.71,52077.0,69.759,69.9044,69.7334,69.8616,52077.0
2020-08-31 15:30:00,81.69,82.31,81.64,81.86,193509.0,69.8445,70.3746,69.8018,69.9899,193509.0
2020-09-01 09:30:00,81.79,82.4,81.09,82.38,42049.0,69.93,70.4516,69.3315,70.4345,42049.0
2020-09-01 10:00:00,82.36,83.03,82.35,83.03,33706.0,70.4174,70.9902,70.4088,70.9902,33706.0
2020-09-01 10:30:00,83.08,83.19,82.91,83.11,23860.0,71.033,71.127,70.8876,71.0586,23860.0
2020-09-01 11:00:00,83.13,83.13,82.64,82.77,29599.0,71.0757,71.0757,70.6568,70.7679,29599.0
2020-09-01 11:30:00,82.8,82.85,82.62,82.64,18987.0,70.7936,70.8363,70.6397,70.6568,18987.0
2020-09-01 12:00:00,82.64,82.7,82.32,82.33,14730.0,70.6568,70.7081,70.3832,70.3917,14730.0
2020-09-01 12:30:00,82.27,82.34,81.96,82.22,16128.0,70.3404,70.4003,70.0754,70.2977,16128.0
2020-09-01 13:00:00,82.19,82.2,81.77,81.77,8849.0,70.272,70.2806,69.9129,69.9129,8849.0
2020-09-01 13:30:00,81.8,81.86,81.61,81.75,22725.0,69.9386,69.9899,69.7761,69.8958,22725.0
2020-09-01 14:00:00,81.73,81.87,81.67,81.86,21081.0,69.8787,69.9984,69.8274,69.9899,21081.0
2020-09-01 14:30:00,81.86,81.93,81.63,81.74,54196.0,69.9899,70.0497,69.7932,69.8873,54196.0
2020-09-01 15:00:00,81.76,81.83,81.51,81.83,59472.0,69.9044,69.9642,69.6906,69.9642,59472.0
2020-09-01 15:30:00,81.8,82.09,81.78,82.09,101347.0,69.9386,70.1865,69.9215,70.1865,101347.0
2020-09-02 09:30:00,81.83,82.95,81.26,82.95,26599.0,69.9642,70.9218,69.4769,70.9218,26599.0
2020-09-02 10:00:00,82.93,82.93,82.43,82.86,14639.0,70.9047,70.9047,70.4772,70.8449,14639.0
2020-09-02 10:30:00,83.11,83.15,82.72,82.84,16311.0,71.0586,71.0928,70.7252,70.8278,16311.0
2020-09-02 11:00:00,82.85,83.25,82.85,83.05,19943.0,70.8363,71.1783,70.8363,71.0073,19943.0
2020-09-02 11:30:00,83.07,83.44,83.06,83.31,12040.0,71.0244,71.3408,71.0159,71.2296,12040.0
2020-09-02 12:00:00,83.3,83.4,83.11,83.28,7280.0,71.2211,71.3066,71.0586,71.204,7280.0
2020-09-02 12:30:00,83.22,83.31,83.13,83.14,11014.0,71.1527,71.2296,71.0757,71.0843,11014.0
2020-09-02 13:00:00,83.15,83.23,83.01,83.19,25902.0,71.0928,71.1612,70.9731,71.127,25902.0
2020-09-02 13:30:00,83.19,83.42,83.18,83.34,14064.0,71.127,71.3237,71.1185,71.2553,14064.0
2020-09-02 14:00:00,83.33,83.34,83.17,83.34,16611.0,71.2467,71.2553,71.1099,71.2553,16611.0
2020-09-02 14:30:00,83.28,83.72,83.25,83.72,29122.0,71.204,71.5802,71.1783,71.5802,29122.0
2020-09-02 15:00:00,83.72,83.94,83.46,83.88,44212.0,71.5802,71.7683,71.3579,71.717,44212.0
2020-09-02 15:30:00,83.88,84.29,83.88,83.97,92240.0,71.717,72.0675,71.717,71.7939,92240.0
2020-09-03 09:30:00,84.46,86.24,83.57,85.9,28623.0,72.2128,73.7347,71.4519,73.444,28623.0
2020-09-03 10:00:00,85.81,85.86,84.71,84.98,28477.0,73.3671,73.4098,72.4266,72.6574,28477.0
2020-09-03 10:30:00,84.98,85.67,84.88,85.32,45029.0,72.6574,73.2474,72.5719,72.9481,45029.0
2020-09-03 11:00:00,85.32,85.36,83.6,84.01,109045.0,72.9481,72.9823,71.4776,71.8281,109045.0
2020-09-03 11:30:00,84.01,84.42,83.99,84.22,21053.0,71.8281,72.1786,71.811,72.0076,21053.0
2020-09-03 12:00:00,84.27,84.35,84.07,84.21,14503.0,72.0504,72.1188,71.8794,71.9991,14503.0
2020-09-03 12:30:00,84.2,84.2,83.67,83.75,25438.0,71.9905,71.9905,71.5374,71.6058,25438.0
2020-09-03 13:00:00,83.67,83.93,83.44,83.81,36111.0,71.5374,71.7597,71.3408,71.6571,36111.0
2020-09-03 13:30:00,83.81,83.81,83.31,83.61,20238.0,71.6571,71.6571,71.2296,71.4861,20238.0
2020-09-03 14:00:00,83.55,83.73,83.35,83.53,21139.0,71.4348,71.5887,71.2638,71.4177,21139.0
2020-09-03 14:30:00,83.46,83.76,83.19,83.21,32976.0,71.3579,71.6144,71.127,71.1441,32976.0
2020-09-03 15:00:00,83.2,83.55,83.16,83.39,53063.0,71.1356,71.4348,71.1014,71.298,53063.0
2020-09-03 15:30:00,83.38,83.7,83.0,83.66,152824.0,71.2895,71.5631,70.9646,71.5289,152824.0
2020-09-04 09:30:00,84.84,86.2,84.3,85.33,52233.0,72.5377,73.7005,72.076,72.9567,52233.0
2020-09-04 10:00:00,85.3,85.85,85.05,85.17,51189.0,72.931,73.4013,72.7173,72.8199,51189.0
2020-09-04 10:30:00,85.35,85.46,84.59,84.73,54419.0,72.9738,73.0678,72.324,72.4437,54419.0
2020-09-04 11:00:00,84.81,84.95,83.87,83.93,52553.0,72.5121,72.6318,71.7084,71.7597,52553.0
2020-09-04 11:30:00,84.14,84.27,83.67,83.87,46553.0,71.9392,72.0504,71.5374,71.7084,46553.0
2020-09-04 12:00:00,83.87,84.2,83.75,84.17,18970.0,71.7084,71.9905,71.6058,71.9649,18970.0
2020-09-04 12:30:00,84.1,84.72,84.1,84.57,20031.0,71.9051,72.4351,71.9051,72.3069,20031.0
2020-09-04 13:00:00,84.56,84.59,84.31,84.33,18384.0,72.2983,72.324,72.0846,72.1017,18384.0
2020-09-04 13:30:00,84.3,84.32,83.81,84.08,23476.0,72.076,72.0931,71.6571,71.888,23476.0
2020-09-04 14:00:00,84.04,84.26,83.98,84.22,22321.0,71.8538,72.0418,71.8025,72.0076,22321.0
2020-09-04 14:30:00,84.11,84.71,84.09,84.66,22415.0,71.9136,72.4266,71.8965,72.3838,22415.0
2020-09-04 15:00:00,84.67,85.05,84.61,84.63,38164.0,72.3924,72.7173,72.3411,72.3582,38164.0
2020-09-04 15:30:00,84.67,84.75,84.12,84.44,172917.0,72.3924,72.4608,71.9222,72.1957,172917.0
2020-09-08 09:30:00,83.01,83.75,81.16,82.01,109279.0,70.9731,71.6058,69.3914,70.1181,109279.0
2020-09-08 10:00:00,82.05,82.23,81.79,82.16,95841.0,70.1523,70.3062,69.93,70.2464,95841.0
2020-09-08 10:30:00,82.2,82.31,81.29,81.29,63652.0,70.2806,70.3746,69.5025,69.5025,63652.0
2020-09-08 11:00:00,81.3,81.65,81.11,81.3,44879.0,69.5111,69.8103,69.3486,69.5111,44879.0
2020-09-08 11:30:00,81.25,81.65,81.17,81.58,119287.0,69.4683,69.8103,69.3999,69.7505,119287.0
2020-09-08 12:00:00,81.57,82.11,81.57,81.93,29690.0,69.7419,70.2036,69.7419,70.0497,29690.0
2020-09-08 12:30:00,81.94,82.08,81.83,81.95,24972.0,70.0583,70.178,69.9642,70.0668,24972.0
2020-09-08 13:00:00,81.96,82.31,81.85,82.26,21951.0,70.0754,70.3746,69.9813,70.3319,21951.0
2020-09-08 13:30:00,82.26,82.32,82.05,82.16,24314.0,70.3319,70.3832,70.1523,70.2464,24314.0
2020-09-08 14:00:00,82.17,82.21,81.92,82.16,75696.0,70.2549,70.2891,70.0412,70.2464,75696.0
2020-09-08 14:30:00,82.16,82.29,81.9,82.25,103965.0,70.2464,70.3575,70.0241,70.3233,103965.0
2020-09-08 15:00:00,82.25,82.25,81.78,82.12,90705.0,70.3233,70.3233,69.9215,70.2122,90705.0
2020-09-08 15:30:00,82.11,82.23,81.59,81.61,236826.0,70.2036,70.3062,69.759,69.7761,236826.0
2020-09-09 09:30:00,82.79,82.79,81.56,82.02,47322.0,70.785,70.785,69.7334,70.1267,47322.0
2020-09-09 10:00:00,82.07,82.32,81.57,81.57,42468.0,70.1694,70.3832,69.7419,69.7419,42468.0
2020-09-09 10:30:00,81.6,81.95,81.52,81.61,26553.0,69.7676,70.0668,69.6992,69.7761,26553.0
2020-09-09 11:00:00,81.75,81.98,81.71,81.86,24457.0,69.8958,70.0925,69.8616,69.9899,24457.0
2020-09-09 11:30:00,81.83,81.86,81.68,81.7,13475.0,69.9642,69.9899,69.836,69.8531,13475.0
2020-09-09 12:00:00,81.68,81.7,81.44,81.44,16889.0,69.836,69.8531,69.6308,69.6308,16889.0
2020-09-09 12:30:00,81.47,81.7,81.35,81.4,20826.0,69.6564,69.8531,69.5538,69.5966,20826.0
2020-09-09 13:00:00,81.41,81.86,81.36,81.74,23643.0,69.6051,69.9899,69.5624,69.8873,23643.0
2020-09-09 13:30:00,81.76,82.01,81.75,81.81,20809.0,69.9044,70.1181,69.8958,69.9471,20809.0
2020-09-09 14:00:00,81.85,81.93,81.52,81.59,23077.0,69.9813,70.0497,69.6992,69.759,23077.0
2020-09-09 14:30:00,81.58,81.81,81.52,81.59,71964.0,69.7505,69.9471,69.6992,69.759,71964.0
2020-09-09 15:00:00,81.63,81.77,81.55,81.69,61378.0,69.7932,69.9129,69.7248,69.8445,61378.0
2020-09-09 15:30:00,81.7,81.74,81.04,81.06,170841.0,69.8531,69.8873,69.2888,69.3059,170841.0
2020-09-10 09:30:00,80.52,81.42,80.44,81.26,39925.0,69.4569,70.2332,69.3879,70.0952,39925.0
2020-09-10 10:00:00,81.22,81.43,80.93,80.95,83005.0,70.0607,70.2419,69.8106,69.8278,83005.0
2020-09-10 10:30:00,80.98,81.11,80.4,80.53,45864.0,69.8537,69.9658,69.3534,69.4655,45864.0
2020-09-10 11:00:00,80.5,80.78,80.3,80.59,24748.0,69.4396,69.6812,69.2671,69.5173,24748.0
2020-09-10 11:30:00,80.58,80.62,80.05,80.11,15626.0,69.5087,69.5432,69.0515,69.1032,15626.0
2020-09-10 12:00:00,80.09,80.26,79.66,79.69,26215.0,69.086,69.2326,68.7151,68.7409,26215.0
2020-09-10 12:30:00,79.69,79.7,79.0,79.2,27068.0,68.7409,68.7496,68.1457,68.3183,27068.0
2020-09-10 13:00:00,79.2,79.52,79.17,79.37,157961.0,68.3183,68.5943,68.2924,68.4649,157961.0
2020-09-10 13:30:00,79.41,79.57,79.05,79.2,19493.0,68.4994,68.6374,68.1889,68.3183,19493.0
2020-09-10 14:00:00,79.22,79.55,78.88,78.88,29521.0,68.3355,68.6202,68.0422,68.0422,29521.0
2020-09-10 14:30:00,78.89,79.13,78.8,79.06,20174.0,68.0509,68.2579,67.9732,68.1975,20174.0
2020-09-10 15:00:00,79.12,79.14,78.54,78.78,32922.0,68.2492,68.2665,67.7489,67.956,32922.0
2020-09-10 15:30:00,78.71,79.26,78.63,78.67,144611.0,67.8956,68.37,67.8266,67.8611,144611.0
2020-09-11 09:30:00,78.4,79.17,78.08,78.79,31826.0,67.6282,68.2924,67.3521,67.9646,31826.0
2020-09-11 10:00:00,78.78,79.29,78.78,78.9,42194.0,67.956,68.3959,67.956,68.0595,42194.0
2020-09-11 10:30:00,78.89,79.07,78.79,78.96,51161.0,68.0509,68.2061,67.9646,68.1112,51161.0
2020-09-11 11:00:00,78.95,79.43,78.87,79.43,24247.0,68.1026,68.5167,68.0336,68.5167,24247.0
2020-09-11 11:30:00,79.38,79.94,79.3,79.87,54342.0,68.4735,68.9566,68.4045,68.8962,54342.0
2020-09-11 12:00:00,79.85,80.46,79.81,80.42,19896.0,68.879,69.4051,68.8444,69.3706,19896.0
2020-09-11 12:30:00,80.39,80.41,80.06,80.08,18958.0,69.3448,69.362,69.0601,69.0773,18958.0
2020-09-11 13:00:00,80.08,80.08,79.75,79.81,16925.0,69.0773,69.0773,68.7927,68.8444,16925.0
2020-09-11 13:30:00,79.8,79.91,79.61,79.66,17238.0,68.8358,68.9307,68.6719,68.7151,17238.0
2020-09-11 14:00:00,79.65,79.81,79.49,79.7,15005.0,68.7064,68.8444,68.5684,68.7496,15005.0
2020-09-11 14:30:00,79.73,80.04,79.69,79.97,15245.0,68.7754,69.0428,68.7409,68.9825,15245.0
2020-09-11 15:00:00,79.98,80.18,79.7,80.12,29801.0,68.9911,69.1636,68.7496,69.1119,29801.0
2020-09-11 15:30:00,80.14,80.24,79.79,79.88,81808.0,69.1291,69.2154,68.8272,68.9048,81808.0
2020-09-14 09:30:00,80.56,81.43,80.28,81.38,35718.0,69.4914,70.2419,69.2499,70.1987,35718.0
2020-09-14 10:00:00,81.41,81.88,81.4,81.66,42132.0,70.2246,70.63,70.216,70.4403,42132.0
2020-09-14 10:30:00,81.68,81.96,81.47,81.67,53653.0,70.4575,70.699,70.2764,70.4489,53653.0
2020-09-14 11:00:00,81.67,81.78,81.57,81.69,28382.0,70.4489,70.5438,70.3626,70.4661,28382.0
2020-09-14 11:30:00,81.69,81.82,80.85,81.06,107223.0,70.4661,70.5783,69.7416,69.9227,107223.0
2020-09-14 12:00:00,81.03,81.13,80.33,81.09,110619.0,69.8968,69.9831,69.293,69.9486,110619.0
2020-09-14 12:30:00,81.08,81.87,81.05,81.79,65428.0,69.94,70.6214,69.9141,70.5524,65428.0
2020-09-14 13:00:00,81.8,81.97,81.57,81.61,28983.0,70.561,70.7077,70.3626,70.3971,28983.0
2020-09-14 13:30:00,81.59,81.61,80.83,81.07,35161.0,70.3799,70.3971,69.7243,69.9313,35161.0
2020-09-14 14:00:00,81.08,81.23,81.0,81.01,31287.0,69.94,70.0693,69.8709,69.8796,31287.0
2020-09-14 14:30:00,81.01,81.03,80.41,80.65,42650.0,69.8796,69.8968,69.362,69.569,42650.0
2020-09-14 15:00:00,80.59,80.62,80.24,80.49,49177.0,69.5173,69.5432,69.2154,69.431,49177.0
2020-09-14 15:30:00,80.48,80.78,80.35,80.45,166848.0,69.4224,69.6812,69.3103,69.3965,166848.0
2020-09-15 09:30:00,81.2,81.2,78.98,79.02,83544.0,70.0435,70.0435,68.1285,68.163,83544.0
2020-09-15 10:00:00,79.01,79.48,78.78,79.29,46859.0,68.1544,68.5598,67.956,68.3959,46859.0
2020-09-15 10:30:00,79.33,79.88,79.31,79.39,58043.0,68.4304,68.9048,68.4131,68.4822,58043.0
2020-09-15 11:00:00,79.4,79.53,78.72,78.72,51028.0,68.4908,68.6029,67.9042,67.9042,51028.0
2020-09-15 11:30:00,78.72,78.92,78.51,78.88,33288.0,67.9042,68.0767,67.7231,68.0422,33288.0
2020-09-15 12:00:00,78.89,79.09,78.85,78.91,20938.0,68.0509,68.2234,68.0163,68.0681,20938.0
2020-09-15 12:30:00,78.95,79.1,78.86,79.07,25166.0,68.1026,68.232,68.025,68.2061,25166.0
2020-09-15 13:00:00,79.07,79.29,78.89,78.96,32839.0,68.2061,68.3959,68.0509,68.1112,32839.0
2020-09-15 13:30:00,78.93,79.16,78.79,79.06,33594.0,68.0854,68.2838,67.9646,68.1975,33594.0
2020-09-15 14:00:00,79.08,79.24,79.03,79.2,20331.0,68.2147,68.3528,68.1716,68.3183,20331.0
2020-09-15 14:30:00,79.19,79.52,79.18,79.47,55657.0,68.3096,68.5943,68.301,68.5512,55657.0
2020-09-15 15:00:00,79.46,79.49,78.87,78.88,117327.0,68.5425,68.5684,68.0336,68.0422,117327.0
2020-09-15 15:30:00,78.89,79.1,78.32,78.76,412827.0,68.0509,68.232,67.5592,67.9387,412827.0
2020-09-16 09:30:00,79.11,81.57,79.0,81.5,142835.0,68.2406,70.3626,68.1457,70.3022,142835.0
2020-09-16 10:00:00,81.54,82.64,81.5,82.3,173434.0,70.3368,71.2856,70.3022,70.9923,173434.0
2020-09-16 10:30:00,82.32,83.22,82.26,83.18,129784.0,71.0096,71.7859,70.9578,71.7514,129784.0
2020-09-16 11:00:00,83.11,83.73,82.65,83.63,87055.0,71.691,72.2259,71.2942,72.1396,87055.0
2020-09-16 11:30:00,83.67,83.8,83.38,83.39,47069.0,72.1741,72.2862,71.9239,71.9326,47069.0
2020-09-16 12:00:00,83.34,83.62,83.17,83.59,47777.0,71.8894,72.131,71.7428,72.1051,47777.0
2020-09-16 12:30:00,83.59,83.86,83.44,83.77,60671.0,72.1051,72.338,71.9757,72.2604,60671.0
2020-09-16 13:00:00,83.77,84.38,83.68,84.16,84663.0,72.2604,72.7865,72.1827,72.5968,84663.0
2020-09-16 13:30:00,84.17,84.32,83.77,83.98,49905.0,72.6054,72.7348,72.2604,72.4415,49905.0
2020-09-16 14:00:00,84.07,84.2,83.86,84.06,57691.0,72.5191,72.6313,72.338,72.5105,57691.0
2020-09-16 14:30:00,84.08,85.9,83.86,83.97,96283.0,72.5278,74.0977,72.338,72.4329,96283.0
2020-09-16 15:00:00,83.92,83.98,82.93,83.32,193836.0,72.3898,72.4415,71.5358,71.8722,193836.0
2020-09-16 15:30:00,83.3,83.65,83.02,83.19,353898.0,71.8549,72.1568,71.6134,71.76,353898.0
2020-09-17 09:30:00,81.97,82.94,81.92,82.73,70097.0,70.7077,71.5444,70.6645,71.3633,70097.0
2020-09-17 10:00:00,82.76,83.07,82.49,83.06,50429.0,71.3891,71.6565,71.1562,71.6479,50429.0
2020-09-17 10:30:00,83.05,83.35,82.88,83.25,34752.0,71.6393,71.8981,71.4926,71.8118,34752.0
2020-09-17 11:00:00,83.23,83.53,82.81,82.83,30365.0,71.7946,72.0533,71.4323,71.4495,30365.0
2020-09-17 11:30:00,82.83,82.96,82.68,82.96,37859.0,71.4495,71.5616,71.3201,71.5616,37859.0
2020-09-17 12:00:00,82.94,83.12,82.72,82.99,63350.0,71.5444,71.6997,71.3546,71.5875,63350.0
2020-09-17 12:30:00,82.97,83.38,82.95,83.34,48250.0,71.5703,71.9239,71.553,71.8894,48250.0
2020-09-17 13:00:00,83.33,83.33,82.99,83.05,33945.0,71.8808,71.8808,71.5875,71.6393,33945.0
2020-09-17 13:30:00,83.05,83.05,82.5,82.56,46466.0,71.6393,71.6393,71.1649,71.2166,46466.0
2020-09-17 14:00:00,82.57,83.13,82.48,83.05,50816.0,71.2252,71.7083,71.1476,71.6393,50816.0
2020-09-17 14:30:00,83.02,83.25,82.78,82.78,77597.0,71.6134,71.8118,71.4064,71.4064,77597.0
2020-09-17 15:00:00,82.82,82.87,82.14,82.33,56019.0,71.4409,71.484,70.8543,71.0182,56019.0
2020-09-17 15:30:00,82.3,83.04,82.28,82.92,293575.0,70.9923,71.6307,70.9751,71.5271,293575.0
2020-09-18 09:30:00,82.56,83.14,82.12,82.18,154024.0,71.2166,71.7169,70.8371,70.8888,154024.0
2020-09-18 10:00:00,82.19,83.0,81.92,82.91,31850.0,70.8974,71.5962,70.6645,71.5185,31850.0
2020-09-18 10:30:00,82.87,83.42,82.81,83.22,39644.0,71.484,71.9584,71.4323,71.7859,39644.0
2020-09-18 11:00:00,83.21,83.56,83.17,83.23,34129.0,71.7773,72.0792,71.7428,71.7946,34129.0
2020-09-18 11:30:00,83.26,83.6,83.09,83.2,21095.0,71.8204,72.1137,71.6738,71.7687,21095.0
2020-09-18 12:00:00,83.23,83.33,83.08,83.19,19173.0,71.7946,71.8808,71.6652,71.76,19173.0
2020-09-18 12:30:00,83.13,83.27,82.86,82.88,19412.0,71.7083,71.8291,71.4754,71.4926,19412.0
2020-09-18 13:00:00,82.91,82.96,82.52,82.52,25895.0,71.5185,71.5616,71.1821,71.1821,25895.0
2020-09-18 13:30:00,82.44,82.84,82.25,82.84,42863.0,71.1131,71.4581,70.9492,71.4581,42863.0
2020-09-18 14:00:00,82.84,82.84,82.58,82.62,30451.0,71.4581,71.4581,71.2339,71.2684,30451.0
2020-09-18 14:30:00,82.68,82.73,82.43,82.51,50673.0,71.3201,71.3633,71.1045,71.1735,50673.0
2020-09-18 15:00:00,82.52,82.61,82.33,82.5,23910.0,71.1821,71.2597,71.0182,71.1649,23910.0
2020-09-18 15:30:00,82.54,82.57,81.58,81.73,218756.0,71.1994,71.2252,70.3713,70.5006,218756.0
2020-09-21 09:30:00,79.7,81.16,79.57,80.74,75579.0,68.7496,70.009,68.6374,69.6467,75579.0
2020-09-21 10:00:00,80.82,80.98,79.48,79.73,46006.0,69.7157,69.8537,68.5598,68.7754,46006.0
2020-09-21 10:30:00,79.69,79.69,78.78,78.78,32466.0,68.7409,68.7409,67.956,67.956,32466.0
2020-09-21 11:00:00,78.76,78.95,78.19,78.31,26901.0,67.9387,68.1026,67.447,67.5505,26901.0
2020-09-21 11:30:00,78.31,78.47,78.11,78.43,29027.0,67.5505,67.6886,67.378,67.6541,29027.0
2020-09-21 12:00:00,78.39,78.53,78.21,78.25,21851.0,67.6195,67.7403,67.4643,67.4988,21851.0
2020-09-21 12:30:00,78.26,78.31,77.72,77.82,25360.0,67.5074,67.5505,67.0416,67.1279,25360.0
2020-09-21 13:00:00,77.86,78.18,77.69,78.18,20997.0,67.1624,67.4384,67.0157,67.4384,20997.0
2020-09-21 13:30:00,78.18,78.41,78.03,78.39,55139.0,67.4384,67.6368,67.309,67.6195,55139.0
2020-09-21 14:00:00,78.38,78.79,78.33,78.67,52569.0,67.6109,67.9646,67.5678,67.8611,52569.0
2020-09-21 14:30:00,78.64,78.71,78.37,78.64,34354.0,67.8352,67.8956,67.6023,67.8352,34354.0
2020-09-21 15:00:00,78.65,79.31,78.63,79.15,38183.0,67.8438,68.4131,67.8266,68.2751,38183.0
2020-09-21 15:30:00,79.15,79.66,79.15,79.51,202970.0,68.2751,68.7151,68.2751,68.5857,202970.0
2020-09-22 09:30:00,78.97,80.15,78.52,78.52,43873.0,68.1199,69.1377,67.7317,67.7317,43873.0
2020-09-22 10:00:00,78.49,78.63,78.04,78.28,45577.0,67.7058,67.8266,67.3176,67.5247,45577.0
2020-09-22 10:30:00,78.33,78.37,77.44,77.47,33433.0,67.5678,67.6023,66.8001,66.826,33433.0
2020-09-22 11:00:00,77.49,77.6,77.26,77.37,25095.0,66.8432,66.9381,66.6448,66.7397,25095.0
2020-09-22 11:30:00,77.33,77.38,77.12,77.29,32841.0,66.7052,66.7483,66.524,66.6707,32841.0
2020-09-22 12:00:00,77.3,77.45,77.13,77.15,26200.0,66.6793,66.8087,66.5327,66.5499,26200.0
2020-09-22 12:30:00,77.17,77.49,77.08,77.12,29186.0,66.5672,66.8432,66.4895,66.524,29186.0
2020-09-22 13:00:00,77.14,77.27,76.94,77.22,19025.0,66.5413,66.6534,66.3688,66.6103,19025.0
2020-09-22 13:30:00,77.26,77.42,77.24,77.34,23210.0,66.6448,66.7828,66.6276,66.7138,23210.0
2020-09-22 14:00:00,77.36,77.55,77.22,77.33,23529.0,66.7311,66.895,66.6103,66.7052,23529.0
2020-09-22 14:30:00,77.36,77.57,77.32,77.35,28583.0,66.7311,66.9122,66.6966,66.7224,28583.0
2020-09-22 15:00:00,77.33,77.54,77.2,77.5,34698.0,66.7052,66.8863,66.593,66.8518,34698.0
2020-09-22 15:30:00,77.5,77.95,77.31,77.79,235881.0,66.8518,67.24,66.6879,67.102,235881.0
2020-09-23 09:30:00,77.73,79.04,77.6,78.71,30087.0,67.0502,68.1802,66.9381,67.8956,30087.0
2020-09-23 10:00:00,78.69,78.89,78.36,78.65,21500.0,67.8783,68.0509,67.5937,67.8438,21500.0
2020-09-23 10:30:00,78.66,78.66,78.09,78.26,18904.0,67.8525,67.8525,67.3608,67.5074,18904.0
2020-09-23 11:00:00,78.25,78.45,77.79,77.85,18161.0,67.4988,67.6713,67.102,67.1537,18161.0
2020-09-23 11:30:00,77.81,78.06,77.71,77.82,14080.0,67.1192,67.3349,67.033,67.1279,14080.0
2020-09-23 12:00:00,77.8,77.86,77.6,77.71,11083.0,67.1106,67.1624,66.9381,67.033,11083.0
2020-09-23 12:30:00,77.7,78.01,77.65,77.71,24997.0,67.0244,67.2918,66.9812,67.033,24997.0
2020-09-23 13:00:00,77.76,77.8,77.51,77.53,17352.0,67.0761,67.1106,66.8605,66.8777,17352.0
2020-09-23 13:30:00,77.5,77.53,77.19,77.31,18970.0,66.8518,66.8777,66.5844,66.6879,18970.0
2020-09-23 14:00:00,77.2,77.32,76.71,76.81,35321.0,66.593,66.6966,66.1704,66.2566,35321.0
2020-09-23 14:30:00,76.8,76.82,76.27,76.37,43421.0,66.248,66.2653,65.7908,65.8771,43421.0
2020-09-23 15:00:00,76.37,76.48,76.04,76.32,46864.0,65.8771,65.972,65.5924,65.834,46864.0
2020-09-23 15:30:00,76.3,76.43,75.86,76.0,128606.0,65.8167,65.9288,65.4372,65.5579,128606.0
2020-09-24 09:30:00,76.48,77.28,74.75,75.22,34425.0,65.972,66.6621,64.4797,64.8851,34425.0
2020-09-24 10:00:00,75.3,76.03,75.3,75.64,30813.0,64.9541,65.5838,64.9541,65.2474,30813.0
2020-09-24 10:30:00,75.57,75.73,75.29,75.44,23512.0,65.187,65.325,64.9455,65.0749,23512.0
2020-09-24 11:00:00,75.5,75.63,74.91,75.13,25867.0,65.1266,65.2388,64.6177,64.8075,25867.0
2020-09-24 11:30:00,75.12,75.6,74.99,75.56,44641.0,64.7988,65.2129,64.6867,65.1784,44641.0
2020-09-24 12:00:00,75.59,75.93,75.48,75.75,46293.0,65.2043,65.4975,65.1094,65.3423,46293.0
2020-09-24 12:30:00,75.77,75.84,75.47,75.8,29499.0,65.3595,65.4199,65.1007,65.3854,29499.0
2020-09-24 13:00:00,75.81,76.51,75.81,76.43,38234.0,65.394,65.9979,65.394,65.9288,38234.0
2020-09-24 13:30:00,76.42,76.64,76.25,76.26,22267.0,65.9202,66.11,65.7736,65.7822,22267.0
2020-09-24 14:00:00,76.31,76.31,75.94,75.95,14452.0,65.8253,65.8253,65.5062,65.5148,14452.0
2020-09-24 14:30:00,76.0,76.08,75.44,75.44,20515.0,65.5579,65.6269,65.0749,65.0749,20515.0
2020-09-24 15:00:00,75.48,75.68,75.22,75.3,33251.0,65.1094,65.2819,64.8851,64.9541,33251.0
2020-09-24 15:30:00,75.3,75.6,75.04,75.22,203147.0,64.9541,65.2129,64.7298,64.8851,203147.0
2020-09-25 09:30:00,74.23,75.19,74.03,74.72,57612.0,64.0311,64.8592,63.8586,64.4538,57612.0
2020-09-25 10:00:00,74.78,75.09,74.14,75.01,37864.0,64.5055,64.773,63.9535,64.7039,37864.0
2020-09-25 10:30:00,75.04,75.6,74.98,75.5,41738.0,64.7298,65.2129,64.6781,65.1266,41738.0
2020-09-25 11:00:00,75.53,75.53,75.12,75.19,28592.0,65.1525,65.1525,64.7988,64.8592,28592.0
2020-09-25 11:30:00,75.18,75.52,75.08,75.22,22098.0,64.8506,65.1439,64.7643,64.8851,22098.0
2020-09-25 12:00:00,75.13,75.65,75.13,75.52,19877.0,64.8075,65.256,64.8075,65.1439,19877.0
2020-09-25 12:30:00,75.59,75.73,75.47,75.69,17200.0,65.2043,65.325,65.1007,65.2905,17200.0
2020-09-25 13:00:00,75.67,75.83,75.6,75.75,17130.0,65.2733,65.4113,65.2129,65.3423,17130.0
2020-09-25 13:30:00,75.75,75.87,75.6,75.75,19080.0,65.3423,65.4458,65.2129,65.3423,19080.0
2020-09-25 14:00:00,75.78,75.92,75.72,75.75,35710.0,65.3682,65.4889,65.3164,65.3423,35710.0
2020-09-25 14:30:00,75.74,76.0,75.72,75.97,26588.0,65.3336,65.5579,65.3164,65.532,26588.0
2020-09-25 15:00:00,75.96,76.46,75.96,76.41,32176.0,65.5234,65.9547,65.5234,65.9116,32176.0
2020-09-25 15:30:00,76.42,76.53,76.09,76.47,121688.0,65.9202,66.0151,65.6356,65.9633,121688.0
2020-09-28 09:30:00,78.1,78.4,77.72,78.22,22702.0,67.3694,67.6282,67.0416,67.4729,22702.0
2020-09-28 10:00:00,78.25,78.78,78.09,78.68,25911.0,67.4988,67.956,67.3608,67.8697,25911.0
2020-09-28 10:30:00,78.69,79.17,78.55,78.78,26524.0,67.8783,68.2924,67.7576,67.956,26524.0
2020-09-28 11:00:00,78.84,78.95,78.67,78.95,26920.0,68.0077,68.1026,67.8611,68.1026,26920.0
2020-09-28 11:30:00,78.93,79.29,78.85,79.25,19876.0,68.0854,68.3959,68.0163,68.3614,19876.0
2020-09-28 12:00:00,79.28,79.47,79.14,79.41,29153.0,68.3873,68.5512,68.2665,68.4994,29153.0
2020-09-28 12:30:00,79.42,79.58,79.32,79.36,11275.0,68.508,68.646,68.4218,68.4563,11275.0
2020-09-28 13:00:00,79.35,79.47,79.15,79.2,11293.0,68.4476,68.5512,68.2751,68.3183,11293.0
2020-09-28 13:30:00,79.22,79.5,79.19,79.35,18149.0,68.3355,68.577,68.3096,68.4476,18149.0
2020-09-28 14:00:00,79.35,79.58,79.29,79.51,26673.0,68.4476,68.646,68.3959,68.5857,26673.0
2020-09-28 14:30:00,79.54,79.54,79.29,79.31,22230.0,68.6115,68.6115,68.3959,68.4131,22230.0
2020-09-28 15:00:00,79.29,79.29,78.96,79.07,30429.0,68.3959,68.3959,68.1112,68.2061,30429.0
2020-09-28 15:30:00,79.07,79.07,78.46,78.65,83494.0,68.2061,68.2061,67.6799,67.8438,83494.0
2020-09-29 09:30:00,78.36,78.39,77.59,78.27,35824.0,67.5937,67.6195,66.9295,67.516,35824.0
2020-09-29 10:00:00,78.26,78.64,78.25,78.36,18014.0,67.5074,67.8352,67.4988,67.5937,18014.0
2020-09-29 10:30:00,78.36,78.41,77.66,77.79,34486.0,67.5937,67.6368,66.9898,67.102,34486.0
2020-09-29 11:00:00,77.83,77.85,77.46,77.52,12427.0,67.1365,67.1537,66.8173,66.8691,12427.0
2020-09-29 11:30:00,77.49,77.59,77.18,77.21,12518.0,66.8432,66.9295,66.5758,66.6017,12518.0
2020-09-29 12:00:00,77.23,77.5,77.07,77.5,14159.0,66.6189,66.8518,66.4809,66.8518,14159.0
2020-09-29 12:30:00,77.48,77.57,77.4,77.57,15016.0,66.8346,66.9122,66.7656,66.9122,15016.0
2020-09-29 13:00:00,77.56,77.69,77.33,77.69,16762.0,66.9036,67.0157,66.7052,67.0157,16762.0
2020-09-29 13:30:00,77.69,77.87,77.53,77.8,18399.0,67.0157,67.171,66.8777,67.1106,18399.0
2020-09-29 14:00:00,77.88,78.02,77.72,78.01,16435.0,67.1796,67.3004,67.0416,67.2918,16435.0
2020-09-29 14:30:00,78.02,78.05,77.59,77.59,21157.0,67.3004,67.3263,66.9295,66.9295,21157.0
2020-09-29 15:00:00,77.62,77.81,77.6,77.71,25678.0,66.9553,67.1192,66.9381,67.033,25678.0
2020-09-29 15:30:00,77.7,77.78,77.43,77.47,83534.0,67.0244,67.0934,66.7914,66.826,83534.0
2020-09-30 09:30:00,78.13,78.61,77.66,78.51,30981.0,67.3953,67.8093,66.9898,67.7231,30981.0
2020-09-30 10:00:00,78.45,78.97,78.25,78.32,12290.0,67.6713,68.1199,67.4988,67.5592,12290.0
2020-09-30 10:30:00,78.36,78.47,78.18,78.27,16592.0,67.5937,67.6886,67.4384,67.516,16592.0
2020-09-30 11:00:00,78.24,78.44,78.12,78.29,16642.0,67.4902,67.6627,67.3866,67.5333,16642.0
2020-09-30 11:30:00,78.3,78.36,78.07,78.28,20887.0,67.5419,67.5937,67.3435,67.5247,20887.0
2020-09-30 12:00:00,78.33,78.8,78.31,78.69,13883.0,67.5678,67.9732,67.5505,67.8783,13883.0
2020-09-30 12:30:00,78.71,78.91,78.63,78.81,14875.0,67.8956,68.0681,67.8266,67.9818,14875.0
2020-09-30 13:00:00,78.81,78.99,78.71,78.92,19209.0,67.9818,68.1371,67.8956,68.0767,19209.0
2020-09-30 13:30:00,78.9,79.03,78.73,78.78,30792.0,68.0595,68.1716,67.9128,67.956,30792.0
2020-09-30 14:00:00,78.77,79.02,78.15,78.19,35977.0,67.9473,68.163,67.4125,67.447,35977.0
2020-09-30 14:30:00,78.17,78.24,77.68,78.14,36707.0,67.4298,67.4902,67.0071,67.4039,36707.0
2020-09-30 15:00:00,78.09,78.17,77.4,77.7,37026.0,67.3608,67.4298,66.7656,67.0244,37026.0
2020-09-30 15:30:00,77.67,78.22,77.59,77.92,103585.0,66.9985,67.4729,66.9295,67.2141,103585.0
2020-10-01 09:30:00,77.78,78.79,77.52,77.57,50710.0,67.0934,67.9646,66.8691,66.9122,50710.0
2020-10-01 10:00:00,77.51,77.68,76.87,76.97,39054.0,66.8605,67.0071,66.3084,66.3947,39054.0
2020-10-01 10:30:00,77.0,77.41,76.71,76.84,30017.0,66.4205,66.7742,66.1704,66.2825,30017.0
2020-10-01 11:00:00,76.89,77.39,76.71,77.32,24941.0,66.3256,66.7569,66.1704,66.6966,24941.0
2020-10-01 11:30:00,77.35,77.42,77.04,77.12,18172.0,66.7224,66.7828,66.455,66.524,18172.0
2020-10-01 12:00:00,77.14,77.17,76.92,77.09,28329.0,66.5413,66.5672,66.3515,66.4982,28329.0
2020-10-01 12:30:00,77.05,77.16,76.78,77.14,33415.0,66.4637,66.5585,66.2308,66.5413,33415.0
2020-10-01 13:00:00,77.13,77.33,77.01,77.04,21427.0,66.5327,66.7052,66.4292,66.455,21427.0
2020-10-01 13:30:00,77.04,77.24,76.79,76.91,35198.0,66.455,66.6276,66.2394,66.3429,35198.0
2020-10-01 14:00:00,76.94,77.03,76.53,76.96,31285.0,66.3688,66.4464,66.0151,66.386,31285.0
2020-10-01 14:30:00,76.97,77.01,76.72,76.76,21330.0,66.3947,66.4292,66.179,66.2135,21330.0
2020-10-01 15:00:00,76.78,76.96,76.62,76.76,26452.0,66.2308,66.386,66.0927,66.2135,26452.0
2020-10-01 15:30:00,76.78,77.05,76.72,77.05,77565.0,66.2308,66.4637,66.179,66.4637,77565.0
2020-10-02 09:30:00,75.97,77.0,75.72,76.95,33239.0,65.532,66.4205,65.3164,66.3774,33239.0
2020-10-02 10:00:00,76.95,77.37,76.76,77.2,42603.0,66.3774,66.7397,66.2135,66.593,42603.0
2020-10-02 10:30:00,77.22,77.43,77.16,77.3,20496.0,66.6103,66.7914,66.5585,66.6793,20496.0
2020-10-02 11:00:00,77.23,77.87,77.23,77.81,15449.0,66.6189,67.171,66.6189,67.1192,15449.0
2020-10-02 11:30:00,77.75,77.85,77.6,77.67,15700.0,67.0675,67.1537,66.9381,66.9985,15700.0
2020-10-02 12:00:00,77.53,78.68,77.53,78.42,17291.0,66.8777,67.8697,66.8777,67.6454,17291.0
2020-10-02 12:30:00,78.4,78.98,78.4,78.95,17566.0,67.6282,68.1285,67.6282,68.1026,17566.0
2020-10-02 13:00:00,79.0,79.09,78.73,78.91,12034.0,68.1457,68.2234,67.9128,68.0681,12034.0
2020-10-02 13:30:00,78.89,78.89,78.18,78.29,7911.0,68.0509,68.0509,67.4384,67.5333,7911.0
2020-10-02 14:00:00,78.34,78.83,78.3,78.7,13941.0,67.5764,67.9991,67.5419,67.887,13941.0
2020-10-02 14:30:00,78.76,78.92,78.58,78.67,13875.0,67.9387,68.0767,67.7834,67.8611,13875.0
2020-10-02 15:00:00,78.63,78.8,78.47,78.8,16809.0,67.8266,67.9732,67.6886,67.9732,16809.0
2020-10-02 15:30:00,78.77,78.89,78.41,78.47,56675.0,67.9473,68.0509,67.6368,67.6886,56675.0
2020-10-05 09:30:00,79.28,79.99,79.27,79.35,23394.0,68.3873,68.9997,68.3786,68.4476,23394.0
2020-10-05 10:00:00,79.47,79.87,79.28,79.74,17797.0,68.5512,68.8962,68.3873,68.7841,17797.0
2020-10-05 10:30:00,79.79,80.24,79.79,80.13,18763.0,68.8272,69.2154,68.8272,69.1205,18763.0
2020-10-05 11:00:00,80.06,80.4,79.99,80.23,34363.0,69.0601,69.3534,68.9997,69.2067,34363.0
2020-10-05 11:30:00,80.16,80.29,80.1,80.14,18290.0,69.1464,69.2585,69.0946,69.1291,18290.0
2020-10-05 12:00:00,80.12,80.69,80.08,80.69,20355.0,69.1119,69.6035,69.0773,69.6035,20355.0
2020-10-05 12:30:00,80.72,80.72,80.42,80.45,16770.0,69.6294,69.6294,69.3706,69.3965,16770.0
2020-10-05 13:00:00,80.49,80.66,80.37,80.65,13568.0,69.431,69.5777,69.3275,69.569,13568.0
2020-10-05 13:30:00,80.66,80.93,80.62,80.64,17710.0,69.5777,69.8106,69.5432,69.5604,17710.0
2020-10-05 14:00:00,80.67,80.9,80.63,80.81,16407.0,69.5863,69.7847,69.5518,69.7071,16407.0
2020-10-05 14:30:00,80.84,80.98,80.82,80.94,19358.0,69.7329,69.8537,69.7157,69.8192,19358.0
2020-10-05 15:00:00,80.98,81.04,80.83,81.03,27096.0,69.8537,69.9054,69.7243,69.8968,27096.0
2020-10-05 15:30:00,81.01,81.01,80.74,80.81,73638.0,69.8796,69.8796,69.6467,69.7071,73638.0
2020-10-06 09:30:00,81.69,81.69,80.9,80.94,40050.0,70.4661,70.4661,69.7847,69.8192,40050.0
2020-10-06 10:00:00,80.94,81.33,80.92,81.29,12864.0,69.8192,70.1556,69.8019,70.1211,12864.0
2020-10-06 10:30:00,81.23,81.4,81.02,81.37,92868.0,70.0693,70.216,69.8882,70.1901,92868.0
2020-10-06 11:00:00,81.3,81.7,81.3,81.64,65454.0,70.1297,70.4748,70.1297,70.423,65454.0
2020-10-06 11:30:00,81.63,81.93,81.63,81.67,38997.0,70.4144,70.6732,70.4144,70.4489,38997.0
2020-10-06 12:00:00,81.67,81.78,81.59,81.59,16179.0,70.4489,70.5438,70.3799,70.3799,16179.0
2020-10-06 12:30:00,81.56,81.84,81.49,81.74,15988.0,70.354,70.5955,70.2936,70.5093,15988.0
2020-10-06 13:00:00,81.77,81.96,81.77,81.89,66123.0,70.5352,70.699,70.5352,70.6387,66123.0
2020-10-06 13:30:00,81.85,81.93,81.65,81.79,15267.0,70.6042,70.6732,70.4316,70.5524,15267.0
2020-10-06 14:00:00,81.79,82.1,81.76,82.06,57532.0,70.5524,70.8198,70.5265,70.7853,57532.0
2020-10-06 14:30:00,82.09,82.25,80.33,80.52,56931.0,70.8112,70.9492,69.293,69.4569,56931.0
2020-10-06 15:00:00,80.61,80.65,79.92,80.41,50391.0,69.5345,69.569,68.9393,69.362,50391.0
2020-10-06 15:30:00,80.51,80.76,79.91,80.14,82351.0,69.4483,69.6639,68.9307,69.1291,82351.0
2020-10-07 09:30:00,81.79,82.95,81.79,82.51,35549.0,70.5524,71.553,70.5524,71.1735,35549.0
2020-10-07 10:00:00,82.45,83.41,82.18,83.19,30919.0,71.1217,71.9498,70.8888,71.76,30919.0
2020-10-07 10:30:00,83.24,83.36,82.83,82.83,16081.0,71.8032,71.9067,71.4495,71.4495,16081.0
2020-10-07 11:00:00,82.83,82.83,82.41,82.46,24352.0,71.4495,71.4495,71.0872,71.1303,24352.0
2020-10-07 11:30:00,82.36,82.36,81.58,81.65,42788.0,71.0441,71.0441,70.3713,70.4316,42788.0
2020-10-07 12:00:00,81.64,81.78,81.43,81.71,17449.0,70.423,70.5438,70.2419,70.4834,17449.0
2020-10-07 12:30:00,81.74,81.85,81.61,81.65,30945.0,70.5093,70.6042,70.3971,70.4316,30945.0
2020-10-07 13:00:00,81.64,81.88,81.56,81.84,59920.0,70.423,70.63,70.354,70.5955,59920.0
2020-10-07 13:30:00,81.87,82.05,81.6,81.97,46256.0,70.6214,70.7767,70.3885,70.7077,46256.0
2020-10-07 14:00:00,82.0,82.51,81.99,82.39,25949.0,70.7335,71.1735,70.7249,71.07,25949.0
2020-10-07 14:30:00,82.41,82.45,82.26,82.28,20212.0,71.0872,71.1217,70.9578,70.9751,20212.0
2020-10-07 15:00:00,82.27,82.8,82.24,82.8,53144.0,70.9665,71.4236,70.9406,71.4236,53144.0
2020-10-07 15:30:00,82.82,82.82,82.2,82.32,132794.0,71.4409,71.4409,70.9061,71.0096,132794.0
2020-10-08 09:30:00,82.55,83.68,82.02,83.67,27275.0,71.208,72.1827,70.7508,72.1741,27275.0
2020-10-08 10:00:00,83.77,84.24,83.48,84.22,22167.0,72.2604,72.6658,72.0102,72.6485,22167.0
2020-10-08 10:30:00,84.12,84.49,84.01,84.17,20574.0,72.5623,72.8814,72.4674,72.6054,20574.0
2020-10-08 11:00:00,84.17,84.18,83.11,83.27,20080.0,72.6054,72.614,71.691,71.8291,20080.0
2020-10-08 11:30:00,83.17,83.4,82.88,83.26,5625.0,71.7428,71.9412,71.4926,71.8204,5625.0
2020-10-08 12:00:00,83.19,83.52,83.19,83.47,7854.0,71.76,72.0447,71.76,72.0016,7854.0
2020-10-08 12:30:00,83.58,83.84,83.52,83.65,7218.0,72.0965,72.3207,72.0447,72.1568,7218.0
2020-10-08 13:00:00,83.68,83.78,83.58,83.73,8240.0,72.1827,72.269,72.0965,72.2259,8240.0
2020-10-08 13:30:00,83.73,83.89,83.64,83.82,23557.0,72.2259,72.3639,72.1482,72.3035,23557.0
2020-10-08 14:00:00,83.85,84.02,83.73,83.9,22649.0,72.3294,72.476,72.2259,72.3725,22649.0
2020-10-08 14:30:00,83.94,84.0,83.63,83.74,22064.0,72.407,72.4588,72.1396,72.2345,22064.0
2020-10-08 15:00:00,83.74,84.1,83.66,84.05,25147.0,72.2345,72.545,72.1655,72.5019,25147.0
2020-10-08 15:30:00,84.09,84.28,83.98,84.26,68056.0,72.5364,72.7003,72.4415,72.683,68056.0
2020-10-09 09:30:00,83.62,84.94,83.39,84.88,66807.0,72.131,73.2696,71.9326,73.2179,66807.0
2020-10-09 10:00:00,84.88,84.94,83.82,83.82,37202.0,73.2179,73.2696,72.3035,72.3035,37202.0
2020-10-09 10:30:00,83.73,84.11,83.47,83.98,36151.0,72.2259,72.5536,72.0016,72.4415,36151.0
2020-10-09 11:00:00,84.08,84.5,84.08,84.5,21201.0,72.5278,72.8901,72.5278,72.8901,21201.0
2020-10-09 11:30:00,84.46,85.14,84.45,85.02,53112.0,72.8556,73.4421,72.8469,73.3386,53112.0
2020-10-09 12:00:00,85.02,85.15,84.79,85.0,12665.0,73.3386,73.4508,73.1402,73.3214,12665.0
2020-10-09 12:30:00,85.02,85.22,84.99,85.08,15834.0,73.3386,73.5111,73.3127,73.3904,15834.0
2020-10-09 13:00:00,85.09,85.43,85.02,85.4,16264.0,73.399,73.6923,73.3386,73.6664,16264.0
2020-10-09 13:30:00,85.39,85.43,85.19,85.39,11741.0,73.6578,73.6923,73.4853,73.6578,11741.0
2020-10-09 14:00:00,85.35,85.35,85.11,85.29,20052.0,73.6233,73.6233,73.4162,73.5715,20052.0
2020-10-09 14:30:00,85.29,85.51,85.17,85.43,22654.0,73.5715,73.7613,73.468,73.6923,22654.0
2020-10-09 15:00:00,85.42,85.57,85.35,85.37,17097.0,73.6837,73.813,73.6233,73.6405,17097.0
2020-10-09 15:30:00,85.35,85.35,85.04,85.24,60597.0,73.6233,73.6233,73.3559,73.5284,60597.0
2020-10-12 09:30:00,85.02,85.6,84.63,85.42,41060.0,73.3386,73.8389,73.0022,73.6837,41060.0
2020-10-12 10:00:00,85.51,86.01,85.47,85.99,17422.0,73.7613,74.1926,73.7268,74.1753,17422.0
2020-10-12 10:30:00,85.9,86.0,85.7,85.8,11677.0,74.0977,74.184,73.9252,74.0114,11677.0
2020-10-12 11:00:00,85.81,86.2,85.77,86.06,18519.0,74.0201,74.3565,73.9856,74.2357,18519.0
2020-10-12 11:30:00,86.05,86.19,85.87,85.98,12421.0,74.2271,74.3479,74.0718,74.1667,12421.0
2020-10-12 12:00:00,85.98,85.99,85.73,85.89,11741.0,74.1667,74.1753,73.9511,74.0891,11741.0
2020-10-12 12:30:00,85.93,86.07,85.68,85.78,14113.0,74.1236,74.2443,73.9079,73.9942,14113.0
2020-10-12 13:00:00,85.8,85.91,85.73,85.81,20342.0,74.0114,74.1063,73.9511,74.0201,20342.0
2020-10-12 13:30:00,85.83,85.85,85.57,85.85,15350.0,74.0373,74.0546,73.813,74.0546,15350.0
2020-10-12 14:00:00,85.83,85.99,85.75,85.89,20526.0,74.0373,74.1753,73.9683,74.0891,20526.0
2020-10-12 14:30:00,85.91,86.18,85.87,86.18,13581.0,74.1063,74.3392,74.0718,74.3392,13581.0
2020-10-12 15:00:00,86.2,86.65,86.2,86.57,28057.0,74.3565,74.7447,74.3565,74.6757,28057.0
2020-10-12 15:30:00,86.57,86.69,86.24,86.25,78216.0,74.6757,74.7792,74.391,74.3996,78216.0
2020-10-13 09:30:00,85.54,86.39,85.3,85.81,53701.0,73.7872,74.5204,73.5801,74.0201,53701.0
2020-10-13 10:00:00,85.78,86.07,85.18,85.18,29684.0,73.9942,74.2443,73.4766,73.4766,29684.0
2020-10-13 10:30:00,85.25,85.4,85.0,85.35,45624.0,73.537,73.6664,73.3214,73.6233,45624.0
2020-10-13 11:00:00,85.33,85.42,85.02,85.09,27569.0,73.606,73.6837,73.3386,73.399,27569.0
2020-10-13 11:30:00,85.05,85.1,84.56,84.71,16695.0,73.3645,73.4076,72.9418,73.0712,16695.0
2020-10-13 12:00:00,84.66,84.92,84.51,84.8,19225.0,73.0281,73.2524,72.8987,73.1488,19225.0
2020-10-13 12:30:00,84.84,84.9,84.56,84.73,22032.0,73.1833,73.2351,72.9418,73.0885,22032.0
2020-10-13 13:00:00,84.74,84.78,84.46,84.55,17018.0,73.0971,73.1316,72.8556,72.9332,17018.0
2020-10-13 13:30:00,84.51,84.74,84.47,84.51,27285.0,72.8987,73.0971,72.8642,72.8987,27285.0
2020-10-13 14:00:00,84.51,84.57,84.2,84.2,32876.0,72.8987,72.9504,72.6313,72.6313,32876.0
2020-10-13 14:30:00,84.18,84.22,83.62,83.72,19575.0,72.614,72.6485,72.131,72.2172,19575.0
2020-10-13 15:00:00,83.68,84.06,83.65,84.04,30936.0,72.1827,72.5105,72.1568,72.4933,30936.0
2020-10-13 15:30:00,84.04,84.26,83.93,83.96,115233.0,72.4933,72.683,72.3984,72.4243,115233.0
2020-10-14 09:30:00,84.14,84.94,83.92,84.6,20959.0,72.5795,73.2696,72.3898,72.9763,20959.0
2020-10-14 10:00:00,84.6,84.66,84.21,84.5,28052.0,72.9763,73.0281,72.6399,72.8901,28052.0
2020-10-14 10:30:00,84.44,84.68,84.01,84.52,35500.0,72.8383,73.0453,72.4674,72.9073,35500.0
2020-10-14 11:00:00,84.57,84.89,84.37,84.88,20940.0,72.9504,73.2265,72.7779,73.2179,20940.0
2020-10-14 11:30:00,84.86,85.22,84.4,84.67,31301.0,73.2006,73.5111,72.8038,73.0367,31301.0
2020-10-14 12:00:00,84.62,85.14,84.61,85.1,22945.0,72.9936,73.4421,72.9849,73.4076,22945.0
2020-10-14 12:30:00,85.08,85.15,84.86,85.13,19295.0,73.3904,73.4508,73.2006,73.4335,19295.0
2020-10-14 13:00:00,85.12,85.48,85.09,85.25,14676.0,73.4249,73.7354,73.399,73.537,14676.0
2020-10-14 13:30:00,85.2,85.25,85.06,85.08,8044.0,73.4939,73.537,73.3731,73.3904,8044.0
2020-10-14 14:00:00,85.09,85.11,84.92,85.03,12026.0,73.399,73.4162,73.2524,73.3472,12026.0
2020-10-14 14:30:00,84.99,84.99,84.7,84.77,13648.0,73.3127,73.3127,73.0626,73.123,13648.0
2020-10-14 15:00:00,84.74,84.99,84.7,84.77,16651.0,73.0971,73.3127,73.0626,73.123,16651.0
2020-10-14 15:30:00,84.76,84.79,84.32,84.39,68186.0,73.1143,73.1402,72.7348,72.7952,68186.0
2020-10-15 09:30:00,83.66,84.83,83.61,84.83,22797.0,72.1655,73.1747,72.1223,73.1747,22797.0
2020-10-15 10:00:00,84.93,86.14,84.87,85.96,81500.0,73.261,74.3047,73.2092,74.1495,81500.0
2020-10-15 10:30:00,85.96,86.69,85.94,86.55,51859.0,74.1495,74.7792,74.1322,74.6584,51859.0
2020-10-15 11:00:00,86.56,86.93,86.11,86.12,60718.0,74.667,74.9862,74.2789,74.2875,60718.0
2020-10-15 11:30:00,86.2,86.96,86.08,86.69,32551.0,74.3565,75.0121,74.253,74.7792,32551.0
2020-10-15 12:00:00,86.63,86.76,86.49,86.67,64031.0,74.7274,74.8395,74.6066,74.7619,64031.0
2020-10-15 12:30:00,86.66,87.02,86.57,87.0,28727.0,74.7533,75.0638,74.6757,75.0466,28727.0
2020-10-15 13:00:00,86.94,87.26,86.84,87.21,41655.0,74.9948,75.2708,74.9086,75.2277,41655.0
2020-10-15 13:30:00,87.24,87.25,87.03,87.22,34796.0,75.2536,75.2622,75.0724,75.2363,34796.0
2020-10-15 14:00:00,87.2,87.27,86.68,86.71,37013.0,75.2191,75.2795,74.7705,74.7964,37013.0
2020-10-15 14:30:00,86.72,87.0,86.69,86.91,30557.0,74.805,75.0466,74.7792,74.9689,30557.0
2020-10-15 15:00:00,86.89,86.97,86.5,86.75,35692.0,74.9517,75.0207,74.6153,74.8309,35692.0
2020-10-15 15:30:00,86.73,87.03,86.6,87.03,96975.0,74.8137,75.0724,74.7015,75.0724,96975.0
2020-10-16 09:30:00,87.43,87.79,86.66,86.74,70442.0,75.4175,75.728,74.7533,74.8223,70442.0
2020-10-16 10:00:00,86.9,87.38,86.28,87.31,26044.0,74.9603,75.3744,74.4255,75.314,26044.0
2020-10-16 10:30:00,87.41,87.99,87.21,87.74,40405.0,75.4002,75.9005,75.2277,75.6849,40405.0
2020-10-16 11:00:00,87.73,87.87,87.56,87.56,21555.0,75.6763,75.797,75.5296,75.5296,21555.0
2020-10-16 11:30:00,87.59,87.86,87.51,87.86,13016.0,75.5555,75.7884,75.4865,75.7884,13016.0
2020-10-16 12:00:00,87.81,87.98,87.67,87.98,13905.0,75.7453,75.8919,75.6245,75.8919,13905.0
2020-10-16 12:30:00,87.97,87.97,87.39,87.54,20124.0,75.8833,75.8833,75.383,75.5124,20124.0
2020-10-16 13:00:00,87.53,87.65,87.25,87.33,22631.0,75.5038,75.6073,75.2622,75.3312,22631.0
2020-10-16 13:30:00,87.33,87.36,87.15,87.19,11896.0,75.3312,75.3571,75.176,75.2105,11896.0
2020-10-16 14:00:00,87.22,87.42,87.1,87.41,14195.0,75.2363,75.4089,75.1328,75.4002,14195.0
2020-10-16 14:30:00,87.41,87.47,87.28,87.38,14769.0,75.4002,75.452,75.2881,75.3744,14769.0
2020-10-16 15:00:00,87.4,87.41,87.11,87.25,22567.0,75.3916,75.4002,75.1415,75.2622,22567.0
2020-10-16 15:30:00,87.25,87.58,87.23,87.43,135777.0,75.2622,75.5469,75.245,75.4175,135777.0
2020-10-19 09:30:00,87.47,87.96,87.19,87.58,29918.0,75.452,75.8747,75.2105,75.5469,29918.0
2020-10-19 10:00:00,87.52,87.65,86.79,87.1,26952.0,75.4951,75.6073,74.8654,75.1328,26952.0
2020-10-19 10:30:00,87.15,87.81,87.1,87.76,33096.0,75.176,75.7453,75.1328,75.7022,33096.0
2020-10-19 11:00:00,87.72,87.74,86.71,87.12,40465.0,75.6676,75.6849,74.7964,75.1501,40465.0
2020-10-19 11:30:00,87.16,87.31,86.95,87.31,21415.0,75.1846,75.314,75.0034,75.314,21415.0
2020-10-19 12:00:00,87.31,87.51,87.25,87.34,26176.0,75.314,75.4865,75.2622,75.3399,26176.0
2020-10-19 12:30:00,87.28,87.31,87.01,87.12,18960.0,75.2881,75.314,75.0552,75.1501,18960.0
2020-10-19 13:00:00,87.09,87.16,86.94,86.96,21130.0,75.1242,75.1846,74.9948,75.0121,21130.0
2020-10-19 13:30:00,86.98,87.04,86.72,86.91,18444.0,75.0293,75.0811,74.805,74.9689,18444.0
2020-10-19 14:00:00,86.89,86.89,86.56,86.61,21705.0,74.9517,74.9517,74.667,74.7102,21705.0
2020-10-19 14:30:00,86.62,86.62,85.45,85.45,27559.0,74.7188,74.7188,73.7095,73.7095,27559.0
2020-10-19 15:00:00,85.49,85.71,85.39,85.67,28739.0,73.744,73.9338,73.6578,73.8993,28739.0
2020-10-19 15:30:00,85.65,85.78,85.23,85.4,79777.0,73.8821,73.9942,73.5198,73.6664,79777.0
2020-10-20 09:30:00,86.21,87.29,86.21,87.0,49152.0,74.3651,75.2967,74.3651,75.0466,49152.0
2020-10-20 10:00:00,87.08,87.27,86.56,86.94,31838.0,75.1156,75.2795,74.667,74.9948,31838.0
2020-10-20 10:30:00,86.97,87.33,86.87,87.01,27590.0,75.0207,75.3312,74.9344,75.0552,27590.0
2020-10-20 11:00:00,87.02,87.26,86.71,86.86,21679.0,75.0638,75.2708,74.7964,74.9258,21679.0
2020-10-20 11:30:00,86.89,86.89,86.25,86.26,25921.0,74.9517,74.9517,74.3996,74.4082,25921.0
2020-10-20 12:00:00,86.26,86.36,85.83,85.86,21897.0,74.4082,74.4945,74.0373,74.0632,21897.0
2020-10-20 12:30:00,85.82,86.68,85.81,86.44,22159.0,74.0287,74.7705,74.0201,74.5635,22159.0
2020-10-20 13:00:00,86.52,86.88,86.48,86.78,21723.0,74.6325,74.9431,74.598,74.8568,21723.0
2020-10-20 13:30:00,86.81,87.08,86.61,86.65,15430.0,74.8827,75.1156,74.7102,74.7447,15430.0
2020-10-20 14:00:00,86.64,86.64,86.31,86.4,22298.0,74.736,74.736,74.4514,74.529,22298.0
2020-10-20 14:30:00,86.35,86.44,86.02,86.13,22613.0,74.4859,74.5635,74.2012,74.2961,22613.0
2020-10-20 15:00:00,86.1,86.2,85.49,86.07,24749.0,74.2702,74.3565,73.744,74.2443,24749.0
2020-10-20 15:30:00,86.07,86.21,85.62,85.73,100742.0,74.2443,74.3651,73.8562,73.9511,100742.0
2020-10-21 09:30:00,85.13,88.22,85.0,87.41,200418.0,73.4335,76.0989,73.3214,75.4002,200418.0
2020-10-21 10:00:00,87.68,88.01,86.51,87.78,145822.0,75.6331,75.9178,74.6239,75.7194,145822.0
2020-10-21 10:30:00,87.78,90.46,87.68,87.92,386952.0,75.7194,78.0312,75.6331,75.8402,386952.0
2020-10-21 11:00:00,87.93,88.91,87.76,88.77,98680.0,75.8488,76.6941,75.7022,76.5734,98680.0
2020-10-21 11:30:00,88.77,89.06,87.72,88.0,44145.0,76.5734,76.8235,75.6676,75.9092,44145.0
2020-10-21 12:00:00,88.01,88.44,87.87,88.1,32607.0,75.9178,76.2887,75.797,75.9954,32607.0
2020-10-21 12:30:00,88.14,88.14,86.97,87.34,35389.0,76.0299,76.0299,75.0207,75.3399,35389.0
2020-10-21 13:00:00,87.34,87.36,86.77,87.05,25298.0,75.3399,75.3571,74.8482,75.0897,25298.0
2020-10-21 13:30:00,87.08,87.08,86.6,87.03,35167.0,75.1156,75.1156,74.7015,75.0724,35167.0
2020-10-21 14:00:00,87.05,87.26,86.88,87.02,29321.0,75.0897,75.2708,74.9431,75.0638,29321.0
2020-10-21 14:30:00,87.01,87.01,86.53,86.65,26550.0,75.0552,75.0552,74.6411,74.7447,26550.0
2020-10-21 15:00:00,86.65,86.67,85.99,86.27,57488.0,74.7447,74.7619,74.1753,74.4169,57488.0
2020-10-21 15:30:00,86.3,86.45,85.71,85.79,167399.0,74.4427,74.5721,73.9338,74.0028,167399.0
2020-10-22 09:30:00,85.81,86.1,84.61,84.81,51053.0,74.0201,74.2702,72.9849,73.1575,51053.0
2020-10-22 10:00:00,84.91,85.23,84.35,84.44,45445.0,73.2437,73.5198,72.7607,72.8383,45445.0
2020-10-22 10:30:00,84.4,84.68,83.86,84.58,58667.0,72.8038,73.0453,72.338,72.9591,58667.0
2020-10-22 11:00:00,84.58,85.19,84.58,84.95,51372.0,72.9591,73.4853,72.9591,73.2782,51372.0
2020-10-22 11:30:00,84.91,85.15,84.71,84.95,37217.0,73.2437,73.4508,73.0712,73.2782,37217.0
2020-10-22 12:00:00,84.98,85.63,84.96,85.54,30586.0,73.3041,73.8648,73.2869,73.7872,30586.0
2020-10-22 12:30:00,85.52,85.61,85.1,85.11,28483.0,73.7699,73.8476,73.4076,73.4162,28483.0
2020-10-22 13:00:00,85.2,86.06,85.2,85.84,11652.0,73.4939,74.2357,73.4939,74.046,11652.0
2020-10-22 13:30:00,85.82,85.89,85.61,85.84,19198.0,74.0287,74.0891,73.8476,74.046,19198.0
2020-10-22 14:00:00,85.87,86.32,85.85,86.08,16655.0,74.0718,74.46,74.0546,74.253,16655.0
2020-10-22 14:30:00,86.08,86.19,85.91,85.91,12579.0,74.253,74.3479,74.1063,74.1063,12579.0
2020-10-22 15:00:00,85.92,85.98,85.67,85.84,30437.0,74.115,74.1667,73.8993,74.046,30437.0
2020-10-22 15:30:00,85.85,86.02,85.43,85.77,107307.0,74.0546,74.2012,73.6923,73.9856,107307.0
2020-10-23 09:30:00,87.0,87.07,85.7,85.74,36090.0,75.0466,75.107,73.9252,73.9597,36090.0
2020-10-23 10:00:00,85.83,86.1,85.02,85.09,42315.0,74.0373,74.2702,73.3386,73.399,42315.0
2020-10-23 10:30:00,85.11,85.94,84.56,84.72,49075.0,73.4162,74.1322,72.9418,73.0798,49075.0
2020-10-23 11:00:00,84.7,84.95,84.52,84.87,41671.0,73.0626,73.2782,72.9073,73.2092,41671.0
2020-10-23 11:30:00,84.95,85.28,84.88,84.99,26219.0,73.2782,73.5629,73.2179,73.3127,26219.0
2020-10-23 12:00:00,85.04,85.04,84.44,84.45,54947.0,73.3559,73.3559,72.8383,72.8469,54947.0
2020-10-23 12:30:00,84.44,84.55,84.13,84.28,25866.0,72.8383,72.9332,72.5709,72.7003,25866.0
2020-10-23 13:00:00,84.15,84.68,84.09,84.59,28950.0,72.5881,73.0453,72.5364,72.9677,28950.0
2020-10-23 13:30:00,84.56,84.79,84.39,84.54,43994.0,72.9418,73.1402,72.7952,72.9246,43994.0
2020-10-23 14:00:00,84.53,84.72,84.47,84.54,26605.0,72.9159,73.0798,72.8642,72.9246,26605.0
2020-10-23 14:30:00,84.55,84.83,84.47,84.76,18265.0,72.9332,73.1747,72.8642,73.1143,18265.0
2020-10-23 15:00:00,84.78,84.82,84.6,84.64,39063.0,73.1316,73.1661,72.9763,73.0108,39063.0
2020-10-23 15:30:00,84.68,84.86,84.3,84.4,157374.0,73.0453,73.2006,72.7175,72.8038,157374.0
2020-10-26 09:30:00,83.43,83.65,82.57,83.04,37694.0,71.9671,72.1568,71.2252,71.6307,37694.0
2020-10-26 10:00:00,83.0,83.06,82.14,82.19,51011.0,71.5962,71.6479,70.8543,70.8974,51011.0
2020-10-26 10:30:00,82.25,82.28,81.59,81.87,53284.0,70.9492,70.9751,70.3799,70.6214,53284.0
2020-10-26 11:00:00,81.88,82.08,81.51,82.08,32776.0,70.63,70.8026,70.3109,70.8026,32776.0
2020-10-26 11:30:00,82.11,82.34,81.68,81.81,26172.0,70.8284,71.0268,70.4575,70.5697,26172.0
2020-10-26 12:00:00,81.78,81.78,81.35,81.65,21496.0,70.5438,70.5438,70.1729,70.4316,21496.0
2020-10-26 12:30:00,81.59,81.59,81.2,81.35,30144.0,70.3799,70.3799,70.0435,70.1729,30144.0
2020-10-26 13:00:00,81.4,81.52,81.12,81.12,29685.0,70.216,70.3195,69.9745,69.9745,29685.0
2020-10-26 13:30:00,81.1,81.5,80.97,81.45,27409.0,69.9572,70.3022,69.8451,70.2591,27409.0
2020-10-26 14:00:00,81.47,81.81,81.44,81.77,14661.0,70.2764,70.5697,70.2505,70.5352,14661.0
2020-10-26 14:30:00,81.74,81.87,81.48,81.62,14319.0,70.5093,70.6214,70.285,70.4058,14319.0
2020-10-26 15:00:00,81.62,81.79,81.48,81.72,16038.0,70.4058,70.5524,70.285,70.492,16038.0
2020-10-26 15:30:00,81.74,82.28,81.7,82.2,68174.0,70.5093,70.9751,70.4748,70.9061,68174.0
2020-10-27 09:30:00,81.95,82.37,80.41,81.41,29697.0,70.6904,71.0527,69.362,70.2246,29697.0
2020-10-27 10:00:00,81.36,81.65,81.24,81.36,23425.0,70.1815,70.4316,70.078,70.1815,23425.0
2020-10-27 10:30:00,81.4,81.4,80.86,80.96,41168.0,70.216,70.216,69.7502,69.8364,41168.0
2020-10-27 11:00:00,81.0,81.08,80.56,80.57,48205.0,69.8709,69.94,69.4914,69.5,48205.0
2020-10-27 11:30:00,80.61,80.84,80.32,80.72,41582.0,69.5345,69.7329,69.2844,69.6294,41582.0
2020-10-27 12:00:00,80.72,81.11,80.71,81.05,30125.0,69.6294,69.9658,69.6208,69.9141,30125.0
2020-10-27 12:30:00,81.04,81.1,80.63,80.69,51412.0,69.9054,69.9572,69.5518,69.6035,51412.0
2020-10-27 13:00:00,80.68,81.29,80.65,81.29,26666.0,69.5949,70.1211,69.569,70.1211,26666.0
2020-10-27 13:30:00,81.22,81.39,81.0,81.12,17683.0,70.0607,70.2074,69.8709,69.9745,17683.0
2020-10-27 14:00:00,81.12,81.24,80.99,81.01,15227.0,69.9745,70.078,69.8623,69.8796,15227.0
2020-10-27 14:30:00,81.04,81.12,80.82,80.84,19632.0,69.9054,69.9745,69.7157,69.7329,19632.0
2020-10-27 15:00:00,80.85,80.97,80.78,80.95,24215.0,69.7416,69.8451,69.6812,69.8278,24215.0
2020-10-27 15:30:00,80.95,80.96,80.49,80.7,126523.0,69.8278,69.8364,69.431,69.6122,126523.0
2020-10-28 09:30:00,79.32,79.77,78.87,79.0,36485.0,68.4218,68.8099,68.0336,68.1457,36485.0
2020-10-28 10:00:00,78.87,79.04,78.3,78.42,38386.0,68.0336,68.1802,67.5419,67.6454,38386.0
2020-10-28 10:30:00,78.47,78.64,78.02,78.26,18018.0,67.6886,67.8352,67.3004,67.5074,18018.0
2020-10-28 11:00:00,78.29,78.5,78.06,78.39,29305.0,67.5333,67.7144,67.3349,67.6195,29305.0
2020-10-28 11:30:00,78.39,79.05,78.16,78.96,14695.0,67.6195,68.1889,67.4211,68.1112,14695.0
2020-10-28 12:00:00,78.92,79.18,78.82,78.84,17274.0,68.0767,68.301,67.9905,68.0077,17274.0
2020-10-28 12:30:00,78.81,78.87,78.27,78.38,10197.0,67.9818,68.0336,67.516,67.6109,10197.0
2020-10-28 13:00:00,78.4,78.42,77.85,78.14,21707.0,67.6282,67.6454,67.1537,67.4039,21707.0
2020-10-28 13:30:00,78.3,78.31,77.74,77.84,56260.0,67.5419,67.5505,67.0589,67.1451,56260.0
2020-10-28 14:00:00,77.84,77.97,77.37,77.97,16039.0,67.1451,67.2573,66.7397,67.2573,16039.0
2020-10-28 14:30:00,78.01,78.15,77.71,78.03,23961.0,67.2918,67.4125,67.033,67.309,23961.0
2020-10-28 15:00:00,77.97,78.09,77.7,78.01,22852.0,67.2573,67.3608,67.0244,67.2918,22852.0
2020-10-28 15:30:00,78.07,78.25,77.74,77.88,149789.0,67.3435,67.4988,67.0589,67.1796,149789.0
2020-10-29 09:30:00,77.51,77.51,76.23,77.26,29442.0,66.8605,66.8605,65.7563,66.6448,29442.0
2020-10-29 10:00:00,77.19,77.67,76.56,77.56,53728.0,66.5844,66.9985,66.041,66.9036,53728.0
2020-10-29 10:30:00,77.72,78.13,77.65,77.73,30930.0,67.0416,67.3953,66.9812,67.0502,30930.0
2020-10-29 11:00:00,77.72,77.72,77.29,77.31,21498.0,67.0416,67.0416,66.6707,66.6879,21498.0
2020-10-29 11:30:00,77.28,77.47,77.0,77.33,18795.0,66.6621,66.826,66.4205,66.7052,18795.0
2020-10-29 12:00:00,77.43,77.68,77.24,77.58,31995.0,66.7914,67.0071,66.6276,66.9208,31995.0
2020-10-29 12:30:00,77.58,77.71,77.23,77.29,39848.0,66.9208,67.033,66.6189,66.6707,39848.0
2020-10-29 13:00:00,77.3,77.35,77.01,77.35,14332.0,66.6793,66.7224,66.4292,66.7224,14332.0
2020-10-29 13:30:00,77.35,78.18,77.34,78.18,23278.0,66.7224,67.4384,66.7138,67.4384,23278.0
2020-10-29 14:00:00,78.19,78.89,78.16,78.78,29761.0,67.447,68.0509,67.4211,67.956,29761.0
2020-10-29 14:30:00,78.7,78.81,78.4,78.65,23634.0,67.887,67.9818,67.6282,67.8438,23634.0
2020-10-29 15:00:00,78.67,78.79,78.3,78.59,38437.0,67.8611,67.9646,67.5419,67.7921,38437.0
2020-10-29 15:30:00,78.62,78.81,78.24,78.26,120896.0,67.8179,67.9818,67.4902,67.5074,120896.0
2020-10-30 09:30:00,77.71,78.57,77.64,77.91,17637.0,67.033,67.7748,66.9726,67.2055,17637.0
2020-10-30 10:00:00,78.09,78.44,76.72,76.89,43586.0,67.3608,67.6627,66.179,66.3256,43586.0
2020-10-30 10:30:00,76.79,76.93,76.21,76.21,26262.0,66.2394,66.3601,65.7391,65.7391,26262.0
2020-10-30 11:00:00,76.2,77.01,76.2,76.78,40017.0,65.7304,66.4292,65.7304,66.2308,40017.0
2020-10-30 11:30:00,76.67,77.04,76.6,76.95,17474.0,66.1359,66.455,66.0755,66.3774,17474.0
2020-10-30 12:00:00,76.91,77.28,76.77,77.21,49964.0,66.3429,66.6621,66.2221,66.6017,49964.0
2020-10-30 12:30:00,77.14,77.25,76.82,77.04,19564.0,66.5413,66.6362,66.2653,66.455,19564.0
2020-10-30 13:00:00,77.01,77.31,76.96,77.31,32168.0,66.4292,66.6879,66.386,66.6879,32168.0
2020-10-30 13:30:00,77.24,77.5,76.97,77.5,33942.0,66.6276,66.8518,66.3947,66.8518,33942.0
2020-10-30 14:00:00,77.46,77.67,77.14,77.15,21320.0,66.8173,66.9985,66.5413,66.5499,21320.0
2020-10-30 14:30:00,77.1,77.52,76.9,77.33,20333.0,66.5068,66.8691,66.3343,66.7052,20333.0
2020-10-30 15:00:00,77.3,77.62,77.24,77.51,28780.0,66.6793,66.9553,66.6276,66.8605,28780.0
2020-10-30 15:30:00,77.51,78.33,77.32,78.33,148482.0,66.8605,67.5678,66.6966,67.5678,148482.0
2020-11-02 09:30:00,79.77,79.91,78.26,79.32,25723.0,68.8099,68.9307,67.5074,68.4218,25723.0
2020-11-02 10:00:00,79.33,80.1,79.32,79.85,32882.0,68.4304,69.0946,68.4218,68.879,32882.0
2020-11-02 10:30:00,79.58,79.71,79.11,79.37,31641.0,68.646,68.7582,68.2406,68.4649,31641.0
2020-11-02 11:00:00,79.47,79.95,79.4,79.95,29082.0,68.5512,68.9652,68.4908,68.9652,29082.0
2020-11-02 11:30:00,79.96,80.04,79.4,79.4,23069.0,68.9738,69.0428,68.4908,68.4908,23069.0
2020-11-02 12:00:00,79.36,79.64,79.36,79.59,17710.0,68.4563,68.6978,68.4563,68.6547,17710.0
2020-11-02 12:30:00,79.64,79.64,79.01,79.18,19313.0,68.6978,68.6978,68.1544,68.301,19313.0
2020-11-02 13:00:00,79.23,79.26,78.63,78.76,22810.0,68.3441,68.37,67.8266,67.9387,22810.0
2020-11-02 13:30:00,78.83,79.05,78.63,78.67,38166.0,67.9991,68.1889,67.8266,67.8611,38166.0
2020-11-02 14:00:00,78.64,79.23,78.64,79.18,33797.0,67.8352,68.3441,67.8352,68.301,33797.0
2020-11-02 14:30:00,79.27,79.41,79.12,79.19,37657.0,68.3786,68.4994,68.2492,68.3096,37657.0
2020-11-02 15:00:00,79.22,79.44,79.15,79.15,33445.0,68.3355,68.5253,68.2751,68.2751,33445.0
2020-11-02 15:30:00,79.2,79.3,78.77,78.98,106110.0,68.3183,68.4045,67.9473,68.1285,106110.0
2020-11-03 09:30:00,80.62,81.36,80.3,81.11,83870.0,69.5432,70.1815,69.2671,69.9658,83870.0
2020-11-03 10:00:00,81.21,82.17,81.14,82.05,40372.0,70.0521,70.8802,69.9917,70.7767,40372.0
2020-11-03 10:30:00,82.1,82.57,81.87,82.51,23135.0,70.8198,71.2252,70.6214,71.1735,23135.0
2020-11-03 11:00:00,82.51,82.85,82.3,82.56,31658.0,71.1735,71.4668,70.9923,71.2166,31658.0
2020-11-03 11:30:00,82.56,83.48,82.54,83.25,62908.0,71.2166,72.0102,71.1994,71.8118,62908.0
2020-11-03 12:00:00,83.31,83.32,82.9,82.95,29146.0,71.8636,71.8722,71.5099,71.553,29146.0
2020-11-03 12:30:00,82.98,83.16,82.57,82.6,24448.0,71.5789,71.7342,71.2252,71.2511,24448.0
2020-11-03 13:00:00,82.63,82.99,82.6,82.82,27326.0,71.277,71.5875,71.2511,71.4409,27326.0
2020-11-03 13:30:00,82.86,82.99,82.64,82.68,21666.0,71.4754,71.5875,71.2856,71.3201,21666.0
2020-11-03 14:00:00,82.66,83.27,82.66,82.89,21191.0,71.3029,71.8291,71.3029,71.5013,21191.0
2020-11-03 14:30:00,82.88,83.37,82.88,83.2,48787.0,71.4926,71.9153,71.4926,71.7687,48787.0
2020-11-03 15:00:00,83.2,83.21,82.48,82.65,36575.0,71.7687,71.7773,71.1476,71.2942,36575.0
2020-11-03 15:30:00,82.67,83.22,82.45,82.49,143144.0,71.3115,71.7859,71.1217,71.1562,143144.0
2020-11-04 09:30:00,80.76,81.46,78.7,80.26,55501.0,69.6639,70.2677,67.887,69.2326,55501.0
2020-11-04 10:00:00,80.13,80.96,79.63,80.43,54094.0,69.1205,69.8364,68.6892,69.3793,54094.0
2020-11-04 10:30:00,80.4,80.91,79.91,80.47,115263.0,69.3534,69.7933,68.9307,69.4138,115263.0
2020-11-04 11:00:00,80.51,80.98,80.46,80.9,22131.0,69.4483,69.8537,69.4051,69.7847,22131.0
2020-11-04 11:30:00,80.94,81.66,80.82,81.5,27545.0,69.8192,70.4403,69.7157,70.3022,27545.0
2020-11-04 12:00:00,81.53,82.19,81.5,81.79,24787.0,70.3281,70.8974,70.3022,70.5524,24787.0
2020-11-04 12:30:00,81.72,82.03,81.64,81.77,15356.0,70.492,70.7594,70.423,70.5352,15356.0
2020-11-04 13:00:00,81.72,82.1,81.69,81.75,24203.0,70.492,70.8198,70.4661,70.5179,24203.0
2020-11-04 13:30:00,81.8,82.09,81.32,81.34,20536.0,70.561,70.8112,70.147,70.1642,20536.0
2020-11-04 14:00:00,81.34,81.51,81.03,81.15,19413.0,70.1642,70.3109,69.8968,70.0003,19413.0
2020-11-04 14:30:00,81.13,81.19,80.42,80.45,19288.0,69.9831,70.0348,69.3706,69.3965,19288.0
2020-11-04 15:00:00,80.47,80.59,79.54,79.55,50459.0,69.4138,69.5173,68.6115,68.6202,50459.0
2020-11-04 15:30:00,79.59,79.64,78.72,78.87,180140.0,68.6547,68.6978,67.9042,68.0336,180140.0
2020-11-05 09:30:00,79.64,80.41,79.61,80.11,29761.0,68.6978,69.362,68.6719,69.1032,29761.0
2020-11-05 10:00:00,79.99,81.76,79.95,81.54,32078.0,68.9997,70.5265,68.9652,70.3368,32078.0
2020-11-05 10:30:00,81.19,81.53,80.74,81.42,33338.0,70.0348,70.3281,69.6467,70.2332,33338.0
2020-11-05 11:00:00,81.45,81.91,81.28,81.66,20389.0,70.2591,70.6559,70.1125,70.4403,20389.0
2020-11-05 11:30:00,81.71,81.9,81.47,81.9,13908.0,70.4834,70.6473,70.2764,70.6473,13908.0
2020-11-05 12:00:00,81.91,81.99,81.21,81.21,17974.0,70.6559,70.7249,70.0521,70.0521,17974.0
2020-11-05 12:30:00,81.26,81.84,81.24,81.82,11262.0,70.0952,70.5955,70.078,70.5783,11262.0
2020-11-05 13:00:00,81.86,82.21,81.86,82.21,21735.0,70.6128,70.9147,70.6128,70.9147,21735.0
2020-11-05 13:30:00,82.19,82.4,82.05,82.22,13902.0,70.8974,71.0786,70.7767,70.9233,13902.0
2020-11-05 14:00:00,82.29,82.29,81.91,82.09,33398.0,70.9837,70.9837,70.6559,70.8112,33398.0
2020-11-05 14:30:00,82.18,82.34,81.77,81.95,17476.0,70.8888,71.0268,70.5352,70.6904,17476.0
2020-11-05 15:00:00,81.91,82.05,81.64,81.91,18749.0,70.6559,70.7767,70.423,70.6559,18749.0
2020-11-05 15:30:00,81.88,81.88,81.37,81.54,78488.0,70.63,70.63,70.1901,70.3368,78488.0
2020-11-06 09:30:00,81.94,82.4,81.12,81.66,42826.0,70.6818,71.0786,69.9745,70.4403,42826.0
2020-11-06 10:00:00,81.66,81.81,81.21,81.58,34026.0,70.4403,70.5697,70.0521,70.3713,34026.0
2020-11-06 10:30:00,81.57,81.94,81.32,81.47,35520.0,70.3626,70.6818,70.147,70.2764,35520.0
2020-11-06 11:00:00,81.5,81.89,81.4,81.61,75927.0,70.3022,70.6387,70.216,70.3971,75927.0
2020-11-06 11:30:00,81.67,81.78,81.47,81.62,26779.0,70.4489,70.5438,70.2764,70.4058,26779.0
2020-11-06 12:00:00,81.59,81.62,81.39,81.49,45984.0,70.3799,70.4058,70.2074,70.2936,45984.0
2020-11-06 12:30:00,81.43,81.62,81.31,81.4,47059.0,70.2419,70.4058,70.1384,70.216,47059.0
2020-11-06 13:00:00,81.44,81.57,81.35,81.5,24583.0,70.2505,70.3626,70.1729,70.3022,24583.0
2020-11-06 13:30:00,81.48,81.84,81.48,81.78,45383.0,70.285,70.5955,70.285,70.5438,45383.0
2020-11-06 14:00:00,81.73,81.84,81.36,81.66,38496.0,70.5006,70.5955,70.1815,70.4403,38496.0
2020-11-06 14:30:00,81.66,81.67,81.38,81.5,100034.0,70.4403,70.4489,70.1987,70.3022,100034.0
2020-11-06 15:00:00,81.51,81.58,81.38,81.53,65779.0,70.3109,70.3713,70.1987,70.3281,65779.0
2020-11-06 15:30:00,81.49,82.19,81.49,81.7,109851.0,70.2936,70.8974,70.2936,70.4748,109851.0
2020-11-09 09:30:00,88.29,91.54,88.28,91.12,94623.0,76.1593,78.9628,76.1507,78.6005,94623.0
2020-11-09 10:00:00,91.09,91.82,90.54,90.93,75640.0,78.5746,79.2043,78.1002,78.4366,75640.0
2020-11-09 10:30:00,90.92,91.06,89.7,91.03,74334.0,78.428,78.5487,77.3756,78.5229,74334.0
2020-11-09 11:00:00,91.06,91.24,90.06,90.29,103267.0,78.5487,78.704,77.6861,77.8845,103267.0
2020-11-09 11:30:00,90.24,90.24,89.2,89.38,177892.0,77.8414,77.8414,76.9443,77.0996,177892.0
2020-11-09 12:00:00,89.65,89.9,89.3,89.78,108562.0,77.3325,77.5481,77.0306,77.4446,108562.0
2020-11-09 12:30:00,89.78,91.46,89.77,91.46,71795.0,77.4446,78.8938,77.436,78.8938,71795.0
2020-11-09 13:00:00,91.36,92.12,91.34,91.88,34568.0,78.8075,79.4631,78.7903,79.2561,34568.0
2020-11-09 13:30:00,91.95,92.06,91.59,91.66,30378.0,79.3165,79.4113,79.0059,79.0663,30378.0
2020-11-09 14:00:00,91.67,91.88,90.97,91.09,38871.0,79.0749,79.2561,78.4711,78.5746,38871.0
2020-11-09 14:30:00,91.1,91.61,90.83,91.61,40944.0,78.5832,79.0232,78.3503,79.0232,40944.0
2020-11-09 15:00:00,91.58,91.69,91.06,91.19,81607.0,78.9973,79.0922,78.5487,78.6609,81607.0
2020-11-09 15:30:00,91.21,92.02,90.64,90.78,245371.0,78.6781,79.3768,78.1865,78.3072,245371.0
2020-11-10 09:30:00,91.37,91.37,89.76,91.2,69526.0,78.8162,78.8162,77.4274,78.6695,69526.0
2020-11-10 10:00:00,91.15,92.6,90.99,92.19,72945.0,78.6264,79.8772,78.4884,79.5235,72945.0
2020-11-10 10:30:00,92.2,92.29,90.68,91.04,64047.0,79.5321,79.6097,78.221,78.5315,64047.0
2020-11-10 11:00:00,90.98,91.21,90.34,90.87,46073.0,78.4797,78.6781,77.9277,78.3848,46073.0
2020-11-10 11:30:00,90.88,90.88,90.19,90.21,38464.0,78.3935,78.3935,77.7983,77.8155,38464.0
2020-11-10 12:00:00,90.25,91.23,90.25,91.11,42494.0,77.85,78.6954,77.85,78.5919,42494.0
2020-11-10 12:30:00,91.14,91.36,90.98,91.09,45931.0,78.6178,78.8075,78.4797,78.5746,45931.0
2020-11-10 13:00:00,91.09,91.14,90.59,90.75,35496.0,78.5746,78.6178,78.1433,78.2813,35496.0
2020-11-10 13:30:00,90.78,91.13,90.62,91.04,32853.0,78.3072,78.6091,78.1692,78.5315,32853.0
2020-11-10 14:00:00,91.03,91.58,90.83,91.4,24853.0,78.5229,78.9973,78.3503,78.842,24853.0
2020-11-10 14:30:00,91.46,91.69,91.03,91.62,31160.0,78.8938,79.0922,78.5229,79.0318,31160.0
2020-11-10 15:00:00,91.56,91.93,91.47,91.61,41806.0,78.98,79.2992,78.9024,79.0232,41806.0
2020-11-10 15:30:00,91.59,92.03,91.12,91.85,194803.0,79.0059,79.3855,78.6005,79.2302,194803.0
2020-11-11 09:30:00,92.05,92.78,89.78,89.83,39138.0,79.4027,80.0324,77.4446,77.4877,39138.0
2020-11-11 10:00:00,89.88,89.91,89.3,89.64,24004.0,77.5309,77.5567,77.0306,77.3238,24004.0
2020-11-11 10:30:00,89.77,90.03,89.51,89.94,22061.0,77.436,77.6603,77.2117,77.5826,22061.0
2020-11-11 11:00:00,89.94,90.2,89.88,90.2,20197.0,77.5826,77.8069,77.5309,77.8069,20197.0
2020-11-11 11:30:00,90.23,90.34,89.88,90.01,16812.0,77.8328,77.9277,77.5309,77.643,16812.0
2020-11-11 12:00:00,89.95,90.03,89.58,89.58,25625.0,77.5913,77.6603,77.2721,77.2721,25625.0
2020-11-11 12:30:00,89.57,90.07,89.57,89.95,15920.0,77.2635,77.6948,77.2635,77.5913,15920.0
2020-11-11 13:00:00,90.0,90.04,89.65,89.81,10789.0,77.6344,77.6689,77.3325,77.4705,10789.0
2020-11-11 13:30:00,89.82,90.18,89.71,89.92,23573.0,77.4791,77.7897,77.3842,77.5654,23573.0
2020-11-11 14:00:00,89.8,89.93,89.38,89.39,13144.0,77.4619,77.574,77.0996,77.1082,13144.0
2020-11-11 14:30:00,89.44,89.59,88.92,89.21,17385.0,77.1513,77.2807,76.7028,76.9529,17385.0
2020-11-11 15:00:00,89.17,89.2,88.67,88.68,21790.0,76.9184,76.9443,76.4871,76.4957,21790.0
2020-11-11 15:30:00,88.67,89.47,88.65,89.21,69971.0,76.4871,77.1772,76.4699,76.9529,69971.0
2020-11-12 09:30:00,88.01,89.2,87.13,87.21,54149.0,75.9178,76.9443,75.1587,75.2277,54149.0
2020-11-12 10:00:00,87.14,88.4,87.09,87.92,28505.0,75.1673,76.2542,75.1242,75.8402,28505.0
2020-11-12 10:30:00,87.86,88.48,87.78,88.45,16713.0,75.7884,76.3232,75.7194,76.2973,16713.0
2020-11-12 11:00:00,88.47,88.81,88.25,88.34,14327.0,76.3146,76.6079,76.1248,76.2025,14327.0
2020-11-12 11:30:00,88.34,88.57,88.09,88.09,10943.0,76.2025,76.4009,75.9868,75.9868,10943.0
2020-11-12 12:00:00,88.04,88.16,87.75,87.9,16284.0,75.9437,76.0472,75.6935,75.8229,16284.0
2020-11-12 12:30:00,87.8,87.84,87.05,87.22,17543.0,75.7367,75.7712,75.0897,75.2363,17543.0
2020-11-12 13:00:00,87.22,87.26,86.6,86.79,23378.0,75.2363,75.2708,74.7015,74.8654,23378.0
2020-11-12 13:30:00,86.9,87.28,86.83,87.05,32133.0,74.9603,75.2881,74.8999,75.0897,32133.0
2020-11-12 14:00:00,87.06,87.28,86.85,87.06,17514.0,75.0983,75.2881,74.9172,75.0983,17514.0
2020-11-12 14:30:00,87.1,87.42,86.84,86.9,16190.0,75.1328,75.4089,74.9086,74.9603,16190.0
2020-11-12 15:00:00,86.9,87.11,86.61,86.92,20911.0,74.9603,75.1415,74.7102,74.9776,20911.0
2020-11-12 15:30:00,86.92,87.61,86.72,87.57,66947.0,74.9776,75.5728,74.805,75.5383,66947.0
2020-11-13 09:30:00,88.76,89.13,87.73,88.83,32523.0,76.5648,76.8839,75.6763,76.6251,32523.0
2020-11-13 10:00:00,88.92,89.25,88.66,88.81,21430.0,76.7028,76.9874,76.4785,76.6079,21430.0
2020-11-13 10:30:00,88.97,89.4,88.96,89.1,11877.0,76.7459,77.1168,76.7373,76.858,11877.0
2020-11-13 11:00:00,89.12,89.23,88.79,89.08,16293.0,76.8753,76.9702,76.5906,76.8408,16293.0
2020-11-13 11:30:00,89.04,89.18,88.86,89.18,10668.0,76.8063,76.927,76.651,76.927,10668.0
2020-11-13 12:00:00,89.11,89.48,89.11,89.48,18747.0,76.8667,77.1858,76.8667,77.1858,18747.0
2020-11-13 12:30:00,89.48,89.71,89.36,89.66,17442.0,77.1858,77.3842,77.0823,77.3411,17442.0
2020-11-13 13:00:00,89.67,90.12,89.49,90.09,23662.0,77.3497,77.7379,77.1945,77.712,23662.0
2020-11-13 13:30:00,90.09,90.38,89.83,90.27,17575.0,77.712,77.9622,77.4877,77.8673,17575.0
2020-11-13 14:00:00,90.27,90.7,90.26,90.48,22503.0,77.8673,78.2382,77.8587,78.0484,22503.0
2020-11-13 14:30:00,90.5,90.91,90.49,90.89,25718.0,78.0657,78.4194,78.0571,78.4021,25718.0
2020-11-13 15:00:00,90.81,90.88,90.64,90.82,32055.0,78.3331,78.3935,78.1865,78.3417,32055.0
2020-11-13 15:30:00,90.82,91.34,90.65,90.79,171560.0,78.3417,78.7903,78.1951,78.3158,171560.0
2020-11-16 09:30:00,93.28,94.14,91.97,92.52,49858.0,80.4637,81.2056,79.3337,79.8081,49858.0
2020-11-16 10:00:00,92.42,93.08,92.37,93.0,23546.0,79.7219,80.2912,79.6788,80.2222,23546.0
2020-11-16 10:30:00,92.99,93.48,92.72,93.24,18612.0,80.2136,80.6362,79.9807,80.4292,18612.0
2020-11-16 11:00:00,93.18,93.26,92.64,92.97,14786.0,80.3775,80.4465,79.9117,80.1963,14786.0
2020-11-16 11:30:00,92.91,92.98,92.12,92.53,29005.0,80.1446,80.2049,79.4631,79.8168,29005.0
2020-11-16 12:00:00,92.48,92.58,92.17,92.5,13178.0,79.7736,79.8599,79.5062,79.7909,13178.0
2020-11-16 12:30:00,92.5,92.83,92.4,92.7,11846.0,79.7909,80.0756,79.7046,79.9634,11846.0
2020-11-16 13:00:00,92.75,92.76,92.5,92.5,23396.0,80.0065,80.0152,79.7909,79.7909,23396.0
2020-11-16 13:30:00,92.47,92.71,92.29,92.3,39112.0,79.765,79.972,79.6097,79.6184,39112.0
2020-11-16 14:00:00,92.21,92.28,91.96,92.14,27612.0,79.5407,79.6011,79.3251,79.4804,27612.0
2020-11-16 14:30:00,92.17,92.41,92.06,92.33,21410.0,79.5062,79.7133,79.4113,79.6443,21410.0
2020-11-16 15:00:00,92.35,92.45,92.09,92.35,22920.0,79.6615,79.7478,79.4372,79.6615,22920.0
2020-11-16 15:30:00,92.37,93.14,92.36,93.14,92965.0,79.6788,80.343,79.6701,80.343,92965.0
2020-11-17 09:30:00,91.51,92.19,90.85,90.85,72322.0,78.9369,79.5235,78.3676,78.3676,72322.0
2020-11-17 10:00:00,90.88,92.05,90.82,91.76,19220.0,78.3935,79.4027,78.3417,79.1526,19220.0
2020-11-17 10:30:00,91.8,92.74,91.77,92.61,19329.0,79.1871,79.9979,79.1612,79.8858,19329.0
2020-11-17 11:00:00,92.61,93.41,92.52,93.26,40100.0,79.8858,80.5759,79.8081,80.4465,40100.0
2020-11-17 11:30:00,93.27,93.86,93.1,93.1,68205.0,80.4551,80.964,80.3085,80.3085,68205.0
2020-11-17 12:00:00,93.01,93.48,92.92,93.31,22339.0,80.2308,80.6362,80.1532,80.4896,22339.0
2020-11-17 12:30:00,93.27,93.34,93.0,93.17,19040.0,80.4551,80.5155,80.2222,80.3688,19040.0
2020-11-17 13:00:00,93.15,93.38,93.13,93.35,11493.0,80.3516,80.55,80.3343,80.5241,11493.0
2020-11-17 13:30:00,93.33,93.74,93.31,93.5,16760.0,80.5069,80.8605,80.4896,80.6535,16760.0
2020-11-17 14:00:00,93.5,93.9,93.5,93.67,18537.0,80.6535,80.9985,80.6535,80.8001,18537.0
2020-11-17 14:30:00,93.66,93.88,93.58,93.6,18521.0,80.7915,80.9813,80.7225,80.7398,18521.0
2020-11-17 15:00:00,93.53,93.6,93.25,93.33,24739.0,80.6794,80.7398,80.4378,80.5069,24739.0
2020-11-17 15:30:00,93.3,93.9,93.15,93.7,104550.0,80.481,80.9985,80.3516,80.826,104550.0
2020-11-18 09:30:00,94.67,94.83,93.78,94.48,27340.0,81.6627,81.8008,80.895,81.4989,27340.0
2020-11-18 10:00:00,94.66,95.13,94.32,94.88,47781.0,81.6541,82.0595,81.3608,81.8439,47781.0
2020-11-18 10:30:00,94.91,94.99,94.06,94.09,30271.0,81.8698,81.9388,81.1366,81.1624,30271.0
2020-11-18 11:00:00,94.09,94.8,94.09,94.69,13459.0,81.1624,81.7749,81.1624,81.68,13459.0
2020-11-18 11:30:00,94.65,95.02,94.6,94.92,11787.0,81.6455,81.9647,81.6024,81.8784,11787.0
2020-11-18 12:00:00,94.95,94.97,94.24,94.27,22709.0,81.9043,81.9215,81.2918,81.3177,22709.0
2020-11-18 12:30:00,94.23,94.72,94.2,94.59,9673.0,81.2832,81.7059,81.2573,81.5937,9673.0
2020-11-18 13:00:00,94.58,94.73,94.46,94.57,6422.0,81.5851,81.7145,81.4816,81.5765,6422.0
2020-11-18 13:30:00,94.47,94.54,94.17,94.26,7446.0,81.4902,81.5506,81.2314,81.3091,7446.0
2020-11-18 14:00:00,94.27,94.47,93.79,93.89,11508.0,81.3177,81.4902,80.9037,80.9899,11508.0
2020-11-18 14:30:00,93.86,94.18,93.82,94.07,14393.0,80.964,81.2401,80.9295,81.1452,14393.0
2020-11-18 15:00:00,93.81,94.06,93.45,93.45,15428.0,80.9209,81.1366,80.6104,80.6104,15428.0
2020-11-18 15:30:00,93.4,93.47,92.69,92.69,55236.0,80.5672,80.6276,79.9548,79.9548,55236.0
2020-11-19 09:30:00,92.1,92.85,90.93,92.26,50223.0,79.4459,80.0928,78.4366,79.5839,50223.0
2020-11-19 10:00:00,92.4,92.54,91.82,91.93,25696.0,79.7046,79.8254,79.2043,79.2992,25696.0
2020-11-19 10:30:00,91.95,92.59,91.86,92.2,26224.0,79.3165,79.8685,79.2388,79.5321,26224.0
2020-11-19 11:00:00,92.18,92.49,92.03,92.34,17291.0,79.5149,79.7823,79.3855,79.6529,17291.0
2020-11-19 11:30:00,92.43,92.43,92.16,92.33,14629.0,79.7305,79.7305,79.4976,79.6443,14629.0
2020-11-19 12:00:00,92.29,92.33,91.89,91.94,13516.0,79.6097,79.6443,79.2647,79.3078,13516.0
2020-11-19 12:30:00,91.93,92.31,91.9,92.02,10226.0,79.2992,79.627,79.2733,79.3768,10226.0
2020-11-19 13:00:00,92.12,92.48,92.0,92.36,10083.0,79.4631,79.7736,79.3596,79.6701,10083.0
2020-11-19 13:30:00,92.31,92.48,92.21,92.32,15184.0,79.627,79.7736,79.5407,79.6356,15184.0
2020-11-19 14:00:00,92.3,92.46,92.28,92.43,23218.0,79.6184,79.7564,79.6011,79.7305,23218.0
2020-11-19 14:30:00,92.45,92.87,92.39,92.7,36057.0,79.7478,80.1101,79.696,79.9634,36057.0
2020-11-19 15:00:00,92.69,93.0,92.47,93.0,70442.0,79.9548,80.2222,79.765,80.2222,70442.0
2020-11-19 15:30:00,93.01,93.66,92.94,93.37,93861.0,80.2308,80.7915,80.1704,80.5414,93861.0
2020-11-20 09:30:00,92.83,92.95,91.85,92.31,50031.0,80.0756,80.1791,79.2302,79.627,50031.0
2020-11-20 10:00:00,92.39,92.68,91.78,92.01,34452.0,79.696,79.9462,79.1698,79.3682,34452.0
2020-11-20 10:30:00,91.98,92.3,91.77,92.02,13391.0,79.3423,79.6184,79.1612,79.3768,13391.0
2020-11-20 11:00:00,92.09,92.1,91.65,92.01,15720.0,79.4372,79.4459,79.0577,79.3682,15720.0
2020-11-20 11:30:00,91.94,92.12,91.42,91.75,13641.0,79.3078,79.4631,78.8593,79.1439,13641.0
2020-11-20 12:00:00,91.66,91.71,91.48,91.54,12525.0,79.0663,79.1094,78.911,78.9628,12525.0
2020-11-20 12:30:00,91.45,91.46,91.17,91.31,10001.0,78.8852,78.8938,78.6436,78.7644,10001.0
2020-11-20 13:00:00,91.35,91.74,91.35,91.74,6188.0,78.7989,79.1353,78.7989,79.1353,6188.0
2020-11-20 13:30:00,91.68,91.86,91.64,91.76,6816.0,79.0836,79.2388,79.0491,79.1526,6816.0
2020-11-20 14:00:00,91.85,91.88,91.49,91.55,37754.0,79.2302,79.2561,78.9197,78.9714,37754.0
2020-11-20 14:30:00,91.55,91.78,91.55,91.72,10863.0,78.9714,79.1698,78.9714,79.1181,10863.0
2020-11-20 15:00:00,91.74,91.76,91.45,91.58,17432.0,79.1353,79.1526,78.8852,78.9973,17432.0
2020-11-20 15:30:00,91.55,92.03,91.31,91.34,75623.0,78.9714,79.3855,78.7644,78.7903,75623.0
2020-11-23 09:30:00,92.5,92.95,91.22,92.75,21317.0,79.7909,80.1791,78.6868,80.0065,21317.0
2020-11-23 10:00:00,92.82,93.09,92.52,92.75,16180.0,80.0669,80.2998,79.8081,80.0065,16180.0
2020-11-23 10:30:00,92.81,93.51,92.81,93.39,8333.0,80.0583,80.6621,80.0583,80.5586,8333.0
2020-11-23 11:00:00,93.38,93.52,93.14,93.52,8667.0,80.55,80.6708,80.343,80.6708,8667.0
2020-11-23 11:30:00,93.48,93.49,92.88,92.99,10942.0,80.6362,80.6449,80.1187,80.2136,10942.0
2020-11-23 12:00:00,92.92,92.95,92.78,92.78,11701.0,80.1532,80.1791,80.0324,80.0324,11701.0
2020-11-23 12:30:00,92.75,93.0,92.69,92.96,27507.0,80.0065,80.2222,79.9548,80.1877,27507.0
2020-11-23 13:00:00,92.92,93.0,92.66,92.69,25148.0,80.1532,80.2222,79.9289,79.9548,25148.0
2020-11-23 13:30:00,92.69,92.92,92.63,92.82,7120.0,79.9548,80.1532,79.903,80.0669,7120.0
2020-11-23 14:00:00,92.73,92.91,92.63,92.89,8790.0,79.9893,80.1446,79.903,80.1273,8790.0
2020-11-23 14:30:00,92.86,93.29,92.82,93.29,24514.0,80.1014,80.4724,80.0669,80.4724,24514.0
2020-11-23 15:00:00,93.27,93.51,93.24,93.4,9293.0,80.4551,80.6621,80.4292,80.5672,9293.0
2020-11-23 15:30:00,93.41,93.81,93.32,93.5,65601.0,80.5759,80.9209,80.4982,80.6535,65601.0
2020-11-24 09:30:00,95.13,95.94,94.97,95.86,22770.0,82.0595,82.7583,81.9215,82.6892,22770.0
2020-11-24 10:00:00,95.76,96.95,95.61,96.9,33332.0,82.603,83.6295,82.4736,83.5864,33332.0
2020-11-24 10:30:00,96.86,96.91,96.36,96.43,19652.0,83.5518,83.595,83.1205,83.1809,19652.0
2020-11-24 11:00:00,96.48,97.55,96.48,97.38,32394.0,83.2241,84.147,83.2241,84.0004,32394.0
2020-11-24 11:30:00,97.4,98.14,97.16,97.94,51836.0,84.0177,84.656,83.8106,84.4835,51836.0
2020-11-24 12:00:00,97.94,98.55,97.72,97.72,57245.0,84.4835,85.0097,84.2937,84.2937,57245.0
2020-11-24 12:30:00,97.76,97.95,97.39,97.51,17530.0,84.3282,84.4921,84.009,84.1125,17530.0
2020-11-24 13:00:00,97.51,97.93,97.47,97.52,18459.0,84.1125,84.4748,84.078,84.1212,18459.0
2020-11-24 13:30:00,97.56,97.79,97.18,97.18,17037.0,84.1557,84.3541,83.8279,83.8279,17037.0
2020-11-24 14:00:00,97.21,97.44,96.98,96.99,24527.0,83.8538,84.0522,83.6554,83.664,24527.0
2020-11-24 14:30:00,96.99,97.59,96.9,97.35,24151.0,83.664,84.1816,83.5864,83.9745,24151.0
2020-11-24 15:00:00,97.35,97.66,97.1,97.48,57787.0,83.9745,84.2419,83.7589,84.0867,57787.0
2020-11-24 15:30:00,97.5,97.79,97.28,97.65,284593.0,84.1039,84.3541,83.9141,84.2333,284593.0
2020-11-25 09:30:00,96.79,96.79,95.12,95.59,25393.0,83.4915,83.4915,82.0509,82.4563,25393.0
2020-11-25 10:00:00,95.48,96.15,95.41,95.98,16545.0,82.3615,82.9394,82.3011,82.7928,16545.0
2020-11-25 10:30:00,96.08,96.15,95.37,95.87,20319.0,82.879,82.9394,82.2666,82.6979,20319.0
2020-11-25 11:00:00,95.87,96.5,95.81,96.45,13524.0,82.6979,83.2413,82.6461,83.1982,13524.0
2020-11-25 11:30:00,96.45,97.18,96.41,97.05,26585.0,83.1982,83.8279,83.1637,83.7157,26585.0
2020-11-25 12:00:00,97.09,97.37,96.91,97.23,15317.0,83.7502,83.9918,83.595,83.871,15317.0
2020-11-25 12:30:00,97.23,97.51,96.92,97.32,14282.0,83.871,84.1125,83.6036,83.9486,14282.0
2020-11-25 13:00:00,97.28,97.52,97.19,97.22,15408.0,83.9141,84.1212,83.8365,83.8624,15408.0
2020-11-25 13:30:00,97.18,97.33,96.91,97.17,24534.0,83.8279,83.9573,83.595,83.8193,24534.0
2020-11-25 14:00:00,97.12,97.18,96.76,96.89,11889.0,83.7761,83.8279,83.4656,83.5777,11889.0
2020-11-25 14:30:00,96.93,96.96,96.76,96.85,15268.0,83.6122,83.6381,83.4656,83.5432,15268.0
2020-11-25 15:00:00,96.9,97.13,96.79,97.1,23726.0,83.5864,83.7848,83.4915,83.7589,23726.0
2020-11-25 15:30:00,97.02,97.06,96.75,96.88,95813.0,83.6899,83.7244,83.457,83.5691,95813.0
2020-11-27 09:30:00,97.3,97.6,96.17,96.62,57734.0,83.9314,84.1902,82.9567,83.3448,57734.0
2020-11-27 10:00:00,96.61,96.71,96.4,96.4,55499.0,83.3362,83.4225,83.1551,83.1551,55499.0
2020-11-27 10:30:00,96.49,96.5,95.94,96.31,41372.0,83.2327,83.2413,82.7583,83.0774,41372.0
2020-11-27 11:00:00,96.27,96.38,95.9,95.96,35298.0,83.0429,83.1378,82.7237,82.7755,35298.0
2020-11-27 11:30:00,95.95,97.22,95.95,97.08,66210.0,82.7669,83.8624,82.7669,83.7416,66210.0
2020-11-27 12:00:00,97.0,97.0,95.53,95.59,24993.0,83.6726,83.6726,82.4046,82.4563,24993.0
2020-11-27 12:30:00,95.55,96.24,95.54,96.14,82583.0,82.4218,83.017,82.4132,82.9308,82583.0
2020-11-30 09:30:00,95.75,95.84,95.22,95.61,39978.0,82.5944,82.672,82.1372,82.4736,39978.0
2020-11-30 10:00:00,95.69,95.8,95.23,95.36,12974.0,82.5426,82.6375,82.1458,82.2579,12974.0
2020-11-30 10:30:00,95.36,95.62,94.88,95.51,11926.0,82.2579,82.4822,81.8439,82.3873,11926.0
2020-11-30 11:00:00,95.61,95.69,95.05,95.05,15249.0,82.4736,82.5426,81.9905,81.9905,15249.0
2020-11-30 11:30:00,95.04,95.1,94.56,94.67,15190.0,81.9819,82.0337,81.5679,81.6627,15190.0
2020-11-30 12:00:00,94.57,94.81,94.39,94.56,14543.0,81.5765,81.7835,81.4212,81.5679,14543.0
2020-11-30 12:30:00,94.55,94.68,94.5,94.64,13435.0,81.5592,81.6714,81.5161,81.6369,13435.0
2020-11-30 13:00:00,94.65,94.65,94.29,94.34,11955.0,81.6455,81.6455,81.335,81.3781,11955.0
2020-11-30 13:30:00,94.29,94.39,93.78,93.82,37210.0,81.335,81.4212,80.895,80.9295,37210.0
2020-11-30 14:00:00,93.77,93.77,93.41,93.5,35695.0,80.8864,80.8864,80.5759,80.6535,35695.0
2020-11-30 14:30:00,93.49,93.57,92.9,93.43,44181.0,80.6449,80.7139,80.1359,80.5931,44181.0
2020-11-30 15:00:00,93.45,93.6,93.03,93.28,83794.0,80.6104,80.7398,80.2481,80.4637,83794.0
2020-11-30 15:30:00,93.23,93.33,92.68,93.09,210061.0,80.4206,80.5069,79.9462,80.2998,210061.0
2020-12-01 09:30:00,92.63,95.1,92.63,93.45,115312.0,79.903,82.0337,79.903,80.6104,115312.0
2020-12-01 10:00:00,93.41,94.99,93.37,94.5,69817.0,80.5759,81.9388,80.5414,81.5161,69817.0
2020-12-01 10:30:00,94.54,94.6,94.08,94.41,29166.0,81.5506,81.6024,81.1538,81.4385,29166.0
2020-12-01 11:00:00,94.39,94.6,94.07,94.07,36778.0,81.4212,81.6024,81.1452,81.1452,36778.0
2020-12-01 11:30:00,94.04,94.17,93.4,93.4,47647.0,81.1193,81.2314,80.5672,80.5672,47647.0
2020-12-01 12:00:00,93.4,93.75,93.36,93.62,33696.0,80.5672,80.8691,80.5327,80.757,33696.0
2020-12-01 12:30:00,93.59,93.67,93.33,93.44,28688.0,80.7311,80.8001,80.5069,80.6017,28688.0
2020-12-01 13:00:00,93.44,93.59,93.18,93.21,27627.0,80.6017,80.7311,80.3775,80.4033,27627.0
2020-12-01 13:30:00,93.2,93.48,93.06,93.29,25591.0,80.3947,80.6362,80.274,80.4724,25591.0
2020-12-01 14:00:00,93.24,93.95,93.24,93.88,28895.0,80.4292,81.0417,80.4292,80.9813,28895.0
2020-12-01 14:30:00,93.84,94.0,93.68,93.69,37633.0,80.9468,81.0848,80.8088,80.8174,37633.0
2020-12-01 15:00:00,93.68,93.71,93.04,93.3,55964.0,80.8088,80.8346,80.2567,80.481,55964.0
2020-12-01 15:30:00,93.29,93.42,92.98,93.25,233496.0,80.4724,80.5845,80.2049,80.4378,233496.0
2020-12-02 09:30:00,92.75,93.48,92.1,93.03,70332.0,80.0065,80.6362,79.4459,80.2481,70332.0
2020-12-02 10:00:00,92.95,93.37,92.55,92.9,95907.0,80.1791,80.5414,79.834,80.1359,95907.0
2020-12-02 10:30:00,92.77,92.77,92.11,92.43,56579.0,80.0238,80.0238,79.4545,79.7305,56579.0
2020-12-02 11:00:00,92.5,93.8,92.42,93.66,90668.0,79.7909,80.9123,79.7219,80.7915,90668.0
2020-12-02 11:30:00,93.68,93.86,93.1,93.11,13461.0,80.8088,80.964,80.3085,80.3171,13461.0
2020-12-02 12:00:00,93.11,93.32,93.01,93.22,10984.0,80.3171,80.4982,80.2308,80.412,10984.0
2020-12-02 12:30:00,93.15,93.35,92.99,93.26,37971.0,80.3516,80.5241,80.2136,80.4465,37971.0
2020-12-02 13:00:00,93.29,93.29,92.78,93.0,23050.0,80.4724,80.4724,80.0324,80.2222,23050.0
2020-12-02 13:30:00,92.99,93.09,92.77,92.78,34525.0,80.2136,80.2998,80.0238,80.0324,34525.0
2020-12-02 14:00:00,92.8,93.07,92.68,93.07,33726.0,80.0497,80.2826,79.9462,80.2826,33726.0
2020-12-02 14:30:00,93.06,93.42,93.06,93.25,33723.0,80.274,80.5845,80.274,80.4378,33723.0
2020-12-02 15:00:00,93.27,93.68,93.25,93.6,24802.0,80.4551,80.8088,80.4378,80.7398,24802.0
2020-12-02 15:30:00,93.62,94.1,93.58,93.9,126447.0,80.757,81.1711,80.7225,80.9985,126447.0
2020-12-03 09:30:00,94.03,94.12,93.34,93.59,13773.0,81.1107,81.1883,80.5155,80.7311,13773.0
2020-12-03 10:00:00,93.78,93.81,93.21,93.26,25262.0,80.895,80.9209,80.4033,80.4465,25262.0
2020-12-03 10:30:00,93.24,93.83,93.24,93.62,56837.0,80.4292,80.9382,80.4292,80.757,56837.0
2020-12-03 11:00:00,93.62,93.64,93.2,93.39,22954.0,80.757,80.7743,80.3947,80.5586,22954.0
2020-12-03 11:30:00,93.38,93.39,93.12,93.22,20630.0,80.55,80.5586,80.3257,80.412,20630.0
2020-12-03 12:00:00,93.18,93.54,93.11,93.42,19453.0,80.3775,80.688,80.3171,80.5845,19453.0
2020-12-03 12:30:00,93.42,93.5,93.15,93.31,63985.0,80.5845,80.6535,80.3516,80.4896,63985.0
2020-12-03 13:00:00,93.32,93.36,93.2,93.28,25007.0,80.4982,80.5327,80.3947,80.4637,25007.0
2020-12-03 13:30:00,93.3,93.47,93.27,93.35,31395.0,80.481,80.6276,80.4551,80.5241,31395.0
2020-12-03 14:00:00,93.36,93.5,93.31,93.41,43558.0,80.5327,80.6535,80.4896,80.5759,43558.0
2020-12-03 14:30:00,93.41,93.52,93.31,93.39,115984.0,80.5759,80.6708,80.4896,80.5586,115984.0
2020-12-03 15:00:00,93.39,93.48,93.05,93.4,68288.0,80.5586,80.6362,80.2653,80.5672,68288.0
2020-12-03 15:30:00,93.43,93.48,92.49,92.99,147218.0,80.5931,80.6362,79.7823,80.2136,147218.0
2020-12-04 09:30:00,94.33,94.87,93.7,94.21,65201.0,81.3695,81.8353,80.826,81.2659,65201.0
2020-12-04 10:00:00,94.2,94.99,93.82,94.94,34360.0,81.2573,81.9388,80.9295,81.8956,34360.0
2020-12-04 10:30:00,94.95,95.35,94.74,95.24,49972.0,81.9043,82.2493,81.7231,82.1544,49972.0
2020-12-04 11:00:00,95.26,95.36,94.99,95.03,29120.0,82.1717,82.2579,81.9388,81.9733,29120.0
2020-12-04 11:30:00,95.07,95.07,94.36,94.76,72365.0,82.0078,82.0078,81.3953,81.7404,72365.0
2020-12-04 12:00:00,94.75,94.91,94.49,94.53,33826.0,81.7318,81.8698,81.5075,81.542,33826.0
2020-12-04 12:30:00,94.56,94.69,94.39,94.63,32670.0,81.5679,81.68,81.4212,81.6282,32670.0
2020-12-04 13:00:00,94.65,94.8,94.61,94.63,41285.0,81.6455,81.7749,81.611,81.6282,41285.0
2020-12-04 13:30:00,94.66,94.99,94.63,94.75,39431.0,81.6541,81.9388,81.6282,81.7318,39431.0
2020-12-04 14:00:00,94.79,94.79,94.55,94.58,41535.0,81.7663,81.7663,81.5592,81.5851,41535.0
2020-12-04 14:30:00,94.6,94.88,94.6,94.84,83302.0,81.6024,81.8439,81.6024,81.8094,83302.0
2020-12-04 15:00:00,94.87,94.89,94.52,94.6,45035.0,81.8353,81.8525,81.5334,81.6024,45035.0
2020-12-04 15:30:00,94.62,94.88,94.58,94.82,165407.0,81.6196,81.8439,81.5851,81.7921,165407.0
2020-12-07 09:30:00,94.06,94.07,92.95,93.44,14639.0,81.1366,81.1452,80.1791,80.6017,14639.0
2020-12-07 10:00:00,93.26,93.67,93.18,93.54,23886.0,80.4465,80.8001,80.3775,80.688,23886.0
2020-12-07 10:30:00,93.58,93.76,93.3,93.61,29555.0,80.7225,80.8778,80.481,80.7484,29555.0
2020-12-07 11:00:00,93.59,93.83,93.57,93.83,17368.0,80.7311,80.9382,80.7139,80.9382,17368.0
2020-12-07 11:30:00,93.79,93.97,93.65,93.94,29003.0,80.9037,81.0589,80.7829,81.033,29003.0
2020-12-07 12:00:00,93.92,94.04,93.74,93.87,14293.0,81.0158,81.1193,80.8605,80.9727,14293.0
2020-12-07 12:30:00,93.87,94.15,93.87,93.9,19586.0,80.9727,81.2142,80.9727,80.9985,19586.0
2020-12-07 13:00:00,93.95,94.03,93.83,93.98,12743.0,81.0417,81.1107,80.9382,81.0675,12743.0
2020-12-07 13:30:00,94.02,94.21,93.82,93.98,14741.0,81.1021,81.2659,80.9295,81.0675,14741.0
2020-12-07 14:00:00,93.98,94.09,93.88,94.06,41347.0,81.0675,81.1624,80.9813,81.1366,41347.0
2020-12-07 14:30:00,94.08,94.26,94.01,94.15,14655.0,81.1538,81.3091,81.0934,81.2142,14655.0
2020-12-07 15:00:00,94.18,94.42,94.08,94.31,20546.0,81.2401,81.4471,81.1538,81.3522,20546.0
2020-12-07 15:30:00,94.33,94.49,93.98,94.42,68957.0,81.3695,81.5075,81.0675,81.4471,68957.0
2020-12-08 09:30:00,93.22,94.44,93.22,94.2,31777.0,80.412,81.4643,80.412,81.2573,31777.0
2020-12-08 10:00:00,94.18,94.51,93.87,93.91,38158.0,81.2401,81.5247,80.9727,81.0072,38158.0
2020-12-08 10:30:00,93.84,94.2,93.84,93.94,30016.0,80.9468,81.2573,80.9468,81.033,30016.0
2020-12-08 11:00:00,93.99,94.38,93.99,94.38,14685.0,81.0762,81.4126,81.0762,81.4126,14685.0
2020-12-08 11:30:00,94.37,94.39,93.82,93.87,8792.0,81.404,81.4212,80.9295,80.9727,8792.0
2020-12-08 12:00:00,93.87,94.0,93.83,93.95,20479.0,80.9727,81.0848,80.9382,81.0417,20479.0
2020-12-08 12:30:00,93.88,94.2,93.76,94.1,31798.0,80.9813,81.2573,80.8778,81.1711,31798.0
2020-12-08 13:00:00,94.12,94.16,93.96,93.96,12268.0,81.1883,81.2228,81.0503,81.0503,12268.0
2020-12-08 13:30:00,93.93,93.94,93.76,93.84,28028.0,81.0244,81.033,80.8778,80.9468,28028.0
2020-12-08 14:00:00,93.87,94.34,93.84,94.27,26213.0,80.9727,81.3781,80.9468,81.3177,26213.0
2020-12-08 14:30:00,94.26,94.35,94.16,94.19,10088.0,81.3091,81.3867,81.2228,81.2487,10088.0
2020-12-08 15:00:00,94.18,94.51,94.15,94.49,17002.0,81.2401,81.5247,81.2142,81.5075,17002.0
2020-12-08 15:30:00,94.47,94.84,94.46,94.62,91457.0,81.4902,81.8094,81.4816,81.6196,91457.0
2020-12-09 09:30:00,94.72,95.46,93.94,95.38,36614.0,81.7059,82.3442,81.033,82.2752,36614.0
2020-12-09 10:00:00,95.44,95.62,94.8,94.81,35132.0,82.327,82.4822,81.7749,81.7835,35132.0
2020-12-09 10:30:00,94.8,94.8,93.86,93.9,51534.0,81.7749,81.7749,80.964,80.9985,51534.0
2020-12-09 11:00:00,93.86,93.97,93.49,93.57,43137.0,80.964,81.0589,80.6449,80.7139,43137.0
2020-12-09 11:30:00,93.54,93.71,92.51,93.04,63955.0,80.688,80.8346,79.7995,80.2567,63955.0
2020-12-09 12:00:00,92.98,93.32,92.91,93.05,33914.0,80.2049,80.4982,80.1446,80.2653,33914.0
2020-12-09 12:30:00,93.06,93.42,93.01,93.41,54165.0,80.274,80.5845,80.2308,80.5759,54165.0
2020-12-09 13:00:00,93.4,93.49,93.25,93.49,32945.0,80.5672,80.6449,80.4378,80.6449,32945.0
2020-12-09 13:30:00,93.48,93.48,92.7,92.7,28039.0,80.6362,80.6362,79.9634,79.9634,28039.0
2020-12-09 14:00:00,92.73,93.06,92.56,93.06,63530.0,79.9893,80.274,79.8427,80.274,63530.0
2020-12-09 14:30:00,93.0,93.33,93.0,93.13,22333.0,80.2222,80.5069,80.2222,80.3343,22333.0
2020-12-09 15:00:00,93.2,93.21,92.68,92.92,48457.0,80.3947,80.4033,79.9462,80.1532,48457.0
2020-12-09 15:30:00,92.93,93.59,92.93,93.22,128281.0,80.1618,80.7311,80.1618,80.412,128281.0
2020-12-10 09:30:00,92.1,92.1,91.06,91.39,34328.0,80.0522,80.0522,79.1482,79.4351,34328.0
2020-12-10 10:00:00,91.39,91.52,90.58,90.9,34286.0,79.4351,79.548,78.731,79.0092,34286.0
2020-12-10 10:30:00,90.86,90.94,90.54,90.69,147584.0,78.9744,79.0439,78.6962,78.8266,147584.0
2020-12-10 11:00:00,90.72,91.84,90.69,91.71,48827.0,78.8527,79.8262,78.8266,79.7132,48827.0
2020-12-10 11:30:00,91.75,91.79,91.37,91.6,15513.0,79.748,79.7827,79.4177,79.6176,15513.0
2020-12-10 12:00:00,91.54,91.66,91.27,91.59,41542.0,79.5654,79.6697,79.3308,79.6089,41542.0
2020-12-10 12:30:00,91.59,91.97,91.58,91.71,11504.0,79.6089,79.9392,79.6002,79.7132,11504.0
2020-12-10 13:00:00,91.7,91.7,91.48,91.5,24534.0,79.7045,79.7045,79.5133,79.5307,24534.0
2020-12-10 13:30:00,91.54,91.59,90.78,90.78,35140.0,79.5654,79.6089,78.9048,78.9048,35140.0
2020-12-10 14:00:00,90.79,90.85,90.42,90.64,31071.0,78.9135,78.9657,78.5919,78.7832,31071.0
2020-12-10 14:30:00,90.54,91.31,90.51,91.25,29988.0,78.6962,79.3655,78.6702,79.3134,29988.0
2020-12-10 15:00:00,91.3,91.79,91.3,91.62,37862.0,79.3568,79.7827,79.3568,79.635,37862.0
2020-12-10 15:30:00,91.69,91.94,91.41,91.73,113744.0,79.6958,79.9131,79.4524,79.7306,113744.0
2020-12-11 09:30:00,90.25,90.35,89.38,90.0,62238.0,78.4442,78.5311,77.688,78.2269,62238.0
2020-12-11 10:00:00,90.07,90.33,89.21,89.63,57322.0,78.2877,78.5137,77.5402,77.9053,57322.0
2020-12-11 10:30:00,89.59,89.63,89.14,89.15,51423.0,77.8705,77.9053,77.4794,77.4881,51423.0
2020-12-11 11:00:00,89.13,89.66,89.07,89.54,41262.0,77.4707,77.9314,77.4185,77.8271,41262.0
2020-12-11 11:30:00,89.55,89.73,89.34,89.46,60929.0,77.8357,77.9922,77.6532,77.7575,60929.0
2020-12-11 12:00:00,89.48,89.48,88.71,88.95,37117.0,77.7749,77.7749,77.1056,77.3142,37117.0
2020-12-11 12:30:00,88.93,89.35,88.83,89.2,52820.0,77.2969,77.6619,77.2099,77.5315,52820.0
2020-12-11 13:00:00,89.18,89.18,88.84,88.92,21041.0,77.5141,77.5141,77.2186,77.2882,21041.0
2020-12-11 13:30:00,88.93,90.38,88.89,90.38,41493.0,77.2969,78.5572,77.2621,78.5572,41493.0
2020-12-11 14:00:00,90.38,90.38,89.76,89.86,172003.0,78.5572,78.5572,78.0183,78.1052,172003.0
2020-12-11 14:30:00,89.95,90.27,89.86,90.1,15812.0,78.1834,78.4616,78.1052,78.3138,15812.0
2020-12-11 15:00:00,90.13,90.41,89.97,90.31,50190.0,78.3399,78.5833,78.2008,78.4963,50190.0
2020-12-11 15:30:00,90.3,90.37,89.83,90.1,131632.0,78.4876,78.5485,78.0791,78.3138,131632.0
2020-12-14 09:30:00,91.62,91.88,90.47,91.01,39053.0,79.635,79.861,78.6354,79.1048,39053.0
2020-12-14 10:00:00,91.13,91.47,91.0,91.21,45284.0,79.2091,79.5046,79.0961,79.2786,45284.0
2020-12-14 10:30:00,91.2,91.29,90.25,90.25,20755.0,79.2699,79.3481,78.4442,78.4442,20755.0
2020-12-14 11:00:00,90.39,90.69,90.31,90.36,25311.0,78.5659,78.8266,78.4963,78.5398,25311.0
2020-12-14 11:30:00,90.34,90.56,89.97,90.0,24945.0,78.5224,78.7136,78.2008,78.2269,24945.0
2020-12-14 12:00:00,90.05,90.62,90.03,90.45,11894.0,78.2703,78.7658,78.253,78.618,11894.0
2020-12-14 12:30:00,90.46,90.55,89.65,89.8,27137.0,78.6267,78.7049,77.9227,78.053,27137.0
2020-12-14 13:00:00,89.77,89.91,89.58,89.82,29079.0,78.027,78.1487,77.8618,78.0704,29079.0
2020-12-14 13:30:00,89.84,89.95,89.55,89.56,16530.0,78.0878,78.1834,77.8357,77.8444,16530.0
2020-12-14 14:00:00,89.57,89.69,89.26,89.36,16907.0,77.8531,77.9574,77.5837,77.6706,16907.0
2020-12-14 14:30:00,89.29,89.36,88.96,89.28,33172.0,77.6098,77.6706,77.3229,77.6011,33172.0
2020-12-14 15:00:00,89.24,89.42,89.13,89.13,29097.0,77.5663,77.7228,77.4707,77.4707,29097.0
2020-12-14 15:30:00,89.13,89.15,88.46,88.64,204969.0,77.4707,77.4881,76.8883,77.0448,204969.0
2020-12-15 09:30:00,89.77,89.88,88.64,88.9,42794.0,78.027,78.1226,77.0448,77.2708,42794.0
2020-12-15 10:00:00,88.9,89.33,88.77,88.77,53142.0,77.2708,77.6445,77.1578,77.1578,53142.0
2020-12-15 10:30:00,88.8,89.22,88.6,89.22,38704.0,77.1839,77.5489,77.01,77.5489,38704.0
2020-12-15 11:00:00,89.25,89.72,89.11,89.65,26257.0,77.575,77.9835,77.4533,77.9227,26257.0
2020-12-15 11:30:00,89.62,89.72,89.34,89.51,18585.0,77.8966,77.9835,77.6532,77.801,18585.0
2020-12-15 12:00:00,89.56,90.1,89.55,89.9,103321.0,77.8444,78.3138,77.8357,78.14,103321.0
2020-12-15 12:30:00,89.91,90.69,89.85,90.69,49905.0,78.1487,78.8266,78.0965,78.8266,49905.0
2020-12-15 13:00:00,90.69,90.91,90.59,90.63,33209.0,78.8266,79.0178,78.7397,78.7745,33209.0
2020-12-15 13:30:00,90.66,91.0,90.64,90.8,28955.0,78.8005,79.0961,78.7832,78.9222,28955.0
2020-12-15 14:00:00,90.8,91.09,90.72,91.05,30469.0,78.9222,79.1743,78.8527,79.1395,30469.0
2020-12-15 14:30:00,91.05,91.29,90.95,91.01,23983.0,79.1395,79.3481,79.0526,79.1048,23983.0
2020-12-15 15:00:00,91.05,91.47,90.97,90.98,32977.0,79.1395,79.5046,79.07,79.0787,32977.0
2020-12-15 15:30:00,90.94,90.95,90.65,90.68,148621.0,79.0439,79.0526,78.7919,78.8179,148621.0
2020-12-16 09:30:00,90.76,90.97,89.94,90.18,33414.0,78.8875,79.07,78.1747,78.3833,33414.0
2020-12-16 10:00:00,90.19,90.51,89.85,90.5,21434.0,78.392,78.6702,78.0965,78.6615,21434.0
2020-12-16 10:30:00,90.6,90.73,90.12,90.33,48768.0,78.7484,78.8614,78.3312,78.5137,48768.0
2020-12-16 11:00:00,90.35,90.92,90.31,90.92,28515.0,78.5311,79.0265,78.4963,79.0265,28515.0
2020-12-16 11:30:00,90.81,90.94,90.61,90.75,11624.0,78.9309,79.0439,78.7571,78.8788,11624.0
2020-12-16 12:00:00,90.75,90.78,90.37,90.51,22110.0,78.8788,78.9048,78.5485,78.6702,22110.0
2020-12-16 12:30:00,90.5,90.67,90.02,90.33,35819.0,78.6615,78.8092,78.2443,78.5137,35819.0
2020-12-16 13:00:00,90.31,90.32,90.01,90.11,8178.0,78.4963,78.505,78.2356,78.3225,8178.0
2020-12-16 13:30:00,90.11,90.22,90.02,90.11,20446.0,78.3225,78.4181,78.2443,78.3225,20446.0
2020-12-16 14:00:00,90.21,90.61,90.16,90.42,23990.0,78.4094,78.7571,78.366,78.5919,23990.0
2020-12-16 14:30:00,90.51,91.13,90.49,90.98,32532.0,78.6702,79.2091,78.6528,79.0787,32532.0
2020-12-16 15:00:00,90.95,91.07,90.69,90.95,22610.0,79.0526,79.1569,78.8266,79.0526,22610.0
2020-12-16 15:30:00,90.95,91.09,90.66,90.74,54740.0,79.0526,79.1743,78.8005,78.8701,54740.0
2020-12-17 09:30:00,90.83,90.91,90.14,90.33,50617.0,78.9483,79.0178,78.3486,78.5137,50617.0
2020-12-17 10:00:00,90.37,91.14,90.35,91.0,41561.0,78.5485,79.2178,78.5311,79.0961,41561.0
2020-12-17 10:30:00,91.01,91.19,90.53,90.81,23767.0,79.1048,79.2612,78.6876,78.9309,23767.0
2020-12-17 11:00:00,90.86,91.07,90.79,90.81,23704.0,78.9744,79.1569,78.9135,78.9309,23704.0
2020-12-17 11:30:00,90.77,91.4,90.77,91.4,13838.0,78.8962,79.4437,78.8962,79.4437,13838.0
2020-12-17 12:00:00,91.35,91.44,91.06,91.17,12835.0,79.4003,79.4785,79.1482,79.2438,12835.0
2020-12-17 12:30:00,91.2,91.5,91.2,91.42,13367.0,79.2699,79.5307,79.2699,79.4611,13367.0
2020-12-17 13:00:00,91.38,91.83,91.28,91.78,22822.0,79.4264,79.8175,79.3394,79.774,22822.0
2020-12-17 13:30:00,91.75,91.97,91.7,91.95,31742.0,79.748,79.9392,79.7045,79.9218,31742.0
2020-12-17 14:00:00,91.98,92.09,91.85,91.9,33516.0,79.9479,80.0435,79.8349,79.8783,33516.0
2020-12-17 14:30:00,91.95,92.08,91.8,91.86,25071.0,79.9218,80.0348,79.7914,79.8436,25071.0
2020-12-17 15:00:00,91.89,92.06,91.75,92.06,42563.0,79.8696,80.0174,79.748,80.0174,42563.0
2020-12-17 15:30:00,92.03,92.12,91.82,92.1,121768.0,79.9913,80.0696,79.8088,80.0522,121768.0
2020-12-18 09:30:00,92.84,92.9,92.01,92.56,163321.0,80.6954,80.7475,79.974,80.452,163321.0
2020-12-18 10:00:00,92.56,92.69,92.02,92.04,23033.0,80.452,80.565,79.9826,80.0,23033.0
2020-12-18 10:30:00,91.99,92.24,91.79,92.05,14615.0,79.9566,80.1739,79.7827,80.0087,14615.0
2020-12-18 11:00:00,92.02,92.08,91.6,91.65,14492.0,79.9826,80.0348,79.6176,79.661,14492.0
2020-12-18 11:30:00,91.62,91.76,91.37,91.62,11512.0,79.635,79.7567,79.4177,79.635,11512.0
2020-12-18 12:00:00,91.63,91.93,91.51,91.87,17619.0,79.6437,79.9044,79.5394,79.8523,17619.0
2020-12-18 12:30:00,91.9,91.99,91.66,91.7,15920.0,79.8783,79.9566,79.6697,79.7045,15920.0
2020-12-18 13:00:00,91.72,91.88,91.56,91.71,17074.0,79.7219,79.861,79.5828,79.7132,17074.0
2020-12-18 13:30:00,91.58,91.91,91.46,91.89,20670.0,79.6002,79.887,79.4959,79.8696,20670.0
2020-12-18 14:00:00,91.84,91.97,91.69,91.92,25311.0,79.8262,79.9392,79.6958,79.8957,25311.0
2020-12-18 14:30:00,91.94,92.04,91.48,91.57,27756.0,79.9131,80.0,79.5133,79.5915,27756.0
2020-12-18 15:00:00,91.57,91.74,91.3,91.32,27553.0,79.5915,79.7393,79.3568,79.3742,27553.0
2020-12-18 15:30:00,91.34,92.21,91.29,91.89,165084.0,79.3916,80.1478,79.3481,79.8696,165084.0
2020-12-21 09:30:00,91.42,92.65,91.19,91.2,43959.0,79.4611,80.5302,79.2612,79.2699,43959.0
2020-12-21 10:00:00,91.16,91.16,88.85,88.98,100475.0,79.2351,79.2351,77.2273,77.3403,100475.0
2020-12-21 10:30:00,88.96,90.12,88.88,89.82,37500.0,77.3229,78.3312,77.2534,78.0704,37500.0
2020-12-21 11:00:00,89.81,90.38,89.68,89.92,18639.0,78.0617,78.5572,77.9487,78.1573,18639.0
2020-12-21 11:30:00,89.97,90.09,89.7,89.98,16287.0,78.2008,78.3051,77.9661,78.2095,16287.0
2020-12-21 12:00:00,90.02,90.15,89.92,90.08,22244.0,78.2443,78.3573,78.1573,78.2964,22244.0
2020-12-21 12:30:00,90.13,90.88,90.13,90.76,31494.0,78.3399,78.9918,78.3399,78.8875,31494.0
2020-12-21 13:00:00,90.81,91.07,90.63,90.69,39138.0,78.9309,79.1569,78.7745,78.8266,39138.0
2020-12-21 13:30:00,90.73,91.24,90.72,90.91,23221.0,78.8614,79.3047,78.8527,79.0178,23221.0
2020-12-21 14:00:00,90.86,91.53,90.83,91.48,15798.0,78.9744,79.5567,78.9483,79.5133,15798.0
2020-12-21 14:30:00,91.52,91.53,91.09,91.09,16777.0,79.548,79.5567,79.1743,79.1743,16777.0
2020-12-21 15:00:00,91.13,91.25,91.04,91.23,28449.0,79.2091,79.3134,79.1308,79.296,28449.0
2020-12-21 15:30:00,91.23,91.23,90.57,91.06,87621.0,79.296,79.296,78.7223,79.1482,87621.0
2020-12-22 09:30:00,90.81,91.14,90.0,91.11,43238.0,78.9309,79.2178,78.2269,79.1917,43238.0
2020-12-22 10:00:00,91.1,91.38,90.82,91.13,27892.0,79.183,79.4264,78.9396,79.2091,27892.0
2020-12-22 10:30:00,91.2,91.3,90.75,90.82,14710.0,79.2699,79.3568,78.8788,78.9396,14710.0
2020-12-22 11:00:00,90.87,91.28,90.79,90.79,20886.0,78.9831,79.3394,78.9135,78.9135,20886.0
2020-12-22 11:30:00,90.83,91.08,90.63,91.08,22896.0,78.9483,79.1656,78.7745,79.1656,22896.0
2020-12-22 12:00:00,90.99,91.0,90.75,90.75,15296.0,79.0874,79.0961,78.8788,78.8788,15296.0
2020-12-22 12:30:00,90.8,90.92,90.58,90.67,28805.0,78.9222,79.0265,78.731,78.8092,28805.0
2020-12-22 13:00:00,90.7,91.01,90.69,90.92,18993.0,78.8353,79.1048,78.8266,79.0265,18993.0
2020-12-22 13:30:00,90.95,91.22,90.88,91.22,29497.0,79.0526,79.2873,78.9918,79.2873,29497.0
2020-12-22 14:00:00,91.23,91.45,91.14,91.14,42441.0,79.296,79.4872,79.2178,79.2178,42441.0
2020-12-22 14:30:00,91.15,91.22,90.81,90.98,33218.0,79.2264,79.2873,78.9309,79.0787,33218.0
2020-12-22 15:00:00,91.02,91.07,90.79,90.92,55625.0,79.1135,79.1569,78.9135,79.0265,55625.0
2020-12-22 15:30:00,90.95,91.07,90.44,90.62,116496.0,79.0526,79.1569,78.6093,78.7658,116496.0
2020-12-23 09:30:00,91.35,92.4,91.28,92.28,22042.0,79.4003,80.3129,79.3394,80.2086,22042.0
2020-12-23 10:00:00,92.24,92.67,92.14,92.27,16526.0,80.1739,80.5476,80.0869,80.1999,16526.0
2020-12-23 10:30:00,92.08,92.73,92.01,92.67,22149.0,80.0348,80.5998,79.974,80.5476,22149.0
2020-12-23 11:00:00,92.73,92.86,92.63,92.72,11347.0,80.5998,80.7128,80.5128,80.5911,11347.0
2020-12-23 11:30:00,92.63,92.72,92.35,92.43,11296.0,80.5128,80.5911,80.2695,80.339,11296.0
2020-12-23 12:00:00,92.4,92.64,92.39,92.42,10506.0,80.3129,80.5215,80.3042,80.3303,10506.0
2020-12-23 12:30:00,92.43,92.9,92.4,92.75,10347.0,80.339,80.7475,80.3129,80.6171,10347.0
2020-12-23 13:00:00,92.68,93.0,92.66,92.93,10995.0,80.5563,80.8344,80.5389,80.7736,10995.0
2020-12-23 13:30:00,92.97,93.0,92.81,92.95,16652.0,80.8084,80.8344,80.6693,80.791,16652.0
2020-12-23 14:00:00,92.9,93.02,92.61,92.65,14159.0,80.7475,80.8518,80.4955,80.5302,14159.0
2020-12-23 14:30:00,92.67,92.75,92.32,92.42,31564.0,80.5476,80.6171,80.2434,80.3303,31564.0
2020-12-23 15:00:00,92.39,92.56,92.31,92.36,17651.0,80.3042,80.452,80.2347,80.2782,17651.0
2020-12-23 15:30:00,92.31,92.39,91.89,91.95,76026.0,80.2347,80.3042,79.8696,79.9218,76026.0
2020-12-24 09:30:00,92.23,92.23,90.36,90.9,23729.0,80.1652,80.1652,78.5398,79.0092,23729.0
2020-12-24 10:00:00,90.87,90.88,90.18,90.41,40666.0,78.9831,78.9918,78.3833,78.5833,40666.0
2020-12-24 10:30:00,90.68,90.98,90.59,90.91,15805.0,78.8179,79.0787,78.7397,79.0178,15805.0
2020-12-24 11:00:00,90.9,91.24,90.79,90.89,12163.0,79.0092,79.3047,78.9135,79.0005,12163.0
2020-12-24 11:30:00,90.87,91.02,90.7,91.02,10135.0,78.9831,79.1135,78.8353,79.1135,10135.0
2020-12-24 12:00:00,90.97,91.07,90.69,91.07,15939.0,79.07,79.1569,78.8266,79.1569,15939.0
2020-12-24 12:30:00,91.12,91.65,91.12,91.62,22634.0,79.2004,79.661,79.2004,79.635,22634.0
2020-12-28 09:30:00,92.09,92.91,91.83,92.81,30467.0,80.0435,80.7562,79.8175,80.6693,30467.0
2020-12-28 10:00:00,92.71,93.6,92.71,93.5,32699.0,80.5824,81.356,80.5824,81.269,32699.0
2020-12-28 10:30:00,93.42,93.57,92.89,92.98,33251.0,81.1995,81.3299,80.7388,80.8171,33251.0
2020-12-28 11:00:00,92.96,92.96,92.62,92.77,20818.0,80.7997,80.7997,80.5042,80.6345,20818.0
2020-12-28 11:30:00,92.78,93.06,92.36,92.51,26436.0,80.6432,80.8866,80.2782,80.4085,26436.0
2020-12-28 12:00:00,92.44,92.75,92.37,92.7,30565.0,80.3477,80.6171,80.2869,80.5737,30565.0
2020-12-28 12:30:00,92.71,92.88,92.59,92.68,13189.0,80.5824,80.7301,80.4781,80.5563,13189.0
2020-12-28 13:00:00,92.68,92.81,92.55,92.7,17448.0,80.5563,80.6693,80.4433,80.5737,17448.0
2020-12-28 13:30:00,92.69,92.89,92.63,92.75,26072.0,80.565,80.7388,80.5128,80.6171,26072.0
2020-12-28 14:00:00,92.67,92.9,92.63,92.63,15634.0,80.5476,80.7475,80.5128,80.5128,15634.0
2020-12-28 14:30:00,92.62,92.72,92.46,92.51,15715.0,80.5042,80.5911,80.3651,80.4085,15715.0
2020-12-28 15:00:00,92.5,92.63,92.34,92.42,20453.0,80.3999,80.5128,80.2608,80.3303,20453.0
2020-12-28 15:30:00,92.39,92.59,92.27,92.48,64993.0,80.3042,80.4781,80.1999,80.3825,64993.0
2020-12-29 09:30:00,92.84,92.85,92.15,92.23,25665.0,80.6954,80.7041,80.0956,80.1652,25665.0
2020-12-29 10:00:00,92.26,92.5,91.87,92.23,20440.0,80.1912,80.3999,79.8523,80.1652,20440.0
2020-12-29 10:30:00,92.17,92.41,92.09,92.33,16312.0,80.113,80.3216,80.0435,80.2521,16312.0
2020-12-29 11:00:00,92.27,92.27,91.77,92.08,27118.0,80.1999,80.1999,79.7653,80.0348,27118.0
2020-12-29 11:30:00,92.04,92.33,92.0,92.23,25645.0,80.0,80.2521,79.9653,80.1652,25645.0
2020-12-29 12:00:00,92.23,92.42,92.2,92.29,22336.0,80.1652,80.3303,80.1391,80.2173,22336.0
2020-12-29 12:30:00,92.2,92.2,91.67,91.77,29062.0,80.1391,80.1391,79.6784,79.7653,29062.0
2020-12-29 13:00:00,91.8,91.91,91.66,91.86,19617.0,79.7914,79.887,79.6697,79.8436,19617.0
2020-12-29 13:30:00,91.89,91.99,91.75,91.93,12833.0,79.8696,79.9566,79.748,79.9044,12833.0
2020-12-29 14:00:00,91.94,91.95,91.47,91.56,12937.0,79.9131,79.9218,79.5046,79.5828,12937.0
2020-12-29 14:30:00,91.56,91.74,91.43,91.56,11621.0,79.5828,79.7393,79.4698,79.5828,11621.0
2020-12-29 15:00:00,91.56,92.07,91.5,92.01,17059.0,79.5828,80.0261,79.5307,79.974,17059.0
2020-12-29 15:30:00,92.02,92.19,91.83,91.87,41944.0,79.9826,80.1304,79.8175,79.8523,41944.0
2020-12-30 09:30:00,91.66,92.6,91.07,92.38,16939.0,79.6697,80.4868,79.1569,80.2956,16939.0
2020-12-30 10:00:00,92.38,92.64,92.18,92.64,13600.0,80.2956,80.5215,80.1217,80.5215,13600.0
2020-12-30 10:30:00,92.56,92.84,92.56,92.74,13534.0,80.452,80.6954,80.452,80.6085,13534.0
2020-12-30 11:00:00,92.76,92.8,92.29,92.34,15996.0,80.6258,80.6606,80.2173,80.2608,15996.0
2020-12-30 11:30:00,92.27,92.46,91.88,91.93,7088.0,80.1999,80.3651,79.861,79.9044,7088.0
2020-12-30 12:00:00,91.89,92.25,91.86,92.24,9786.0,79.8696,80.1826,79.8436,80.1739,9786.0
2020-12-30 12:30:00,92.27,92.32,92.08,92.09,8576.0,80.1999,80.2434,80.0348,80.0435,8576.0
2020-12-30 13:00:00,92.03,92.19,91.99,91.99,7396.0,79.9913,80.1304,79.9566,79.9566,7396.0
2020-12-30 13:30:00,92.05,92.06,91.78,91.82,10650.0,80.0087,80.0174,79.774,79.8088,10650.0
2020-12-30 14:00:00,91.87,92.01,91.7,91.78,8542.0,79.8523,79.974,79.7045,79.774,8542.0
2020-12-30 14:30:00,91.8,92.02,91.77,91.86,7290.0,79.7914,79.9826,79.7653,79.8436,7290.0
2020-12-30 15:00:00,91.81,91.9,91.71,91.9,8914.0,79.8001,79.8783,79.7132,79.8783,8914.0
2020-12-30 15:30:00,91.87,92.14,91.81,91.89,47816.0,79.8523,80.0869,79.8001,79.8696,47816.0
2020-12-31 09:30:00,92.16,92.16,91.39,91.89,19454.0,80.1043,80.1043,79.4351,79.8696,19454.0
2020-12-31 10:00:00,91.86,92.21,91.79,92.18,24020.0,79.8436,80.1478,79.7827,80.1217,24020.0
2020-12-31 10:30:00,92.19,92.39,92.1,92.17,12389.0,80.1304,80.3042,80.0522,80.113,12389.0
2020-12-31 11:00:00,92.24,92.5,92.19,92.47,11760.0,80.1739,80.3999,80.1304,80.3738,11760.0
2020-12-31 11:30:00,92.47,92.69,92.46,92.63,14246.0,80.3738,80.565,80.3651,80.5128,14246.0
2020-12-31 12:00:00,92.63,92.7,92.53,92.7,9286.0,80.5128,80.5737,80.4259,80.5737,9286.0
2020-12-31 12:30:00,92.72,92.81,92.53,92.55,5701.0,80.5911,80.6693,80.4259,80.4433,5701.0
2020-12-31 13:00:00,92.55,92.74,92.51,92.58,13844.0,80.4433,80.6085,80.4085,80.4694,13844.0
2020-12-31 13:30:00,92.6,92.6,92.42,92.54,9985.0,80.4868,80.4868,80.3303,80.4346,9985.0
2020-12-31 14:00:00,92.54,92.8,92.43,92.67,15549.0,80.4346,80.6606,80.339,80.5476,15549.0
2020-12-31 14:30:00,92.71,92.89,92.63,92.72,11921.0,80.5824,80.7388,80.5128,80.5911,11921.0
2020-12-31 15:00:00,92.78,93.12,92.72,92.9,23077.0,80.6432,80.9387,80.5911,80.7475,23077.0
2020-12-31 15:30:00,92.89,93.29,92.79,93.1,60999.0,80.7388,81.0865,80.6519,80.9214,60999.0
2021-01-04 09:30:00,93.44,93.99,92.95,93.46,50040.0,81.2169,81.6949,80.791,81.2343,50040.0
2021-01-04 10:00:00,93.44,93.53,92.62,92.78,19855.0,81.2169,81.2951,80.5042,80.6432,19855.0
2021-01-04 10:30:00,92.77,92.77,91.72,92.04,13751.0,80.6345,80.6345,79.7219,80.0,13751.0
2021-01-04 11:00:00,92.01,92.28,91.67,92.01,17722.0,79.974,80.2086,79.6784,79.974,17722.0
2021-01-04 11:30:00,91.93,92.08,91.41,91.48,16980.0,79.9044,80.0348,79.4524,79.5133,16980.0
2021-01-04 12:00:00,91.49,91.76,91.34,91.47,11841.0,79.522,79.7567,79.3916,79.5046,11841.0
2021-01-04 12:30:00,91.4,91.43,91.08,91.4,10556.0,79.4437,79.4698,79.1656,79.4437,10556.0
2021-01-04 13:00:00,91.38,92.11,91.31,91.98,12032.0,79.4264,80.0609,79.3655,79.9479,12032.0
2021-01-04 13:30:00,91.94,92.12,91.71,92.06,25598.0,79.9131,80.0696,79.7132,80.0174,25598.0
2021-01-04 14:00:00,92.07,92.11,91.64,91.86,23555.0,80.0261,80.0609,79.6524,79.8436,23555.0
2021-01-04 14:30:00,91.77,92.17,91.55,92.12,16405.0,79.7653,80.113,79.5741,80.0696,16405.0
2021-01-04 15:00:00,92.06,92.14,91.69,92.1,16067.0,80.0174,80.0869,79.6958,80.0522,16067.0
2021-01-04 15:30:00,92.06,92.82,92.0,92.43,75771.0,80.0174,80.678,79.9653,80.339,75771.0
2021-01-05 09:30:00,90.66,92.74,90.63,91.71,72650.0,78.8005,80.6085,78.7745,79.7132,72650.0
2021-01-05 10:00:00,91.63,92.36,91.09,91.2,34037.0,79.6437,80.2782,79.1743,79.2699,34037.0
2021-01-05 10:30:00,91.21,91.53,90.86,91.44,85293.0,79.2786,79.5567,78.9744,79.4785,85293.0
2021-01-05 11:00:00,91.43,91.66,91.02,91.59,23845.0,79.4698,79.6697,79.1135,79.6089,23845.0
2021-01-05 11:30:00,91.59,91.85,91.58,91.85,18688.0,79.6089,79.8349,79.6002,79.8349,18688.0
2021-01-05 12:00:00,91.87,92.3,91.84,92.14,14039.0,79.8523,80.226,79.8262,80.0869,14039.0
2021-01-05 12:30:00,92.12,92.21,91.93,91.95,19326.0,80.0696,80.1478,79.9044,79.9218,19326.0
2021-01-05 13:00:00,91.96,92.08,91.8,91.93,19041.0,79.9305,80.0348,79.7914,79.9044,19041.0
2021-01-05 13:30:00,91.99,92.0,91.64,91.83,24534.0,79.9566,79.9653,79.6524,79.8175,24534.0
2021-01-05 14:00:00,91.82,92.29,91.82,92.09,22064.0,79.8088,80.2173,79.8088,80.0435,22064.0
2021-01-05 14:30:00,92.15,92.3,91.95,92.05,34574.0,80.0956,80.226,79.9218,80.0087,34574.0
2021-01-05 15:00:00,92.0,92.37,92.0,92.08,39632.0,79.9653,80.2869,79.9653,80.0348,39632.0
2021-01-05 15:30:00,92.08,92.2,91.76,91.8,92627.0,80.0348,80.1391,79.7567,79.7914,92627.0
2021-01-06 09:30:00,93.92,95.5,92.69,95.34,190101.0,81.6341,83.0074,80.565,82.8683,190101.0
2021-01-06 10:00:00,95.47,96.53,95.18,96.39,50906.0,82.9813,83.9027,82.7293,83.781,50906.0
2021-01-06 10:30:00,96.41,97.39,96.26,97.16,27836.0,83.7984,84.6502,83.668,84.4503,27836.0
2021-01-06 11:00:00,97.13,97.53,97.0,97.32,32342.0,84.4242,84.7719,84.3112,84.5893,32342.0
2021-01-06 11:30:00,97.37,97.62,96.86,96.97,75888.0,84.6328,84.8501,84.1895,84.2851,75888.0
2021-01-06 12:00:00,96.96,97.0,96.67,96.93,62220.0,84.2764,84.3112,84.0244,84.2504,62220.0
2021-01-06 12:30:00,96.91,97.75,96.91,97.65,38241.0,84.233,84.9631,84.233,84.8762,38241.0
2021-01-06 13:00:00,97.71,97.89,97.58,97.68,28449.0,84.9283,85.0848,84.8153,84.9022,28449.0
2021-01-06 13:30:00,97.68,98.11,97.56,97.93,26403.0,84.9022,85.276,84.7979,85.1195,26403.0
2021-01-06 14:00:00,97.94,98.13,97.14,97.31,29779.0,85.1282,85.2934,84.4329,84.5806,29779.0
2021-01-06 14:30:00,97.42,97.65,97.03,97.65,27464.0,84.6763,84.8762,84.3373,84.8762,27464.0
2021-01-06 15:00:00,97.57,98.08,97.13,97.81,43104.0,84.8066,85.2499,84.4242,85.0152,43104.0
2021-01-06 15:30:00,97.96,98.06,97.15,97.29,175146.0,85.1456,85.2325,84.4416,84.5633,175146.0
2021-01-07 09:30:00,97.8,99.09,97.8,99.09,49747.0,85.0065,86.1278,85.0065,86.1278,49747.0
2021-01-07 10:00:00,98.98,99.23,98.5,99.13,25425.0,86.0322,86.2495,85.615,86.1626,25425.0
2021-01-07 10:30:00,99.08,99.23,98.77,98.93,38963.0,86.1191,86.2495,85.8497,85.9887,38963.0
2021-01-07 11:00:00,98.98,99.06,98.25,98.25,13112.0,86.0322,86.1017,85.3977,85.3977,13112.0
2021-01-07 11:30:00,98.31,98.52,98.16,98.36,16832.0,85.4498,85.6324,85.3195,85.4933,16832.0
2021-01-07 12:00:00,98.45,98.52,98.04,98.27,16845.0,85.5715,85.6324,85.2152,85.4151,16845.0
2021-01-07 12:30:00,98.28,98.4,98.14,98.31,9661.0,85.4238,85.5281,85.3021,85.4498,9661.0
2021-01-07 13:00:00,98.41,98.57,97.79,97.8,10704.0,85.5368,85.6758,84.9979,85.0065,10704.0
2021-01-07 13:30:00,97.81,98.0,97.56,97.65,23820.0,85.0152,85.1804,84.7979,84.8762,23820.0
2021-01-07 14:00:00,97.65,98.12,97.65,97.87,19556.0,84.8762,85.2847,84.8762,85.0674,19556.0
2021-01-07 14:30:00,97.83,98.0,97.62,97.69,20395.0,85.0326,85.1804,84.8501,84.9109,20395.0
2021-01-07 15:00:00,97.69,97.97,97.67,97.77,16770.0,84.9109,85.1543,84.8936,84.9805,16770.0
2021-01-07 15:30:00,97.77,97.82,97.53,97.56,97832.0,84.9805,85.0239,84.7719,84.7979,97832.0
2021-01-08 09:30:00,97.62,97.91,96.5,97.45,19077.0,84.8501,85.1022,83.8766,84.7023,19077.0
2021-01-08 10:00:00,97.46,97.63,96.69,96.73,16474.0,84.711,84.8588,84.0417,84.0765,16474.0
2021-01-08 10:30:00,96.62,97.12,96.56,96.73,35747.0,83.9809,84.4155,83.9288,84.0765,35747.0
2021-01-08 11:00:00,96.74,96.98,96.63,96.79,20518.0,84.0852,84.2938,83.9896,84.1287,20518.0
2021-01-08 11:30:00,96.79,97.09,96.69,96.88,31960.0,84.1287,84.3894,84.0417,84.2069,31960.0
2021-01-08 12:00:00,96.78,96.83,96.46,96.62,20164.0,84.12,84.1634,83.8418,83.9809,20164.0
2021-01-08 12:30:00,96.62,96.69,96.34,96.37,17898.0,83.9809,84.0417,83.7375,83.7636,17898.0
2021-01-08 13:00:00,96.37,96.57,95.73,96.03,14170.0,83.7636,83.9374,83.2073,83.4681,14170.0
2021-01-08 13:30:00,96.01,96.01,95.4,95.6,17709.0,83.4507,83.4507,82.9205,83.0943,17709.0
2021-01-08 14:00:00,95.61,96.14,95.59,96.04,16086.0,83.103,83.5637,83.0856,83.4768,16086.0
2021-01-08 14:30:00,96.07,96.34,95.72,96.23,15762.0,83.5029,83.7375,83.1986,83.6419,15762.0
2021-01-08 15:00:00,96.25,96.73,96.25,96.69,14460.0,83.6593,84.0765,83.6593,84.0417,14460.0
2021-01-08 15:30:00,96.7,97.02,96.55,96.89,54911.0,84.0504,84.3286,83.9201,84.2156,54911.0
2021-01-11 09:30:00,96.8,96.92,95.43,96.51,55431.0,84.1374,84.2417,82.9466,83.8853,55431.0
2021-01-11 10:00:00,96.4,96.96,96.19,96.21,19057.0,83.7897,84.2764,83.6072,83.6245,19057.0
2021-01-11 10:30:00,96.25,96.58,96.14,96.48,24951.0,83.6593,83.9461,83.5637,83.8592,24951.0
2021-01-11 11:00:00,96.52,97.17,96.46,97.16,37104.0,83.894,84.459,83.8418,84.4503,37104.0
2021-01-11 11:30:00,97.04,97.47,97.02,97.31,34023.0,84.346,84.7197,84.3286,84.5806,34023.0
2021-01-11 12:00:00,97.34,97.44,96.97,97.02,14589.0,84.6067,84.6936,84.2851,84.3286,14589.0
2021-01-11 12:30:00,97.06,97.64,97.06,97.43,10346.0,84.3633,84.8675,84.3633,84.6849,10346.0
2021-01-11 13:00:00,97.47,97.6,97.29,97.31,22553.0,84.7197,84.8327,84.5633,84.5806,22553.0
2021-01-11 13:30:00,97.34,97.47,97.3,97.41,12781.0,84.6067,84.7197,84.572,84.6676,12781.0
2021-01-11 14:00:00,97.41,97.55,97.19,97.23,12860.0,84.6676,84.7892,84.4763,84.5111,12860.0
2021-01-11 14:30:00,97.21,97.53,97.16,97.51,13749.0,84.4937,84.7719,84.4503,84.7545,13749.0
2021-01-11 15:00:00,97.46,97.68,97.4,97.5,14478.0,84.711,84.9022,84.6589,84.7458,14478.0
2021-01-11 15:30:00,97.54,97.9,97.4,97.88,65731.0,84.7806,85.0935,84.6589,85.0761,65731.0
2021-01-12 09:30:00,97.32,98.5,96.9,98.42,63130.0,84.5893,85.615,84.2243,85.5454,63130.0
2021-01-12 10:00:00,98.39,99.18,98.29,98.7,28940.0,85.5194,86.206,85.4324,85.7888,28940.0
2021-01-12 10:30:00,98.7,99.0,98.63,98.9,25771.0,85.7888,86.0496,85.728,85.9627,25771.0
2021-01-12 11:00:00,98.88,99.01,98.65,98.9,30111.0,85.9453,86.0583,85.7454,85.9627,30111.0
2021-01-12 11:30:00,98.86,99.04,98.7,98.89,32565.0,85.9279,86.0843,85.7888,85.954,32565.0
2021-01-12 12:00:00,98.89,99.06,98.7,99.01,45570.0,85.954,86.1017,85.7888,86.0583,45570.0
2021-01-12 12:30:00,99.07,99.19,98.85,98.96,16051.0,86.1104,86.2147,85.9192,86.0148,16051.0
2021-01-12 13:00:00,98.97,99.1,98.84,99.06,35873.0,86.0235,86.1365,85.9105,86.1017,35873.0
2021-01-12 13:30:00,99.11,99.48,99.05,99.29,17687.0,86.1452,86.4668,86.093,86.3016,17687.0
2021-01-12 14:00:00,99.32,99.41,99.1,99.11,24770.0,86.3277,86.4059,86.1365,86.1452,24770.0
2021-01-12 14:30:00,99.13,99.23,98.69,98.86,25852.0,86.1626,86.2495,85.7801,85.9279,25852.0
2021-01-12 15:00:00,98.85,99.28,98.85,99.04,34821.0,85.9192,86.2929,85.9192,86.0843,34821.0
2021-01-12 15:30:00,99.0,99.5,98.96,99.36,132362.0,86.0496,86.4842,86.0148,86.3625,132362.0
2021-01-13 09:30:00,98.62,99.4,98.25,98.41,24538.0,85.7193,86.3972,85.3977,85.5368,24538.0
2021-01-13 10:00:00,98.36,99.15,97.99,98.95,36250.0,85.4933,86.18,85.1717,86.0061,36250.0
2021-01-13 10:30:00,98.96,98.96,98.36,98.48,21626.0,86.0148,86.0148,85.4933,85.5976,21626.0
2021-01-13 11:00:00,98.48,98.66,98.23,98.41,30915.0,85.5976,85.754,85.3803,85.5368,30915.0
2021-01-13 11:30:00,98.46,98.46,98.12,98.19,26779.0,85.5802,85.5802,85.2847,85.3455,26779.0
2021-01-13 12:00:00,98.21,98.3,97.91,98.3,16212.0,85.3629,85.4411,85.1022,85.4411,16212.0
2021-01-13 12:30:00,98.3,98.97,98.3,98.8,19197.0,85.4411,86.0235,85.4411,85.8757,19197.0
2021-01-13 13:00:00,98.84,98.84,98.57,98.61,17976.0,85.9105,85.9105,85.6758,85.7106,17976.0
2021-01-13 13:30:00,98.66,98.96,98.61,98.96,19757.0,85.754,86.0148,85.7106,86.0148,19757.0
2021-01-13 14:00:00,98.96,99.15,98.65,99.04,26872.0,86.0148,86.18,85.7454,86.0843,26872.0
2021-01-13 14:30:00,99.05,99.07,98.56,98.67,25741.0,86.093,86.1104,85.6671,85.7627,25741.0
2021-01-13 15:00:00,98.68,98.73,98.31,98.36,25470.0,85.7714,85.8149,85.4498,85.4933,25470.0
2021-01-13 15:30:00,98.35,98.83,98.23,98.3,105378.0,85.4846,85.9018,85.3803,85.4411,105378.0
2021-01-14 09:30:00,99.14,99.25,98.1,98.83,23971.0,86.1713,86.2669,85.2673,85.9018,23971.0
2021-01-14 10:00:00,98.8,99.0,98.53,98.91,11809.0,85.8757,86.0496,85.6411,85.9713,11809.0
2021-01-14 10:30:00,98.91,99.09,98.09,98.42,26608.0,85.9713,86.1278,85.2586,85.5454,26608.0
2021-01-14 11:00:00,98.39,98.56,98.1,98.39,49610.0,85.5194,85.6671,85.2673,85.5194,49610.0
2021-01-14 11:30:00,98.35,98.53,98.3,98.51,8642.0,85.4846,85.6411,85.4411,85.6237,8642.0
2021-01-14 12:00:00,98.51,98.96,98.51,98.89,17861.0,85.6237,86.0148,85.6237,85.954,17861.0
2021-01-14 12:30:00,98.94,99.25,98.85,99.0,16380.0,85.9974,86.2669,85.9192,86.0496,16380.0
2021-01-14 13:00:00,99.01,99.5,99.01,99.48,12134.0,86.0583,86.4842,86.0583,86.4668,12134.0
2021-01-14 13:30:00,99.54,99.65,99.47,99.61,24121.0,86.5189,86.6145,86.4581,86.5798,24121.0
2021-01-14 14:00:00,99.58,99.6,99.36,99.47,14696.0,86.5537,86.5711,86.3625,86.4581,14696.0
2021-01-14 14:30:00,99.51,99.66,99.24,99.44,18347.0,86.4929,86.6232,86.2582,86.432,18347.0
2021-01-14 15:00:00,99.48,99.58,99.26,99.39,26391.0,86.4668,86.5537,86.2756,86.3886,26391.0
2021-01-14 15:30:00,99.42,99.86,99.19,99.72,117537.0,86.4146,86.7971,86.2147,86.6754,117537.0
2021-01-15 09:30:00,97.88,98.73,96.94,97.28,130310.0,85.0761,85.8149,84.259,84.5546,130310.0
2021-01-15 10:00:00,97.27,97.3,96.0,96.04,20868.0,84.5459,84.572,83.442,83.4768,20868.0
2021-01-15 10:30:00,96.01,96.57,95.98,96.23,40408.0,83.4507,83.9374,83.4246,83.6419,40408.0
2021-01-15 11:00:00,96.17,96.17,95.73,96.12,22051.0,83.5898,83.5898,83.2073,83.5463,22051.0
2021-01-15 11:30:00,96.05,96.62,96.01,96.22,13354.0,83.4855,83.9809,83.4507,83.6332,13354.0
2021-01-15 12:00:00,96.22,96.36,96.06,96.22,12378.0,83.6332,83.7549,83.4942,83.6332,12378.0
2021-01-15 12:30:00,96.22,96.42,96.21,96.34,26804.0,83.6332,83.8071,83.6245,83.7375,26804.0
2021-01-15 13:00:00,96.3,96.67,96.18,96.61,14214.0,83.7028,84.0244,83.5985,83.9722,14214.0
2021-01-15 13:30:00,96.57,96.7,96.42,96.58,10725.0,83.9374,84.0504,83.8071,83.9461,10725.0
2021-01-15 14:00:00,96.56,96.68,96.45,96.61,7039.0,83.9288,84.0331,83.8331,83.9722,7039.0
2021-01-15 14:30:00,96.75,96.92,96.58,96.66,14619.0,84.0939,84.2417,83.9461,84.0157,14619.0
2021-01-15 15:00:00,96.66,96.93,96.59,96.78,17824.0,84.0157,84.2504,83.9548,84.12,17824.0
2021-01-15 15:30:00,96.77,96.77,96.24,96.42,85121.0,84.1113,84.1113,83.6506,83.8071,85121.0
2021-01-19 09:30:00,96.57,96.57,95.52,96.21,29841.0,83.9374,83.9374,83.0248,83.6245,29841.0
2021-01-19 10:00:00,96.4,96.45,95.74,96.45,73517.0,83.7897,83.8331,83.216,83.8331,73517.0
2021-01-19 10:30:00,96.5,97.05,96.5,96.52,28686.0,83.8766,84.3547,83.8766,83.894,28686.0
2021-01-19 11:00:00,96.54,97.15,96.53,97.11,62113.0,83.9114,84.4416,83.9027,84.4068,62113.0
2021-01-19 11:30:00,97.01,97.13,96.55,96.92,26289.0,84.3199,84.4242,83.9201,84.2417,26289.0
2021-01-19 12:00:00,96.92,97.68,96.91,97.51,51311.0,84.2417,84.9022,84.233,84.7545,51311.0
2021-01-19 12:30:00,97.58,97.9,97.33,97.9,29437.0,84.8153,85.0935,84.598,85.0935,29437.0
2021-01-19 13:00:00,97.86,97.99,97.61,97.61,10200.0,85.0587,85.1717,84.8414,84.8414,10200.0
2021-01-19 13:30:00,97.64,97.74,97.43,97.48,13854.0,84.8675,84.9544,84.6849,84.7284,13854.0
2021-01-19 14:00:00,97.45,97.57,97.27,97.42,16467.0,84.7023,84.8066,84.5459,84.6763,16467.0
2021-01-19 14:30:00,97.48,97.48,97.21,97.37,19598.0,84.7284,84.7284,84.4937,84.6328,19598.0
2021-01-19 15:00:00,97.42,97.76,97.32,97.48,47545.0,84.6763,84.9718,84.5893,84.7284,47545.0
2021-01-19 15:30:00,97.46,97.67,97.32,97.35,114427.0,84.711,84.8936,84.5893,84.6154,114427.0
2021-01-20 09:30:00,97.19,97.19,94.71,95.17,103767.0,84.4763,84.4763,82.3208,82.7206,103767.0
2021-01-20 10:00:00,95.27,95.61,94.59,94.8,132039.0,82.8075,83.103,82.2165,82.399,132039.0
2021-01-20 10:30:00,94.75,95.28,94.51,94.65,68942.0,82.3555,82.8162,82.1469,82.2686,68942.0
2021-01-20 11:00:00,94.65,94.95,94.24,94.83,39533.0,82.2686,82.5294,81.9122,82.4251,39533.0
2021-01-20 11:30:00,94.8,94.94,94.63,94.64,46538.0,82.399,82.5207,82.2512,82.2599,46538.0
2021-01-20 12:00:00,94.67,95.28,94.67,95.05,51416.0,82.286,82.8162,82.286,82.6163,51416.0
2021-01-20 12:30:00,95.05,95.05,94.75,95.0,36848.0,82.6163,82.6163,82.3555,82.5728,36848.0
2021-01-20 13:00:00,94.97,95.22,94.86,95.09,48679.0,82.5467,82.764,82.4511,82.651,48679.0
2021-01-20 13:30:00,95.1,95.39,94.85,95.16,96440.0,82.6597,82.9118,82.4424,82.7119,96440.0
2021-01-20 14:00:00,95.12,95.22,94.72,94.89,33500.0,82.6771,82.764,82.3294,82.4772,33500.0
2021-01-20 14:30:00,94.89,95.27,94.79,95.21,87358.0,82.4772,82.8075,82.3903,82.7554,87358.0
2021-01-20 15:00:00,95.21,95.37,94.82,95.35,142026.0,82.7554,82.8944,82.4164,82.877,142026.0
2021-01-20 15:30:00,95.37,95.38,94.7,94.8,247313.0,82.8944,82.9031,82.3121,82.399,247313.0
2021-01-21 09:30:00,95.44,96.4,93.36,95.34,129346.0,82.9553,83.7897,81.1474,82.8683,129346.0
2021-01-21 10:00:00,95.32,95.58,94.14,95.15,124345.0,82.851,83.077,81.8253,82.7032,124345.0
2021-01-21 10:30:00,95.08,95.51,94.56,94.59,129420.0,82.6424,83.0161,82.1904,82.2165,129420.0
2021-01-21 11:00:00,94.59,94.91,94.43,94.43,48060.0,82.2165,82.4946,82.0774,82.0774,48060.0
2021-01-21 11:30:00,94.54,95.24,94.14,95.15,51238.0,82.173,82.7814,81.8253,82.7032,51238.0
2021-01-21 12:00:00,95.09,95.32,94.87,94.91,37132.0,82.651,82.851,82.4598,82.4946,37132.0
2021-01-21 12:30:00,94.91,95.34,94.78,95.14,51140.0,82.4946,82.8683,82.3816,82.6945,51140.0
2021-01-21 13:00:00,95.16,95.21,94.9,95.1,25758.0,82.7119,82.7554,82.4859,82.6597,25758.0
2021-01-21 13:30:00,95.1,95.18,94.67,94.93,15691.0,82.6597,82.7293,82.286,82.512,15691.0
2021-01-21 14:00:00,95.0,95.25,94.76,94.96,34815.0,82.5728,82.7901,82.3642,82.5381,34815.0
2021-01-21 14:30:00,94.95,95.07,94.87,95.03,19418.0,82.5294,82.6337,82.4598,82.5989,19418.0
2021-01-21 15:00:00,95.02,95.11,94.27,94.44,54545.0,82.5902,82.6684,81.9383,82.0861,54545.0
2021-01-21 15:30:00,94.42,94.69,94.1,94.24,225543.0,82.0687,82.3034,81.7906,81.9122,225543.0
2021-01-22 09:30:00,95.1,95.1,92.35,93.57,140932.0,82.6597,82.6597,80.2695,81.3299,140932.0
2021-01-22 10:00:00,93.73,94.26,93.56,93.82,50786.0,81.469,81.9296,81.3212,81.5472,50786.0
2021-01-22 10:30:00,93.83,94.16,93.61,94.11,38934.0,81.5559,81.8427,81.3647,81.7992,38934.0
2021-01-22 11:00:00,94.07,94.46,93.96,94.34,48767.0,81.7645,82.1035,81.6689,81.9992,48767.0
2021-01-22 11:30:00,94.34,94.61,93.88,94.14,90642.0,81.9992,82.2338,81.5993,81.8253,90642.0
2021-01-22 12:00:00,94.16,94.24,93.74,94.01,40319.0,81.8427,81.9122,81.4776,81.7123,40319.0
2021-01-22 12:30:00,93.98,94.06,93.73,94.0,43409.0,81.6863,81.7558,81.469,81.7036,43409.0
2021-01-22 13:00:00,94.01,94.26,93.8,94.26,24908.0,81.7123,81.9296,81.5298,81.9296,24908.0
2021-01-22 13:30:00,94.26,94.34,93.98,93.98,29156.0,81.9296,81.9992,81.6863,81.6863,29156.0
2021-01-22 14:00:00,94.06,94.31,93.93,94.3,30968.0,81.7558,81.9731,81.6428,81.9644,30968.0
2021-01-22 14:30:00,94.29,94.56,94.29,94.41,36048.0,81.9557,82.1904,81.9557,82.06,36048.0
2021-01-22 15:00:00,94.41,94.78,94.37,94.67,42165.0,82.06,82.3816,82.0252,82.286,42165.0
2021-01-22 15:30:00,94.73,95.4,94.34,94.52,196574.0,82.3381,82.9205,81.9992,82.1556,196574.0
2021-01-25 09:30:00,93.37,93.81,93.1,93.55,81694.0,81.156,81.5385,80.9214,81.3125,81694.0
2021-01-25 10:00:00,93.62,94.45,93.62,94.26,21981.0,81.3733,82.0948,81.3733,81.9296,21981.0
2021-01-25 10:30:00,94.25,94.42,93.67,93.7,28837.0,81.9209,82.0687,81.4168,81.4429,28837.0
2021-01-25 11:00:00,93.65,93.96,93.47,93.72,36977.0,81.3994,81.6689,81.243,81.4603,36977.0
2021-01-25 11:30:00,93.77,94.14,93.55,94.13,21126.0,81.5037,81.8253,81.3125,81.8166,21126.0
2021-01-25 12:00:00,94.13,94.26,93.99,94.17,26970.0,81.8166,81.9296,81.6949,81.8514,26970.0
2021-01-25 12:30:00,94.19,94.69,93.89,94.68,45717.0,81.8688,82.3034,81.608,82.2947,45717.0
2021-01-25 13:00:00,94.63,95.16,94.46,95.04,42376.0,82.2512,82.7119,82.1035,82.6076,42376.0
2021-01-25 13:30:00,95.04,95.24,94.88,95.06,51040.0,82.6076,82.7814,82.4685,82.625,51040.0
2021-01-25 14:00:00,95.09,95.26,94.93,95.16,56450.0,82.651,82.7988,82.512,82.7119,56450.0
2021-01-25 14:30:00,95.18,95.33,94.52,94.58,71973.0,82.7293,82.8597,82.1556,82.2078,71973.0
2021-01-25 15:00:00,94.56,95.02,94.42,94.75,108507.0,82.1904,82.5902,82.0687,82.3555,108507.0
2021-01-25 15:30:00,94.75,94.82,94.14,94.36,182140.0,82.3555,82.4164,81.8253,82.0165,182140.0
2021-01-26 09:30:00,95.02,95.13,93.95,93.95,34602.0,82.5902,82.6858,81.6602,81.6602,34602.0
2021-01-26 10:00:00,94.2,94.31,93.74,94.22,45740.0,81.8775,81.9731,81.4776,81.8949,45740.0
2021-01-26 10:30:00,94.24,94.32,93.58,93.81,25407.0,81.9122,81.9818,81.3386,81.5385,25407.0
2021-01-26 11:00:00,93.83,94.08,93.6,94.08,22311.0,81.5559,81.7732,81.356,81.7732,22311.0
2021-01-26 11:30:00,94.11,94.15,93.72,93.8,17412.0,81.7992,81.834,81.4603,81.5298,17412.0
2021-01-26 12:00:00,93.81,93.94,93.57,93.94,21955.0,81.5385,81.6515,81.3299,81.6515,21955.0
2021-01-26 12:30:00,93.88,94.28,93.8,94.28,17658.0,81.5993,81.947,81.5298,81.947,17658.0
2021-01-26 13:00:00,94.22,94.44,93.95,93.98,19076.0,81.8949,82.0861,81.6602,81.6863,19076.0
2021-01-26 13:30:00,93.96,94.15,93.95,94.12,35732.0,81.6689,81.834,81.6602,81.8079,35732.0
2021-01-26 14:00:00,94.14,94.3,94.01,94.01,26644.0,81.8253,81.9644,81.7123,81.7123,26644.0
2021-01-26 14:30:00,94.01,94.27,93.93,94.23,33065.0,81.7123,81.9383,81.6428,81.9035,33065.0
2021-01-26 15:00:00,94.23,94.29,94.07,94.19,64345.0,81.9035,81.9557,81.7645,81.8688,64345.0
2021-01-26 15:30:00,94.16,94.16,93.56,93.66,131605.0,81.8427,81.8427,81.3212,81.4081,131605.0
2021-01-27 09:30:00,92.04,93.06,91.72,92.63,106901.0,80.0,80.8866,79.7219,80.5128,106901.0
2021-01-27 10:00:00,92.6,93.8,92.38,93.6,65890.0,80.4868,81.5298,80.2956,81.356,65890.0
2021-01-27 10:30:00,93.61,93.85,93.13,93.41,54672.0,81.3647,81.5733,80.9474,81.1908,54672.0
2021-01-27 11:00:00,93.37,93.46,92.37,92.46,29948.0,81.156,81.2343,80.2869,80.3651,29948.0
2021-01-27 11:30:00,92.53,92.95,91.96,92.0,47617.0,80.4259,80.791,79.9305,79.9653,47617.0
2021-01-27 12:00:00,91.99,92.24,91.77,91.82,25288.0,79.9566,80.1739,79.7653,79.8088,25288.0
2021-01-27 12:30:00,91.78,91.95,91.6,91.74,34771.0,79.774,79.9218,79.6176,79.7393,34771.0
2021-01-27 13:00:00,91.68,91.89,91.55,91.7,44162.0,79.6871,79.8696,79.5741,79.7045,44162.0
2021-01-27 13:30:00,91.71,91.72,91.17,91.17,30713.0,79.7132,79.7219,79.2438,79.2438,30713.0
2021-01-27 14:00:00,91.18,91.48,90.46,91.03,33245.0,79.2525,79.5133,78.6267,79.1221,33245.0
2021-01-27 14:30:00,91.07,91.13,90.32,90.63,43137.0,79.1569,79.2091,78.505,78.7745,43137.0
2021-01-27 15:00:00,90.57,91.28,90.28,90.57,65635.0,78.7223,79.3394,78.4703,78.7223,65635.0
2021-01-27 15:30:00,90.59,90.73,89.92,90.18,333831.0,78.7397,78.8614,78.1573,78.3833,333831.0
2021-01-28 09:30:00,91.67,92.08,91.15,91.8,33612.0,79.6784,80.0348,79.2264,79.7914,33612.0
2021-01-28 10:00:00,91.84,92.31,91.54,91.85,35377.0,79.8262,80.2347,79.5654,79.8349,35377.0
2021-01-28 10:30:00,91.82,92.06,91.62,91.83,23576.0,79.8088,80.0174,79.635,79.8175,23576.0
2021-01-28 11:00:00,91.8,92.44,91.76,91.77,20789.0,79.7914,80.3477,79.7567,79.7653,20789.0
2021-01-28 11:30:00,91.9,92.15,91.8,91.88,35029.0,79.8783,80.0956,79.7914,79.861,35029.0
2021-01-28 12:00:00,91.88,92.24,91.83,92.17,28515.0,79.861,80.1739,79.8175,80.113,28515.0
2021-01-28 12:30:00,92.17,92.47,92.14,92.45,93084.0,80.113,80.3738,80.0869,80.3564,93084.0
2021-01-28 13:00:00,92.42,92.42,91.82,92.05,25789.0,80.3303,80.3303,79.8088,80.0087,25789.0
2021-01-28 13:30:00,92.05,92.13,91.83,91.87,26768.0,80.0087,80.0783,79.8175,79.8523,26768.0
2021-01-28 14:00:00,91.9,92.03,91.4,91.48,45997.0,79.8783,79.9913,79.4437,79.5133,45997.0
2021-01-28 14:30:00,91.5,91.5,91.07,91.29,37965.0,79.5307,79.5307,79.1569,79.3481,37965.0
2021-01-28 15:00:00,91.32,91.86,91.26,91.59,32386.0,79.3742,79.8436,79.3221,79.6089,32386.0
2021-01-28 15:30:00,91.59,91.72,91.12,91.17,177504.0,79.6089,79.7219,79.2004,79.2438,177504.0
2021-01-29 09:30:00,90.8,90.83,90.08,90.61,35928.0,78.9222,78.9483,78.2964,78.7571,35928.0
2021-01-29 10:00:00,90.61,91.23,90.52,90.87,37853.0,78.7571,79.296,78.6789,78.9831,37853.0
2021-01-29 10:30:00,90.87,91.08,90.23,90.37,22280.0,78.9831,79.1656,78.4268,78.5485,22280.0
2021-01-29 11:00:00,90.49,90.5,89.54,89.54,22143.0,78.6528,78.6615,77.8271,77.8271,22143.0
2021-01-29 11:30:00,89.52,89.64,89.06,89.61,26417.0,77.8097,77.914,77.4098,77.8879,26417.0
2021-01-29 12:00:00,89.65,89.65,88.96,89.18,23436.0,77.9227,77.9227,77.3229,77.5141,23436.0
2021-01-29 12:30:00,89.19,89.2,88.47,88.79,31486.0,77.5228,77.5315,76.897,77.1752,31486.0
2021-01-29 13:00:00,88.69,89.07,88.34,88.86,28566.0,77.0882,77.4185,76.784,77.236,28566.0
2021-01-29 13:30:00,88.85,88.91,88.2,88.31,31910.0,77.2273,77.2795,76.6623,76.758,31910.0
2021-01-29 14:00:00,88.37,89.36,88.29,89.0,45016.0,76.8101,77.6706,76.7406,77.3577,45016.0
2021-01-29 14:30:00,88.92,89.16,88.62,89.16,31751.0,77.2882,77.4968,77.0274,77.4968,31751.0
2021-01-29 15:00:00,89.15,89.85,89.15,89.63,25899.0,77.4881,78.0965,77.4881,77.9053,25899.0
2021-01-29 15:30:00,89.65,89.98,89.09,89.3,169617.0,77.9227,78.2095,77.4359,77.6185,169617.0
2021-02-01 09:30:00,90.26,90.77,89.63,90.2,46977.0,78.4529,78.8962,77.9053,78.4007,46977.0
2021-02-01 10:00:00,90.17,90.72,89.72,90.4,45621.0,78.3746,78.8527,77.9835,78.5746,45621.0
2021-02-01 10:30:00,90.36,90.76,90.07,90.13,45050.0,78.5398,78.8875,78.2877,78.3399,45050.0
2021-02-01 11:00:00,90.14,90.6,90.04,90.45,25134.0,78.3486,78.7484,78.2617,78.618,25134.0
2021-02-01 11:30:00,90.46,90.67,90.15,90.19,50249.0,78.6267,78.8092,78.3573,78.392,50249.0
2021-02-01 12:00:00,90.13,90.23,89.89,89.96,24948.0,78.3399,78.4268,78.1313,78.1921,24948.0
2021-02-01 12:30:00,89.98,90.1,89.8,89.93,16184.0,78.2095,78.3138,78.053,78.166,16184.0
2021-02-01 13:00:00,89.97,90.15,89.94,90.15,12574.0,78.2008,78.3573,78.1747,78.3573,12574.0
2021-02-01 13:30:00,90.18,90.33,90.04,90.12,15861.0,78.3833,78.5137,78.2617,78.3312,15861.0
2021-02-01 14:00:00,90.12,90.86,90.11,90.83,46388.0,78.3312,78.9744,78.3225,78.9483,46388.0
2021-02-01 14:30:00,90.84,91.2,90.73,90.73,28572.0,78.957,79.2699,78.8614,78.8614,28572.0
2021-02-01 15:00:00,90.76,90.78,90.43,90.64,34635.0,78.8875,78.9048,78.6006,78.7832,34635.0
2021-02-01 15:30:00,90.62,90.75,90.4,90.47,76371.0,78.7658,78.8788,78.5746,78.6354,76371.0
2021-02-02 09:30:00,91.35,92.02,91.15,91.5,47787.0,79.4003,79.9826,79.2264,79.5307,47787.0
2021-02-02 10:00:00,91.56,92.43,91.56,92.21,34921.0,79.5828,80.339,79.5828,80.1478,34921.0
2021-02-02 10:30:00,92.26,92.46,91.8,92.17,42083.0,80.1912,80.3651,79.7914,80.113,42083.0
2021-02-02 11:00:00,92.19,92.9,92.18,92.55,24244.0,80.1304,80.7475,80.1217,80.4433,24244.0
2021-02-02 11:30:00,92.59,93.04,92.59,92.88,17944.0,80.4781,80.8692,80.4781,80.7301,17944.0
2021-02-02 12:00:00,92.93,93.02,92.66,92.71,15866.0,80.7736,80.8518,80.5389,80.5824,15866.0
2021-02-02 12:30:00,92.69,93.15,92.68,93.15,18666.0,80.565,80.9648,80.5563,80.9648,18666.0
2021-02-02 13:00:00,93.17,93.21,92.82,92.91,15727.0,80.9822,81.017,80.678,80.7562,15727.0
2021-02-02 13:30:00,92.93,92.99,92.66,92.66,18786.0,80.7736,80.8258,80.5389,80.5389,18786.0
2021-02-02 14:00:00,92.72,92.84,92.44,92.52,50071.0,80.5911,80.6954,80.3477,80.4172,50071.0
2021-02-02 14:30:00,92.62,92.84,92.58,92.83,21665.0,80.5042,80.6954,80.4694,80.6867,21665.0
2021-02-02 15:00:00,92.83,92.83,92.52,92.61,18164.0,80.6867,80.6867,80.4172,80.4955,18164.0
2021-02-02 15:30:00,92.62,92.62,92.05,92.13,79498.0,80.5042,80.5042,80.0087,80.0783,79498.0
2021-02-03 09:30:00,91.56,92.83,91.36,91.72,30270.0,79.5828,80.6867,79.409,79.7219,30270.0
2021-02-03 10:00:00,91.73,92.58,91.7,92.23,33599.0,79.7306,80.4694,79.7045,80.1652,33599.0
2021-02-03 10:30:00,92.23,92.7,92.09,92.35,33534.0,80.1652,80.5737,80.0435,80.2695,33534.0
2021-02-03 11:00:00,92.4,92.96,92.4,92.86,28903.0,80.3129,80.7997,80.3129,80.7128,28903.0
2021-02-03 11:30:00,92.91,93.12,92.7,93.06,24847.0,80.7562,80.9387,80.5737,80.8866,24847.0
2021-02-03 12:00:00,93.13,93.47,92.96,93.47,44126.0,80.9474,81.243,80.7997,81.243,44126.0
2021-02-03 12:30:00,93.48,93.48,93.18,93.25,17141.0,81.2517,81.2517,80.9909,81.0517,17141.0
2021-02-03 13:00:00,93.31,93.61,93.31,93.61,18252.0,81.1039,81.3647,81.1039,81.3647,18252.0
2021-02-03 13:30:00,93.59,93.8,93.48,93.8,35260.0,81.3473,81.5298,81.2517,81.5298,35260.0
2021-02-03 14:00:00,93.77,93.91,93.67,93.83,21233.0,81.5037,81.6254,81.4168,81.5559,21233.0
2021-02-03 14:30:00,93.86,93.86,93.61,93.82,22907.0,81.5819,81.5819,81.3647,81.5472,22907.0
2021-02-03 15:00:00,93.81,93.94,93.7,93.84,36386.0,81.5385,81.6515,81.4429,81.5646,36386.0
2021-02-03 15:30:00,93.84,93.85,93.49,93.49,73400.0,81.5646,81.5733,81.2603,81.2603,73400.0
2021-02-04 09:30:00,94.06,95.14,93.33,95.14,36058.0,81.7558,82.6945,81.1213,82.6945,36058.0
2021-02-04 10:00:00,95.13,96.03,95.06,95.7,48195.0,82.6858,83.4681,82.625,83.1813,48195.0
2021-02-04 10:30:00,95.69,95.82,95.12,95.3,32177.0,83.1726,83.2856,82.6771,82.8336,32177.0
2021-02-04 11:00:00,95.31,95.65,95.31,95.42,23296.0,82.8423,83.1378,82.8423,82.9379,23296.0
2021-02-04 11:30:00,95.36,95.38,95.06,95.12,19520.0,82.8857,82.9031,82.625,82.6771,19520.0
2021-02-04 12:00:00,95.13,95.7,95.12,95.62,20863.0,82.6858,83.1813,82.6771,83.1117,20863.0
2021-02-04 12:30:00,95.66,95.9,95.66,95.75,19836.0,83.1465,83.3551,83.1465,83.2247,19836.0
2021-02-04 13:00:00,95.78,96.1,95.67,96.04,18941.0,83.2508,83.5289,83.1552,83.4768,18941.0
2021-02-04 13:30:00,96.07,96.18,96.0,96.08,20731.0,83.5029,83.5985,83.442,83.5115,20731.0
2021-02-04 14:00:00,96.09,96.44,96.03,96.35,25550.0,83.5202,83.8245,83.4681,83.7462,25550.0
2021-02-04 14:30:00,96.41,96.42,96.0,96.18,37556.0,83.7984,83.8071,83.442,83.5985,37556.0
2021-02-04 15:00:00,96.15,96.15,95.95,96.01,46752.0,83.5724,83.5724,83.3985,83.4507,46752.0
2021-02-04 15:30:00,96.02,96.6,95.86,96.52,136939.0,83.4594,83.9635,83.3203,83.894,136939.0
2021-02-05 09:30:00,97.04,97.48,95.95,96.69,80109.0,84.346,84.7284,83.3985,84.0417,80109.0
2021-02-05 10:00:00,96.71,96.82,96.02,96.8,26176.0,84.0591,84.1547,83.4594,84.1374,26176.0
2021-02-05 10:30:00,96.97,97.65,96.96,97.15,28426.0,84.2851,84.8762,84.2764,84.4416,28426.0
2021-02-05 11:00:00,97.16,97.18,96.77,97.06,15375.0,84.4503,84.4677,84.1113,84.3633,15375.0
2021-02-05 11:30:00,97.05,97.13,96.56,96.56,21712.0,84.3547,84.4242,83.9288,83.9288,21712.0
2021-02-05 12:00:00,96.57,96.94,96.54,96.93,13184.0,83.9374,84.259,83.9114,84.2504,13184.0
2021-02-05 12:30:00,96.88,96.99,96.76,96.93,12849.0,84.2069,84.3025,84.1026,84.2504,12849.0
2021-02-05 13:00:00,96.95,96.95,96.57,96.63,12671.0,84.2677,84.2677,83.9374,83.9896,12671.0
2021-02-05 13:30:00,96.66,96.71,96.48,96.64,12497.0,84.0157,84.0591,83.8592,83.9983,12497.0
2021-02-05 14:00:00,96.63,96.88,96.58,96.83,15094.0,83.9896,84.2069,83.9461,84.1634,15094.0
2021-02-05 14:30:00,96.87,96.91,96.74,96.83,15002.0,84.1982,84.233,84.0852,84.1634,15002.0
2021-02-05 15:00:00,96.83,97.01,96.77,96.91,29249.0,84.1634,84.3199,84.1113,84.233,29249.0
2021-02-05 15:30:00,96.91,97.22,96.88,97.16,94415.0,84.233,84.5024,84.2069,84.4503,94415.0
2021-02-08 09:30:00,97.25,98.0,97.2,97.72,44030.0,84.5285,85.1804,84.485,84.937,44030.0
2021-02-08 10:00:00,97.69,97.79,97.14,97.5,30478.0,84.9109,84.9979,84.4329,84.7458,30478.0
2021-02-08 10:30:00,97.55,97.69,97.18,97.39,17422.0,84.7892,84.9109,84.4677,84.6502,17422.0
2021-02-08 11:00:00,97.43,97.48,97.07,97.24,17517.0,84.6849,84.7284,84.372,84.5198,17517.0
2021-02-08 11:30:00,97.17,97.35,97.06,97.26,18732.0,84.459,84.6154,84.3633,84.5372,18732.0
2021-02-08 12:00:00,97.25,97.74,97.16,97.4,16187.0,84.5285,84.9544,84.4503,84.6589,16187.0
2021-02-08 12:30:00,97.4,97.49,97.28,97.44,17088.0,84.6589,84.7371,84.5546,84.6936,17088.0
2021-02-08 13:00:00,97.43,97.55,97.43,97.48,16096.0,84.6849,84.7892,84.6849,84.7284,16096.0
2021-02-08 13:30:00,97.53,97.54,97.11,97.11,23009.0,84.7719,84.7806,84.4068,84.4068,23009.0
2021-02-08 14:00:00,97.16,97.43,97.08,97.22,23752.0,84.4503,84.6849,84.3807,84.5024,23752.0
2021-02-08 14:30:00,97.22,97.3,97.04,97.14,57167.0,84.5024,84.572,84.346,84.4329,57167.0
2021-02-08 15:00:00,97.15,97.25,96.89,97.23,89013.0,84.4416,84.5285,84.2156,84.5111,89013.0
2021-02-08 15:30:00,97.25,97.65,97.21,97.54,72565.0,84.5285,84.8762,84.4937,84.7806,72565.0
2021-02-09 09:30:00,97.76,97.84,96.26,96.67,45076.0,84.9718,85.0413,83.668,84.0244,45076.0
2021-02-09 10:00:00,96.61,96.83,96.19,96.78,54885.0,83.9722,84.1634,83.6072,84.12,54885.0
2021-02-09 10:30:00,96.74,97.01,96.56,96.98,44004.0,84.0852,84.3199,83.9288,84.2938,44004.0
2021-02-09 11:00:00,96.92,97.28,96.92,97.18,33617.0,84.2417,84.5546,84.2417,84.4677,33617.0
2021-02-09 11:30:00,97.14,97.71,97.08,97.64,28615.0,84.4329,84.9283,84.3807,84.8675,28615.0
2021-02-09 12:00:00,97.68,98.1,97.68,98.09,36471.0,84.9022,85.2673,84.9022,85.2586,36471.0
2021-02-09 12:30:00,98.06,98.24,98.02,98.18,12046.0,85.2325,85.389,85.1978,85.3368,12046.0
2021-02-09 13:00:00,98.21,98.34,98.03,98.07,14431.0,85.3629,85.4759,85.2065,85.2412,14431.0
2021-02-09 13:30:00,98.06,98.3,97.89,98.24,25150.0,85.2325,85.4411,85.0848,85.389,25150.0
2021-02-09 14:00:00,98.29,98.34,97.99,98.0,26547.0,85.4324,85.4759,85.1717,85.1804,26547.0
2021-02-09 14:30:00,97.99,98.02,97.75,97.85,21494.0,85.1717,85.1978,84.9631,85.05,21494.0
2021-02-09 15:00:00,97.85,98.01,97.83,97.95,26823.0,85.05,85.1891,85.0326,85.1369,26823.0
2021-02-09 15:30:00,97.94,98.17,97.69,97.75,79645.0,85.1282,85.3281,84.9109,84.9631,79645.0
2021-02-10 09:30:00,97.89,98.59,97.61,98.26,33561.0,85.0848,85.6932,84.8414,85.4064,33561.0
2021-02-10 10:00:00,98.27,98.5,97.66,97.66,19352.0,85.4151,85.615,84.8849,84.8849,19352.0
2021-02-10 10:30:00,97.78,98.22,97.38,98.17,32635.0,84.9892,85.3716,84.6415,85.3281,32635.0
2021-02-10 11:00:00,98.18,98.38,97.87,97.97,26899.0,85.3368,85.5107,85.0674,85.1543,26899.0
2021-02-10 11:30:00,97.98,97.99,97.73,97.73,16959.0,85.163,85.1717,84.9457,84.9457,16959.0
2021-02-10 12:00:00,97.73,97.84,97.55,97.67,9083.0,84.9457,85.0413,84.7892,84.8936,9083.0
2021-02-10 12:30:00,97.73,98.14,97.63,97.95,9255.0,84.9457,85.3021,84.8588,85.1369,9255.0
2021-02-10 13:00:00,97.9,98.2,97.88,98.14,19767.0,85.0935,85.3542,85.0761,85.3021,19767.0
2021-02-10 13:30:00,98.16,98.23,98.02,98.15,17722.0,85.3195,85.3803,85.1978,85.3108,17722.0
2021-02-10 14:00:00,98.07,98.12,97.65,97.77,39674.0,85.2412,85.2847,84.8762,84.9805,39674.0
2021-02-10 14:30:00,97.76,97.9,97.43,97.53,32050.0,84.9718,85.0935,84.6849,84.7719,32050.0
2021-02-10 15:00:00,97.55,97.74,97.15,97.26,43911.0,84.7892,84.9544,84.4416,84.5372,43911.0
2021-02-10 15:30:00,97.26,97.3,96.66,96.87,113263.0,84.5372,84.572,84.0157,84.1982,113263.0
2021-02-11 09:30:00,96.68,97.48,96.52,97.35,33429.0,84.0331,84.7284,83.894,84.6154,33429.0
2021-02-11 10:00:00,97.26,98.09,97.23,97.99,24577.0,84.5372,85.2586,84.5111,85.1717,24577.0
2021-02-11 10:30:00,97.97,97.97,97.48,97.62,17913.0,85.1543,85.1543,84.7284,84.8501,17913.0
2021-02-11 11:00:00,97.53,97.66,96.88,97.15,22830.0,84.7719,84.8849,84.2069,84.4416,22830.0
2021-02-11 11:30:00,97.14,97.16,96.81,97.0,12948.0,84.4329,84.4503,84.1461,84.3112,12948.0
2021-02-11 12:00:00,96.98,97.11,96.1,96.25,25637.0,84.2938,84.4068,83.5289,83.6593,25637.0
2021-02-11 12:30:00,96.4,96.62,95.91,96.09,36269.0,83.7897,83.9809,83.3638,83.5202,36269.0
2021-02-11 13:00:00,96.08,96.53,96.0,96.32,18191.0,83.5115,83.9027,83.442,83.7201,18191.0
2021-02-11 13:30:00,96.28,96.45,96.21,96.24,16723.0,83.6854,83.8331,83.6245,83.6506,16723.0
2021-02-11 14:00:00,96.2,96.32,96.05,96.32,15763.0,83.6158,83.7201,83.4855,83.7201,15763.0
2021-02-11 14:30:00,96.27,96.31,95.98,96.26,15730.0,83.6767,83.7115,83.4246,83.668,15730.0
2021-02-11 15:00:00,96.26,96.76,96.22,96.63,15451.0,83.668,84.1026,83.6332,83.9896,15451.0
2021-02-11 15:30:00,96.55,97.06,96.5,97.0,86192.0,83.9201,84.3633,83.8766,84.3112,86192.0
2021-02-12 09:30:00,96.83,97.71,96.83,97.23,15155.0,84.1634,84.9283,84.1634,84.5111,15155.0
2021-02-12 10:00:00,97.19,97.91,97.19,97.8,18102.0,84.4763,85.1022,84.4763,85.0065,18102.0
2021-02-12 10:30:00,97.73,98.08,97.56,97.59,21368.0,84.9457,85.2499,84.7979,84.824,21368.0
2021-02-12 11:00:00,97.6,97.75,97.18,97.23,34207.0,84.8327,84.9631,84.4677,84.5111,34207.0
2021-02-12 11:30:00,97.24,97.48,97.19,97.22,13937.0,84.5198,84.7284,84.4763,84.5024,13937.0
2021-02-12 12:00:00,97.3,97.41,96.96,97.05,9832.0,84.572,84.6676,84.2764,84.3547,9832.0
2021-02-12 12:30:00,97.0,97.12,96.84,97.0,8129.0,84.3112,84.4155,84.1721,84.3112,8129.0
2021-02-12 13:00:00,97.0,97.16,96.9,97.12,18429.0,84.3112,84.4503,84.2243,84.4155,18429.0
2021-02-12 13:30:00,97.11,97.33,97.07,97.14,18448.0,84.4068,84.598,84.372,84.4329,18448.0
2021-02-12 14:00:00,97.14,97.27,96.94,97.27,31231.0,84.4329,84.5459,84.259,84.5459,31231.0
2021-02-12 14:30:00,97.29,97.46,97.21,97.45,36593.0,84.5633,84.711,84.4937,84.7023,36593.0
2021-02-12 15:00:00,97.45,97.67,97.39,97.59,37618.0,84.7023,84.8936,84.6502,84.824,37618.0
2021-02-12 15:30:00,97.55,98.19,97.47,98.14,124369.0,84.7892,85.3455,84.7197,85.3021,124369.0
2021-02-16 09:30:00,98.75,99.63,98.64,99.04,21224.0,85.8323,86.5972,85.7367,86.0843,21224.0
2021-02-16 10:00:00,99.04,99.41,98.82,99.38,20210.0,86.0843,86.4059,85.8931,86.3799,20210.0
2021-02-16 10:30:00,99.37,99.81,99.14,99.58,34189.0,86.3712,86.7536,86.1713,86.5537,34189.0
2021-02-16 11:00:00,99.57,99.98,99.54,99.72,29487.0,86.545,86.9014,86.5189,86.6754,29487.0
2021-02-16 11:30:00,99.63,99.85,99.49,99.59,24397.0,86.5972,86.7884,86.4755,86.5624,24397.0
2021-02-16 12:00:00,99.59,99.9,99.5,99.76,26608.0,86.5624,86.8318,86.4842,86.7102,26608.0
2021-02-16 12:30:00,99.71,99.74,99.1,99.1,23539.0,86.6667,86.6928,86.1365,86.1365,23539.0
2021-02-16 13:00:00,99.17,99.22,99.0,99.12,19895.0,86.1973,86.2408,86.0496,86.1539,19895.0
2021-02-16 13:30:00,99.18,99.37,98.98,99.1,45739.0,86.206,86.3712,86.0322,86.1365,45739.0
2021-02-16 14:00:00,99.11,99.26,99.03,99.2,36310.0,86.1452,86.2756,86.0756,86.2234,36310.0
2021-02-16 14:30:00,99.19,99.29,99.07,99.28,22979.0,86.2147,86.3016,86.1104,86.2929,22979.0
2021-02-16 15:00:00,99.3,99.35,99.11,99.11,38999.0,86.3103,86.3538,86.1452,86.1452,38999.0
2021-02-16 15:30:00,99.12,99.32,98.91,98.91,87468.0,86.1539,86.3277,85.9713,85.9713,87468.0
2021-02-17 09:30:00,98.52,99.15,97.64,98.25,42306.0,85.6324,86.18,84.8675,85.3977,42306.0
2021-02-17 10:00:00,98.2,98.93,98.2,98.33,16402.0,85.3542,85.9887,85.3542,85.4672,16402.0
2021-02-17 10:30:00,98.32,98.66,97.97,98.01,25105.0,85.4585,85.754,85.1543,85.1891,25105.0
2021-02-17 11:00:00,97.96,98.0,97.59,97.91,13741.0,85.1456,85.1804,84.824,85.1022,13741.0
2021-02-17 11:30:00,97.97,98.0,97.58,97.7,20692.0,85.1543,85.1804,84.8153,84.9196,20692.0
2021-02-17 12:00:00,97.73,97.76,97.39,97.44,17813.0,84.9457,84.9718,84.6502,84.6936,17813.0
2021-02-17 12:30:00,97.47,97.68,97.36,97.54,16919.0,84.7197,84.9022,84.6241,84.7806,16919.0
2021-02-17 13:00:00,97.57,97.63,97.4,97.4,14250.0,84.8066,84.8588,84.6589,84.6589,14250.0
2021-02-17 13:30:00,97.37,97.42,97.17,97.2,39758.0,84.6328,84.6763,84.459,84.485,39758.0
2021-02-17 14:00:00,97.22,97.66,97.2,97.57,65500.0,84.5024,84.8849,84.485,84.8066,65500.0
2021-02-17 14:30:00,97.53,97.87,97.44,97.58,46478.0,84.7719,85.0674,84.6936,84.8153,46478.0
2021-02-17 15:00:00,97.49,97.97,97.43,97.78,30327.0,84.7371,85.1543,84.6849,84.9892,30327.0
2021-02-17 15:30:00,97.72,97.78,97.37,97.4,158898.0,84.937,84.9892,84.6328,84.6589,158898.0
2021-02-18 09:30:00,96.85,97.34,95.99,97.12,29885.0,84.1808,84.6067,83.4333,84.4155,29885.0
2021-02-18 10:00:00,96.86,97.17,96.1,96.36,12731.0,84.1895,84.459,83.5289,83.7549,12731.0
2021-02-18 10:30:00,96.3,96.37,95.97,95.97,13691.0,83.7028,83.7636,83.4159,83.4159,13691.0
2021-02-18 11:00:00,95.91,96.05,95.66,95.74,13331.0,83.3638,83.4855,83.1465,83.216,13331.0
2021-02-18 11:30:00,95.73,95.8,95.51,95.51,14374.0,83.2073,83.2682,83.0161,83.0161,14374.0
2021-02-18 12:00:00,95.55,95.58,95.27,95.35,21364.0,83.0509,83.077,82.8075,82.877,21364.0
2021-02-18 12:30:00,95.35,95.78,95.33,95.67,14025.0,82.877,83.2508,82.8597,83.1552,14025.0
2021-02-18 13:00:00,95.64,96.21,95.6,96.15,11007.0,83.1291,83.6245,83.0943,83.5724,11007.0
2021-02-18 13:30:00,96.16,96.38,96.05,96.32,15698.0,83.5811,83.7723,83.4855,83.7201,15698.0
2021-02-18 14:00:00,96.28,96.52,96.27,96.35,17715.0,83.6854,83.894,83.6767,83.7462,17715.0
2021-02-18 14:30:00,96.37,96.45,96.05,96.06,29390.0,83.7636,83.8331,83.4855,83.4942,29390.0
2021-02-18 15:00:00,96.08,96.3,96.04,96.25,23295.0,83.5115,83.7028,83.4768,83.6593,23295.0
2021-02-18 15:30:00,96.22,96.38,95.85,96.0,96113.0,83.6332,83.7723,83.3116,83.442,96113.0
2021-02-19 09:30:00,96.23,97.05,95.51,96.66,148541.0,83.6419,84.3547,83.0161,84.0157,148541.0
2021-02-19 10:00:00,96.66,96.66,95.81,95.81,69727.0,84.0157,84.0157,83.2769,83.2769,69727.0
2021-02-19 10:30:00,95.71,96.03,95.64,95.78,71139.0,83.1899,83.4681,83.1291,83.2508,71139.0
2021-02-19 11:00:00,95.79,96.22,95.7,96.16,60647.0,83.2595,83.6332,83.1813,83.5811,60647.0
2021-02-19 11:30:00,96.15,96.63,96.15,96.51,31796.0,83.5724,83.9896,83.5724,83.8853,31796.0
2021-02-19 12:00:00,96.48,96.84,96.09,96.51,28187.0,83.8592,84.1721,83.5202,83.8853,28187.0
2021-02-19 12:30:00,96.52,97.1,96.51,97.1,20967.0,83.894,84.3981,83.8853,84.3981,20967.0
2021-02-19 13:00:00,97.08,97.1,96.71,96.91,25626.0,84.3807,84.3981,84.0591,84.233,25626.0
2021-02-19 13:30:00,96.91,97.07,96.67,96.81,24267.0,84.233,84.372,84.0244,84.1461,24267.0
2021-02-19 14:00:00,96.87,96.97,96.31,96.31,22316.0,84.1982,84.2851,83.7115,83.7115,22316.0
2021-02-19 14:30:00,96.28,96.5,96.18,96.19,27671.0,83.6854,83.8766,83.5985,83.6072,27671.0
2021-02-19 15:00:00,96.24,96.6,96.2,96.5,42154.0,83.6506,83.9635,83.6158,83.8766,42154.0
2021-02-19 15:30:00,96.5,96.78,96.05,96.31,166766.0,83.8766,84.12,83.4855,83.7115,166766.0
2021-02-22 09:30:00,95.79,96.59,95.75,96.26,20976.0,83.2595,83.9548,83.2247,83.668,20976.0
2021-02-22 10:00:00,96.25,96.79,96.14,96.64,23675.0,83.6593,84.1287,83.5637,83.9983,23675.0
2021-02-22 10:30:00,96.69,97.04,96.42,96.49,29092.0,84.0417,84.346,83.8071,83.8679,29092.0
2021-02-22 11:00:00,96.43,97.46,96.4,97.19,36741.0,83.8158,84.711,83.7897,84.4763,36741.0
2021-02-22 11:30:00,97.27,97.83,97.27,97.8,15779.0,84.5459,85.0326,84.5459,85.0065,15779.0
2021-02-22 12:00:00,97.79,98.0,97.68,97.82,10995.0,84.9979,85.1804,84.9022,85.0239,10995.0
2021-02-22 12:30:00,97.82,98.1,97.78,97.81,19717.0,85.0239,85.2673,84.9892,85.0152,19717.0
2021-02-22 13:00:00,97.78,97.84,97.16,97.22,25725.0,84.9892,85.0413,84.4503,84.5024,25725.0
2021-02-22 13:30:00,97.18,97.42,97.0,97.06,29293.0,84.4677,84.6763,84.3112,84.3633,29293.0
2021-02-22 14:00:00,97.08,97.16,96.68,96.69,32048.0,84.3807,84.4503,84.0331,84.0417,32048.0
2021-02-22 14:30:00,96.68,96.9,96.63,96.83,103989.0,84.0331,84.2243,83.9896,84.1634,103989.0
2021-02-22 15:00:00,96.85,97.22,96.82,97.05,58568.0,84.1808,84.5024,84.1547,84.3547,58568.0
2021-02-22 15:30:00,97.05,97.99,96.98,97.59,177950.0,84.3547,85.1717,84.2938,84.824,177950.0
2021-02-23 09:30:00,97.97,99.25,97.6,98.25,47802.0,85.1543,86.2669,84.8327,85.3977,47802.0
2021-02-23 10:00:00,98.31,99.05,98.17,98.87,17355.0,85.4498,86.093,85.3281,85.9366,17355.0
2021-02-23 10:30:00,98.95,99.24,98.71,99.06,17769.0,86.0061,86.2582,85.7975,86.1017,17769.0
2021-02-23 11:00:00,99.07,99.28,98.53,98.66,31629.0,86.1104,86.2929,85.6411,85.754,31629.0
2021-02-23 11:30:00,98.71,98.75,98.11,98.21,31803.0,85.7975,85.8323,85.276,85.3629,31803.0
2021-02-23 12:00:00,98.2,98.45,98.02,98.14,23555.0,85.3542,85.5715,85.1978,85.3021,23555.0
2021-02-23 12:30:00,98.14,98.5,97.78,97.84,44520.0,85.3021,85.615,84.9892,85.0413,44520.0
2021-02-23 13:00:00,97.83,98.03,97.82,97.88,24471.0,85.0326,85.2065,85.0239,85.0761,24471.0
2021-02-23 13:30:00,97.93,97.94,97.5,97.51,66218.0,85.1195,85.1282,84.7458,84.7545,66218.0
2021-02-23 14:00:00,97.51,97.78,97.41,97.63,33899.0,84.7545,84.9892,84.6676,84.8588,33899.0
2021-02-23 14:30:00,97.63,97.77,97.36,97.61,24636.0,84.8588,84.9805,84.6241,84.8414,24636.0
2021-02-23 15:00:00,97.62,98.05,97.59,97.93,35041.0,84.8501,85.2238,84.824,85.1195,35041.0
2021-02-23 15:30:00,97.93,97.93,97.44,97.59,96533.0,85.1195,85.1195,84.6936,84.824,96533.0
2021-02-24 09:30:00,97.35,98.7,97.35,98.54,16860.0,84.6154,85.7888,84.6154,85.6497,16860.0
2021-02-24 10:00:00,98.68,98.91,98.22,98.23,15074.0,85.7714,85.9713,85.3716,85.3803,15074.0
2021-02-24 10:30:00,98.18,98.57,98.1,98.24,20405.0,85.3368,85.6758,85.2673,85.389,20405.0
2021-02-24 11:00:00,98.26,99.26,98.21,99.02,28765.0,85.4064,86.2756,85.3629,86.067,28765.0
2021-02-24 11:30:00,99.07,99.42,98.92,99.33,14601.0,86.1104,86.4146,85.98,86.3364,14601.0
2021-02-24 12:00:00,99.32,99.46,99.2,99.34,17370.0,86.3277,86.4494,86.2234,86.3451,17370.0
2021-02-24 12:30:00,99.4,99.71,99.36,99.69,17344.0,86.3972,86.6667,86.3625,86.6493,17344.0
2021-02-24 13:00:00,99.63,100.03,99.58,99.95,70041.0,86.5972,86.9448,86.5537,86.8753,70041.0
2021-02-24 13:30:00,99.93,100.3,99.86,100.25,33481.0,86.8579,87.1795,86.7971,87.1361,33481.0
2021-02-24 14:00:00,100.25,100.43,100.16,100.38,29333.0,87.1361,87.2925,87.0578,87.2491,29333.0
2021-02-24 14:30:00,100.38,100.45,100.09,100.17,29319.0,87.2491,87.3099,86.997,87.0665,29319.0
2021-02-24 15:00:00,100.17,100.22,99.89,99.94,29152.0,87.0665,87.11,86.8231,86.8666,29152.0
2021-02-24 15:30:00,99.93,100.37,99.93,100.21,64727.0,86.8579,87.2404,86.8579,87.1013,64727.0
2021-02-25 09:30:00,100.45,101.88,100.45,101.41,77891.0,87.3099,88.5528,87.3099,88.1443,77891.0
2021-02-25 10:00:00,101.47,101.48,100.88,101.16,86206.0,88.1965,88.2052,87.6836,87.927,86206.0
2021-02-25 10:30:00,101.19,101.2,100.09,100.09,67934.0,87.9531,87.9618,86.997,86.997,67934.0
2021-02-25 11:00:00,100.11,100.73,100.07,100.35,60450.0,87.0144,87.5533,86.9796,87.223,60450.0
2021-02-25 11:30:00,100.33,100.42,99.77,100.18,34905.0,87.2056,87.2838,86.7188,87.0752,34905.0
2021-02-25 12:00:00,100.14,100.15,99.41,99.65,41916.0,87.0404,87.0491,86.4059,86.6145,41916.0
2021-02-25 12:30:00,99.5,99.6,98.94,99.06,22011.0,86.4842,86.5711,85.9974,86.1017,22011.0
2021-02-25 13:00:00,99.0,99.79,98.87,99.45,72387.0,86.0496,86.7362,85.9366,86.4407,72387.0
2021-02-25 13:30:00,99.42,99.52,99.07,99.15,23659.0,86.4146,86.5015,86.1104,86.18,23659.0
2021-02-25 14:00:00,99.18,99.68,99.08,99.54,19364.0,86.206,86.6406,86.1191,86.5189,19364.0
2021-02-25 14:30:00,99.46,99.46,98.76,98.8,27116.0,86.4494,86.4494,85.841,85.8757,27116.0
2021-02-25 15:00:00,98.78,98.85,97.99,98.01,27326.0,85.8584,85.9192,85.1717,85.1891,27326.0
2021-02-25 15:30:00,98.01,98.19,97.4,97.8,70793.0,85.1891,85.3455,84.6589,85.0065,70793.0
2021-02-26 09:30:00,96.98,97.32,95.8,96.82,45057.0,84.2938,84.5893,83.2682,84.1547,45057.0
2021-02-26 10:00:00,96.5,96.55,94.87,94.94,49687.0,83.8766,83.9201,82.4598,82.5207,49687.0
2021-02-26 10:30:00,95.03,96.08,95.03,95.25,26566.0,82.5989,83.5115,82.5989,82.7901,26566.0
2021-02-26 11:00:00,95.32,95.97,95.23,95.62,29557.0,82.851,83.4159,82.7727,83.1117,29557.0
2021-02-26 11:30:00,95.5,95.93,95.21,95.38,12566.0,83.0074,83.3812,82.7554,82.9031,12566.0
2021-02-26 12:00:00,95.49,96.35,95.49,96.17,37229.0,82.9987,83.7462,82.9987,83.5898,37229.0
2021-02-26 12:30:00,96.21,96.43,95.79,95.86,13942.0,83.6245,83.8158,83.2595,83.3203,13942.0
2021-02-26 13:00:00,95.8,96.17,95.66,95.93,16970.0,83.2682,83.5898,83.1465,83.3812,16970.0
2021-02-26 13:30:00,95.87,95.93,95.5,95.69,43425.0,83.329,83.3812,83.0074,83.1726,43425.0
2021-02-26 14:00:00,95.65,95.88,95.53,95.73,83842.0,83.1378,83.3377,83.0335,83.2073,83842.0
2021-02-26 14:30:00,95.73,96.0,95.64,95.89,23613.0,83.2073,83.442,83.1291,83.3464,23613.0
2021-02-26 15:00:00,95.93,96.33,95.54,95.65,33972.0,83.3812,83.7288,83.0422,83.1378,33972.0
2021-02-26 15:30:00,95.65,96.04,95.08,95.1,73721.0,83.1378,83.4768,82.6424,82.6597,73721.0
2021-03-01 09:30:00,97.44,98.09,96.81,97.71,39080.0,84.6936,85.2586,84.1461,84.9283,39080.0
2021-03-01 10:00:00,97.74,98.6,97.63,98.07,34619.0,84.9544,85.7019,84.8588,85.2412,34619.0
2021-03-01 10:30:00,98.16,98.57,98.09,98.54,20769.0,85.3195,85.6758,85.2586,85.6497,20769.0
2021-03-01 11:00:00,98.54,98.62,97.96,98.49,16379.0,85.6497,85.7193,85.1456,85.6063,16379.0
2021-03-01 11:30:00,98.51,98.71,98.31,98.5,25411.0,85.6237,85.7975,85.4498,85.615,25411.0
2021-03-01 12:00:00,98.48,98.89,98.47,98.73,16458.0,85.5976,85.954,85.5889,85.8149,16458.0
2021-03-01 12:30:00,98.73,99.39,98.73,98.94,37537.0,85.8149,86.3886,85.8149,85.9974,37537.0
2021-03-01 13:00:00,98.94,99.5,98.94,99.49,19736.0,85.9974,86.4842,85.9974,86.4755,19736.0
2021-03-01 13:30:00,99.57,99.89,99.43,99.59,23646.0,86.545,86.8231,86.4233,86.5624,23646.0
2021-03-01 14:00:00,99.59,100.04,99.59,99.68,31123.0,86.5624,86.9535,86.5624,86.6406,31123.0
2021-03-01 14:30:00,99.72,100.04,99.64,99.88,33535.0,86.6754,86.9535,86.6059,86.8145,33535.0
2021-03-01 15:00:00,99.83,99.91,99.29,99.38,31202.0,86.771,86.8405,86.3016,86.3799,31202.0
2021-03-01 15:30:00,99.39,99.45,98.75,98.86,98346.0,86.3886,86.4407,85.8323,85.9279,98346.0
2021-03-02 09:30:00,99.56,99.56,97.68,98.48,44685.0,86.5363,86.5363,84.9022,85.5976,44685.0
2021-03-02 10:00:00,98.53,99.14,98.27,98.27,45657.0,85.6411,86.1713,85.4151,85.4151,45657.0
2021-03-02 10:30:00,98.26,98.48,97.8,98.04,21821.0,85.4064,85.5976,85.0065,85.2152,21821.0
2021-03-02 11:00:00,98.03,98.19,97.72,97.97,21162.0,85.2065,85.3455,84.937,85.1543,21162.0
2021-03-02 11:30:00,98.05,98.06,97.22,97.67,31531.0,85.2238,85.2325,84.5024,84.8936,31531.0
2021-03-02 12:00:00,97.66,98.24,97.48,98.13,30727.0,84.8849,85.389,84.7284,85.2934,30727.0
2021-03-02 12:30:00,98.16,98.19,97.7,97.84,28870.0,85.3195,85.3455,84.9196,85.0413,28870.0
2021-03-02 13:00:00,97.84,98.25,97.83,98.16,21727.0,85.0413,85.3977,85.0326,85.3195,21727.0
2021-03-02 13:30:00,98.17,98.35,97.8,97.83,28924.0,85.3281,85.4846,85.0065,85.0326,28924.0
2021-03-02 14:00:00,97.94,98.07,97.54,97.66,38814.0,85.1282,85.2412,84.7806,84.8849,38814.0
2021-03-02 14:30:00,97.65,98.1,97.5,97.91,29710.0,84.8762,85.2673,84.7458,85.1022,29710.0
2021-03-02 15:00:00,97.85,97.98,97.5,97.5,40084.0,85.05,85.163,84.7458,84.7458,40084.0
2021-03-02 15:30:00,97.45,97.63,97.23,97.25,98645.0,84.7023,84.8588,84.5111,84.5285,98645.0
2021-03-03 09:30:00,96.51,99.6,96.51,99.14,50487.0,83.8853,86.5711,83.8853,86.1713,50487.0
2021-03-03 10:00:00,99.13,99.79,99.12,99.73,32356.0,86.1626,86.7362,86.1539,86.6841,32356.0
2021-03-03 10:30:00,99.66,100.0,99.49,99.52,55614.0,86.6232,86.9188,86.4755,86.5015,55614.0
2021-03-03 11:00:00,99.47,99.53,99.0,99.24,60400.0,86.4581,86.5102,86.0496,86.2582,60400.0
2021-03-03 11:30:00,99.21,99.88,99.13,99.59,37636.0,86.2321,86.8145,86.1626,86.5624,37636.0
2021-03-03 12:00:00,99.52,99.83,99.47,99.49,29487.0,86.5015,86.771,86.4581,86.4755,29487.0
2021-03-03 12:30:00,99.56,100.31,99.39,100.23,27597.0,86.5363,87.1882,86.3886,87.1187,27597.0
2021-03-03 13:00:00,100.27,100.36,99.75,99.75,23008.0,87.1534,87.2317,86.7015,86.7015,23008.0
2021-03-03 13:30:00,99.73,99.73,99.31,99.38,22113.0,86.6841,86.6841,86.319,86.3799,22113.0
2021-03-03 14:00:00,99.43,99.48,98.98,99.31,35877.0,86.4233,86.4668,86.0322,86.319,35877.0
2021-03-03 14:30:00,99.33,99.68,98.9,99.59,39794.0,86.3364,86.6406,85.9627,86.5624,39794.0
2021-03-03 15:00:00,99.51,99.6,99.08,99.15,42453.0,86.4929,86.5711,86.1191,86.18,42453.0
2021-03-03 15:30:00,99.22,99.32,98.41,98.55,111102.0,86.2408,86.3277,85.5368,85.6584,111102.0
2021-03-04 09:30:00,98.78,99.01,97.98,98.5,56902.0,85.8584,86.0583,85.163,85.615,56902.0
2021-03-04 10:00:00,98.56,98.7,97.57,98.54,64799.0,85.6671,85.7888,84.8066,85.6497,64799.0
2021-03-04 10:30:00,98.5,98.68,97.33,97.51,36506.0,85.615,85.7714,84.598,84.7545,36506.0
2021-03-04 11:00:00,97.44,97.99,97.4,97.86,31866.0,84.6936,85.1717,84.6589,85.0587,31866.0
2021-03-04 11:30:00,97.88,98.45,97.83,98.4,24373.0,85.0761,85.5715,85.0326,85.5281,24373.0
2021-03-04 12:00:00,98.45,98.83,98.33,98.6,26382.0,85.5715,85.9018,85.4672,85.7019,26382.0
2021-03-04 12:30:00,98.56,98.72,97.47,97.71,27715.0,85.6671,85.8062,84.7197,84.9283,27715.0
2021-03-04 13:00:00,97.76,98.05,96.72,97.36,58046.0,84.9718,85.2238,84.0678,84.6241,58046.0
2021-03-04 13:30:00,97.37,97.37,96.12,96.12,23108.0,84.6328,84.6328,83.5463,83.5463,23108.0
2021-03-04 14:00:00,96.17,97.11,96.0,97.03,30655.0,83.5898,84.4068,83.442,84.3373,30655.0
2021-03-04 14:30:00,96.97,97.67,96.71,97.59,35339.0,84.2851,84.8936,84.0591,84.824,35339.0
2021-03-04 15:00:00,97.59,97.59,96.67,97.16,32776.0,84.824,84.824,84.0244,84.4503,32776.0
2021-03-04 15:30:00,97.16,97.89,97.07,97.57,116078.0,84.4503,85.0848,84.372,84.8066,116078.0
2021-03-05 09:30:00,99.0,99.65,97.79,98.26,72798.0,86.0496,86.6145,84.9979,85.4064,72798.0
2021-03-05 10:00:00,98.08,98.68,97.46,97.8,50247.0,85.2499,85.7714,84.711,85.0065,50247.0
2021-03-05 10:30:00,97.84,98.18,97.28,97.5,32027.0,85.0413,85.3368,84.5546,84.7458,32027.0
2021-03-05 11:00:00,97.56,97.64,96.93,96.95,28335.0,84.7979,84.8675,84.2504,84.2677,28335.0
2021-03-05 11:30:00,97.0,97.77,96.95,97.76,30276.0,84.3112,84.9805,84.2677,84.9718,30276.0
2021-03-05 12:00:00,97.7,98.5,97.65,98.41,22062.0,84.9196,85.615,84.8762,85.5368,22062.0
2021-03-05 12:30:00,98.44,98.75,98.1,98.13,17251.0,85.5628,85.8323,85.2673,85.2934,17251.0
2021-03-05 13:00:00,98.24,99.09,97.96,98.72,29773.0,85.389,86.1278,85.1456,85.8062,29773.0
2021-03-05 13:30:00,98.86,99.52,98.79,99.41,36556.0,85.9279,86.5015,85.867,86.4059,36556.0
2021-03-05 14:00:00,99.48,99.75,99.19,99.75,32847.0,86.4668,86.7015,86.2147,86.7015,32847.0
2021-03-05 14:30:00,99.71,99.84,99.09,99.17,31369.0,86.6667,86.7797,86.1278,86.1973,31369.0
2021-03-05 15:00:00,99.19,99.75,99.19,99.47,48530.0,86.2147,86.7015,86.2147,86.4581,48530.0
2021-03-05 15:30:00,99.46,100.26,99.35,99.92,110656.0,86.4494,87.1447,86.3538,86.8492,110656.0
2021-03-08 09:30:00,100.77,101.84,100.14,101.2,68433.0,87.588,88.5181,87.0404,87.9618,68433.0
2021-03-08 10:00:00,101.25,101.95,100.97,101.82,56609.0,88.0052,88.6137,87.7619,88.5007,56609.0
2021-03-08 10:30:00,101.74,102.66,101.64,102.4,42240.0,88.4311,89.2308,88.3442,89.0048,42240.0
2021-03-08 11:00:00,102.49,102.8,101.93,102.7,25132.0,89.083,89.3525,88.5963,89.2656,25132.0
2021-03-08 11:30:00,102.64,102.64,102.07,102.14,15768.0,89.2134,89.2134,88.718,88.7788,15768.0
2021-03-08 12:00:00,102.24,102.96,102.24,102.9,19052.0,88.8657,89.4916,88.8657,89.4394,19052.0
2021-03-08 12:30:00,102.95,103.08,102.54,102.69,18029.0,89.4829,89.5959,89.1265,89.2569,18029.0
2021-03-08 13:00:00,102.72,102.92,102.19,102.19,16795.0,89.2829,89.4568,88.8223,88.8223,16795.0
2021-03-08 13:30:00,102.19,102.22,101.48,101.59,25847.0,88.8223,88.8484,88.2052,88.3008,25847.0
2021-03-08 14:00:00,101.59,101.8,101.29,101.56,29214.0,88.3008,88.4833,88.04,88.2747,29214.0
2021-03-08 14:30:00,101.62,101.75,101.26,101.59,22348.0,88.3268,88.4398,88.0139,88.3008,22348.0
2021-03-08 15:00:00,101.57,101.78,101.26,101.68,36333.0,88.2834,88.4659,88.0139,88.379,36333.0
2021-03-08 15:30:00,101.69,102.3,101.5,101.61,191858.0,88.3877,88.9179,88.2225,88.3182,191858.0
2021-03-09 09:30:00,100.61,100.78,99.1,100.25,68093.0,87.449,87.5967,86.1365,87.1361,68093.0
2021-03-09 10:00:00,100.35,101.26,100.19,101.22,41647.0,87.223,88.0139,87.0839,87.9792,41647.0
2021-03-09 10:30:00,101.28,102.36,101.28,102.36,42568.0,88.0313,88.97,88.0313,88.97,42568.0
2021-03-09 11:00:00,102.32,102.94,102.25,102.46,44934.0,88.9353,89.4742,88.8744,89.057,44934.0
2021-03-09 11:30:00,102.53,102.67,102.29,102.55,60252.0,89.1178,89.2395,88.9092,89.1352,60252.0
2021-03-09 12:00:00,102.56,102.56,102.26,102.41,21105.0,89.1439,89.1439,88.8831,89.0135,21105.0
2021-03-09 12:30:00,102.42,102.55,102.02,102.09,15128.0,89.0222,89.1352,88.6745,88.7354,15128.0
2021-03-09 13:00:00,102.14,102.22,101.66,101.75,17162.0,88.7788,88.8484,88.3616,88.4398,17162.0
2021-03-09 13:30:00,101.81,102.18,101.78,102.06,21118.0,88.492,88.8136,88.4659,88.7093,21118.0
2021-03-09 14:00:00,102.12,102.25,101.83,101.89,36077.0,88.7614,88.8744,88.5094,88.5615,36077.0
2021-03-09 14:30:00,101.89,102.35,101.69,101.71,43991.0,88.5615,88.9614,88.3877,88.4051,43991.0
2021-03-09 15:00:00,101.7,101.74,101.03,101.17,42869.0,88.3964,88.4311,87.814,87.9357,42869.0
2021-03-09 15:30:00,101.11,101.11,100.32,100.38,168809.0,87.8836,87.8836,87.1969,87.2491,168809.0
2021-03-10 09:30:00,100.8,102.97,100.8,102.2,53463.0,87.6141,89.5002,87.6141,88.831,53463.0
2021-03-10 10:00:00,102.31,102.58,102.01,102.01,35452.0,88.9266,89.1613,88.6658,88.6658,35452.0
2021-03-10 10:30:00,102.06,102.78,102.06,102.64,28143.0,88.7093,89.3351,88.7093,89.2134,28143.0
2021-03-10 11:00:00,102.72,102.94,102.26,102.53,24063.0,89.2829,89.4742,88.8831,89.1178,24063.0
2021-03-10 11:30:00,102.39,102.6,102.05,102.13,27078.0,88.9961,89.1786,88.7006,88.7701,27078.0
2021-03-10 12:00:00,102.19,102.63,102.1,102.53,19064.0,88.8223,89.2047,88.7441,89.1178,19064.0
2021-03-10 12:30:00,102.57,102.57,102.26,102.31,28425.0,89.1526,89.1526,88.8831,88.9266,28425.0
2021-03-10 13:00:00,102.33,102.89,102.28,102.78,28456.0,88.944,89.4307,88.9005,89.3351,28456.0
2021-03-10 13:30:00,102.85,103.15,102.74,103.08,26670.0,89.3959,89.6567,89.3003,89.5959,26670.0
2021-03-10 14:00:00,103.06,103.14,102.73,102.86,43146.0,89.5785,89.648,89.2916,89.4046,43146.0
2021-03-10 14:30:00,102.87,103.02,102.65,102.84,42064.0,89.4133,89.5437,89.2221,89.3873,42064.0
2021-03-10 15:00:00,102.86,102.89,101.44,101.65,179479.0,89.4046,89.4307,88.1704,88.3529,179479.0
2021-03-10 15:30:00,101.61,101.88,101.3,101.38,247641.0,88.3182,88.5528,88.0487,88.1182,247641.0
2021-03-11 09:30:00,100.43,101.45,99.58,101.45,169637.0,87.8934,88.7861,87.1495,88.7861,169637.0
2021-03-11 10:00:00,101.3,101.3,100.59,100.8,39681.0,88.6548,88.6548,88.0334,88.2172,39681.0
2021-03-11 10:30:00,100.79,101.55,100.69,101.41,28277.0,88.2085,88.8736,88.1209,88.7511,28277.0
2021-03-11 11:00:00,101.37,102.19,101.33,101.87,32395.0,88.7161,89.4337,88.6811,89.1536,32395.0
2021-03-11 11:30:00,101.88,101.97,101.57,101.67,19369.0,89.1624,89.2412,88.8911,88.9786,19369.0
2021-03-11 12:00:00,101.67,101.96,101.48,101.71,15994.0,88.9786,89.2324,88.8123,89.0136,15994.0
2021-03-11 12:30:00,101.69,101.94,101.46,101.62,23177.0,88.9961,89.2149,88.7948,88.9349,23177.0
2021-03-11 13:00:00,101.58,101.61,100.99,101.15,38995.0,88.8998,88.9261,88.3835,88.5235,38995.0
2021-03-11 13:30:00,101.17,101.5,101.16,101.19,25369.0,88.541,88.8298,88.5323,88.5585,25369.0
2021-03-11 14:00:00,101.2,101.77,101.2,101.67,26663.0,88.5673,89.0661,88.5673,88.9786,26663.0
2021-03-11 14:30:00,101.74,101.74,101.25,101.27,25255.0,89.0399,89.0399,88.611,88.6285,25255.0
2021-03-11 15:00:00,101.23,101.36,101.1,101.26,33010.0,88.5935,88.7073,88.4798,88.6198,33010.0
2021-03-11 15:30:00,101.23,101.72,101.12,101.68,118746.0,88.5935,89.0224,88.4973,88.9874,118746.0
2021-03-12 09:30:00,102.97,103.64,102.75,103.45,60058.0,90.1163,90.7027,89.9238,90.5364,60058.0
2021-03-12 10:00:00,103.48,103.9,103.37,103.54,42580.0,90.5627,90.9302,90.4664,90.6152,42580.0
2021-03-12 10:30:00,103.39,103.7,102.73,103.08,53824.0,90.4839,90.7552,89.9063,90.2126,53824.0
2021-03-12 11:00:00,103.18,103.31,102.56,102.59,30555.0,90.3001,90.4139,89.7575,89.7838,30555.0
2021-03-12 11:30:00,102.54,102.79,102.52,102.7,93479.0,89.74,89.9588,89.7225,89.88,93479.0
2021-03-12 12:00:00,102.66,102.83,102.53,102.7,19989.0,89.845,89.9938,89.7313,89.88,19989.0
2021-03-12 12:30:00,102.69,102.88,102.5,102.73,27429.0,89.8713,90.0376,89.705,89.9063,27429.0
2021-03-12 13:00:00,102.69,102.85,102.52,102.6,30757.0,89.8713,90.0113,89.7225,89.7925,30757.0
2021-03-12 13:30:00,102.58,102.66,102.15,102.23,20817.0,89.775,89.845,89.3987,89.4687,20817.0
2021-03-12 14:00:00,102.21,102.4,102.18,102.38,19805.0,89.4512,89.6175,89.425,89.6,19805.0
2021-03-12 14:30:00,102.35,102.47,102.12,102.32,20352.0,89.5737,89.6788,89.3724,89.5475,20352.0
2021-03-12 15:00:00,102.35,102.44,102.08,102.15,35320.0,89.5737,89.6525,89.3374,89.3987,35320.0
2021-03-12 15:30:00,102.16,102.44,102.02,102.41,99470.0,89.4074,89.6525,89.2849,89.6262,99470.0
2021-03-15 09:30:00,102.67,103.49,102.35,102.88,80199.0,89.8538,90.5714,89.5737,90.0376,80199.0
2021-03-15 10:00:00,102.86,103.5,102.58,103.49,43833.0,90.0201,90.5802,89.775,90.5714,43833.0
2021-03-15 10:30:00,103.56,103.56,102.79,102.79,32363.0,90.6327,90.6327,89.9588,89.9588,32363.0
2021-03-15 11:00:00,102.83,103.32,102.77,102.81,35417.0,89.9938,90.4226,89.9413,89.9763,35417.0
2021-03-15 11:30:00,102.67,102.69,102.21,102.21,26898.0,89.8538,89.8713,89.4512,89.4512,26898.0
2021-03-15 12:00:00,102.3,102.74,102.24,102.66,19058.0,89.53,89.915,89.4775,89.845,19058.0
2021-03-15 12:30:00,102.69,103.11,102.55,102.99,29183.0,89.8713,90.2389,89.7488,90.1338,29183.0
2021-03-15 13:00:00,103.08,103.14,102.87,102.87,26615.0,90.2126,90.2651,90.0288,90.0288,26615.0
2021-03-15 13:30:00,102.9,103.46,102.81,103.45,46539.0,90.0551,90.5452,89.9763,90.5364,46539.0
2021-03-15 14:00:00,103.47,103.67,103.36,103.63,42502.0,90.5539,90.729,90.4577,90.6939,42502.0
2021-03-15 14:30:00,103.6,103.86,103.44,103.74,36412.0,90.6677,90.8952,90.5277,90.7902,36412.0
2021-03-15 15:00:00,103.74,103.94,103.65,103.78,60607.0,90.7902,90.9653,90.7115,90.8252,60607.0
2021-03-15 15:30:00,103.8,104.93,103.78,104.83,218266.0,90.8427,91.8317,90.8252,91.7442,218266.0
2021-03-16 09:30:00,103.99,105.45,103.58,104.53,73542.0,91.009,92.2868,90.6502,91.4816,73542.0
2021-03-16 10:00:00,104.42,104.86,104.08,104.4,44001.0,91.3853,91.7704,91.0878,91.3678,44001.0
2021-03-16 10:30:00,104.34,104.57,103.83,103.94,43764.0,91.3153,91.5166,90.869,90.9653,43764.0
2021-03-16 11:00:00,103.88,104.44,103.82,104.27,33298.0,90.9127,91.4028,90.8602,91.2541,33298.0
2021-03-16 11:30:00,104.22,104.41,104.13,104.24,40426.0,91.2103,91.3766,91.1315,91.2278,40426.0
2021-03-16 12:00:00,104.2,104.45,104.07,104.18,26600.0,91.1928,91.4116,91.079,91.1753,26600.0
2021-03-16 12:30:00,104.17,104.48,104.1,104.47,20461.0,91.1665,91.4378,91.1053,91.4291,20461.0
2021-03-16 13:00:00,104.44,104.5,104.06,104.25,28950.0,91.4028,91.4553,91.0703,91.2366,28950.0
2021-03-16 13:30:00,104.27,104.47,104.18,104.33,27287.0,91.2541,91.4291,91.1753,91.3066,27287.0
2021-03-16 14:00:00,104.33,104.48,104.19,104.31,46024.0,91.3066,91.4378,91.184,91.2891,46024.0
2021-03-16 14:30:00,104.33,104.48,103.99,104.2,55827.0,91.3066,91.4378,91.009,91.1928,55827.0
2021-03-16 15:00:00,104.2,104.34,103.98,104.06,52270.0,91.1928,91.3153,91.0003,91.0703,52270.0
2021-03-16 15:30:00,104.04,104.5,104.0,104.25,136248.0,91.0528,91.4553,91.0178,91.2366,136248.0
2021-03-17 09:30:00,105.25,106.23,104.57,104.88,28084.0,92.1117,92.9694,91.5166,91.7879,28084.0
2021-03-17 10:00:00,104.88,105.21,104.28,104.69,34275.0,91.7879,92.0767,91.2628,91.6216,34275.0
2021-03-17 10:30:00,104.61,104.72,104.12,104.4,22383.0,91.5516,91.6479,91.1228,91.3678,22383.0
2021-03-17 11:00:00,104.51,105.24,104.42,104.87,40087.0,91.4641,92.103,91.3853,91.7792,40087.0
2021-03-17 11:30:00,104.92,105.32,104.82,104.92,36700.0,91.8229,92.173,91.7354,91.8229,36700.0
2021-03-17 12:00:00,104.97,105.24,104.75,104.85,22165.0,91.8667,92.103,91.6741,91.7617,22165.0
2021-03-17 12:30:00,104.81,105.06,104.7,104.91,44795.0,91.7267,91.9454,91.6304,91.8142,44795.0
2021-03-17 13:00:00,104.93,104.97,104.61,104.64,26056.0,91.8317,91.8667,91.5516,91.5779,26056.0
2021-03-17 13:30:00,104.66,104.91,104.65,104.79,33215.0,91.5954,91.8142,91.5866,91.7091,33215.0
2021-03-17 14:00:00,104.81,105.21,104.09,104.16,83257.0,91.7267,92.0767,91.0965,91.1578,83257.0
2021-03-17 14:30:00,104.14,104.64,103.84,103.88,73047.0,91.1403,91.5779,90.8777,90.9127,73047.0
2021-03-17 15:00:00,103.9,103.95,103.39,103.7,63401.0,90.9302,90.974,90.4839,90.7552,63401.0
2021-03-17 15:30:00,103.73,104.64,103.69,104.59,149271.0,90.7815,91.5779,90.7465,91.5341,149271.0
2021-03-18 09:30:00,105.7,106.14,105.13,106.05,44263.0,92.5056,92.8906,92.0067,92.8119,44263.0
2021-03-18 10:00:00,105.98,106.48,105.79,106.38,55055.0,92.7506,93.1882,92.5843,93.1007,55055.0
2021-03-18 10:30:00,106.45,106.65,105.72,105.74,46616.0,93.1619,93.337,92.5231,92.5406,46616.0
2021-03-18 11:00:00,105.78,106.34,105.77,106.13,91153.0,92.5756,93.0657,92.5668,92.8819,91153.0
2021-03-18 11:30:00,106.09,106.46,105.96,106.29,107180.0,92.8469,93.1707,92.7331,93.0219,107180.0
2021-03-18 12:00:00,106.33,106.43,105.77,105.77,28215.0,93.0569,93.1444,92.5668,92.5668,28215.0
2021-03-18 12:30:00,105.8,105.9,105.14,105.21,23154.0,92.5931,92.6806,92.0155,92.0767,23154.0
2021-03-18 13:00:00,105.18,105.61,105.09,105.37,14084.0,92.0505,92.4268,91.9717,92.2167,14084.0
2021-03-18 13:30:00,105.34,105.73,105.3,105.53,31596.0,92.1905,92.5318,92.1555,92.3568,31596.0
2021-03-18 14:00:00,105.49,105.52,104.95,104.99,24842.0,92.3218,92.348,91.8492,91.8842,24842.0
2021-03-18 14:30:00,105.03,105.11,104.45,104.86,32184.0,91.9192,91.9892,91.4116,91.7704,32184.0
2021-03-18 15:00:00,104.86,104.87,104.23,104.51,49206.0,91.7704,91.7792,91.2191,91.4641,49206.0
2021-03-18 15:30:00,104.52,104.55,103.5,103.99,128129.0,91.4729,91.4991,90.5802,91.009,128129.0
2021-03-19 09:30:00,103.09,104.09,102.84,103.56,213672.0,90.2214,91.0965,90.0026,90.6327,213672.0
2021-03-19 10:00:00,103.38,103.6,102.32,102.55,40589.0,90.4752,90.6677,89.5475,89.7488,40589.0
2021-03-19 10:30:00,102.44,102.73,101.77,102.59,39441.0,89.6525,89.9063,89.0661,89.7838,39441.0
2021-03-19 11:00:00,102.62,102.91,102.04,102.11,28992.0,89.81,90.0638,89.3024,89.3637,28992.0
2021-03-19 11:30:00,102.15,102.99,102.15,102.86,23050.0,89.3987,90.1338,89.3987,90.0201,23050.0
2021-03-19 12:00:00,102.9,103.0,102.62,102.95,19838.0,90.0551,90.1426,89.81,90.0988,19838.0
2021-03-19 12:30:00,102.94,103.04,102.66,102.95,60058.0,90.0901,90.1776,89.845,90.0988,60058.0
2021-03-19 13:00:00,102.95,103.18,102.75,102.97,28306.0,90.0988,90.3001,89.9238,90.1163,28306.0
2021-03-19 13:30:00,102.94,103.18,102.81,103.07,47167.0,90.0901,90.3001,89.9763,90.2039,47167.0
2021-03-19 14:00:00,103.11,103.17,102.66,102.72,30233.0,90.2389,90.2914,89.845,89.8975,30233.0
2021-03-19 14:30:00,102.71,102.87,102.49,102.76,50626.0,89.8888,90.0288,89.6963,89.9326,50626.0
2021-03-19 15:00:00,102.72,102.78,102.47,102.66,58640.0,89.8975,89.9501,89.6788,89.845,58640.0
2021-03-19 15:30:00,102.65,103.57,101.41,102.59,423581.0,89.8363,90.6414,88.7511,89.7838,423581.0
2021-03-22 09:30:00,101.73,101.9,100.56,101.21,59583.0,89.0311,89.1799,88.0072,88.576,59583.0
2021-03-22 10:00:00,101.25,101.7,100.33,100.51,43061.0,88.611,89.0049,87.8059,87.9634,43061.0
2021-03-22 10:30:00,100.48,101.07,100.46,100.5,15684.0,87.9372,88.4535,87.9197,87.9547,15684.0
2021-03-22 11:00:00,100.39,100.86,100.0,100.07,26968.0,87.8584,88.2697,87.5171,87.5783,26968.0
2021-03-22 11:30:00,100.1,100.39,99.97,100.3,19011.0,87.6046,87.8584,87.4908,87.7796,19011.0
2021-03-22 12:00:00,100.27,100.37,99.37,99.5,39884.0,87.7534,87.8409,86.9657,87.0795,39884.0
2021-03-22 12:30:00,99.58,99.88,99.45,99.81,36180.0,87.1495,87.4121,87.0357,87.3508,36180.0
2021-03-22 13:00:00,99.95,99.95,99.53,99.76,41832.0,87.4733,87.4733,87.1057,87.307,41832.0
2021-03-22 13:30:00,99.76,100.01,99.76,99.95,21729.0,87.307,87.5258,87.307,87.4733,21729.0
2021-03-22 14:00:00,99.95,100.1,99.89,100.0,18807.0,87.4733,87.6046,87.4208,87.5171,18807.0
2021-03-22 14:30:00,99.97,100.29,99.97,100.17,28304.0,87.4908,87.7709,87.4908,87.6659,28304.0
2021-03-22 15:00:00,100.17,100.39,100.01,100.07,33453.0,87.6659,87.8584,87.5258,87.5783,33453.0
2021-03-22 15:30:00,100.07,100.08,99.43,99.58,145386.0,87.5783,87.5871,87.0182,87.1495,145386.0
2021-03-23 09:30:00,99.08,99.49,98.49,99.24,42437.0,86.7119,87.0707,86.1956,86.8519,42437.0
2021-03-23 10:00:00,99.31,99.36,98.79,98.79,13252.0,86.9132,86.957,86.4581,86.4581,13252.0
2021-03-23 10:30:00,98.82,98.82,97.56,97.77,27436.0,86.4844,86.4844,85.3817,85.5654,27436.0
2021-03-23 11:00:00,97.69,98.25,97.4,98.25,31276.0,85.4954,85.9855,85.2416,85.9855,31276.0
2021-03-23 11:30:00,98.26,98.42,98.09,98.15,27933.0,85.9943,86.1343,85.8455,85.898,27933.0
2021-03-23 12:00:00,98.18,98.5,98.17,98.39,30780.0,85.9243,86.2043,85.9155,86.1081,30780.0
2021-03-23 12:30:00,98.43,99.04,98.33,98.92,40431.0,86.1431,86.6769,86.0555,86.5719,40431.0
2021-03-23 13:00:00,99.01,99.28,99.01,99.2,51349.0,86.6507,86.887,86.6507,86.8169,51349.0
2021-03-23 13:30:00,99.18,99.27,98.58,98.78,95242.0,86.7994,86.8782,86.2743,86.4494,95242.0
2021-03-23 14:00:00,98.75,98.84,98.36,98.43,60067.0,86.4231,86.5019,86.0818,86.1431,60067.0
2021-03-23 14:30:00,98.44,98.6,98.21,98.27,52440.0,86.1518,86.2918,85.9505,86.003,52440.0
2021-03-23 15:00:00,98.31,98.49,97.4,97.77,65431.0,86.038,86.1956,85.2416,85.5654,65431.0
2021-03-23 15:30:00,97.69,97.91,97.36,97.86,170214.0,85.4954,85.688,85.2066,85.6442,170214.0
2021-03-24 09:30:00,98.48,100.0,98.48,99.22,44540.0,86.1868,87.5171,86.1868,86.8344,44540.0
2021-03-24 10:00:00,99.35,100.38,99.35,100.1,26725.0,86.9482,87.8496,86.9482,87.6046,26725.0
2021-03-24 10:30:00,100.05,100.61,99.97,100.2,51139.0,87.5608,88.0509,87.4908,87.6921,51139.0
2021-03-24 11:00:00,100.2,100.27,99.38,99.6,50654.0,87.6921,87.7534,86.9745,87.167,50654.0
2021-03-24 11:30:00,99.61,100.02,99.56,99.74,26323.0,87.1758,87.5346,87.132,87.2895,26323.0
2021-03-24 12:00:00,99.79,100.4,99.71,100.31,23420.0,87.3333,87.8671,87.2633,87.7884,23420.0
2021-03-24 12:30:00,100.32,100.55,100.19,100.25,23332.0,87.7971,87.9984,87.6834,87.7359,23332.0
2021-03-24 13:00:00,100.27,100.27,99.75,100.03,20873.0,87.7534,87.7534,87.2983,87.5433,20873.0
2021-03-24 13:30:00,100.06,100.3,99.82,100.15,25433.0,87.5696,87.7796,87.3595,87.6484,25433.0
2021-03-24 14:00:00,100.12,100.39,99.89,100.06,28691.0,87.6221,87.8584,87.4208,87.5696,28691.0
2021-03-24 14:30:00,100.03,100.03,99.68,99.86,36122.0,87.5433,87.5433,87.237,87.3946,36122.0
2021-03-24 15:00:00,99.86,100.08,99.62,99.63,32472.0,87.3946,87.5871,87.1845,87.1933,32472.0
2021-03-24 15:30:00,99.65,99.81,99.27,99.35,107613.0,87.2108,87.3508,86.8782,86.9482,107613.0
2021-03-25 09:30:00,99.38,99.93,98.43,98.74,23863.0,86.9745,87.4558,86.1431,86.4144,23863.0
2021-03-25 10:00:00,98.61,99.51,98.55,99.37,22228.0,86.3006,87.0882,86.2481,86.9657,22228.0
2021-03-25 10:30:00,99.44,99.55,98.82,99.38,23257.0,87.027,87.1233,86.4844,86.9745,23257.0
2021-03-25 11:00:00,99.27,100.84,99.2,100.8,36868.0,86.8782,88.2522,86.8169,88.2172,36868.0
2021-03-25 11:30:00,100.7,101.46,100.7,101.46,49678.0,88.1297,88.7948,88.1297,88.7948,49678.0
2021-03-25 12:00:00,101.55,101.98,101.21,101.76,28736.0,88.8736,89.2499,88.576,89.0574,28736.0
2021-03-25 12:30:00,101.73,102.4,101.66,102.36,28585.0,89.0311,89.6175,88.9699,89.5825,28585.0
2021-03-25 13:00:00,102.28,102.59,102.05,102.07,33609.0,89.5125,89.7838,89.3112,89.3287,33609.0
2021-03-25 13:30:00,102.07,102.6,101.86,102.14,29246.0,89.3287,89.7925,89.1449,89.3899,29246.0
2021-03-25 14:00:00,102.16,102.57,102.11,102.2,20338.0,89.4074,89.7663,89.3637,89.4425,20338.0
2021-03-25 14:30:00,102.21,102.7,102.1,102.54,28486.0,89.4512,89.88,89.3549,89.74,28486.0
2021-03-25 15:00:00,102.57,102.95,102.31,102.87,41555.0,89.7663,90.0988,89.5387,90.0288,41555.0
2021-03-25 15:30:00,102.84,103.28,102.75,102.89,150486.0,90.0026,90.3876,89.9238,90.0463,150486.0
2021-03-26 09:30:00,103.44,104.16,103.03,103.83,33315.0,90.5277,91.1578,90.1688,90.869,33315.0
2021-03-26 10:00:00,103.87,104.97,103.63,104.81,44295.0,90.904,91.8667,90.6939,91.7267,44295.0
2021-03-26 10:30:00,104.95,105.04,104.32,104.53,21953.0,91.8492,91.9279,91.2978,91.4816,21953.0
2021-03-26 11:00:00,104.48,104.65,104.01,104.3,31459.0,91.4378,91.5866,91.0265,91.2803,31459.0
2021-03-26 11:30:00,104.32,104.48,104.2,104.28,15494.0,91.2978,91.4378,91.1928,91.2628,15494.0
2021-03-26 12:00:00,104.28,104.9,104.27,104.57,48993.0,91.2628,91.8054,91.2541,91.5166,48993.0
2021-03-26 12:30:00,104.63,104.79,104.57,104.63,14325.0,91.5691,91.7091,91.5166,91.5691,14325.0
2021-03-26 13:00:00,104.56,104.74,104.3,104.43,38132.0,91.5079,91.6654,91.2803,91.3941,38132.0
2021-03-26 13:30:00,104.44,104.54,104.08,104.4,29836.0,91.4028,91.4904,91.0878,91.3678,29836.0
2021-03-26 14:00:00,104.38,104.92,104.18,104.76,43181.0,91.3503,91.8229,91.1753,91.6829,43181.0
2021-03-26 14:30:00,104.76,104.85,103.95,104.67,55159.0,91.6829,91.7617,90.974,91.6041,55159.0
2021-03-26 15:00:00,104.63,104.78,104.05,104.14,37870.0,91.5691,91.7004,91.0615,91.1403,37870.0
2021-03-26 15:30:00,104.14,105.94,104.13,105.9,204968.0,91.1403,92.7156,91.1315,92.6806,204968.0
2021-03-29 09:30:00,104.54,105.49,103.97,105.46,32985.0,91.4904,92.3218,90.9915,92.2955,32985.0
2021-03-29 10:00:00,105.46,105.9,104.86,104.86,26272.0,92.2955,92.6806,91.7704,91.7704,26272.0
2021-03-29 10:30:00,104.9,105.22,104.67,105.06,30790.0,91.8054,92.0855,91.6041,91.9454,30790.0
2021-03-29 11:00:00,105.08,105.27,104.72,104.84,59901.0,91.9629,92.1292,91.6479,91.7529,59901.0
2021-03-29 11:30:00,104.84,105.9,104.78,105.76,90585.0,91.7529,92.6806,91.7004,92.5581,90585.0
2021-03-29 12:00:00,105.7,105.76,105.36,105.75,87403.0,92.5056,92.5581,92.208,92.5493,87403.0
2021-03-29 12:30:00,105.77,106.6,105.73,106.56,40636.0,92.5668,93.2932,92.5318,93.2582,40636.0
2021-03-29 13:00:00,106.58,106.91,106.4,106.45,37626.0,93.2757,93.5645,93.1182,93.1619,37626.0
2021-03-29 13:30:00,106.44,106.66,106.19,106.32,38251.0,93.1532,93.3457,92.9344,93.0482,38251.0
2021-03-29 14:00:00,106.3,106.62,106.22,106.45,43494.0,93.0307,93.3107,92.9606,93.1619,43494.0
2021-03-29 14:30:00,106.42,106.64,106.21,106.55,76477.0,93.1357,93.3282,92.9519,93.2494,76477.0
2021-03-29 15:00:00,106.61,107.28,106.52,107.22,62289.0,93.302,93.8883,93.2232,93.8358,62289.0
2021-03-29 15:30:00,107.17,107.18,106.46,106.61,113908.0,93.7921,93.8008,93.1707,93.302,113908.0
2021-03-30 09:30:00,107.46,107.96,106.85,107.37,42521.0,94.0459,94.4834,93.512,93.9671,42521.0
2021-03-30 10:00:00,107.23,107.29,106.14,106.74,31472.0,93.8446,93.8971,92.8906,93.4157,31472.0
2021-03-30 10:30:00,106.68,106.79,106.1,106.29,26194.0,93.3632,93.4595,92.8556,93.0219,26194.0
2021-03-30 11:00:00,106.15,106.57,105.98,106.07,22538.0,92.8994,93.267,92.7506,92.8294,22538.0
2021-03-30 11:30:00,105.99,106.09,105.54,105.88,18916.0,92.7594,92.8469,92.3655,92.6631,18916.0
2021-03-30 12:00:00,105.91,106.43,105.77,106.27,30913.0,92.6893,93.1444,92.5668,93.0044,30913.0
2021-03-30 12:30:00,106.27,106.52,106.18,106.19,18825.0,93.0044,93.2232,92.9256,92.9344,18825.0
2021-03-30 13:00:00,106.25,106.36,106.0,106.25,19837.0,92.9869,93.0832,92.7681,92.9869,19837.0
2021-03-30 13:30:00,106.25,106.86,106.2,106.82,35400.0,92.9869,93.5208,92.9431,93.4857,35400.0
2021-03-30 14:00:00,106.84,107.13,106.62,107.06,44329.0,93.5032,93.757,93.3107,93.6958,44329.0
2021-03-30 14:30:00,107.06,107.49,106.96,107.47,36595.0,93.6958,94.0721,93.6083,94.0546,36595.0
2021-03-30 15:00:00,107.41,107.64,107.0,107.38,71794.0,94.0021,94.2034,93.6433,93.9758,71794.0
2021-03-30 15:30:00,107.34,107.49,106.68,107.11,163908.0,93.9408,94.0721,93.3632,93.7395,163908.0
2021-03-31 09:30:00,106.36,106.87,105.58,105.83,33259.0,93.0832,93.5295,92.4005,92.6193,33259.0
2021-03-31 10:00:00,105.82,106.06,104.9,104.92,47821.0,92.6106,92.8206,91.8054,91.8229,47821.0
2021-03-31 10:30:00,104.83,105.06,104.53,104.79,11451.0,91.7442,91.9454,91.4816,91.7091,11451.0
2021-03-31 11:00:00,104.74,105.45,104.61,105.16,15966.0,91.6654,92.2868,91.5516,92.033,15966.0
2021-03-31 11:30:00,105.08,105.16,104.67,105.12,14058.0,91.9629,92.033,91.6041,91.998,14058.0
2021-03-31 12:00:00,105.02,105.14,104.86,105.01,16414.0,91.9104,92.0155,91.7704,91.9017,16414.0
2021-03-31 12:30:00,104.98,105.25,104.81,105.23,15530.0,91.8754,92.1117,91.7267,92.0942,15530.0
2021-03-31 13:00:00,105.28,105.58,105.1,105.18,37954.0,92.138,92.4005,91.9805,92.0505,37954.0
2021-03-31 13:30:00,105.14,105.44,105.12,105.41,21453.0,92.0155,92.278,91.998,92.2518,21453.0
2021-03-31 14:00:00,105.38,105.52,105.27,105.38,20161.0,92.2255,92.348,92.1292,92.2255,20161.0
2021-03-31 14:30:00,105.4,105.67,105.3,105.3,16252.0,92.243,92.4793,92.1555,92.1555,16252.0
2021-03-31 15:00:00,105.28,105.84,105.16,105.65,42672.0,92.138,92.6281,92.033,92.4618,42672.0
2021-03-31 15:30:00,105.67,105.88,105.06,105.1,152846.0,92.4793,92.6631,91.9454,91.9805,152846.0
2021-04-01 09:30:00,104.33,105.3,102.43,104.24,54138.0,91.3066,92.1555,89.6437,91.2278,54138.0
2021-04-01 10:00:00,104.34,104.99,104.26,104.91,16928.0,91.3153,91.8842,91.2453,91.8142,16928.0
2021-04-01 10:30:00,104.84,105.33,104.76,105.13,15020.0,91.7529,92.1817,91.6829,92.0067,15020.0
2021-04-01 11:00:00,105.1,105.51,105.02,105.4,12042.0,91.9805,92.3393,91.9104,92.243,12042.0
2021-04-01 11:30:00,105.41,105.62,105.27,105.48,8900.0,92.2518,92.4355,92.1292,92.313,8900.0
2021-04-01 12:00:00,105.53,105.89,105.5,105.67,7709.0,92.3568,92.6718,92.3305,92.4793,7709.0
2021-04-01 12:30:00,105.66,105.76,105.34,105.35,18902.0,92.4705,92.5581,92.1905,92.1992,18902.0
2021-04-01 13:00:00,105.35,105.49,105.28,105.38,8793.0,92.1992,92.3218,92.138,92.2255,8793.0
2021-04-01 13:30:00,105.37,105.56,105.19,105.26,39556.0,92.2167,92.383,92.0592,92.1205,39556.0
2021-04-01 14:00:00,105.36,105.62,105.32,105.4,11039.0,92.208,92.4355,92.173,92.243,11039.0
2021-04-01 14:30:00,105.43,105.6,105.36,105.52,11563.0,92.2693,92.418,92.208,92.348,11563.0
2021-04-01 15:00:00,105.52,105.55,105.22,105.51,21233.0,92.348,92.3743,92.0855,92.3393,21233.0
2021-04-01 15:30:00,105.49,105.67,105.23,105.65,83345.0,92.3218,92.4793,92.0942,92.4618,83345.0
2021-04-05 09:30:00,106.58,107.1,105.76,105.98,51729.0,93.2757,93.7308,92.5581,92.7506,51729.0
2021-04-05 10:00:00,105.98,106.9,105.78,106.72,31902.0,92.7506,93.5558,92.5756,93.3982,31902.0
2021-04-05 10:30:00,106.74,107.27,106.68,107.17,26927.0,93.4157,93.8796,93.3632,93.7921,26927.0
2021-04-05 11:00:00,107.04,107.55,106.99,107.3,25221.0,93.6783,94.1246,93.6345,93.9058,25221.0
2021-04-05 11:30:00,107.36,107.41,107.04,107.04,30147.0,93.9583,94.0021,93.6783,93.6783,30147.0
2021-04-05 12:00:00,106.99,107.27,106.99,107.15,23871.0,93.6345,93.8796,93.6345,93.7746,23871.0
2021-04-05 12:30:00,107.18,107.37,107.07,107.08,32836.0,93.8008,93.9671,93.7045,93.7133,32836.0
2021-04-05 13:00:00,107.05,107.06,106.8,106.84,16281.0,93.687,93.6958,93.4682,93.5032,16281.0
2021-04-05 13:30:00,106.81,107.03,106.81,107.03,19023.0,93.477,93.6695,93.477,93.6695,19023.0
2021-04-05 14:00:00,107.0,107.01,106.52,106.53,30197.0,93.6433,93.652,93.2232,93.2319,30197.0
2021-04-05 14:30:00,106.53,106.67,106.39,106.55,25209.0,93.2319,93.3545,93.1094,93.2494,25209.0
2021-04-05 15:00:00,106.56,106.81,106.46,106.81,21609.0,93.2582,93.477,93.1707,93.477,21609.0
2021-04-05 15:30:00,106.77,107.07,106.77,106.82,115980.0,93.442,93.7045,93.442,93.4857,115980.0
2021-04-06 09:30:00,106.33,106.91,106.33,106.66,20793.0,93.0569,93.5645,93.0569,93.3457,20793.0
2021-04-06 10:00:00,106.68,106.68,106.18,106.32,23066.0,93.3632,93.3632,92.9256,93.0482,23066.0
2021-04-06 10:30:00,106.34,106.34,105.6,105.69,14099.0,93.0657,93.0657,92.418,92.4968,14099.0
2021-04-06 11:00:00,105.73,105.74,105.0,105.59,27826.0,92.5318,92.5406,91.8929,92.4093,27826.0
2021-04-06 11:30:00,105.61,105.99,105.45,105.5,15958.0,92.4268,92.7594,92.2868,92.3305,15958.0
2021-04-06 12:00:00,105.5,105.59,105.35,105.51,14076.0,92.3305,92.4093,92.1992,92.3393,14076.0
2021-04-06 12:30:00,105.53,105.66,105.11,105.66,22250.0,92.3568,92.4705,91.9892,92.4705,22250.0
2021-04-06 13:00:00,105.58,105.8,105.5,105.64,10780.0,92.4005,92.5931,92.3305,92.453,10780.0
2021-04-06 13:30:00,105.61,105.85,105.6,105.71,9683.0,92.4268,92.6368,92.418,92.5143,9683.0
2021-04-06 14:00:00,105.72,105.8,105.59,105.74,16648.0,92.5231,92.5931,92.4093,92.5406,16648.0
2021-04-06 14:30:00,105.76,105.91,105.62,105.77,17071.0,92.5581,92.6893,92.4355,92.5668,17071.0
2021-04-06 15:00:00,105.76,105.85,105.56,105.7,24703.0,92.5581,92.6368,92.383,92.5056,24703.0
2021-04-06 15:30:00,105.75,105.78,105.47,105.75,61813.0,92.5493,92.5756,92.3043,92.5493,61813.0
2021-04-07 09:30:00,106.49,106.71,105.93,105.98,26816.0,93.1969,93.3895,92.7068,92.7506,26816.0
2021-04-07 10:00:00,105.95,106.53,105.73,106.52,16720.0,92.7243,93.2319,92.5318,93.2232,16720.0
2021-04-07 10:30:00,106.56,106.61,106.2,106.28,9761.0,93.2582,93.302,92.9431,93.0132,9761.0
2021-04-07 11:00:00,106.22,106.28,105.89,106.21,12660.0,92.9606,93.0132,92.6718,92.9519,12660.0
2021-04-07 11:30:00,106.22,106.23,106.03,106.22,18729.0,92.9606,92.9694,92.7944,92.9606,18729.0
2021-04-07 12:00:00,106.21,106.58,106.15,106.42,20322.0,92.9519,93.2757,92.8994,93.1357,20322.0
2021-04-07 12:30:00,106.45,106.88,106.44,106.81,16255.0,93.1619,93.5383,93.1532,93.477,16255.0
2021-04-07 13:00:00,106.89,107.11,106.6,107.01,30405.0,93.547,93.7395,93.2932,93.652,30405.0
2021-04-07 13:30:00,106.98,107.01,106.71,107.0,28023.0,93.6258,93.652,93.3895,93.6433,28023.0
2021-04-07 14:00:00,107.0,107.07,106.8,106.96,23679.0,93.6433,93.7045,93.4682,93.6083,23679.0
2021-04-07 14:30:00,106.94,107.08,106.82,106.86,29498.0,93.5908,93.7133,93.4857,93.5208,29498.0
2021-04-07 15:00:00,106.87,107.0,106.78,106.8,48787.0,93.5295,93.6433,93.4507,93.4682,48787.0
2021-04-07 15:30:00,106.8,106.9,106.6,106.83,55328.0,93.4682,93.5558,93.2932,93.4945,55328.0
2021-04-08 09:30:00,106.28,106.77,105.54,105.83,28691.0,93.0132,93.442,92.3655,92.6193,28691.0
2021-04-08 10:00:00,105.84,106.16,105.59,106.08,24260.0,92.6281,92.9081,92.4093,92.8381,24260.0
2021-04-08 10:30:00,106.12,106.69,106.05,106.15,23078.0,92.8731,93.372,92.8119,92.8994,23078.0
2021-04-08 11:00:00,106.18,106.53,106.02,106.39,19750.0,92.9256,93.2319,92.7856,93.1094,19750.0
2021-04-08 11:30:00,106.38,106.58,106.26,106.26,12132.0,93.1007,93.2757,92.9956,92.9956,12132.0
2021-04-08 12:00:00,106.23,106.54,106.23,106.54,9738.0,92.9694,93.2407,92.9694,93.2407,9738.0
2021-04-08 12:30:00,106.56,106.83,106.55,106.71,9204.0,93.2582,93.4945,93.2494,93.3895,9204.0
2021-04-08 13:00:00,106.77,106.83,106.66,106.67,11899.0,93.442,93.4945,93.3457,93.3545,11899.0
2021-04-08 13:30:00,106.7,106.72,106.15,106.17,29452.0,93.3807,93.3982,92.8994,92.9169,29452.0
2021-04-08 14:00:00,106.18,106.42,106.12,106.42,12893.0,92.9256,93.1357,92.8731,93.1357,12893.0
2021-04-08 14:30:00,106.4,106.56,106.28,106.56,17032.0,93.1182,93.2582,93.0132,93.2582,17032.0
2021-04-08 15:00:00,106.58,106.69,106.53,106.68,13319.0,93.2757,93.372,93.2319,93.3632,13319.0
2021-04-08 15:30:00,106.64,106.64,106.28,106.51,51657.0,93.3282,93.3282,93.0132,93.2144,51657.0
2021-04-09 09:30:00,107.55,108.1,107.21,107.75,30183.0,94.1246,94.606,93.8271,94.2997,30183.0
2021-04-09 10:00:00,107.75,107.79,106.86,107.0,10811.0,94.2997,94.3347,93.5208,93.6433,10811.0
2021-04-09 10:30:00,107.12,107.32,106.94,107.21,8920.0,93.7483,93.9233,93.5908,93.8271,8920.0
2021-04-09 11:00:00,107.36,107.56,107.32,107.49,10788.0,93.9583,94.1334,93.9233,94.0721,10788.0
2021-04-09 11:30:00,107.48,107.7,107.48,107.63,10647.0,94.0634,94.2559,94.0634,94.1946,10647.0
2021-04-09 12:00:00,107.63,107.94,107.57,107.77,16446.0,94.1946,94.4659,94.1421,94.3172,16446.0
2021-04-09 12:30:00,107.77,107.92,107.64,107.88,13833.0,94.3172,94.4484,94.2034,94.4134,13833.0
2021-04-09 13:00:00,107.84,107.85,107.44,107.44,8913.0,94.3784,94.3872,94.0283,94.0283,8913.0
2021-04-09 13:30:00,107.41,107.65,107.3,107.49,5807.0,94.0021,94.2121,93.9058,94.0721,5807.0
2021-04-09 14:00:00,107.5,107.56,107.35,107.45,11211.0,94.0809,94.1334,93.9496,94.0371,11211.0
2021-04-09 14:30:00,107.52,107.76,107.5,107.72,19035.0,94.0984,94.3084,94.0809,94.2734,19035.0
2021-04-09 15:00:00,107.71,108.31,107.69,108.3,46050.0,94.2646,94.7897,94.2471,94.781,46050.0
2021-04-09 15:30:00,108.3,109.16,108.29,108.77,154593.0,94.781,95.5336,94.7722,95.1923,154593.0
2021-04-12 09:30:00,108.08,109.06,108.08,109.0,20190.0,94.5885,95.4461,94.5885,95.3936,20190.0
2021-04-12 10:00:00,108.99,109.72,108.95,109.62,42235.0,95.3849,96.0237,95.3499,95.9362,42235.0
2021-04-12 10:30:00,109.51,109.65,109.17,109.62,48542.0,95.84,95.9625,95.5424,95.9362,48542.0
2021-04-12 11:00:00,109.63,109.65,109.38,109.54,40479.0,95.945,95.9625,95.7262,95.8662,40479.0
2021-04-12 11:30:00,109.52,109.82,109.38,109.61,50751.0,95.8487,96.1113,95.7262,95.9275,50751.0
2021-04-12 12:00:00,109.66,109.86,109.4,109.53,40074.0,95.9712,96.1463,95.7437,95.8575,40074.0
2021-04-12 12:30:00,109.56,109.65,109.4,109.58,29145.0,95.8837,95.9625,95.7437,95.9012,29145.0
2021-04-12 13:00:00,109.57,109.57,109.3,109.38,12100.0,95.8925,95.8925,95.6562,95.7262,12100.0
2021-04-12 13:30:00,109.41,109.47,109.33,109.34,11150.0,95.7524,95.8049,95.6824,95.6912,11150.0
2021-04-12 14:00:00,109.36,109.77,109.34,109.77,18693.0,95.7087,96.0675,95.6912,96.0675,18693.0
2021-04-12 14:30:00,109.76,109.97,109.74,109.87,9409.0,96.0587,96.2425,96.0412,96.155,9409.0
2021-04-12 15:00:00,109.82,109.84,109.52,109.8,24810.0,96.1113,96.1288,95.8487,96.0938,24810.0
2021-04-12 15:30:00,109.8,110.0,109.61,109.96,76807.0,96.0938,96.2688,95.9275,96.2338,76807.0
2021-04-13 09:30:00,109.24,109.48,108.32,108.69,32868.0,95.6037,95.8137,94.7985,95.1223,32868.0
2021-04-13 10:00:00,108.69,109.22,108.68,108.97,27255.0,95.1223,95.5862,95.1136,95.3674,27255.0
2021-04-13 10:30:00,108.91,109.23,108.89,109.06,14127.0,95.3149,95.5949,95.2973,95.4461,14127.0
2021-04-13 11:00:00,109.13,109.22,108.87,108.97,9255.0,95.5074,95.5862,95.2798,95.3674,9255.0
2021-04-13 11:30:00,108.97,109.12,108.84,109.1,10010.0,95.3674,95.4986,95.2536,95.4811,10010.0
2021-04-13 12:00:00,109.1,109.2,109.02,109.08,12421.0,95.4811,95.5687,95.4111,95.4636,12421.0
2021-04-13 12:30:00,109.07,109.07,108.82,109.03,13020.0,95.4549,95.4549,95.2361,95.4199,13020.0
2021-04-13 13:00:00,109.04,109.04,108.1,108.19,26534.0,95.4286,95.4286,94.606,94.6847,26534.0
2021-04-13 13:30:00,108.2,108.59,108.16,108.59,22010.0,94.6935,95.0348,94.6585,95.0348,22010.0
2021-04-13 14:00:00,108.66,109.15,108.66,109.06,16181.0,95.0961,95.5249,95.0961,95.4461,16181.0
2021-04-13 14:30:00,109.1,109.22,108.89,109.12,20546.0,95.4811,95.5862,95.2973,95.4986,20546.0
2021-04-13 15:00:00,109.06,109.32,108.86,108.86,71637.0,95.4461,95.6737,95.2711,95.2711,71637.0
2021-04-13 15:30:00,108.86,108.97,108.64,108.73,133408.0,95.2711,95.3674,95.0786,95.1573,133408.0
2021-04-14 09:30:00,108.81,109.62,108.37,109.62,48156.0,95.2273,95.9362,94.8423,95.9362,48156.0
2021-04-14 10:00:00,109.72,110.17,109.57,109.72,38455.0,96.0237,96.4176,95.8925,96.0237,38455.0
2021-04-14 10:30:00,109.7,110.26,109.7,110.02,32837.0,96.0062,96.4963,96.0062,96.2863,32837.0
2021-04-14 11:00:00,109.98,110.35,109.74,110.32,19042.0,96.2513,96.5751,96.0412,96.5488,19042.0
2021-04-14 11:30:00,110.36,110.4,109.9,109.9,14291.0,96.5838,96.6189,96.1813,96.1813,14291.0
2021-04-14 12:00:00,109.86,109.93,109.44,109.5,12242.0,96.1463,96.2075,95.7787,95.8312,12242.0
2021-04-14 12:30:00,109.42,109.67,109.37,109.54,17277.0,95.7612,95.98,95.7174,95.8662,17277.0
2021-04-14 13:00:00,109.52,109.66,109.27,109.56,12763.0,95.8487,95.9712,95.6299,95.8837,12763.0
2021-04-14 13:30:00,109.61,110.05,109.54,109.54,44319.0,95.9275,96.3125,95.8662,95.8662,44319.0
2021-04-14 14:00:00,109.55,109.75,109.3,109.6,23042.0,95.875,96.05,95.6562,95.9187,23042.0
2021-04-14 14:30:00,109.62,109.87,109.39,109.85,32120.0,95.9362,96.155,95.7349,96.1375,32120.0
2021-04-14 15:00:00,109.78,110.06,109.65,110.02,61172.0,96.0762,96.3213,95.9625,96.2863,61172.0
2021-04-14 15:30:00,110.01,110.18,109.87,110.14,133886.0,96.2775,96.4263,96.155,96.3913,133886.0
2021-04-15 09:30:00,109.91,109.91,108.11,108.65,104755.0,96.19,96.19,94.6147,95.0873,104755.0
2021-04-15 10:00:00,108.56,108.96,108.38,108.65,32372.0,95.0085,95.3586,94.851,95.0873,32372.0
2021-04-15 10:30:00,108.62,109.09,108.55,108.72,27344.0,95.0611,95.4724,94.9998,95.1486,27344.0
2021-04-15 11:00:00,108.76,108.87,108.32,108.41,22651.0,95.1836,95.2798,94.7985,94.8773,22651.0
2021-04-15 11:30:00,108.41,109.2,108.29,109.05,21142.0,94.8773,95.5687,94.7722,95.4374,21142.0
2021-04-15 12:00:00,109.06,109.42,108.96,109.2,19485.0,95.4461,95.7612,95.3586,95.5687,19485.0
2021-04-15 12:30:00,109.26,109.33,109.1,109.21,25502.0,95.6212,95.6824,95.4811,95.5774,25502.0
2021-04-15 13:00:00,109.21,109.24,108.72,108.83,17943.0,95.5774,95.6037,95.1486,95.2448,17943.0
2021-04-15 13:30:00,108.84,108.88,108.65,108.82,23757.0,95.2536,95.2886,95.0873,95.2361,23757.0
2021-04-15 14:00:00,108.84,108.98,108.77,108.98,57902.0,95.2536,95.3761,95.1923,95.3761,57902.0
2021-04-15 14:30:00,108.96,109.12,108.82,108.86,22384.0,95.3586,95.4986,95.2361,95.2711,22384.0
2021-04-15 15:00:00,108.86,108.89,108.36,108.36,28195.0,95.2711,95.2973,94.8335,94.8335,28195.0
2021-04-15 15:30:00,108.4,108.79,108.36,108.52,110387.0,94.8685,95.2098,94.8335,94.9735,110387.0
2021-04-16 09:30:00,109.44,109.47,108.39,108.79,122622.0,95.7787,95.8049,94.8598,95.2098,122622.0
2021-04-16 10:00:00,108.72,108.85,107.04,107.4,72670.0,95.1486,95.2623,93.6783,93.9933,72670.0
2021-04-16 10:30:00,107.39,107.85,106.62,106.88,104377.0,93.9846,94.3872,93.3107,93.5383,104377.0
2021-04-16 11:00:00,106.85,107.37,106.85,107.09,30710.0,93.512,93.9671,93.512,93.722,30710.0
2021-04-16 11:30:00,107.11,107.29,106.38,106.44,46430.0,93.7395,93.8971,93.1007,93.1532,46430.0
2021-04-16 12:00:00,106.38,106.71,106.18,106.31,29829.0,93.1007,93.3895,92.9256,93.0394,29829.0
2021-04-16 12:30:00,106.42,106.58,106.09,106.36,29885.0,93.1357,93.2757,92.8469,93.0832,29885.0
2021-04-16 13:00:00,106.34,106.67,106.29,106.48,23311.0,93.0657,93.3545,93.0219,93.1882,23311.0
2021-04-16 13:30:00,106.43,106.66,106.4,106.54,20216.0,93.1444,93.3457,93.1182,93.2407,20216.0
2021-04-16 14:00:00,106.55,106.59,106.36,106.46,33108.0,93.2494,93.2845,93.0832,93.1707,33108.0
2021-04-16 14:30:00,106.47,106.9,106.39,106.83,75286.0,93.1794,93.5558,93.1094,93.4945,75286.0
2021-04-16 15:00:00,106.81,107.0,106.7,106.88,33349.0,93.477,93.6433,93.3807,93.5383,33349.0
2021-04-16 15:30:00,106.88,107.56,106.77,106.91,259904.0,93.5383,94.1334,93.442,93.5645,259904.0
2021-04-19 09:30:00,107.02,107.19,105.89,105.98,59143.0,93.6608,93.8096,92.6718,92.7506,59143.0
2021-04-19 10:00:00,106.07,106.36,105.81,106.12,68597.0,92.8294,93.0832,92.6018,92.8731,68597.0
2021-04-19 10:30:00,106.14,106.24,105.35,105.47,33537.0,92.8906,92.9781,92.1992,92.3043,33537.0
2021-04-19 11:00:00,105.47,105.82,105.22,105.73,25768.0,92.3043,92.6106,92.0855,92.5318,25768.0
2021-04-19 11:30:00,105.69,106.17,105.44,105.97,31013.0,92.4968,92.9169,92.278,92.7418,31013.0
2021-04-19 12:00:00,105.96,106.09,105.66,106.09,21450.0,92.7331,92.8469,92.4705,92.8469,21450.0
2021-04-19 12:30:00,106.12,106.28,105.82,105.93,34556.0,92.8731,93.0132,92.6106,92.7068,34556.0
2021-04-19 13:00:00,105.99,106.25,105.86,106.14,31387.0,92.7594,92.9869,92.6456,92.8906,31387.0
2021-04-19 13:30:00,106.1,106.11,105.91,105.98,28180.0,92.8556,92.8644,92.6893,92.7506,28180.0
2021-04-19 14:00:00,105.91,106.32,105.7,106.3,49642.0,92.6893,93.0482,92.5056,93.0307,49642.0
2021-04-19 14:30:00,106.28,106.49,106.01,106.37,34346.0,93.0132,93.1969,92.7769,93.0919,34346.0
2021-04-19 15:00:00,106.38,106.52,106.02,106.22,30951.0,93.1007,93.2232,92.7856,92.9606,30951.0
2021-04-19 15:30:00,106.16,106.48,105.75,106.23,300063.0,92.9081,93.1882,92.5493,92.9694,300063.0
2021-04-20 09:30:00,106.37,109.35,105.3,109.0,198148.0,93.0919,95.6999,92.1555,95.3936,198148.0
2021-04-20 10:00:00,108.8,108.96,107.98,108.62,54395.0,95.2186,95.3586,94.5009,95.0611,54395.0
2021-04-20 10:30:00,108.7,109.49,108.6,108.66,62947.0,95.1311,95.8225,95.0435,95.0961,62947.0
2021-04-20 11:00:00,108.57,108.73,106.13,106.13,127475.0,95.0173,95.1573,92.8819,92.8819,127475.0
2021-04-20 11:30:00,106.31,108.0,106.08,107.67,69046.0,93.0394,94.5184,92.8381,94.2296,69046.0
2021-04-20 12:00:00,107.73,108.12,107.06,107.17,64595.0,94.2821,94.6235,93.6958,93.7921,64595.0
2021-04-20 12:30:00,107.1,107.26,106.21,106.7,78675.0,93.7308,93.8708,92.9519,93.3807,78675.0
2021-04-20 13:00:00,106.63,107.3,106.63,107.0,39195.0,93.3195,93.9058,93.3195,93.6433,39195.0
2021-04-20 13:30:00,107.04,107.04,106.52,106.63,47604.0,93.6783,93.6783,93.2232,93.3195,47604.0
2021-04-20 14:00:00,106.61,107.3,106.6,106.88,37280.0,93.302,93.9058,93.2932,93.5383,37280.0
2021-04-20 14:30:00,106.76,107.52,106.75,107.16,36835.0,93.4332,94.0984,93.4245,93.7833,36835.0
2021-04-20 15:00:00,107.17,107.46,107.08,107.14,46046.0,93.7921,94.0459,93.7133,93.7658,46046.0
2021-04-20 15:30:00,107.16,107.46,106.67,107.34,217189.0,93.7833,94.0459,93.3545,93.9408,217189.0
2021-04-21 09:30:00,106.49,107.07,105.05,105.95,70077.0,93.1969,93.7045,91.9367,92.7243,70077.0
2021-04-21 10:00:00,105.97,107.07,105.81,106.66,57144.0,92.7418,93.7045,92.6018,93.3457,57144.0
2021-04-21 10:30:00,106.61,107.28,106.19,107.08,38130.0,93.302,93.8883,92.9344,93.7133,38130.0
2021-04-21 11:00:00,107.07,107.58,106.5,106.59,26871.0,93.7045,94.1509,93.2057,93.2845,26871.0
2021-04-21 11:30:00,106.59,106.93,106.54,106.82,15064.0,93.2845,93.582,93.2407,93.4857,15064.0
2021-04-21 12:00:00,106.84,107.32,106.69,107.12,19031.0,93.5032,93.9233,93.372,93.7483,19031.0
2021-04-21 12:30:00,107.11,107.23,106.98,107.12,15909.0,93.7395,93.8446,93.6258,93.7483,15909.0
2021-04-21 13:00:00,107.08,107.39,106.81,106.91,20113.0,93.7133,93.9846,93.477,93.5645,20113.0
2021-04-21 13:30:00,106.92,107.26,106.89,107.14,19195.0,93.5733,93.8708,93.547,93.7658,19195.0
2021-04-21 14:00:00,107.16,107.26,106.81,106.81,21075.0,93.7833,93.8708,93.477,93.477,21075.0
2021-04-21 14:30:00,106.84,106.88,106.36,106.55,38233.0,93.5032,93.5383,93.0832,93.2494,38233.0
2021-04-21 15:00:00,106.61,106.66,106.42,106.42,36789.0,93.302,93.3457,93.1357,93.1357,36789.0
2021-04-21 15:30:00,106.48,106.88,106.4,106.73,134307.0,93.1882,93.5383,93.1182,93.407,134307.0
2021-04-22 09:30:00,106.51,106.71,105.59,106.09,22309.0,93.2144,93.3895,92.4093,92.8469,22309.0
2021-04-22 10:00:00,106.03,106.2,105.59,106.04,22956.0,92.7944,92.9431,92.4093,92.8031,22956.0
2021-04-22 10:30:00,106.0,106.74,106.0,106.53,41684.0,92.7681,93.4157,92.7681,93.2319,41684.0
2021-04-22 11:00:00,106.57,107.04,106.3,106.94,57528.0,93.267,93.6783,93.0307,93.5908,57528.0
2021-04-22 11:30:00,106.93,107.29,106.9,107.18,19085.0,93.582,93.8971,93.5558,93.8008,19085.0
2021-04-22 12:00:00,107.16,107.29,106.96,107.22,14103.0,93.7833,93.8971,93.6083,93.8358,14103.0
2021-04-22 12:30:00,107.25,107.57,107.19,107.5,14485.0,93.8621,94.1421,93.8096,94.0809,14485.0
2021-04-22 13:00:00,107.54,107.61,106.43,107.02,37956.0,94.1159,94.1771,93.1444,93.6608,37956.0
2021-04-22 13:30:00,106.99,107.15,106.34,106.47,30731.0,93.6345,93.7746,93.0657,93.1794,30731.0
2021-04-22 14:00:00,106.43,106.78,106.36,106.78,29924.0,93.1444,93.4507,93.0832,93.4507,29924.0
2021-04-22 14:30:00,106.79,107.05,106.76,106.89,22746.0,93.4595,93.687,93.4332,93.547,22746.0
2021-04-22 15:00:00,106.91,107.04,106.29,106.54,51207.0,93.5645,93.6783,93.0219,93.2407,51207.0
2021-04-22 15:30:00,106.57,106.84,106.49,106.81,271812.0,93.267,93.5032,93.1969,93.477,271812.0
2021-04-23 09:30:00,106.73,107.81,106.38,107.67,39848.0,93.407,94.3522,93.1007,94.2296,39848.0
2021-04-23 10:00:00,107.63,108.31,107.49,108.15,22880.0,94.1946,94.7897,94.0721,94.6497,22880.0
2021-04-23 10:30:00,108.13,108.57,107.99,108.53,37113.0,94.6322,95.0173,94.5097,94.9823,37113.0
2021-04-23 11:00:00,108.57,108.73,108.09,108.73,35509.0,95.0173,95.1573,94.5972,95.1573,35509.0
2021-04-23 11:30:00,108.72,109.02,108.52,108.73,13295.0,95.1486,95.4111,94.9735,95.1573,13295.0
2021-04-23 12:00:00,108.84,109.09,108.79,109.03,19389.0,95.2536,95.4724,95.2098,95.4199,19389.0
2021-04-23 12:30:00,109.03,109.21,108.92,109.12,18144.0,95.4199,95.5774,95.3236,95.4986,18144.0
2021-04-23 13:00:00,109.11,109.17,108.96,109.17,8895.0,95.4899,95.5424,95.3586,95.5424,8895.0
2021-04-23 13:30:00,109.18,109.18,109.01,109.07,11944.0,95.5511,95.5511,95.4024,95.4549,11944.0
2021-04-23 14:00:00,109.12,109.33,109.07,109.31,17204.0,95.4986,95.6824,95.4549,95.6649,17204.0
2021-04-23 14:30:00,109.31,109.61,109.26,109.5,16831.0,95.6649,95.9275,95.6212,95.8312,16831.0
2021-04-23 15:00:00,109.52,109.72,109.39,109.68,34028.0,95.8487,96.0237,95.7349,95.9887,34028.0
2021-04-23 15:30:00,109.72,109.97,109.23,109.55,123523.0,96.0237,96.2425,95.5949,95.875,123523.0
2021-04-26 09:30:00,109.74,111.2,109.28,110.66,51386.0,96.0412,97.319,95.6387,96.8464,51386.0
2021-04-26 10:00:00,110.69,110.97,110.23,110.35,15024.0,96.8727,97.1177,96.4701,96.5751,15024.0
2021-04-26 10:30:00,110.39,110.52,110.16,110.23,8660.0,96.6101,96.7239,96.4088,96.4701,8660.0
2021-04-26 11:00:00,110.26,110.48,110.2,110.46,8765.0,96.4963,96.6889,96.4438,96.6714,8765.0
2021-04-26 11:30:00,110.47,110.47,110.06,110.24,12446.0,96.6801,96.6801,96.3213,96.4788,12446.0
2021-04-26 12:00:00,110.29,110.29,109.88,110.0,10548.0,96.5226,96.5226,96.1638,96.2688,10548.0
2021-04-26 12:30:00,109.94,110.12,109.91,110.01,20107.0,96.2163,96.3738,96.19,96.2775,20107.0
2021-04-26 13:00:00,110.0,110.1,109.81,109.86,8234.0,96.2688,96.3563,96.1025,96.1463,8234.0
2021-04-26 13:30:00,109.86,109.89,109.76,109.8,8053.0,96.1463,96.1725,96.0587,96.0938,8053.0
2021-04-26 14:00:00,109.77,109.87,109.66,109.75,10178.0,96.0675,96.155,95.9712,96.05,10178.0
2021-04-26 14:30:00,109.69,109.69,109.51,109.57,10053.0,95.9975,95.9975,95.84,95.8925,10053.0
2021-04-26 15:00:00,109.57,109.62,109.01,109.03,27552.0,95.8925,95.9362,95.4024,95.4199,27552.0
2021-04-26 15:30:00,109.01,109.43,108.95,109.16,62101.0,95.4024,95.7699,95.3499,95.5336,62101.0
2021-04-27 09:30:00,108.67,109.45,108.52,108.75,58571.0,95.1048,95.7874,94.9735,95.1748,58571.0
2021-04-27 10:00:00,108.71,109.09,108.64,108.95,32244.0,95.1398,95.4724,95.0786,95.3499,32244.0
2021-04-27 10:30:00,108.89,109.24,108.81,108.99,21088.0,95.2973,95.6037,95.2273,95.3849,21088.0
2021-04-27 11:00:00,108.93,109.27,108.88,109.16,13990.0,95.3324,95.6299,95.2886,95.5336,13990.0
2021-04-27 11:30:00,109.28,109.38,109.15,109.28,7617.0,95.6387,95.7262,95.5249,95.6387,7617.0
2021-04-27 12:00:00,109.33,109.39,108.92,109.26,83797.0,95.6824,95.7349,95.3236,95.6212,83797.0
2021-04-27 12:30:00,109.26,109.55,109.17,109.54,16351.0,95.6212,95.875,95.5424,95.8662,16351.0
2021-04-27 13:00:00,109.52,109.65,109.45,109.5,14118.0,95.8487,95.9625,95.7874,95.8312,14118.0
2021-04-27 13:30:00,109.52,110.17,109.49,110.17,23440.0,95.8487,96.4176,95.8225,96.4176,23440.0
2021-04-27 14:00:00,110.12,110.35,109.92,110.32,56888.0,96.3738,96.5751,96.1988,96.5488,56888.0
2021-04-27 14:30:00,110.31,110.8,110.29,110.8,63378.0,96.5401,96.9689,96.5226,96.9689,63378.0
2021-04-27 15:00:00,110.79,111.28,110.74,110.81,47129.0,96.9602,97.389,96.9164,96.9777,47129.0
2021-04-27 15:30:00,110.82,111.38,110.76,111.18,60936.0,96.9864,97.4765,96.9339,97.3015,60936.0
2021-04-28 09:30:00,111.78,112.41,111.13,111.29,39488.0,97.8266,98.3779,97.2577,97.3978,39488.0
2021-04-28 10:00:00,111.33,111.52,111.07,111.3,11274.0,97.4328,97.599,97.2052,97.4065,11274.0
2021-04-28 10:30:00,111.34,111.89,111.22,111.88,9316.0,97.4415,97.9229,97.3365,97.9141,9316.0
2021-04-28 11:00:00,111.82,111.99,111.58,111.74,16909.0,97.8616,98.0104,97.6516,97.7916,16909.0
2021-04-28 11:30:00,111.69,111.82,111.52,111.7,20239.0,97.7478,97.8616,97.599,97.7566,20239.0
2021-04-28 12:00:00,111.68,111.85,111.42,111.6,13122.0,97.7391,97.8879,97.5115,97.6691,13122.0
2021-04-28 12:30:00,111.59,111.68,111.52,111.61,12904.0,97.6603,97.7391,97.599,97.6778,12904.0
2021-04-28 13:00:00,111.63,111.82,111.5,111.82,14229.0,97.6953,97.8616,97.5815,97.8616,14229.0
2021-04-28 13:30:00,111.8,111.81,111.66,111.72,11068.0,97.8441,97.8528,97.7216,97.7741,11068.0
2021-04-28 14:00:00,111.71,111.88,111.56,111.84,26584.0,97.7653,97.9141,97.6341,97.8791,26584.0
2021-04-28 14:30:00,111.89,112.16,111.77,111.89,31991.0,97.9229,98.1592,97.8178,97.9229,31991.0
2021-04-28 15:00:00,111.89,112.09,111.81,112.02,23542.0,97.9229,98.0979,97.8528,98.0366,23542.0
2021-04-28 15:30:00,111.99,112.12,111.8,111.91,70646.0,98.0104,98.1241,97.8441,97.9404,70646.0
2021-04-29 09:30:00,111.47,113.57,111.1,113.33,21777.0,97.5553,99.3931,97.2315,99.1831,21777.0
2021-04-29 10:00:00,113.33,113.6,113.07,113.54,18497.0,99.1831,99.4194,98.9556,99.3669,18497.0
2021-04-29 10:30:00,113.54,113.54,113.1,113.16,30567.0,99.3669,99.3669,98.9818,99.0343,30567.0
2021-04-29 11:00:00,113.14,113.81,113.14,113.75,30722.0,99.0168,99.6032,99.0168,99.5507,30722.0
2021-04-29 11:30:00,113.76,114.02,113.71,113.92,35906.0,99.5594,99.787,99.5157,99.6995,35906.0
2021-04-29 12:00:00,113.8,113.85,113.48,113.64,24772.0,99.5944,99.6382,99.3144,99.4544,24772.0
2021-04-29 12:30:00,113.6,114.2,113.6,114.09,20779.0,99.4194,99.9445,99.4194,99.8482,20779.0
2021-04-29 13:00:00,114.08,114.37,114.0,114.24,58146.0,99.8395,100.0933,99.7695,99.9795,58146.0
2021-04-29 13:30:00,114.24,114.45,114.08,114.16,40438.0,99.9795,100.1633,99.8395,99.9095,40438.0
2021-04-29 14:00:00,114.16,114.46,114.16,114.4,16744.0,99.9095,100.172,99.9095,100.1195,16744.0
2021-04-29 14:30:00,114.41,114.57,114.17,114.32,40875.0,100.1283,100.2683,99.9182,100.0495,40875.0
2021-04-29 15:00:00,114.29,114.43,114.13,114.18,57394.0,100.0233,100.1458,99.8832,99.927,57394.0
2021-04-29 15:30:00,114.18,114.5,114.17,114.41,121956.0,99.927,100.2071,99.9182,100.1283,121956.0
2021-04-30 09:30:00,114.22,114.27,113.44,114.15,35861.0,99.962,100.0058,99.2794,99.9007,35861.0
2021-04-30 10:00:00,114.15,114.15,113.42,113.75,37514.0,99.9007,99.9007,99.2619,99.5507,37514.0
2021-04-30 10:30:00,113.75,113.83,113.24,113.5,57727.0,99.5507,99.6207,99.1043,99.3319,57727.0
2021-04-30 11:00:00,113.44,113.65,113.34,113.47,13740.0,99.2794,99.4632,99.1919,99.3056,13740.0
2021-04-30 11:30:00,113.45,113.62,113.42,113.59,16924.0,99.2881,99.4369,99.2619,99.4107,16924.0
2021-04-30 12:00:00,113.55,113.63,113.23,113.6,62485.0,99.3756,99.4457,99.0956,99.4194,62485.0
2021-04-30 12:30:00,113.57,113.92,113.42,113.73,113537.0,99.3931,99.6995,99.2619,99.5332,113537.0
2021-04-30 13:00:00,113.73,113.93,113.66,113.92,29944.0,99.5332,99.7082,99.4719,99.6995,29944.0
2021-04-30 13:30:00,113.92,114.12,113.73,113.82,21444.0,99.6995,99.8745,99.5332,99.6119,21444.0
2021-04-30 14:00:00,113.86,114.12,113.77,114.08,20493.0,99.6469,99.8745,99.5682,99.8395,20493.0
2021-04-30 14:30:00,114.06,114.14,113.87,113.87,15712.0,99.822,99.892,99.6557,99.6557,15712.0
2021-04-30 15:00:00,113.93,114.1,113.8,114.07,18800.0,99.7082,99.857,99.5944,99.8307,18800.0
2021-04-30 15:30:00,114.09,114.11,113.57,113.87,106246.0,99.8482,99.8657,99.3931,99.6557,106246.0
2021-05-03 09:30:00,114.59,114.92,114.23,114.48,37007.0,100.2858,100.5746,99.9708,100.1896,37007.0
2021-05-03 10:00:00,114.35,114.41,112.9,112.94,50739.0,100.0758,100.1283,98.8068,98.8418,50739.0
2021-05-03 10:30:00,112.96,113.84,112.95,113.83,17985.0,98.8593,99.6294,98.8505,99.6207,17985.0
2021-05-03 11:00:00,113.82,114.17,113.65,114.0,15818.0,99.6119,99.9182,99.4632,99.7695,15818.0
2021-05-03 11:30:00,114.02,114.22,113.9,114.21,11407.0,99.787,99.962,99.682,99.9533,11407.0
2021-05-03 12:00:00,114.24,114.32,114.09,114.32,11891.0,99.9795,100.0495,99.8482,100.0495,11891.0
2021-05-03 12:30:00,114.29,114.38,114.26,114.35,11501.0,100.0233,100.102,99.997,100.0758,11501.0
2021-05-03 13:00:00,114.38,114.74,114.35,114.74,18129.0,100.102,100.4171,100.0758,100.4171,18129.0
2021-05-03 13:30:00,114.75,114.79,114.47,114.78,16887.0,100.4258,100.4609,100.1808,100.4521,16887.0
2021-05-03 14:00:00,114.73,115.06,114.73,115.04,17660.0,100.4083,100.6972,100.4083,100.6796,17660.0
2021-05-03 14:30:00,115.06,115.39,115.06,115.14,38727.0,100.6972,100.986,100.6972,100.7672,38727.0
2021-05-03 15:00:00,115.11,115.18,114.96,115.02,41208.0,100.7409,100.8022,100.6096,100.6621,41208.0
2021-05-03 15:30:00,115.05,115.28,114.61,114.71,84208.0,100.6884,100.8897,100.3033,100.3908,84208.0
2021-05-04 09:30:00,114.74,115.76,114.1,114.1,39033.0,100.4171,101.3098,99.857,99.857,39033.0
2021-05-04 10:00:00,114.11,114.59,113.42,114.44,63030.0,99.8657,100.2858,99.2619,100.1545,63030.0
2021-05-04 10:30:00,114.46,114.81,114.1,114.21,109464.0,100.172,100.4784,99.857,99.9533,109464.0
2021-05-04 11:00:00,114.11,114.64,113.61,114.57,56566.0,99.8657,100.3296,99.4282,100.2683,56566.0
2021-05-04 11:30:00,114.5,114.81,114.44,114.59,41350.0,100.2071,100.4784,100.1545,100.2858,41350.0
2021-05-04 12:00:00,114.59,115.16,114.54,115.06,55610.0,100.2858,100.7847,100.2421,100.6972,55610.0
2021-05-04 12:30:00,115.08,115.14,114.81,114.91,32131.0,100.7147,100.7672,100.4784,100.5659,32131.0
2021-05-04 13:00:00,114.89,114.93,114.61,114.83,30912.0,100.5484,100.5834,100.3033,100.4959,30912.0
2021-05-04 13:30:00,114.82,114.93,114.6,114.83,27698.0,100.4871,100.5834,100.2946,100.4959,27698.0
2021-05-04 14:00:00,114.84,114.95,114.65,114.94,53156.0,100.5046,100.6009,100.3383,100.5921,53156.0
2021-05-04 14:30:00,114.92,114.96,114.39,114.51,32292.0,100.5746,100.6096,100.1108,100.2158,32292.0
2021-05-04 15:00:00,114.47,114.83,114.45,114.75,32931.0,100.1808,100.4959,100.1633,100.4258,32931.0
2021-05-04 15:30:00,114.81,115.4,114.68,115.4,86693.0,100.4784,100.9947,100.3646,100.9947,86693.0
2021-05-05 09:30:00,116.15,116.26,114.55,116.03,69906.0,101.6511,101.7474,100.2508,101.5461,69906.0
2021-05-05 10:00:00,116.09,116.33,115.76,116.25,23048.0,101.5986,101.8086,101.3098,101.7386,23048.0
2021-05-05 10:30:00,116.28,117.16,116.18,117.16,35050.0,101.7649,102.535,101.6773,102.535,35050.0
2021-05-05 11:00:00,117.22,117.59,117.01,117.48,31951.0,102.5875,102.9113,102.4037,102.8151,31951.0
2021-05-05 11:30:00,117.5,117.81,117.31,117.7,50260.0,102.8326,103.1039,102.6663,103.0076,50260.0
2021-05-05 12:00:00,117.73,117.85,117.13,117.45,29750.0,103.0339,103.1389,102.5088,102.7888,29750.0
2021-05-05 12:30:00,117.44,117.56,117.28,117.44,15527.0,102.7801,102.8851,102.64,102.7801,15527.0
2021-05-05 13:00:00,117.46,117.71,117.35,117.55,13539.0,102.7976,103.0164,102.7013,102.8763,13539.0
2021-05-05 13:30:00,117.5,117.58,117.24,117.52,24888.0,102.8326,102.9026,102.605,102.8501,24888.0
2021-05-05 14:00:00,117.55,117.95,117.49,117.81,18260.0,102.8763,103.2264,102.8238,103.1039,18260.0
2021-05-05 14:30:00,117.77,117.87,117.36,117.63,51187.0,103.0689,103.1564,102.71,102.9463,51187.0
2021-05-05 15:00:00,117.63,118.0,117.44,118.0,18116.0,102.9463,103.2702,102.7801,103.2702,18116.0
2021-05-05 15:30:00,117.95,117.98,117.37,117.48,89871.0,103.2264,103.2527,102.7188,102.8151,89871.0
2021-05-06 09:30:00,117.91,118.19,116.96,117.11,39756.0,103.1914,103.4364,102.36,102.4913,39756.0
2021-05-06 10:00:00,117.04,117.04,115.81,115.96,59563.0,102.43,102.43,101.3535,101.4848,59563.0
2021-05-06 10:30:00,115.91,116.62,115.9,116.62,22449.0,101.441,102.0624,101.4323,102.0624,22449.0
2021-05-06 11:00:00,116.74,117.19,116.54,117.19,21986.0,102.1674,102.5613,101.9924,102.5613,21986.0
2021-05-06 11:30:00,117.24,117.71,117.12,117.23,11010.0,102.605,103.0164,102.5,102.5963,11010.0
2021-05-06 12:00:00,117.24,117.44,117.1,117.44,10030.0,102.605,102.7801,102.4825,102.7801,10030.0
2021-05-06 12:30:00,117.43,117.43,116.87,116.93,9294.0,102.7713,102.7713,102.2812,102.3337,9294.0
2021-05-06 13:00:00,117.02,117.51,117.02,117.44,16937.0,102.4125,102.8413,102.4125,102.7801,16937.0
2021-05-06 13:30:00,117.47,117.79,117.23,117.54,17061.0,102.8063,103.0864,102.5963,102.8676,17061.0
2021-05-06 14:00:00,117.56,117.66,117.32,117.45,13372.0,102.8851,102.9726,102.675,102.7888,13372.0
2021-05-06 14:30:00,117.49,117.49,117.2,117.47,15915.0,102.8238,102.8238,102.57,102.8063,15915.0
2021-05-06 15:00:00,117.49,118.16,117.48,118.12,19833.0,102.8238,103.4102,102.8151,103.3752,19833.0
2021-05-06 15:30:00,118.13,118.88,118.09,118.79,91770.0,103.3839,104.0403,103.3489,103.9615,91770.0
2021-05-07 09:30:00,114.01,118.37,114.01,117.47,26005.0,99.7782,103.594,99.7782,102.8063,26005.0
2021-05-07 10:00:00,117.49,117.87,117.39,117.45,19850.0,102.8238,103.1564,102.7363,102.7888,19850.0
2021-05-07 10:30:00,117.54,118.15,117.54,117.94,9357.0,102.8676,103.4014,102.8676,103.2176,9357.0
2021-05-07 11:00:00,117.97,118.12,117.76,117.83,13634.0,103.2439,103.3752,103.0601,103.1214,13634.0
2021-05-07 11:30:00,117.73,117.95,117.72,117.75,6586.0,103.0339,103.2264,103.0251,103.0514,6586.0
2021-05-07 12:00:00,117.71,118.33,117.69,118.33,20213.0,103.0164,103.559,102.9989,103.559,20213.0
2021-05-07 12:30:00,118.32,118.54,118.23,118.51,28326.0,103.5502,103.7427,103.4714,103.7165,28326.0
2021-05-07 13:00:00,118.54,118.7,118.39,118.67,14285.0,103.7427,103.8828,103.6115,103.8565,14285.0
2021-05-07 13:30:00,118.67,118.88,118.66,118.75,27254.0,103.8565,104.0403,103.8478,103.9265,27254.0
2021-05-07 14:00:00,118.76,118.97,118.64,118.97,18617.0,103.9353,104.1191,103.8303,104.1191,18617.0
2021-05-07 14:30:00,118.96,119.05,118.65,118.89,23714.0,104.1103,104.1891,103.839,104.0491,23714.0
2021-05-07 15:00:00,118.95,119.25,118.82,119.2,27251.0,104.1016,104.3641,103.9878,104.3204,27251.0
2021-05-07 15:30:00,119.23,119.47,119.15,119.29,111850.0,104.3466,104.5567,104.2766,104.3991,111850.0
2021-05-10 09:30:00,120.31,120.4,119.55,120.09,25808.0,105.2918,105.3706,104.6267,105.0993,25808.0
2021-05-10 10:00:00,119.94,120.94,119.86,120.48,56598.0,104.968,105.8432,104.898,105.4406,56598.0
2021-05-10 10:30:00,120.48,120.92,119.89,120.78,17603.0,105.4406,105.8257,104.9242,105.7031,17603.0
2021-05-10 11:00:00,120.75,121.64,120.75,121.35,17600.0,105.6769,106.4558,105.6769,106.202,17600.0
2021-05-10 11:30:00,121.34,121.67,121.14,121.23,23957.0,106.1932,106.482,106.0182,106.097,23957.0
2021-05-10 12:00:00,121.35,121.42,120.8,120.8,19616.0,106.202,106.2632,105.7206,105.7206,19616.0
2021-05-10 12:30:00,120.81,121.14,120.81,120.84,13229.0,105.7294,106.0182,105.7294,105.7556,13229.0
2021-05-10 13:00:00,120.98,121.12,120.75,121.01,14654.0,105.8782,106.0007,105.6769,105.9044,14654.0
2021-05-10 13:30:00,121.03,121.38,121.02,121.38,7823.0,105.9219,106.2282,105.9132,106.2282,7823.0
2021-05-10 14:00:00,121.38,121.55,121.05,121.17,10640.0,106.2282,106.377,105.9394,106.0444,10640.0
2021-05-10 14:30:00,121.13,121.22,120.54,120.67,18860.0,106.0094,106.0882,105.4931,105.6069,18860.0
2021-05-10 15:00:00,120.61,120.79,120.47,120.59,22758.0,105.5543,105.7119,105.4318,105.5368,22758.0
2021-05-10 15:30:00,120.59,120.76,120.14,120.18,73810.0,105.5368,105.6856,105.143,105.178,73810.0
2021-05-11 09:30:00,119.65,121.28,119.45,121.28,32138.0,104.7142,106.1407,104.5392,106.1407,32138.0
2021-05-11 10:00:00,121.27,121.46,118.82,118.86,23490.0,106.132,106.2982,103.9878,104.0228,23490.0
2021-05-11 10:30:00,118.82,119.0,118.18,118.48,39324.0,103.9878,104.1453,103.4277,103.6902,39324.0
2021-05-11 11:00:00,118.49,118.85,118.12,118.68,12198.0,103.699,104.014,103.3752,103.8653,12198.0
2021-05-11 11:30:00,118.65,119.36,118.51,119.26,20539.0,103.839,104.4604,103.7165,104.3729,20539.0
2021-05-11 12:00:00,119.15,119.15,118.72,118.8,6616.0,104.2766,104.2766,103.9003,103.9703,6616.0
2021-05-11 12:30:00,118.72,118.9,118.24,118.35,26516.0,103.9003,104.0578,103.4802,103.5765,26516.0
2021-05-11 13:00:00,118.42,118.85,118.28,118.84,21502.0,103.6377,104.014,103.5152,104.0053,21502.0
2021-05-11 13:30:00,118.84,119.25,118.83,119.23,11958.0,104.0053,104.3641,103.9965,104.3466,11958.0
2021-05-11 14:00:00,119.19,119.36,118.94,119.15,8515.0,104.3116,104.4604,104.0928,104.2766,8515.0
2021-05-11 14:30:00,118.99,118.99,118.59,118.92,17849.0,104.1366,104.1366,103.7865,104.0753,17849.0
2021-05-11 15:00:00,118.95,119.0,118.47,118.79,13410.0,104.1016,104.1453,103.6815,103.9615,13410.0
2021-05-11 15:30:00,118.7,118.77,118.15,118.4,50810.0,103.8828,103.944,103.4014,103.6202,50810.0
2021-05-12 09:30:00,118.11,120.31,118.1,119.07,28589.0,103.3664,105.2918,103.3577,104.2066,28589.0
2021-05-12 10:00:00,119.2,119.2,118.39,118.42,28567.0,104.3204,104.3204,103.6115,103.6377,28567.0
2021-05-12 10:30:00,118.46,118.6,118.05,118.47,17654.0,103.6727,103.7953,103.3139,103.6815,17654.0
2021-05-12 11:00:00,118.45,118.72,118.04,118.14,32488.0,103.664,103.9003,103.3052,103.3927,32488.0
2021-05-12 11:30:00,118.2,118.3,117.37,117.5,30445.0,103.4452,103.5327,102.7188,102.8326,30445.0
2021-05-12 12:00:00,117.52,117.85,117.31,117.44,20619.0,102.8501,103.1389,102.6663,102.7801,20619.0
2021-05-12 12:30:00,117.44,117.7,117.28,117.35,15309.0,102.7801,103.0076,102.64,102.7013,15309.0
2021-05-12 13:00:00,117.38,117.43,117.0,117.08,41027.0,102.7275,102.7713,102.395,102.465,41027.0
2021-05-12 13:30:00,117.06,117.26,116.9,117.11,24148.0,102.4475,102.6225,102.3075,102.4913,24148.0
2021-05-12 14:00:00,117.11,117.3,116.88,117.02,18542.0,102.4913,102.6575,102.29,102.4125,18542.0
2021-05-12 14:30:00,116.93,117.42,116.84,117.15,20492.0,102.3337,102.7626,102.255,102.5263,20492.0
2021-05-12 15:00:00,117.12,117.12,116.1,116.3,14606.0,102.5,102.5,101.6073,101.7824,14606.0
2021-05-12 15:30:00,116.22,116.57,116.02,116.42,64431.0,101.7123,102.0187,101.5373,101.8874,64431.0
2021-05-13 09:30:00,116.04,118.37,116.03,118.15,48425.0,101.5548,103.594,101.5461,103.4014,48425.0
2021-05-13 10:00:00,118.11,118.37,117.4,118.21,18605.0,103.3664,103.594,102.7451,103.4539,18605.0
2021-05-13 10:30:00,118.3,118.34,117.78,118.29,11947.0,103.5327,103.5677,103.0776,103.524,11947.0
2021-05-13 11:00:00,118.32,118.4,118.02,118.09,7933.0,103.5502,103.6202,103.2877,103.3489,7933.0
2021-05-13 11:30:00,118.16,118.44,117.97,118.06,20116.0,103.4102,103.6552,103.2439,103.3227,20116.0
2021-05-13 12:00:00,118.05,118.42,118.02,118.3,11186.0,103.3139,103.6377,103.2877,103.5327,11186.0
2021-05-13 12:30:00,118.3,118.5,118.17,118.22,9975.0,103.5327,103.7077,103.4189,103.4627,9975.0
2021-05-13 13:00:00,118.16,118.57,118.02,118.13,12402.0,103.4102,103.769,103.2877,103.3839,12402.0
2021-05-13 13:30:00,118.09,118.19,117.8,118.09,16404.0,103.3489,103.4364,103.0951,103.3489,16404.0
2021-05-13 14:00:00,118.23,118.99,118.23,118.97,26794.0,103.4714,104.1366,103.4714,104.1191,26794.0
2021-05-13 14:30:00,118.97,119.2,118.68,118.87,18731.0,104.1191,104.3204,103.8653,104.0316,18731.0
2021-05-13 15:00:00,118.82,119.3,118.82,119.28,35994.0,103.9878,104.4079,103.9878,104.3904,35994.0
2021-05-13 15:30:00,119.31,119.64,118.97,118.97,88242.0,104.4166,104.7054,104.1191,104.1191,88242.0
2021-05-14 09:30:00,119.67,121.0,119.27,120.71,39427.0,104.7317,105.8957,104.3816,105.6419,39427.0
2021-05-14 10:00:00,120.55,120.64,119.5,119.59,38509.0,105.5018,105.5806,104.5829,104.6617,38509.0
2021-05-14 10:30:00,119.69,119.98,119.52,119.86,23352.0,104.7492,105.003,104.6004,104.898,23352.0
2021-05-14 11:00:00,119.85,119.87,119.41,119.54,26715.0,104.8892,104.9067,104.5041,104.6179,26715.0
2021-05-14 11:30:00,119.55,119.77,119.48,119.76,19853.0,104.6267,104.8192,104.5654,104.8105,19853.0
2021-05-14 12:00:00,119.78,119.86,119.62,119.8,15117.0,104.828,104.898,104.6879,104.8455,15117.0
2021-05-14 12:30:00,119.78,120.08,119.72,120.03,14594.0,104.828,105.0905,104.7754,105.0468,14594.0
2021-05-14 13:00:00,120.04,120.23,119.91,120.23,66313.0,105.0555,105.2218,104.9417,105.2218,66313.0
2021-05-14 13:30:00,120.23,120.46,120.19,120.23,14803.0,105.2218,105.4231,105.1868,105.2218,14803.0
2021-05-14 14:00:00,120.28,120.56,120.2,120.55,12721.0,105.2655,105.5106,105.1955,105.5018,12721.0
2021-05-14 14:30:00,120.57,120.65,120.31,120.49,44885.0,105.5193,105.5894,105.2918,105.4493,44885.0
2021-05-14 15:00:00,120.49,120.78,120.23,120.33,42417.0,105.4493,105.7031,105.2218,105.3093,42417.0
2021-05-14 15:30:00,120.36,120.59,120.15,120.17,149587.0,105.3356,105.5368,105.1518,105.1693,149587.0
2021-05-17 09:30:00,120.05,120.42,118.97,119.31,19522.0,105.0643,105.3881,104.1191,104.4166,19522.0
2021-05-17 10:00:00,119.22,119.77,118.97,118.97,19547.0,104.3379,104.8192,104.1191,104.1191,19547.0
2021-05-17 10:30:00,119.04,119.61,118.92,119.08,22570.0,104.1803,104.6792,104.0753,104.2153,22570.0
2021-05-17 11:00:00,119.04,119.27,118.84,119.13,20964.0,104.1803,104.3816,104.0053,104.2591,20964.0
2021-05-17 11:30:00,119.11,119.8,119.1,119.5,11055.0,104.2416,104.8455,104.2328,104.5829,11055.0
2021-05-17 12:00:00,119.42,120.33,119.3,120.33,23700.0,104.5129,105.3093,104.4079,105.3093,23700.0
2021-05-17 12:30:00,120.3,120.62,120.16,120.25,9004.0,105.283,105.5631,105.1605,105.2393,9004.0
2021-05-17 13:00:00,120.29,120.4,120.05,120.33,20351.0,105.2743,105.3706,105.0643,105.3093,20351.0
2021-05-17 13:30:00,120.34,120.44,120.09,120.44,10356.0,105.3181,105.4056,105.0993,105.4056,10356.0
2021-05-17 14:00:00,120.29,120.57,120.29,120.4,27739.0,105.2743,105.5193,105.2743,105.3706,27739.0
2021-05-17 14:30:00,120.43,120.99,120.41,120.87,80784.0,105.3968,105.8869,105.3793,105.7819,80784.0
2021-05-17 15:00:00,120.84,120.97,120.61,120.83,18516.0,105.7556,105.8694,105.5543,105.7469,18516.0
2021-05-17 15:30:00,120.8,121.01,120.58,120.65,81707.0,105.7206,105.9044,105.5281,105.5894,81707.0
2021-05-18 09:30:00,120.29,120.84,120.11,120.61,18304.0,105.2743,105.7556,105.1168,105.5543,18304.0
2021-05-18 10:00:00,120.47,120.59,119.92,120.43,29043.0,105.4318,105.5368,104.9505,105.3968,29043.0
2021-05-18 10:30:00,120.43,120.61,120.09,120.28,30399.0,105.3968,105.5543,105.0993,105.2655,30399.0
2021-05-18 11:00:00,120.23,120.23,119.7,119.73,21577.0,105.2218,105.2218,104.7579,104.7842,21577.0
2021-05-18 11:30:00,119.68,119.7,119.09,119.09,38731.0,104.7404,104.7579,104.2241,104.2241,38731.0
2021-05-18 12:00:00,119.0,119.26,118.74,119.07,203629.0,104.1453,104.3729,103.9178,104.2066,203629.0
2021-05-18 12:30:00,118.95,119.07,118.77,118.77,17541.0,104.1016,104.2066,103.944,103.944,17541.0
2021-05-18 13:00:00,118.81,118.89,118.68,118.82,13258.0,103.979,104.0491,103.8653,103.9878,13258.0
2021-05-18 13:30:00,118.83,119.19,118.82,118.87,79482.0,103.9965,104.3116,103.9878,104.0316,79482.0
2021-05-18 14:00:00,118.85,118.96,118.51,118.56,29116.0,104.014,104.1103,103.7165,103.7602,29116.0
2021-05-18 14:30:00,118.62,118.75,118.32,118.75,26848.0,103.8128,103.9265,103.5502,103.9265,26848.0
2021-05-18 15:00:00,118.68,118.76,118.25,118.33,43034.0,103.8653,103.9353,103.4889,103.559,43034.0
2021-05-18 15:30:00,118.3,118.44,117.33,117.38,179840.0,103.5327,103.6552,102.6838,102.7275,179840.0
2021-05-19 09:30:00,115.74,116.61,115.27,115.81,41783.0,101.2923,102.0537,100.8809,101.3535,41783.0
2021-05-19 10:00:00,115.88,116.11,115.29,116.06,19018.0,101.4148,101.6161,100.8984,101.5723,19018.0
2021-05-19 10:30:00,115.91,116.38,115.6,116.29,27752.0,101.441,101.8524,101.1697,101.7736,27752.0
2021-05-19 11:00:00,116.14,116.83,116.03,116.75,12419.0,101.6423,102.2462,101.5461,102.1762,12419.0
2021-05-19 11:30:00,116.83,116.91,116.26,116.75,11109.0,102.2462,102.3162,101.7474,102.1762,11109.0
2021-05-19 12:00:00,116.8,116.9,116.55,116.59,13781.0,102.2199,102.3075,102.0012,102.0362,13781.0
2021-05-19 12:30:00,116.65,117.04,116.55,116.98,39482.0,102.0887,102.43,102.0012,102.3775,39482.0
2021-05-19 13:00:00,117.0,117.47,116.91,117.08,14982.0,102.395,102.8063,102.3162,102.465,14982.0
2021-05-19 13:30:00,117.1,117.1,116.8,116.96,13767.0,102.4825,102.4825,102.2199,102.36,13767.0
2021-05-19 14:00:00,116.87,116.92,116.21,116.5,38550.0,102.2812,102.325,101.7036,101.9574,38550.0
2021-05-19 14:30:00,116.54,116.73,116.21,116.55,21543.0,101.9924,102.1587,101.7036,102.0012,21543.0
2021-05-19 15:00:00,116.38,117.17,116.28,117.15,17152.0,101.8524,102.5438,101.7649,102.5263,17152.0
2021-05-19 15:30:00,117.11,117.46,116.69,117.33,90871.0,102.4913,102.7976,102.1237,102.6838,90871.0
2021-05-20 09:30:00,116.72,117.86,116.65,117.28,21959.0,102.1499,103.1476,102.0887,102.64,21959.0
2021-05-20 10:00:00,117.29,117.64,117.02,117.61,16756.0,102.6488,102.9551,102.4125,102.9288,16756.0
2021-05-20 10:30:00,117.58,118.12,117.51,118.01,18679.0,102.9026,103.3752,102.8413,103.2789,18679.0
2021-05-20 11:00:00,118.05,118.3,118.01,118.24,14251.0,103.3139,103.5327,103.2789,103.4802,14251.0
2021-05-20 11:30:00,118.21,118.55,118.2,118.37,9859.0,103.4539,103.7515,103.4452,103.594,9859.0
2021-05-20 12:00:00,118.33,118.4,117.83,117.84,10081.0,103.559,103.6202,103.1214,103.1301,10081.0
2021-05-20 12:30:00,117.87,117.94,117.44,117.79,9202.0,103.1564,103.2176,102.7801,103.0864,9202.0
2021-05-20 13:00:00,117.75,118.12,117.7,117.96,10794.0,103.0514,103.3752,103.0076,103.2351,10794.0
2021-05-20 13:30:00,118.03,118.26,117.91,118.26,16339.0,103.2964,103.4977,103.1914,103.4977,16339.0
2021-05-20 14:00:00,118.3,118.52,118.22,118.52,16671.0,103.5327,103.7252,103.4627,103.7252,16671.0
2021-05-20 14:30:00,118.53,118.53,118.32,118.41,21886.0,103.734,103.734,103.5502,103.629,21886.0
2021-05-20 15:00:00,118.38,118.96,118.35,118.93,30591.0,103.6027,104.1103,103.5765,104.0841,30591.0
2021-05-20 15:30:00,118.92,118.92,118.04,118.09,82656.0,104.0753,104.0753,103.3052,103.3489,82656.0
2021-05-21 09:30:00,118.14,120.77,118.14,120.25,114996.0,103.3927,105.6944,103.3927,105.2393,114996.0
2021-05-21 10:00:00,120.19,120.19,119.59,119.89,29332.0,105.1868,105.1868,104.6617,104.9242,29332.0
2021-05-21 10:30:00,119.92,120.63,119.88,120.62,18483.0,104.9505,105.5719,104.9155,105.5631,18483.0
2021-05-21 11:00:00,120.62,120.83,120.45,120.53,27174.0,105.5631,105.7469,105.4143,105.4843,27174.0
2021-05-21 11:30:00,120.52,120.86,120.32,120.41,18461.0,105.4756,105.7731,105.3005,105.3793,18461.0
2021-05-21 12:00:00,120.38,120.53,119.8,120.12,18589.0,105.3531,105.4843,104.8455,105.1255,18589.0
2021-05-21 12:30:00,120.08,120.15,119.5,119.55,9251.0,105.0905,105.1518,104.5829,104.6267,9251.0
2021-05-21 13:00:00,119.53,119.98,119.51,119.92,9248.0,104.6092,105.003,104.5917,104.9505,9248.0
2021-05-21 13:30:00,119.98,120.18,119.81,120.01,14361.0,105.003,105.178,104.8542,105.0292,14361.0
2021-05-21 14:00:00,119.94,120.34,119.91,120.15,19204.0,104.968,105.3181,104.9417,105.1518,19204.0
2021-05-21 14:30:00,120.15,120.35,120.01,120.31,54317.0,105.1518,105.3268,105.0292,105.2918,54317.0
2021-05-21 15:00:00,120.27,120.29,120.04,120.29,15861.0,105.2568,105.2743,105.0555,105.2743,15861.0
2021-05-21 15:30:00,120.25,120.26,119.84,119.87,93743.0,105.2393,105.248,104.8805,104.9067,93743.0
2021-05-24 09:30:00,120.1,120.37,119.51,120.14,53493.0,105.108,105.3443,104.5917,105.143,53493.0
2021-05-24 10:00:00,120.1,120.27,119.64,120.07,13592.0,105.108,105.2568,104.7054,105.0818,13592.0
2021-05-24 10:30:00,120.14,120.57,120.09,120.34,21073.0,105.143,105.5193,105.0993,105.3181,21073.0
2021-05-24 11:00:00,120.31,120.59,120.19,120.59,9031.0,105.2918,105.5368,105.1868,105.5368,9031.0
2021-05-24 11:30:00,120.6,120.67,120.14,120.29,6853.0,105.5456,105.6069,105.143,105.2743,6853.0
2021-05-24 12:00:00,120.18,120.33,120.11,120.21,6726.0,105.178,105.3093,105.1168,105.2043,6726.0
2021-05-24 12:30:00,120.27,120.55,120.27,120.41,6646.0,105.2568,105.5018,105.2568,105.3793,6646.0
2021-05-24 13:00:00,120.43,120.61,120.43,120.56,6797.0,105.3968,105.5543,105.3968,105.5106,6797.0
2021-05-24 13:30:00,120.61,120.65,120.48,120.58,15250.0,105.5543,105.5894,105.4406,105.5281,15250.0
2021-05-24 14:00:00,120.57,120.7,120.42,120.63,16974.0,105.5193,105.6331,105.3881,105.5719,16974.0
2021-05-24 14:30:00,120.69,120.91,120.64,120.81,14682.0,105.6244,105.8169,105.5806,105.7294,14682.0
2021-05-24 15:00:00,120.83,120.91,120.76,120.82,16499.0,105.7469,105.8169,105.6856,105.7381,16499.0
2021-05-24 15:30:00,120.8,120.93,120.62,120.68,51817.0,105.7206,105.8344,105.5631,105.6156,51817.0
2021-05-25 09:30:00,120.99,122.44,120.6,121.61,114972.0,105.8869,107.1559,105.5456,106.4295,114972.0
2021-05-25 10:00:00,121.71,121.79,121.27,121.47,52369.0,106.517,106.5871,106.132,106.307,52369.0
2021-05-25 10:30:00,121.52,121.52,121.24,121.24,8624.0,106.3508,106.3508,106.1057,106.1057,8624.0
2021-05-25 11:00:00,121.18,121.24,120.78,120.78,10185.0,106.0532,106.1057,105.7031,105.7031,10185.0
2021-05-25 11:30:00,120.73,120.86,120.46,120.86,8267.0,105.6594,105.7731,105.4231,105.7731,8267.0
2021-05-25 12:00:00,120.8,121.32,120.76,121.24,9263.0,105.7206,106.1757,105.6856,106.1057,9263.0
2021-05-25 12:30:00,121.35,121.59,121.27,121.52,14624.0,106.202,106.412,106.132,106.3508,14624.0
2021-05-25 13:00:00,121.48,121.49,121.12,121.3,15029.0,106.3157,106.3245,106.0007,106.1582,15029.0
2021-05-25 13:30:00,121.18,121.55,120.94,121.08,52910.0,106.0532,106.377,105.8432,105.9657,52910.0
2021-05-25 14:00:00,121.07,121.07,120.58,120.82,17771.0,105.9569,105.9569,105.5281,105.7381,17771.0
2021-05-25 14:30:00,120.77,120.89,120.58,120.66,10401.0,105.6944,105.7994,105.5281,105.5981,10401.0
2021-05-25 15:00:00,120.66,120.75,120.41,120.55,20108.0,105.5981,105.6769,105.3793,105.5018,20108.0
2021-05-25 15:30:00,120.53,120.59,119.93,120.32,92548.0,105.4843,105.5368,104.9592,105.3005,92548.0
2021-05-26 09:30:00,121.28,121.3,119.39,119.77,42225.0,106.1407,106.1582,104.4866,104.8192,42225.0
2021-05-26 10:00:00,119.77,120.61,119.69,120.44,23999.0,104.8192,105.5543,104.7492,105.4056,23999.0
2021-05-26 10:30:00,120.37,120.68,120.28,120.58,18262.0,105.3443,105.6156,105.2655,105.5281,18262.0
2021-05-26 11:00:00,120.54,120.86,120.41,120.86,16741.0,105.4931,105.7731,105.3793,105.7731,16741.0
2021-05-26 11:30:00,120.85,121.13,120.73,121.1,8413.0,105.7644,106.0094,105.6594,105.9832,8413.0
2021-05-26 12:00:00,121.12,121.34,121.05,121.26,7054.0,106.0007,106.1932,105.9394,106.1232,7054.0
2021-05-26 12:30:00,121.32,121.39,121.24,121.33,8574.0,106.1757,106.237,106.1057,106.1845,8574.0
2021-05-26 13:00:00,121.33,121.45,121.16,121.43,7305.0,106.1845,106.2895,106.0357,106.272,7305.0
2021-05-26 13:30:00,121.42,121.43,121.11,121.32,20645.0,106.2632,106.272,105.9919,106.1757,20645.0
2021-05-26 14:00:00,121.3,121.38,121.16,121.38,14519.0,106.1582,106.2282,106.0357,106.2282,14519.0
2021-05-26 14:30:00,121.38,121.42,120.95,120.95,16785.0,106.2282,106.2632,105.8519,105.8519,16785.0
2021-05-26 15:00:00,120.98,121.1,120.82,120.93,16417.0,105.8782,105.9832,105.7381,105.8344,16417.0
2021-05-26 15:30:00,121.0,121.11,120.71,120.99,54904.0,105.8957,105.9919,105.6419,105.8869,54904.0
2021-05-27 09:30:00,121.6,123.02,121.6,122.54,46186.0,106.4208,107.6635,106.4208,107.2434,46186.0
2021-05-27 10:00:00,122.47,122.47,121.93,122.08,15618.0,107.1822,107.1822,106.7096,106.8409,15618.0
2021-05-27 10:30:00,122.09,122.16,121.54,121.71,25572.0,106.8496,106.9109,106.3683,106.517,25572.0
2021-05-27 11:00:00,121.71,121.91,121.53,121.56,31923.0,106.517,106.6921,106.3595,106.3858,31923.0
2021-05-27 11:30:00,121.44,121.86,121.19,121.86,51820.0,106.2807,106.6483,106.0619,106.6483,51820.0
2021-05-27 12:00:00,121.85,121.94,121.75,121.85,19420.0,106.6396,106.7183,106.552,106.6396,19420.0
2021-05-27 12:30:00,121.84,121.87,121.61,121.64,20596.0,106.6308,106.6571,106.4295,106.4558,20596.0
2021-05-27 13:00:00,121.65,121.67,121.28,121.37,14677.0,106.4645,106.482,106.1407,106.2195,14677.0
2021-05-27 13:30:00,121.34,121.41,121.01,121.24,25451.0,106.1932,106.2545,105.9044,106.1057,25451.0
2021-05-27 14:00:00,121.23,121.33,121.12,121.28,34625.0,106.097,106.1845,106.0007,106.1407,34625.0
2021-05-27 14:30:00,121.24,121.52,121.01,121.52,18248.0,106.1057,106.3508,105.9044,106.3508,18248.0
2021-05-27 15:00:00,121.44,121.6,121.29,121.36,53150.0,106.2807,106.4208,106.1495,106.2107,53150.0
2021-05-27 15:30:00,121.39,121.71,121.27,121.46,118345.0,106.237,106.517,106.132,106.2982,118345.0
2021-05-28 09:30:00,121.74,122.3,120.43,121.0,44844.0,106.5433,107.0334,105.3968,105.8957,44844.0
2021-05-28 10:00:00,121.01,121.07,120.37,120.64,22316.0,105.9044,105.9569,105.3443,105.5806,22316.0
2021-05-28 10:30:00,120.62,120.69,120.38,120.45,50873.0,105.5631,105.6244,105.3531,105.4143,50873.0
2021-05-28 11:00:00,120.45,121.24,120.45,120.78,21886.0,105.4143,106.1057,105.4143,105.7031,21886.0
2021-05-28 11:30:00,120.74,120.89,120.67,120.73,14499.0,105.6681,105.7994,105.6069,105.6594,14499.0
2021-05-28 12:00:00,120.72,120.98,120.7,120.94,19823.0,105.6506,105.8782,105.6331,105.8432,19823.0
2021-05-28 12:30:00,120.86,120.9,120.56,120.64,13453.0,105.7731,105.8081,105.5106,105.5806,13453.0
2021-05-28 13:00:00,120.62,120.86,120.47,120.81,21148.0,105.5631,105.7731,105.4318,105.7294,21148.0
2021-05-28 13:30:00,120.82,120.97,120.78,120.87,17755.0,105.7381,105.8694,105.7031,105.7819,17755.0
2021-05-28 14:00:00,120.89,120.96,120.79,120.95,16452.0,105.7994,105.8607,105.7119,105.8519,16452.0
2021-05-28 14:30:00,120.98,121.08,120.91,120.94,24758.0,105.8782,105.9657,105.8169,105.8432,24758.0
2021-05-28 15:00:00,120.96,121.22,120.96,121.1,34351.0,105.8607,106.0882,105.8607,105.9832,34351.0
2021-05-28 15:30:00,121.1,121.34,121.06,121.19,100018.0,105.9832,106.1932,105.9482,106.0619,100018.0
2021-06-01 09:30:00,122.82,123.1,121.63,122.14,45897.0,107.4885,107.7335,106.447,106.8934,45897.0
2021-06-01 10:00:00,122.14,122.61,121.75,121.75,46769.0,106.8934,107.3047,106.552,106.552,46769.0
2021-06-01 10:30:00,121.83,122.1,121.67,121.97,31573.0,106.6221,106.8584,106.482,106.7446,31573.0
2021-06-01 11:00:00,122.14,122.27,122.03,122.15,26186.0,106.8934,107.0071,106.7971,106.9021,26186.0
2021-06-01 11:30:00,122.14,122.14,121.86,121.92,29172.0,106.8934,106.8934,106.6483,106.7008,29172.0
2021-06-01 12:00:00,121.95,121.96,121.65,121.77,23733.0,106.7271,106.7358,106.4645,106.5695,23733.0
2021-06-01 12:30:00,121.73,121.83,121.51,121.54,18293.0,106.5345,106.6221,106.342,106.3683,18293.0
2021-06-01 13:00:00,121.54,121.54,121.24,121.24,15091.0,106.3683,106.3683,106.1057,106.1057,15091.0
2021-06-01 13:30:00,121.27,121.37,121.2,121.31,13660.0,106.132,106.2195,106.0707,106.167,13660.0
2021-06-01 14:00:00,121.27,121.44,121.26,121.35,22718.0,106.132,106.2807,106.1232,106.202,22718.0
2021-06-01 14:30:00,121.33,121.56,121.31,121.56,26122.0,106.1845,106.3858,106.167,106.3858,26122.0
2021-06-01 15:00:00,121.54,121.62,121.43,121.61,21442.0,106.3683,106.4383,106.272,106.4295,21442.0
2021-06-01 15:30:00,121.59,121.63,121.42,121.49,52858.0,106.412,106.447,106.2632,106.3245,52858.0
2021-06-02 09:30:00,121.2,121.69,119.7,120.49,75695.0,106.0707,106.4995,104.7579,105.4493,75695.0
2021-06-02 10:00:00,120.44,120.87,120.44,120.64,51846.0,105.4056,105.7819,105.4056,105.5806,51846.0
2021-06-02 10:30:00,120.66,121.0,120.5,120.78,73441.0,105.5981,105.8957,105.4581,105.7031,73441.0
2021-06-02 11:00:00,120.85,121.2,120.66,120.89,15863.0,105.7644,106.0707,105.5981,105.7994,15863.0
2021-06-02 11:30:00,120.94,120.94,120.41,120.71,25752.0,105.8432,105.8432,105.3793,105.6419,25752.0
2021-06-02 12:00:00,120.69,120.72,120.42,120.43,18177.0,105.6244,105.6506,105.3881,105.3968,18177.0
2021-06-02 12:30:00,120.42,120.67,120.41,120.59,13051.0,105.3881,105.6069,105.3793,105.5368,13051.0
2021-06-02 13:00:00,120.61,120.72,120.47,120.53,14615.0,105.5543,105.6506,105.4318,105.4843,14615.0
2021-06-02 13:30:00,120.58,120.88,120.5,120.81,11622.0,105.5281,105.7906,105.4581,105.7294,11622.0
2021-06-02 14:00:00,120.83,121.26,120.79,121.18,33290.0,105.7469,106.1232,105.7119,106.0532,33290.0
2021-06-02 14:30:00,121.2,121.3,121.0,121.01,55080.0,106.0707,106.1582,105.8957,105.9044,55080.0
2021-06-02 15:00:00,121.0,121.02,120.79,120.8,34824.0,105.8957,105.9132,105.7119,105.7206,34824.0
2021-06-02 15:30:00,120.79,120.81,120.4,120.47,146510.0,105.7119,105.7294,105.3706,105.4318,146510.0
2021-06-03 09:30:00,120.12,120.82,119.99,120.6,26835.0,105.1255,105.7381,105.0117,105.5456,26835.0
2021-06-03 10:00:00,120.69,120.87,120.56,120.68,13964.0,105.6244,105.7819,105.5106,105.6156,13964.0
2021-06-03 10:30:00,120.59,121.17,120.58,121.15,21211.0,105.5368,106.0444,105.5281,106.0269,21211.0
2021-06-03 11:00:00,121.1,121.6,121.01,121.6,18428.0,105.9832,106.4208,105.9044,106.4208,18428.0
2021-06-03 11:30:00,121.63,121.81,121.5,121.59,12128.0,106.447,106.6046,106.3333,106.412,12128.0
2021-06-03 12:00:00,121.58,121.65,121.5,121.54,8740.0,106.4033,106.4645,106.3333,106.3683,8740.0
2021-06-03 12:30:00,121.54,121.63,121.39,121.45,15469.0,106.3683,106.447,106.237,106.2895,15469.0
2021-06-03 13:00:00,121.39,121.42,120.96,121.19,31371.0,106.237,106.2632,105.8607,106.0619,31371.0
2021-06-03 13:30:00,121.18,121.19,120.95,121.0,21529.0,106.0532,106.0619,105.8519,105.8957,21529.0
2021-06-03 14:00:00,121.0,121.08,120.79,120.81,14097.0,105.8957,105.9657,105.7119,105.7294,14097.0
2021-06-03 14:30:00,120.78,120.82,120.67,120.67,18268.0,105.7031,105.7381,105.6069,105.6069,18268.0
2021-06-03 15:00:00,120.69,120.74,120.52,120.63,30026.0,105.6244,105.6681,105.4756,105.5719,30026.0
2021-06-03 15:30:00,120.64,121.16,120.63,120.82,115829.0,105.5806,106.0357,105.5719,105.7381,115829.0
2021-06-04 09:30:00,120.67,120.87,119.77,120.2,49182.0,105.6069,105.7819,104.8192,105.1955,49182.0
2021-06-04 10:00:00,120.19,120.24,119.77,119.84,69594.0,105.1868,105.2305,104.8192,104.8805,69594.0
2021-06-04 10:30:00,119.81,120.03,119.68,119.85,33031.0,104.8542,105.0468,104.7404,104.8892,33031.0
2021-06-04 11:00:00,119.88,120.07,119.67,119.79,23699.0,104.9155,105.0818,104.7317,104.8367,23699.0
2021-06-04 11:30:00,119.76,119.85,119.28,119.28,30544.0,104.8105,104.8892,104.3904,104.3904,30544.0
2021-06-04 12:00:00,119.35,119.66,119.35,119.56,23802.0,104.4516,104.7229,104.4516,104.6354,23802.0
2021-06-04 12:30:00,119.57,119.96,119.56,119.8,43861.0,104.6442,104.9855,104.6354,104.8455,43861.0
2021-06-04 13:00:00,119.8,120.1,119.78,119.89,64404.0,104.8455,105.108,104.828,104.9242,64404.0
2021-06-04 13:30:00,119.89,119.96,119.74,119.77,55533.0,104.9242,104.9855,104.793,104.8192,55533.0
2021-06-04 14:00:00,119.77,119.85,119.68,119.84,65293.0,104.8192,104.8892,104.7404,104.8805,65293.0
2021-06-04 14:30:00,119.84,119.99,119.77,119.78,57088.0,104.8805,105.0117,104.8192,104.828,57088.0
2021-06-04 15:00:00,119.81,119.97,119.72,119.82,148768.0,104.8542,104.9942,104.7754,104.863,148768.0
2021-06-04 15:30:00,119.84,120.56,119.78,120.4,151422.0,104.8805,105.5106,104.828,105.3706,151422.0
2021-06-07 09:30:00,120.99,121.01,119.6,119.62,63790.0,105.8869,105.9044,104.6704,104.6879,63790.0
2021-06-07 10:00:00,119.64,119.81,119.4,119.49,39570.0,104.7054,104.8542,104.4954,104.5742,39570.0
2021-06-07 10:30:00,119.5,119.74,119.4,119.46,26449.0,104.5829,104.793,104.4954,104.5479,26449.0
2021-06-07 11:00:00,119.42,119.69,119.21,119.34,16127.0,104.5129,104.7492,104.3291,104.4429,16127.0
2021-06-07 11:30:00,119.37,119.37,119.0,119.14,30364.0,104.4691,104.4691,104.1453,104.2678,30364.0
2021-06-07 12:00:00,119.15,119.38,119.07,119.23,17347.0,104.2766,104.4779,104.2066,104.3466,17347.0
2021-06-07 12:30:00,119.2,119.39,119.2,119.27,16310.0,104.3204,104.4866,104.3204,104.3816,16310.0
2021-06-07 13:00:00,119.3,119.53,119.07,119.4,32498.0,104.4079,104.6092,104.2066,104.4954,32498.0
2021-06-07 13:30:00,119.4,119.43,119.13,119.15,48309.0,104.4954,104.5216,104.2591,104.2766,48309.0
2021-06-07 14:00:00,119.13,119.15,118.78,118.85,17876.0,104.2591,104.2766,103.9528,104.014,17876.0
2021-06-07 14:30:00,118.87,119.03,118.74,118.8,27754.0,104.0316,104.1716,103.9178,103.9703,27754.0
2021-06-07 15:00:00,118.81,118.92,118.7,118.77,30679.0,103.979,104.0753,103.8828,103.944,30679.0
2021-06-07 15:30:00,118.79,118.97,118.6,118.96,89727.0,103.9615,104.1191,103.7953,104.1103,89727.0
2021-06-08 09:30:00,118.33,118.71,117.56,117.71,39863.0,103.559,103.8915,102.8851,103.0164,39863.0
2021-06-08 10:00:00,117.75,118.51,117.75,118.51,28987.0,103.0514,103.7165,103.0514,103.7165,28987.0
2021-06-08 10:30:00,118.58,118.9,118.26,118.9,34230.0,103.7778,104.0578,103.4977,104.0578,34230.0
2021-06-08 11:00:00,118.89,119.09,118.64,118.71,16383.0,104.0491,104.2241,103.8303,103.8915,16383.0
2021-06-08 11:30:00,118.69,119.42,118.69,119.42,44562.0,103.874,104.5129,103.874,104.5129,44562.0
2021-06-08 12:00:00,119.44,119.8,119.39,119.8,12303.0,104.5304,104.8455,104.4866,104.8455,12303.0
2021-06-08 12:30:00,119.76,119.76,119.22,119.54,37481.0,104.8105,104.8105,104.3379,104.6179,37481.0
2021-06-08 13:00:00,119.52,119.95,119.51,119.8,14591.0,104.6004,104.9767,104.5917,104.8455,14591.0
2021-06-08 13:30:00,119.8,120.01,119.8,120.01,25761.0,104.8455,105.0292,104.8455,105.0292,25761.0
2021-06-08 14:00:00,120.04,120.1,119.82,120.02,19079.0,105.0555,105.108,104.863,105.038,19079.0
2021-06-08 14:30:00,120.04,120.07,119.84,119.96,17896.0,105.0555,105.0818,104.8805,104.9855,17896.0
2021-06-08 15:00:00,119.94,120.2,119.94,120.15,14722.0,104.968,105.1955,104.968,105.1518,14722.0
2021-06-08 15:30:00,120.13,120.33,119.93,119.99,62745.0,105.1343,105.3093,104.9592,105.0117,62745.0
2021-06-09 09:30:00,118.79,119.15,118.09,118.27,22801.0,103.9615,104.2766,103.3489,103.5064,22801.0
2021-06-09 10:00:00,118.46,118.67,118.26,118.53,17360.0,103.6727,103.8565,103.4977,103.734,17360.0
2021-06-09 10:30:00,118.54,118.89,118.25,118.78,19750.0,103.7427,104.0491,103.4889,103.9528,19750.0
2021-06-09 11:00:00,118.75,118.86,118.6,118.72,9874.0,103.9265,104.0228,103.7953,103.9003,9874.0
2021-06-09 11:30:00,118.7,119.06,118.66,118.94,5868.0,103.8828,104.1978,103.8478,104.0928,5868.0
2021-06-09 12:00:00,118.93,118.93,118.57,118.76,22970.0,104.0841,104.0841,103.769,103.9353,22970.0
2021-06-09 12:30:00,118.64,118.64,118.44,118.61,6130.0,103.8303,103.8303,103.6552,103.804,6130.0
2021-06-09 13:00:00,118.61,118.66,118.51,118.56,6508.0,103.804,103.8478,103.7165,103.7602,6508.0
2021-06-09 13:30:00,118.58,118.73,118.56,118.67,9497.0,103.7778,103.909,103.7602,103.8565,9497.0
2021-06-09 14:00:00,118.72,118.82,118.62,118.76,13705.0,103.9003,103.9878,103.8128,103.9353,13705.0
2021-06-09 14:30:00,118.78,119.02,118.76,118.97,21679.0,103.9528,104.1628,103.9353,104.1191,21679.0
2021-06-09 15:00:00,118.98,119.02,118.76,118.76,39214.0,104.1278,104.1628,103.9353,103.9353,39214.0
2021-06-09 15:30:00,118.74,118.91,118.61,118.64,99558.0,103.9178,104.0666,103.804,103.8303,99558.0
2021-06-10 09:30:00,118.93,119.52,118.56,118.83,79292.0,104.7061,105.2256,104.3804,104.6181,79292.0
2021-06-10 10:00:00,118.89,118.98,118.67,118.69,51679.0,104.6709,104.7502,104.4772,104.4949,51679.0
2021-06-10 10:30:00,118.66,118.66,118.38,118.65,19844.0,104.4684,104.4684,104.2219,104.4596,19844.0
2021-06-10 11:00:00,118.61,118.98,118.61,118.91,36822.0,104.4244,104.7502,104.4244,104.6885,36822.0
2021-06-10 11:30:00,118.89,119.08,118.76,119.06,27801.0,104.6709,104.8382,104.5565,104.8206,27801.0
2021-06-10 12:00:00,119.06,119.13,118.67,118.76,22900.0,104.8206,104.8822,104.4772,104.5565,22900.0
2021-06-10 12:30:00,118.78,118.81,118.57,118.69,21078.0,104.5741,104.6005,104.3892,104.4949,21078.0
2021-06-10 13:00:00,118.71,118.71,118.2,118.21,20550.0,104.5125,104.5125,104.0635,104.0723,20550.0
2021-06-10 13:30:00,118.26,118.57,118.24,118.38,24910.0,104.1163,104.3892,104.0987,104.2219,24910.0
2021-06-10 14:00:00,118.4,118.46,118.18,118.19,21283.0,104.2395,104.2924,104.0458,104.0547,21283.0
2021-06-10 14:30:00,118.2,118.3,118.06,118.09,25723.0,104.0635,104.1515,103.9402,103.9666,25723.0
2021-06-10 15:00:00,118.07,118.1,117.71,117.78,35899.0,103.949,103.9754,103.6321,103.6937,35899.0
2021-06-10 15:30:00,117.85,117.87,117.0,117.12,122358.0,103.7553,103.7729,103.007,103.1126,122358.0
2021-06-11 09:30:00,117.5,118.53,117.35,118.02,28790.0,103.4472,104.354,103.3151,103.905,28790.0
2021-06-11 10:00:00,118.06,118.21,117.79,117.79,19919.0,103.9402,104.0723,103.7025,103.7025,19919.0
2021-06-11 10:30:00,117.83,118.08,117.71,117.89,16467.0,103.7377,103.9578,103.6321,103.7905,16467.0
2021-06-11 11:00:00,117.87,117.93,117.63,117.77,28014.0,103.7729,103.8257,103.5616,103.6849,28014.0
2021-06-11 11:30:00,117.77,117.96,117.59,117.75,21222.0,103.6849,103.8522,103.5264,103.6673,21222.0
2021-06-11 12:00:00,117.7,117.75,117.37,117.39,23080.0,103.6233,103.6673,103.3327,103.3503,23080.0
2021-06-11 12:30:00,117.35,117.41,117.23,117.35,6825.0,103.3151,103.3679,103.2095,103.3151,6825.0
2021-06-11 13:00:00,117.35,117.68,117.35,117.61,19973.0,103.3151,103.6056,103.3151,103.544,19973.0
2021-06-11 13:30:00,117.63,117.65,117.41,117.52,28969.0,103.5616,103.5792,103.3679,103.4648,28969.0
2021-06-11 14:00:00,117.53,117.63,117.42,117.45,34467.0,103.4736,103.5616,103.3767,103.4032,34467.0
2021-06-11 14:30:00,117.48,117.57,117.35,117.39,14828.0,103.4296,103.5088,103.3151,103.3503,14828.0
2021-06-11 15:00:00,117.41,117.55,117.29,117.41,35006.0,103.3679,103.4912,103.2623,103.3679,35006.0
2021-06-11 15:30:00,117.38,117.56,117.26,117.53,107381.0,103.3415,103.5,103.2359,103.4736,107381.0
2021-06-14 09:30:00,117.33,117.76,116.61,116.75,24537.0,103.2975,103.6761,102.6636,102.7869,24537.0
2021-06-14 10:00:00,116.69,117.5,116.61,117.06,52766.0,102.7341,103.4472,102.6636,103.0598,52766.0
2021-06-14 10:30:00,117.06,117.26,116.94,117.14,23403.0,103.0598,103.2359,102.9542,103.1302,23403.0
2021-06-14 11:00:00,117.16,117.3,116.37,116.53,21305.0,103.1478,103.2711,102.4523,102.5932,21305.0
2021-06-14 11:30:00,116.53,116.74,116.3,116.55,12573.0,102.5932,102.7781,102.3907,102.6108,12573.0
2021-06-14 12:00:00,116.59,116.65,116.4,116.65,17727.0,102.646,102.6988,102.4787,102.6988,17727.0
2021-06-14 12:30:00,116.61,116.65,116.44,116.56,16096.0,102.6636,102.6988,102.5139,102.6196,16096.0
2021-06-14 13:00:00,116.59,116.97,115.89,116.72,79089.0,102.646,102.9806,102.0297,102.7605,79089.0
2021-06-14 13:30:00,116.75,116.8,116.36,116.36,15253.0,102.7869,102.8309,102.4435,102.4435,15253.0
2021-06-14 14:00:00,116.41,116.43,115.98,115.99,27165.0,102.4875,102.5051,102.109,102.1178,27165.0
2021-06-14 14:30:00,115.99,116.11,115.84,115.94,25262.0,102.1178,102.2234,101.9857,102.0737,25262.0
2021-06-14 15:00:00,116.02,116.13,115.92,116.05,19915.0,102.1442,102.241,102.0561,102.1706,19915.0
2021-06-14 15:30:00,116.05,116.48,115.91,116.42,85375.0,102.1706,102.5492,102.0473,102.4963,85375.0
2021-06-15 09:30:00,116.47,117.08,116.08,116.67,23962.0,102.5404,103.0774,102.197,102.7164,23962.0
2021-06-15 10:00:00,116.74,117.09,116.49,116.91,22896.0,102.7781,103.0862,102.558,102.9277,22896.0
2021-06-15 10:30:00,116.97,117.15,116.57,116.57,14327.0,102.9806,103.139,102.6284,102.6284,14327.0
2021-06-15 11:00:00,116.57,116.86,116.42,116.77,9341.0,102.6284,102.8837,102.4963,102.8045,9341.0
2021-06-15 11:30:00,116.75,116.76,116.44,116.58,8965.0,102.7869,102.7957,102.5139,102.6372,8965.0
2021-06-15 12:00:00,116.65,116.95,116.61,116.89,9638.0,102.6988,102.963,102.6636,102.9101,9638.0
2021-06-15 12:30:00,116.89,117.48,116.87,117.48,12090.0,102.9101,103.4296,102.8925,103.4296,12090.0
2021-06-15 13:00:00,117.61,117.88,117.37,117.83,23792.0,103.544,103.7817,103.3327,103.7377,23792.0
2021-06-15 13:30:00,117.86,118.4,117.82,118.32,32461.0,103.7641,104.2395,103.7289,104.1691,32461.0
2021-06-15 14:00:00,118.31,118.61,118.16,118.2,27754.0,104.1603,104.4244,104.0282,104.0635,27754.0
2021-06-15 14:30:00,118.2,118.59,118.05,118.47,16503.0,104.0635,104.4068,103.9314,104.3012,16503.0
2021-06-15 15:00:00,118.47,118.53,118.32,118.38,22389.0,104.3012,104.354,104.1691,104.2219,22389.0
2021-06-15 15:30:00,118.38,118.54,118.09,118.19,103703.0,104.2219,104.3628,103.9666,104.0547,103703.0
2021-06-16 09:30:00,117.51,117.72,116.57,116.81,36233.0,103.456,103.6409,102.6284,102.8397,36233.0
2021-06-16 10:00:00,116.85,116.86,116.43,116.5,18871.0,102.8749,102.8837,102.5051,102.5668,18871.0
2021-06-16 10:30:00,116.51,116.93,116.51,116.62,22638.0,102.5756,102.9453,102.5756,102.6724,22638.0
2021-06-16 11:00:00,116.62,116.73,114.75,116.13,161375.0,102.6724,102.7693,101.0261,102.241,161375.0
2021-06-16 11:30:00,116.16,116.35,115.5,115.84,133374.0,102.2674,102.4347,101.6864,101.9857,133374.0
2021-06-16 12:00:00,115.84,116.1,115.7,115.77,33164.0,101.9857,102.2146,101.8625,101.9241,33164.0
2021-06-16 12:30:00,115.74,115.9,115.21,115.39,36270.0,101.8977,102.0385,101.4311,101.5895,36270.0
2021-06-16 13:00:00,115.38,115.38,114.86,114.87,31525.0,101.5807,101.5807,101.1229,101.1317,31525.0
2021-06-16 13:30:00,114.86,115.1,114.65,115.03,32104.0,101.1229,101.3342,100.938,101.2726,32104.0
2021-06-16 14:00:00,114.9,122.2,114.7,119.81,378907.0,101.1581,107.5851,100.9821,105.4809,378907.0
2021-06-16 14:30:00,119.85,120.04,118.98,119.49,194062.0,105.5161,105.6834,104.7502,105.1992,194062.0
2021-06-16 15:00:00,119.37,120.71,119.36,120.23,217439.0,105.0935,106.2733,105.0847,105.8507,217439.0
2021-06-16 15:30:00,120.28,120.37,118.95,118.96,188155.0,105.8947,105.9739,104.7238,104.7326,188155.0
2021-06-17 09:30:00,118.43,119.36,116.92,116.93,60600.0,104.2659,105.0847,102.9365,102.9453,60600.0
2021-06-17 10:00:00,116.9,117.11,116.03,116.25,31441.0,102.9189,103.1038,102.153,102.3467,31441.0
2021-06-17 10:30:00,116.18,116.63,115.54,115.56,59902.0,102.285,102.6812,101.7216,101.7392,59902.0
2021-06-17 11:00:00,115.44,115.44,113.19,113.22,58220.0,101.6335,101.6335,99.6526,99.6791,58220.0
2021-06-17 11:30:00,113.22,113.32,112.24,112.45,69607.0,99.6791,99.7671,98.8163,99.0011,69607.0
2021-06-17 12:00:00,112.37,112.67,111.81,112.0,32897.0,98.9307,99.1948,98.4377,98.605,32897.0
2021-06-17 12:30:00,111.95,112.51,111.85,112.26,38971.0,98.5609,99.054,98.4729,98.8339,38971.0
2021-06-17 13:00:00,112.3,113.32,112.3,113.18,59615.0,98.8691,99.7671,98.8691,99.6438,59615.0
2021-06-17 13:30:00,113.14,113.82,113.05,113.53,92665.0,99.6086,100.2073,99.5294,99.952,92665.0
2021-06-17 14:00:00,113.56,113.58,112.63,112.63,41209.0,99.9784,99.996,99.1596,99.1596,41209.0
2021-06-17 14:30:00,112.66,112.76,112.34,112.66,48491.0,99.186,99.2741,98.9043,99.186,48491.0
2021-06-17 15:00:00,112.63,112.81,112.36,112.75,70042.0,99.1596,99.3181,98.9219,99.2653,70042.0
2021-06-17 15:30:00,112.75,112.95,112.41,112.53,204456.0,99.2653,99.4413,98.9659,99.0716,204456.0
2021-06-18 09:30:00,110.92,111.2,109.6,110.19,205175.0,97.6541,97.9006,96.492,97.0114,205175.0
2021-06-18 10:00:00,110.24,110.59,109.43,109.72,46083.0,97.0555,97.3636,96.3423,96.5977,46083.0
2021-06-18 10:30:00,109.67,110.09,109.34,109.78,33260.0,96.5536,96.9234,96.2631,96.6505,33260.0
2021-06-18 11:00:00,109.73,110.52,109.67,110.06,43712.0,96.6065,97.302,96.5536,96.897,43712.0
2021-06-18 11:30:00,110.03,110.43,109.98,110.1,21729.0,96.8706,97.2227,96.8266,96.9322,21729.0
2021-06-18 12:00:00,110.04,110.04,109.75,109.95,23801.0,96.8794,96.8794,96.6241,96.8001,23801.0
2021-06-18 12:30:00,109.88,109.95,109.57,109.81,32809.0,96.7385,96.8001,96.4656,96.6769,32809.0
2021-06-18 13:00:00,109.86,110.24,109.77,110.16,42674.0,96.7209,97.0555,96.6417,96.985,42674.0
2021-06-18 13:30:00,110.14,110.33,109.9,109.97,29092.0,96.9674,97.1347,96.7561,96.8178,29092.0
2021-06-18 14:00:00,109.95,110.2,109.93,110.13,26460.0,96.8001,97.0202,96.7825,96.9586,26460.0
2021-06-18 14:30:00,110.12,110.13,109.59,109.79,40291.0,96.9498,96.9586,96.4832,96.6593,40291.0
2021-06-18 15:00:00,109.79,110.29,109.74,109.98,50040.0,96.6593,97.0995,96.6153,96.8266,50040.0
2021-06-18 15:30:00,110.0,110.43,109.0,109.28,222076.0,96.8442,97.2227,95.9638,96.2103,222076.0
2021-06-21 09:30:00,110.65,111.81,110.03,111.37,23068.0,97.4164,98.4377,96.8706,98.0503,23068.0
2021-06-21 10:00:00,111.26,112.58,111.25,112.57,29444.0,97.9535,99.1156,97.9447,99.1068,29444.0
2021-06-21 10:30:00,112.5,112.65,112.18,112.47,25804.0,99.0452,99.1772,98.7634,99.0188,25804.0
2021-06-21 11:00:00,112.44,112.51,111.91,112.4,29458.0,98.9923,99.054,98.5257,98.9571,29458.0
2021-06-21 11:30:00,112.32,112.89,112.32,112.66,21168.0,98.8867,99.3885,98.8867,99.186,21168.0
2021-06-21 12:00:00,112.72,112.84,112.55,112.58,15146.0,99.2389,99.3445,99.0892,99.1156,15146.0
2021-06-21 12:30:00,112.58,112.64,112.3,112.5,24834.0,99.1156,99.1684,98.8691,99.0452,24834.0
2021-06-21 13:00:00,112.5,112.78,112.46,112.58,11926.0,99.0452,99.2917,99.01,99.1156,11926.0
2021-06-21 13:30:00,112.59,113.07,112.53,113.01,14923.0,99.1244,99.547,99.0716,99.4942,14923.0
2021-06-21 14:00:00,113.02,113.17,112.74,112.76,13728.0,99.503,99.635,99.2565,99.2741,13728.0
2021-06-21 14:30:00,112.76,112.9,112.63,112.8,31681.0,99.2741,99.3973,99.1596,99.3093,31681.0
2021-06-21 15:00:00,112.82,112.96,112.55,112.72,15847.0,99.3269,99.4502,99.0892,99.2389,15847.0
2021-06-21 15:30:00,112.78,113.25,112.76,113.11,56789.0,99.2917,99.7055,99.2741,99.5822,56789.0
2021-06-22 09:30:00,112.96,112.96,111.36,111.65,30918.0,99.4502,99.4502,98.0415,98.2968,30918.0
2021-06-22 10:00:00,111.62,111.86,111.21,111.62,26907.0,98.2704,98.4817,97.9094,98.2704,26907.0
2021-06-22 10:30:00,111.59,112.57,111.59,112.47,36746.0,98.244,99.1068,98.244,99.0188,36746.0
2021-06-22 11:00:00,112.46,112.86,112.15,112.47,61389.0,99.01,99.3621,98.737,99.0188,61389.0
2021-06-22 11:30:00,112.36,112.54,112.07,112.09,10071.0,98.9219,99.0804,98.6666,98.6842,10071.0
2021-06-22 12:00:00,112.15,112.51,112.02,112.16,10887.0,98.737,99.054,98.6226,98.7458,10887.0
2021-06-22 12:30:00,112.14,112.39,112.13,112.19,10568.0,98.7282,98.9483,98.7194,98.7722,10568.0
2021-06-22 13:00:00,112.34,112.42,112.23,112.41,7860.0,98.9043,98.9747,98.8075,98.9659,7860.0
2021-06-22 13:30:00,112.39,112.51,112.23,112.45,9879.0,98.9483,99.054,98.8075,99.0011,9879.0
2021-06-22 14:00:00,112.43,112.54,112.22,112.5,18555.0,98.9835,99.0804,98.7987,99.0452,18555.0
2021-06-22 14:30:00,112.46,112.56,112.36,112.38,14194.0,99.01,99.098,98.9219,98.9395,14194.0
2021-06-22 15:00:00,112.44,112.71,112.44,112.62,20959.0,98.9923,99.2301,98.9923,99.1508,20959.0
2021-06-22 15:30:00,112.65,112.83,111.99,112.05,134665.0,99.1772,99.3357,98.5962,98.649,134665.0
2021-06-23 09:30:00,112.7,112.79,112.07,112.2,23547.0,99.2212,99.3005,98.6666,98.781,23547.0
2021-06-23 10:00:00,112.14,112.44,112.03,112.33,14609.0,98.7282,98.9923,98.6314,98.8955,14609.0
2021-06-23 10:30:00,112.31,112.38,111.9,112.28,16897.0,98.8779,98.9395,98.5169,98.8515,16897.0
2021-06-23 11:00:00,112.38,112.46,111.9,112.08,21151.0,98.9395,99.01,98.5169,98.6754,21151.0
2021-06-23 11:30:00,112.13,112.21,111.92,112.05,7302.0,98.7194,98.7899,98.5345,98.649,7302.0
2021-06-23 12:00:00,111.98,112.41,111.97,112.4,10072.0,98.5874,98.9659,98.5786,98.9571,10072.0
2021-06-23 12:30:00,112.41,112.59,112.27,112.41,10043.0,98.9659,99.1244,98.8427,98.9659,10043.0
2021-06-23 13:00:00,112.44,112.57,112.42,112.5,9120.0,98.9923,99.1068,98.9747,99.0452,9120.0
2021-06-23 13:30:00,112.46,112.72,112.41,112.71,6840.0,99.01,99.2389,98.9659,99.2301,6840.0
2021-06-23 14:00:00,112.67,112.81,112.59,112.74,11350.0,99.1948,99.3181,99.1244,99.2565,11350.0
2021-06-23 14:30:00,112.74,112.74,112.36,112.56,9476.0,99.2565,99.2565,98.9219,99.098,9476.0
2021-06-23 15:00:00,112.54,112.77,112.54,112.7,14227.0,99.0804,99.2829,99.0804,99.2212,14227.0
2021-06-23 15:30:00,112.68,112.81,112.17,112.25,113465.0,99.2036,99.3181,98.7546,98.8251,113465.0
2021-06-24 09:30:00,112.51,113.18,112.21,112.55,28387.0,99.054,99.6438,98.7899,99.0892,28387.0
2021-06-24 10:00:00,112.57,113.28,112.34,113.11,21745.0,99.1068,99.7319,98.9043,99.5822,21745.0
2021-06-24 10:30:00,113.07,113.12,112.69,113.12,22262.0,99.547,99.591,99.2124,99.591,22262.0
2021-06-24 11:00:00,113.13,113.31,113.11,113.2,13365.0,99.5998,99.7583,99.5822,99.6614,13365.0
2021-06-24 11:30:00,113.21,113.33,113.12,113.22,12823.0,99.6703,99.7759,99.591,99.6791,12823.0
2021-06-24 12:00:00,113.26,113.38,113.07,113.34,25144.0,99.7143,99.8199,99.547,99.7847,25144.0
2021-06-24 12:30:00,113.31,113.77,113.31,113.75,15564.0,99.7583,100.1633,99.7583,100.1457,15564.0
2021-06-24 13:00:00,113.76,114.08,113.72,113.92,14340.0,100.1545,100.4362,100.1193,100.2953,14340.0
2021-06-24 13:30:00,113.96,114.33,113.94,114.25,28291.0,100.3306,100.6563,100.3129,100.5859,28291.0
2021-06-24 14:00:00,114.29,114.37,114.07,114.07,21811.0,100.6211,100.6915,100.4274,100.4274,21811.0
2021-06-24 14:30:00,114.1,114.4,114.05,114.18,15844.0,100.4538,100.7179,100.4098,100.5242,15844.0
2021-06-24 15:00:00,114.14,114.41,114.14,114.32,21188.0,100.489,100.7267,100.489,100.6475,21188.0
2021-06-24 15:30:00,114.36,114.67,114.15,114.32,126070.0,100.6827,100.9556,100.4978,100.6475,126070.0
2021-06-25 09:30:00,114.77,115.83,114.29,115.82,31636.0,101.0437,101.9769,100.6211,101.9681,31636.0
2021-06-25 10:00:00,115.76,115.88,115.19,115.19,14962.0,101.9153,102.0209,101.4134,101.4134,14962.0
2021-06-25 10:30:00,115.22,115.54,115.06,115.39,12714.0,101.4399,101.7216,101.299,101.5895,12714.0
2021-06-25 11:00:00,115.43,115.78,115.34,115.76,10715.0,101.6247,101.9329,101.5455,101.9153,10715.0
2021-06-25 11:30:00,115.74,115.8,115.52,115.8,8468.0,101.8977,101.9505,101.704,101.9505,8468.0
2021-06-25 12:00:00,115.8,115.96,115.76,115.76,12978.0,101.9505,102.0914,101.9153,101.9153,12978.0
2021-06-25 12:30:00,115.82,115.91,115.78,115.83,4658.0,101.9681,102.0473,101.9329,101.9769,4658.0
2021-06-25 13:00:00,115.84,115.92,115.7,115.75,10086.0,101.9857,102.0561,101.8625,101.9065,10086.0
2021-06-25 13:30:00,115.77,116.3,115.72,116.25,26380.0,101.9241,102.3907,101.8801,102.3467,26380.0
2021-06-25 14:00:00,116.25,116.44,116.09,116.42,49256.0,102.3467,102.5139,102.2058,102.4963,49256.0
2021-06-25 14:30:00,116.4,116.78,116.21,116.27,114048.0,102.4787,102.8133,102.3115,102.3643,114048.0
2021-06-25 15:00:00,116.29,116.63,116.23,116.57,52804.0,102.3819,102.6812,102.3291,102.6284,52804.0
2021-06-25 15:30:00,116.57,117.06,116.08,116.27,205334.0,102.6284,103.0598,102.197,102.3643,205334.0
2021-06-28 09:30:00,115.92,115.99,114.06,114.81,30627.0,102.0561,102.1178,100.4186,101.0789,30627.0
2021-06-28 10:00:00,114.72,114.86,114.14,114.43,19217.0,100.9997,101.1229,100.489,100.7443,19217.0
2021-06-28 10:30:00,114.45,114.68,113.92,114.6,17599.0,100.762,100.9644,100.2953,100.894,17599.0
2021-06-28 11:00:00,114.57,114.73,114.11,114.15,19062.0,100.8676,101.0085,100.4626,100.4978,19062.0
2021-06-28 11:30:00,114.14,114.29,113.91,114.15,8369.0,100.489,100.6211,100.2865,100.4978,8369.0
2021-06-28 12:00:00,114.25,114.33,113.97,114.04,14264.0,100.5859,100.6563,100.3394,100.401,14264.0
2021-06-28 12:30:00,114.0,114.27,113.95,114.08,13464.0,100.3658,100.6035,100.3218,100.4362,13464.0
2021-06-28 13:00:00,114.12,114.21,113.92,114.06,20940.0,100.4714,100.5507,100.2953,100.4186,20940.0
2021-06-28 13:30:00,114.09,114.46,114.02,114.4,15514.0,100.445,100.7708,100.3834,100.7179,15514.0
2021-06-28 14:00:00,114.42,114.72,114.42,114.6,18987.0,100.7355,100.9997,100.7355,100.894,18987.0
2021-06-28 14:30:00,114.61,114.73,114.38,114.39,15533.0,100.9028,101.0085,100.7003,100.7091,15533.0
2021-06-28 15:00:00,114.42,114.52,114.18,114.36,20596.0,100.7355,100.8236,100.5242,100.6827,20596.0
2021-06-28 15:30:00,114.41,114.9,114.3,114.56,117762.0,100.7267,101.1581,100.6299,100.8588,117762.0
2021-06-29 09:30:00,115.12,116.41,114.83,115.13,38901.0,101.3518,102.4875,101.0965,101.3606,38901.0
2021-06-29 10:00:00,115.11,115.57,115.11,115.57,20976.0,101.343,101.748,101.343,101.748,20976.0
2021-06-29 10:30:00,115.58,115.68,114.78,115.16,16282.0,101.7568,101.8448,101.0525,101.387,16282.0
2021-06-29 11:00:00,115.11,115.55,115.1,115.48,9314.0,101.343,101.7304,101.3342,101.6688,9314.0
2021-06-29 11:30:00,115.42,115.66,115.37,115.64,21951.0,101.6159,101.8272,101.5719,101.8096,21951.0
2021-06-29 12:00:00,115.59,115.74,115.4,115.46,45028.0,101.7656,101.8977,101.5983,101.6512,45028.0
2021-06-29 12:30:00,115.51,115.54,114.98,115.08,61287.0,101.6952,101.7216,101.2286,101.3166,61287.0
2021-06-29 13:00:00,115.08,115.23,115.01,115.07,14438.0,101.3166,101.4487,101.255,101.3078,14438.0
2021-06-29 13:30:00,115.06,115.07,114.7,114.77,9288.0,101.299,101.3078,100.9821,101.0437,9288.0
2021-06-29 14:00:00,114.78,114.78,114.5,114.5,17545.0,101.0525,101.0525,100.806,100.806,17545.0
2021-06-29 14:30:00,114.49,114.58,114.33,114.56,10078.0,100.7972,100.8764,100.6563,100.8588,10078.0
2021-06-29 15:00:00,114.5,114.91,114.49,114.81,11924.0,100.806,101.1669,100.7972,101.0789,11924.0
2021-06-29 15:30:00,114.69,114.98,114.68,114.94,39775.0,100.9732,101.2286,100.9644,101.1933,39775.0
2021-06-30 09:30:00,114.57,115.42,114.28,114.93,20552.0,100.8676,101.6159,100.6123,101.1845,20552.0
2021-06-30 10:00:00,114.84,115.07,114.67,114.82,11628.0,101.1053,101.3078,100.9556,101.0877,11628.0
2021-06-30 10:30:00,114.87,115.28,114.78,114.98,9302.0,101.1317,101.4927,101.0525,101.2286,9302.0
2021-06-30 11:00:00,115.13,115.17,114.69,115.15,10638.0,101.3606,101.3958,100.9732,101.3782,10638.0
2021-06-30 11:30:00,115.12,115.39,114.97,115.09,16494.0,101.3518,101.5895,101.2198,101.3254,16494.0
2021-06-30 12:00:00,115.2,115.52,115.2,115.52,15043.0,101.4223,101.704,101.4223,101.704,15043.0
2021-06-30 12:30:00,115.53,115.61,115.42,115.44,14363.0,101.7128,101.7832,101.6159,101.6335,14363.0
2021-06-30 13:00:00,115.39,115.41,115.11,115.14,8750.0,101.5895,101.6071,101.343,101.3694,8750.0
2021-06-30 13:30:00,115.19,115.41,115.12,115.18,43221.0,101.4134,101.6071,101.3518,101.4046,43221.0
2021-06-30 14:00:00,115.2,115.39,115.08,115.38,10022.0,101.4223,101.5895,101.3166,101.5807,10022.0
2021-06-30 14:30:00,115.34,115.5,115.3,115.46,10224.0,101.5455,101.6864,101.5103,101.6512,10224.0
2021-06-30 15:00:00,115.41,115.71,115.31,115.55,16590.0,101.6071,101.8713,101.5191,101.7304,16590.0
2021-06-30 15:30:00,115.48,115.8,115.36,115.56,70248.0,101.6688,101.9505,101.5631,101.7392,70248.0
2021-07-01 09:30:00,116.35,116.68,115.57,115.96,18356.0,102.4347,102.7252,101.748,102.0914,18356.0
2021-07-01 10:00:00,115.91,116.5,115.88,116.04,22789.0,102.0473,102.5668,102.0209,102.1618,22789.0
2021-07-01 10:30:00,116.08,116.13,115.71,115.87,6438.0,102.197,102.241,101.8713,102.0121,6438.0
2021-07-01 11:00:00,115.8,116.32,115.8,116.31,10866.0,101.9505,102.4083,101.9505,102.3995,10866.0
2021-07-01 11:30:00,116.32,116.33,116.02,116.07,4329.0,102.4083,102.4171,102.1442,102.1882,4329.0
2021-07-01 12:00:00,116.03,116.25,115.88,116.01,20545.0,102.153,102.3467,102.0209,102.1354,20545.0
2021-07-01 12:30:00,116.0,116.2,116.0,116.2,6072.0,102.1266,102.3027,102.1266,102.3027,6072.0
2021-07-01 13:00:00,116.23,116.41,116.2,116.23,5541.0,102.3291,102.4875,102.3027,102.3291,5541.0
2021-07-01 13:30:00,116.23,116.23,115.99,116.04,19819.0,102.3291,102.3291,102.1178,102.1618,19819.0
2021-07-01 14:00:00,116.02,116.11,115.8,116.06,8578.0,102.1442,102.2234,101.9505,102.1794,8578.0
2021-07-01 14:30:00,116.06,116.17,115.94,116.15,22971.0,102.1794,102.2762,102.0737,102.2586,22971.0
2021-07-01 15:00:00,116.16,116.25,116.06,116.25,7941.0,102.2674,102.3467,102.1794,102.3467,7941.0
2021-07-01 15:30:00,116.24,116.34,116.12,116.25,39290.0,102.3379,102.4259,102.2322,102.3467,39290.0
2021-07-02 09:30:00,116.5,116.72,115.46,115.95,38711.0,102.5668,102.7605,101.6512,102.0826,38711.0
2021-07-02 10:00:00,115.94,116.03,115.44,115.79,16182.0,102.0737,102.153,101.6335,101.9417,16182.0
2021-07-02 10:30:00,115.94,116.15,115.84,116.06,11265.0,102.0737,102.2586,101.9857,102.1794,11265.0
2021-07-02 11:00:00,116.09,116.32,115.87,116.3,9701.0,102.2058,102.4083,102.0121,102.3907,9701.0
2021-07-02 11:30:00,116.27,116.34,116.0,116.22,11089.0,102.3643,102.4259,102.1266,102.3203,11089.0
2021-07-02 12:00:00,116.26,116.33,116.05,116.33,8412.0,102.3555,102.4171,102.1706,102.4171,8412.0
2021-07-02 12:30:00,116.29,116.73,116.26,116.73,12662.0,102.3819,102.7693,102.3555,102.7693,12662.0
2021-07-02 13:00:00,116.72,116.91,116.68,116.79,11132.0,102.7605,102.9277,102.7252,102.8221,11132.0
2021-07-02 13:30:00,116.72,116.85,116.53,116.61,9712.0,102.7605,102.8749,102.5932,102.6636,9712.0
2021-07-02 14:00:00,116.63,116.84,116.63,116.79,8991.0,102.6812,102.8661,102.6812,102.8221,8991.0
2021-07-02 14:30:00,116.78,116.81,116.58,116.61,7979.0,102.8133,102.8397,102.6372,102.6636,7979.0
2021-07-02 15:00:00,116.64,116.8,116.59,116.74,9685.0,102.69,102.8309,102.646,102.7781,9685.0
2021-07-02 15:30:00,116.66,116.91,116.63,116.73,57163.0,102.7076,102.9277,102.6812,102.7693,57163.0
2021-07-06 09:30:00,116.52,116.73,115.03,115.34,37985.0,102.5844,102.7693,101.2726,101.5455,37985.0
2021-07-06 10:00:00,115.32,115.38,114.51,114.9,36610.0,101.5279,101.5807,100.8148,101.1581,36610.0
2021-07-06 10:30:00,114.79,114.92,114.31,114.46,21288.0,101.0613,101.1757,100.6387,100.7708,21288.0
2021-07-06 11:00:00,114.45,114.59,114.08,114.34,22562.0,100.762,100.8852,100.4362,100.6651,22562.0
2021-07-06 11:30:00,114.37,114.56,114.12,114.13,33566.0,100.6915,100.8588,100.4714,100.4802,33566.0
2021-07-06 12:00:00,114.14,114.4,113.88,113.91,15561.0,100.489,100.7179,100.2601,100.2865,15561.0
2021-07-06 12:30:00,113.98,113.98,113.59,113.69,12698.0,100.3482,100.3482,100.0048,100.0928,12698.0
2021-07-06 13:00:00,113.72,113.98,113.62,113.93,20168.0,100.1193,100.3482,100.0312,100.3041,20168.0
2021-07-06 13:30:00,113.91,114.16,113.87,114.02,16722.0,100.2865,100.5066,100.2513,100.3834,16722.0
2021-07-06 14:00:00,114.1,114.22,113.94,114.22,62951.0,100.4538,100.5595,100.3129,100.5595,62951.0
2021-07-06 14:30:00,114.27,114.44,114.2,114.38,18237.0,100.6035,100.7531,100.5419,100.7003,18237.0
2021-07-06 15:00:00,114.36,114.54,114.0,114.27,67527.0,100.6827,100.8412,100.3658,100.6035,67527.0
2021-07-06 15:30:00,114.3,114.62,114.13,114.41,78311.0,100.6299,100.9116,100.4802,100.7267,78311.0
2021-07-07 09:30:00,113.91,114.39,113.19,113.54,81298.0,100.2865,100.7091,99.6526,99.9608,81298.0
2021-07-07 10:00:00,113.46,113.8,113.27,113.27,25526.0,99.8904,100.1897,99.7231,99.7231,25526.0
2021-07-07 10:30:00,113.16,113.16,112.26,112.37,80194.0,99.6262,99.6262,98.8339,98.9307,80194.0
2021-07-07 11:00:00,112.33,113.38,112.33,113.35,24014.0,98.8955,99.8199,98.8955,99.7935,24014.0
2021-07-07 11:30:00,113.36,113.84,112.76,112.92,20069.0,99.8023,100.2249,99.2741,99.4149,20069.0
2021-07-07 12:00:00,112.98,113.53,112.86,113.37,21946.0,99.4678,99.952,99.3621,99.8111,21946.0
2021-07-07 12:30:00,113.42,113.65,113.24,113.5,6682.0,99.8551,100.0576,99.6967,99.9256,6682.0
2021-07-07 13:00:00,113.54,113.62,113.51,113.56,7016.0,99.9608,100.0312,99.9344,99.9784,7016.0
2021-07-07 13:30:00,113.56,113.95,113.55,113.63,8148.0,99.9784,100.3218,99.9696,100.04,8148.0
2021-07-07 14:00:00,113.7,114.01,113.7,113.78,10219.0,100.1016,100.3746,100.1016,100.1721,10219.0
2021-07-07 14:30:00,113.78,113.93,113.54,113.89,10668.0,100.1721,100.3041,99.9608,100.2689,10668.0
2021-07-07 15:00:00,113.9,114.11,113.84,114.08,14273.0,100.2777,100.4626,100.2249,100.4362,14273.0
2021-07-07 15:30:00,114.04,114.21,113.93,114.07,74375.0,100.401,100.5507,100.3041,100.4274,74375.0
2021-07-08 09:30:00,112.25,112.44,110.56,111.45,54489.0,98.8251,98.9923,97.3372,98.1207,54489.0
2021-07-08 10:00:00,111.08,111.46,110.7,111.3,11055.0,97.795,98.1296,97.4604,97.9887,11055.0
2021-07-08 10:30:00,111.34,111.53,110.89,111.12,18843.0,98.0239,98.1912,97.6277,97.8302,18843.0
2021-07-08 11:00:00,111.22,112.06,111.2,111.75,27958.0,97.9183,98.6578,97.9006,98.3849,27958.0
2021-07-08 11:30:00,111.78,112.23,111.73,112.2,12467.0,98.4113,98.8075,98.3673,98.781,12467.0
2021-07-08 12:00:00,112.23,112.53,112.18,112.26,12093.0,98.8075,99.0716,98.7634,98.8339,12093.0
2021-07-08 12:30:00,112.22,112.42,112.2,112.35,19895.0,98.7987,98.9747,98.781,98.9131,19895.0
2021-07-08 13:00:00,112.26,112.26,111.52,111.56,13227.0,98.8339,98.8339,98.1824,98.2176,13227.0
2021-07-08 13:30:00,111.62,111.69,111.36,111.5,43618.0,98.2704,98.332,98.0415,98.1648,43618.0
2021-07-08 14:00:00,111.48,111.48,111.07,111.08,15238.0,98.1472,98.1472,97.7862,97.795,15238.0
2021-07-08 14:30:00,110.99,111.22,110.85,111.17,20795.0,97.7158,97.9183,97.5925,97.8742,20795.0
2021-07-08 15:00:00,111.17,111.41,111.0,111.28,17104.0,97.8742,98.0855,97.7246,97.9711,17104.0
2021-07-08 15:30:00,111.27,111.59,110.83,111.58,87574.0,97.9623,98.244,97.5749,98.2352,87574.0
2021-07-09 09:30:00,113.08,114.43,113.08,114.22,23427.0,99.5558,100.7443,99.5558,100.5595,23427.0
2021-07-09 10:00:00,114.2,115.2,114.19,115.09,30437.0,100.5419,101.4223,100.533,101.3254,30437.0
2021-07-09 10:30:00,115.08,115.23,114.38,114.51,20493.0,101.3166,101.4487,100.7003,100.8148,20493.0
2021-07-09 11:00:00,114.62,115.06,114.54,115.02,18211.0,100.9116,101.299,100.8412,101.2638,18211.0
2021-07-09 11:30:00,115.11,115.18,114.83,114.96,18334.0,101.343,101.4046,101.0965,101.211,18334.0
2021-07-09 12:00:00,115.0,115.08,114.58,114.63,38816.0,101.2462,101.3166,100.8764,100.9204,38816.0
2021-07-09 12:30:00,114.65,115.07,114.61,114.98,17443.0,100.938,101.3078,100.9028,101.2286,17443.0
2021-07-09 13:00:00,114.99,115.19,114.95,115.07,6890.0,101.2374,101.4134,101.2022,101.3078,6890.0
2021-07-09 13:30:00,115.07,115.28,114.97,115.11,11342.0,101.3078,101.4927,101.2198,101.343,11342.0
2021-07-09 14:00:00,115.15,115.44,115.15,115.41,10123.0,101.3782,101.6335,101.3782,101.6071,10123.0
2021-07-09 14:30:00,115.38,115.54,115.17,115.47,20049.0,101.5807,101.7216,101.3958,101.66,20049.0
2021-07-09 15:00:00,115.45,115.9,115.41,115.85,50864.0,101.6424,102.0385,101.6071,101.9945,50864.0
2021-07-09 15:30:00,115.87,115.94,115.36,115.52,97418.0,102.0121,102.0737,101.5631,101.704,97418.0
2021-07-12 09:30:00,115.03,115.87,114.2,115.87,22901.0,101.2726,102.0121,100.5419,102.0121,22901.0
2021-07-12 10:00:00,115.94,116.44,115.94,116.41,17152.0,102.0737,102.5139,102.0737,102.4875,17152.0
2021-07-12 10:30:00,116.22,116.37,115.94,116.25,23835.0,102.3203,102.4523,102.0737,102.3467,23835.0
2021-07-12 11:00:00,116.28,116.31,116.02,116.29,22235.0,102.3731,102.3995,102.1442,102.3819,22235.0
2021-07-12 11:30:00,116.15,116.48,115.99,116.47,8709.0,102.2586,102.5492,102.1178,102.5404,8709.0
2021-07-12 12:00:00,116.47,116.57,116.3,116.33,5071.0,102.5404,102.6284,102.3907,102.4171,5071.0
2021-07-12 12:30:00,116.29,116.48,116.17,116.36,4738.0,102.3819,102.5492,102.2762,102.4435,4738.0
2021-07-12 13:00:00,116.43,116.73,116.37,116.73,14439.0,102.5051,102.7693,102.4523,102.7693,14439.0
2021-07-12 13:30:00,116.71,116.85,116.56,116.59,4939.0,102.7517,102.8749,102.6196,102.646,4939.0
2021-07-12 14:00:00,116.57,116.59,116.39,116.49,13601.0,102.6284,102.646,102.4699,102.558,13601.0
2021-07-12 14:30:00,116.61,116.68,116.44,116.51,8256.0,102.6636,102.7252,102.5139,102.5756,8256.0
2021-07-12 15:00:00,116.51,116.53,116.3,116.43,8217.0,102.5756,102.5932,102.3907,102.5051,8217.0
2021-07-12 15:30:00,116.44,116.48,116.22,116.37,38084.0,102.5139,102.5492,102.3203,102.4523,38084.0
2021-07-13 09:30:00,116.02,116.24,115.34,115.51,17866.0,102.1442,102.3379,101.5455,101.6952,17866.0
2021-07-13 10:00:00,115.6,115.6,115.04,115.12,10180.0,101.7744,101.7744,101.2814,101.3518,10180.0
2021-07-13 10:30:00,115.09,115.41,114.89,115.08,9444.0,101.3254,101.6071,101.1493,101.3166,9444.0
2021-07-13 11:00:00,115.06,115.12,114.54,114.81,29632.0,101.299,101.3518,100.8412,101.0789,29632.0
2021-07-13 11:30:00,114.74,114.75,114.49,114.73,6887.0,101.0173,101.0261,100.7972,101.0085,6887.0
2021-07-13 12:00:00,114.67,114.91,114.66,114.81,4958.0,100.9556,101.1669,100.9468,101.0789,4958.0
2021-07-13 12:30:00,114.77,114.81,114.51,114.58,10830.0,101.0437,101.0789,100.8148,100.8764,10830.0
2021-07-13 13:00:00,114.58,115.1,114.54,115.08,9737.0,100.8764,101.3342,100.8412,101.3166,9737.0
2021-07-13 13:30:00,115.15,115.31,115.06,115.31,6435.0,101.3782,101.5191,101.299,101.5191,6435.0
2021-07-13 14:00:00,115.28,115.39,115.15,115.2,4888.0,101.4927,101.5895,101.3782,101.4223,4888.0
2021-07-13 14:30:00,115.13,115.21,114.91,114.98,14160.0,101.3606,101.4311,101.1669,101.2286,14160.0
2021-07-13 15:00:00,114.98,115.06,114.74,114.94,22510.0,101.2286,101.299,101.0173,101.1933,22510.0
2021-07-13 15:30:00,114.9,115.08,114.72,114.83,48458.0,101.1581,101.3166,100.9997,101.0965,48458.0
2021-07-14 09:30:00,114.99,115.8,114.46,114.68,18003.0,101.2374,101.9505,100.7708,100.9644,18003.0
2021-07-14 10:00:00,114.47,114.65,113.96,113.96,16535.0,100.7796,100.938,100.3306,100.3306,16535.0
2021-07-14 10:30:00,114.0,114.05,113.45,113.53,16291.0,100.3658,100.4098,99.8815,99.952,16291.0
2021-07-14 11:00:00,113.51,113.53,112.81,113.05,63666.0,99.9344,99.952,99.3181,99.5294,63666.0
2021-07-14 11:30:00,113.12,113.24,112.58,112.88,26644.0,99.591,99.6967,99.1156,99.3797,26644.0
2021-07-14 12:00:00,113.07,113.3,112.9,113.03,14934.0,99.547,99.7495,99.3973,99.5118,14934.0
2021-07-14 12:30:00,113.05,113.21,112.82,113.04,27014.0,99.5294,99.6703,99.3269,99.5206,27014.0
2021-07-14 13:00:00,113.06,113.11,112.67,113.11,21057.0,99.5382,99.5822,99.1948,99.5822,21057.0
2021-07-14 13:30:00,113.08,113.17,112.99,113.16,34748.0,99.5558,99.635,99.4766,99.6262,34748.0
2021-07-14 14:00:00,113.16,113.17,112.83,112.86,18304.0,99.6262,99.635,99.3357,99.3621,18304.0
2021-07-14 14:30:00,112.88,113.12,112.88,113.02,13643.0,99.3797,99.591,99.3797,99.503,13643.0
2021-07-14 15:00:00,113.06,113.34,113.01,113.07,26604.0,99.5382,99.7847,99.4942,99.547,26604.0
2021-07-14 15:30:00,113.04,113.36,112.89,113.32,211003.0,99.5206,99.8023,99.3885,99.7671,211003.0
2021-07-15 09:30:00,112.56,112.82,111.96,112.48,46924.0,99.098,99.3269,98.5698,99.0276,46924.0
2021-07-15 10:00:00,112.51,114.17,112.46,113.8,83939.0,99.054,100.5154,99.01,100.1897,83939.0
2021-07-15 10:30:00,113.82,114.91,113.6,114.62,45834.0,100.2073,101.1669,100.0136,100.9116,45834.0
2021-07-15 11:00:00,114.56,114.66,114.19,114.47,19380.0,100.8588,100.9468,100.533,100.7796,19380.0
2021-07-15 11:30:00,114.42,114.91,114.42,114.53,35496.0,100.7355,101.1669,100.7355,100.8324,35496.0
2021-07-15 12:00:00,114.59,114.74,114.1,114.24,32429.0,100.8852,101.0173,100.4538,100.5771,32429.0
2021-07-15 12:30:00,114.21,114.35,114.0,114.02,14795.0,100.5507,100.6739,100.3658,100.3834,14795.0
2021-07-15 13:00:00,113.99,114.05,113.26,113.38,22100.0,100.357,100.4098,99.7143,99.8199,22100.0
2021-07-15 13:30:00,113.38,113.39,112.96,113.02,32008.0,99.8199,99.8287,99.4502,99.503,32008.0
2021-07-15 14:00:00,113.04,114.27,113.03,113.61,82755.0,99.5206,100.6035,99.5118,100.0224,82755.0
2021-07-15 14:30:00,113.59,113.67,113.28,113.5,32749.0,100.0048,100.0752,99.7319,99.9256,32749.0
2021-07-15 15:00:00,113.5,113.84,113.5,113.84,19260.0,99.9256,100.2249,99.9256,100.2249,19260.0
2021-07-15 15:30:00,113.8,114.07,113.64,113.92,77936.0,100.1897,100.4274,100.0488,100.2953,77936.0
2021-07-16 09:30:00,114.1,114.21,113.42,113.5,39558.0,100.4538,100.5507,99.8551,99.9256,39558.0
2021-07-16 10:00:00,113.41,113.59,113.05,113.43,32786.0,99.8463,100.0048,99.5294,99.8639,32786.0
2021-07-16 10:30:00,113.47,113.59,112.56,113.35,20522.0,99.8992,100.0048,99.098,99.7935,20522.0
2021-07-16 11:00:00,113.37,113.64,113.3,113.36,19802.0,99.8111,100.0488,99.7495,99.8023,19802.0
2021-07-16 11:30:00,113.35,113.8,113.34,113.8,10895.0,99.7935,100.1897,99.7847,100.1897,10895.0
2021-07-16 12:00:00,113.75,113.86,113.46,113.49,11077.0,100.1457,100.2425,99.8904,99.9168,11077.0
2021-07-16 12:30:00,113.46,113.61,113.32,113.53,10134.0,99.8904,100.0224,99.7671,99.952,10134.0
2021-07-16 13:00:00,113.5,113.69,113.38,113.43,13419.0,99.9256,100.0928,99.8199,99.8639,13419.0
2021-07-16 13:30:00,113.41,113.47,113.17,113.34,22544.0,99.8463,99.8992,99.635,99.7847,22544.0
2021-07-16 14:00:00,113.34,113.35,113.07,113.11,11475.0,99.7847,99.7935,99.547,99.5822,11475.0
2021-07-16 14:30:00,113.15,113.75,112.99,113.33,45151.0,99.6174,100.1457,99.4766,99.7759,45151.0
2021-07-16 15:00:00,113.28,113.41,112.86,113.2,49672.0,99.7319,99.8463,99.3621,99.6614,49672.0
2021-07-16 15:30:00,113.13,113.24,112.86,113.14,82169.0,99.5998,99.6967,99.3621,99.6086,82169.0
2021-07-19 09:30:00,110.95,111.03,109.33,109.84,33514.0,97.6805,97.751,96.2543,96.7033,33514.0
2021-07-19 10:00:00,109.7,109.74,108.18,109.74,112863.0,96.58,96.6153,95.2418,96.6153,112863.0
2021-07-19 10:30:00,109.65,110.15,109.29,109.54,27408.0,96.536,96.9762,96.2191,96.4392,27408.0
2021-07-19 11:00:00,109.52,109.66,109.17,109.27,9501.0,96.4216,96.5448,96.1134,96.2015,9501.0
2021-07-19 11:30:00,109.2,109.82,109.15,109.67,8499.0,96.1398,96.6857,96.0958,96.5536,8499.0
2021-07-19 12:00:00,109.61,109.61,108.93,108.93,11598.0,96.5008,96.5008,95.9021,95.9021,11598.0
2021-07-19 12:30:00,108.91,108.98,108.48,108.75,13998.0,95.8845,95.9462,95.506,95.7437,13998.0
2021-07-19 13:00:00,108.7,108.95,108.39,108.53,29887.0,95.6996,95.9197,95.4267,95.55,29887.0
2021-07-19 13:30:00,108.5,108.65,108.14,108.24,14255.0,95.5236,95.6556,95.2066,95.2947,14255.0
2021-07-19 14:00:00,108.41,108.54,108.21,108.44,20768.0,95.4443,95.5588,95.2682,95.4707,20768.0
2021-07-19 14:30:00,108.43,108.6,108.0,108.04,27556.0,95.4619,95.6116,95.0834,95.1186,27556.0
2021-07-19 15:00:00,108.0,108.02,107.69,107.71,58661.0,95.0834,95.101,94.8104,94.828,58661.0
2021-07-19 15:30:00,107.72,108.0,107.24,107.99,170844.0,94.8368,95.0834,94.4143,95.0746,170844.0
2021-07-20 09:30:00,108.27,109.52,107.67,109.31,56031.0,95.3211,96.4216,94.7928,96.2367,56031.0
2021-07-20 10:00:00,109.31,111.26,109.3,111.23,83483.0,96.2367,97.9535,96.2279,97.9271,83483.0
2021-07-20 10:30:00,111.31,111.51,111.03,111.51,24980.0,97.9975,98.1736,97.751,98.1736,24980.0
2021-07-20 11:00:00,111.62,112.2,111.33,111.77,60950.0,98.2704,98.781,98.0151,98.4025,60950.0
2021-07-20 11:30:00,111.7,112.22,111.65,112.14,30250.0,98.3408,98.7987,98.2968,98.7282,30250.0
2021-07-20 12:00:00,112.13,112.56,111.83,112.42,15160.0,98.7194,99.098,98.4553,98.9747,15160.0
2021-07-20 12:30:00,112.44,112.6,112.32,112.38,19490.0,98.9923,99.1332,98.8867,98.9395,19490.0
2021-07-20 13:00:00,112.42,112.88,112.17,112.27,31216.0,98.9747,99.3797,98.7546,98.8427,31216.0
2021-07-20 13:30:00,112.31,112.35,111.87,111.97,24136.0,98.8779,98.9131,98.4905,98.5786,24136.0
2021-07-20 14:00:00,111.98,112.21,111.67,111.7,33165.0,98.5874,98.7899,98.3144,98.3408,33165.0
2021-07-20 14:30:00,111.7,112.0,111.63,111.68,28052.0,98.3408,98.605,98.2792,98.3232,28052.0
2021-07-20 15:00:00,111.67,112.16,111.49,111.92,30707.0,98.3144,98.7458,98.156,98.5345,30707.0
2021-07-20 15:30:00,111.95,112.22,111.61,111.7,105620.0,98.5609,98.7987,98.2616,98.3408,105620.0
2021-07-21 09:30:00,113.24,114.62,111.92,114.18,42806.0,99.6967,100.9116,98.5345,100.5242,42806.0
2021-07-21 10:00:00,114.04,114.58,113.62,114.0,49070.0,100.401,100.8764,100.0312,100.3658,49070.0
2021-07-21 10:30:00,113.88,113.88,112.27,112.57,89602.0,100.2601,100.2601,98.8427,99.1068,89602.0
2021-07-21 11:00:00,112.44,113.61,112.44,112.87,51994.0,98.9923,100.0224,98.9923,99.3709,51994.0
2021-07-21 11:30:00,112.97,114.25,112.85,113.66,18208.0,99.459,100.5859,99.3533,100.0664,18208.0
2021-07-21 12:00:00,113.73,114.24,113.72,113.8,16427.0,100.1281,100.5771,100.1193,100.1897,16427.0
2021-07-21 12:30:00,113.8,114.54,113.76,114.3,14779.0,100.1897,100.8412,100.1545,100.6299,14779.0
2021-07-21 13:00:00,114.35,114.68,114.04,114.35,18736.0,100.6739,100.9644,100.401,100.6739,18736.0
2021-07-21 13:30:00,114.38,114.62,113.89,113.97,18601.0,100.7003,100.9116,100.2689,100.3394,18601.0
2021-07-21 14:00:00,114.1,114.1,113.63,113.77,21915.0,100.4538,100.4538,100.04,100.1633,21915.0
2021-07-21 14:30:00,113.81,113.99,113.51,113.73,15049.0,100.1985,100.357,99.9344,100.1281,15049.0
2021-07-21 15:00:00,113.77,114.01,113.72,113.84,20666.0,100.1633,100.3746,100.1193,100.2249,20666.0
2021-07-21 15:30:00,113.82,113.94,113.37,113.58,80785.0,100.2073,100.3129,99.8111,99.996,80785.0
2021-07-22 09:30:00,112.49,113.53,111.47,111.99,36140.0,99.0364,99.952,98.1384,98.5962,36140.0
2021-07-22 10:00:00,111.89,111.97,111.26,111.26,42954.0,98.5081,98.5786,97.9535,97.9535,42954.0
2021-07-22 10:30:00,111.34,111.52,110.97,111.11,23488.0,98.0239,98.1824,97.6982,97.8214,23488.0
2021-07-22 11:00:00,111.12,111.19,110.5,110.61,19405.0,97.8302,97.8918,97.2844,97.3812,19405.0
2021-07-22 11:30:00,110.62,110.74,110.3,110.35,12930.0,97.39,97.4957,97.1083,97.1523,12930.0
2021-07-22 12:00:00,110.35,110.7,110.23,110.7,10971.0,97.1523,97.4604,97.0467,97.4604,10971.0
2021-07-22 12:30:00,110.72,110.89,110.65,110.81,11676.0,97.4781,97.6277,97.4164,97.5573,11676.0
2021-07-22 13:00:00,110.84,111.05,110.75,110.86,11096.0,97.5837,97.7686,97.5045,97.6013,11096.0
2021-07-22 13:30:00,110.92,110.94,110.79,110.92,23204.0,97.6541,97.6717,97.5397,97.6541,23204.0
2021-07-22 14:00:00,110.92,111.07,110.83,110.96,16331.0,97.6541,97.7862,97.5749,97.6893,16331.0
2021-07-22 14:30:00,110.94,111.05,110.8,111.05,25488.0,97.6717,97.7686,97.5485,97.7686,25488.0
2021-07-22 15:00:00,111.03,111.05,110.8,110.82,18656.0,97.751,97.7686,97.5485,97.5661,18656.0
2021-07-22 15:30:00,110.82,111.0,110.62,110.83,84804.0,97.5661,97.7246,97.39,97.5749,84804.0
2021-07-23 09:30:00,111.78,112.2,110.48,110.55,24296.0,98.4113,98.781,97.2668,97.3284,24296.0
2021-07-23 10:00:00,110.6,111.11,110.37,110.84,23320.0,97.3724,97.8214,97.1699,97.5837,23320.0
2021-07-23 10:30:00,110.73,111.4,110.51,111.08,23168.0,97.4869,98.0767,97.2932,97.795,23168.0
2021-07-23 11:00:00,111.11,111.38,110.96,111.2,24935.0,97.8214,98.0591,97.6893,97.9006,24935.0
2021-07-23 11:30:00,111.25,111.32,110.8,110.81,16472.0,97.9447,98.0063,97.5485,97.5573,16472.0
2021-07-23 12:00:00,110.77,111.35,110.77,111.13,17034.0,97.5221,98.0327,97.5221,97.839,17034.0
2021-07-23 12:30:00,111.14,111.44,111.08,111.44,17427.0,97.8478,98.1119,97.795,98.1119,17427.0
2021-07-23 13:00:00,111.41,111.63,111.17,111.34,12130.0,98.0855,98.2792,97.8742,98.0239,12130.0
2021-07-23 13:30:00,111.36,112.0,111.3,111.74,47726.0,98.0415,98.605,97.9887,98.3761,47726.0
2021-07-23 14:00:00,111.73,111.73,111.08,111.17,13152.0,98.3673,98.3673,97.795,97.8742,13152.0
2021-07-23 14:30:00,111.2,111.48,111.18,111.48,12108.0,97.9006,98.1472,97.883,98.1472,12108.0
2021-07-23 15:00:00,111.54,111.57,111.26,111.43,19037.0,98.2,98.2264,97.9535,98.1031,19037.0
2021-07-23 15:30:00,111.43,111.77,111.43,111.5,85639.0,98.1031,98.4025,98.1031,98.1648,85639.0
2021-07-26 09:30:00,111.31,112.48,111.31,112.15,17844.0,97.9975,99.0276,97.9975,98.737,17844.0
2021-07-26 10:00:00,111.98,112.37,111.75,111.84,12208.0,98.5874,98.9307,98.3849,98.4641,12208.0
2021-07-26 10:30:00,111.8,112.08,111.42,111.94,22022.0,98.4289,98.6754,98.0943,98.5521,22022.0
2021-07-26 11:00:00,111.92,112.54,111.78,112.51,23081.0,98.5345,99.0804,98.4113,99.054,23081.0
2021-07-26 11:30:00,112.47,112.72,112.31,112.46,12487.0,99.0188,99.2389,98.8779,99.01,12487.0
2021-07-26 12:00:00,112.48,112.54,112.3,112.45,10518.0,99.0276,99.0804,98.8691,99.0011,10518.0
2021-07-26 12:30:00,112.46,112.7,112.39,112.45,19711.0,99.01,99.2212,98.9483,99.0011,19711.0
2021-07-26 13:00:00,112.47,112.59,112.37,112.38,10176.0,99.0188,99.1244,98.9307,98.9395,10176.0
2021-07-26 13:30:00,112.36,112.43,112.26,112.39,5769.0,98.9219,98.9835,98.8339,98.9483,5769.0
2021-07-26 14:00:00,112.41,112.49,112.33,112.44,11767.0,98.9659,99.0364,98.8955,98.9923,11767.0
2021-07-26 14:30:00,112.45,112.45,112.13,112.15,12347.0,99.0011,99.0011,98.7194,98.737,12347.0
2021-07-26 15:00:00,112.18,112.47,112.18,112.38,10672.0,98.7634,99.0188,98.7634,98.9395,10672.0
2021-07-26 15:30:00,112.42,112.56,112.24,112.51,71522.0,98.9747,99.098,98.8163,99.054,71522.0
2021-07-27 09:30:00,111.46,111.86,110.33,111.51,21716.0,98.1296,98.4817,97.1347,98.1736,21716.0
2021-07-27 10:00:00,111.55,112.67,111.52,112.63,26954.0,98.2088,99.1948,98.1824,99.1596,26954.0
2021-07-27 10:30:00,112.62,113.4,112.61,113.27,26362.0,99.1508,99.8375,99.142,99.7231,26362.0
2021-07-27 11:00:00,113.27,113.49,113.03,113.17,23586.0,99.7231,99.9168,99.5118,99.635,23586.0
2021-07-27 11:30:00,113.18,113.18,112.79,113.12,11059.0,99.6438,99.6438,99.3005,99.591,11059.0
2021-07-27 12:00:00,112.93,112.93,112.36,112.47,61071.0,99.4237,99.4237,98.9219,99.0188,61071.0
2021-07-27 12:30:00,112.49,112.49,111.78,112.32,28412.0,99.0364,99.0364,98.4113,98.8867,28412.0
2021-07-27 13:00:00,112.34,112.65,112.27,112.27,7536.0,98.9043,99.1772,98.8427,98.8427,7536.0
2021-07-27 13:30:00,112.34,112.68,112.32,112.49,11539.0,98.9043,99.2036,98.8867,99.0364,11539.0
2021-07-27 14:00:00,112.44,112.66,112.26,112.63,10849.0,98.9923,99.186,98.8339,99.1596,10849.0
2021-07-27 14:30:00,112.6,112.65,112.41,112.49,17198.0,99.1332,99.1772,98.9659,99.0364,17198.0
2021-07-27 15:00:00,112.46,112.54,112.15,112.19,74459.0,99.01,99.0804,98.737,98.7722,74459.0
2021-07-27 15:30:00,112.21,112.34,111.78,112.24,174474.0,98.7899,98.9043,98.4113,98.8163,174474.0
2021-07-28 09:30:00,112.95,112.98,111.92,111.92,12458.0,99.4413,99.4678,98.5345,98.5345,12458.0
2021-07-28 10:00:00,111.83,111.96,111.16,111.39,13292.0,98.4553,98.5698,97.8654,98.0679,13292.0
2021-07-28 10:30:00,111.52,112.01,111.3,111.92,9260.0,98.1824,98.6138,97.9887,98.5345,9260.0
2021-07-28 11:00:00,111.93,112.04,111.71,112.02,7344.0,98.5433,98.6402,98.3497,98.6226,7344.0
2021-07-28 11:30:00,112.01,112.34,111.98,112.14,54379.0,98.6138,98.9043,98.5874,98.7282,54379.0
2021-07-28 12:00:00,112.14,112.16,111.55,111.57,23498.0,98.7282,98.7458,98.2088,98.2264,23498.0
2021-07-28 12:30:00,111.54,111.84,111.53,111.76,19666.0,98.2,98.4641,98.1912,98.3937,19666.0
2021-07-28 13:00:00,111.76,112.09,111.69,111.87,25649.0,98.3937,98.6842,98.332,98.4905,25649.0
2021-07-28 13:30:00,111.85,112.07,111.53,111.53,18092.0,98.4729,98.6666,98.1912,98.1912,18092.0
2021-07-28 14:00:00,111.52,112.19,111.48,112.17,18537.0,98.1824,98.7722,98.1472,98.7546,18537.0
2021-07-28 14:30:00,112.13,112.59,112.11,112.48,24001.0,98.7194,99.1244,98.7018,99.0276,24001.0
2021-07-28 15:00:00,112.53,112.83,112.43,112.44,43273.0,99.0716,99.3357,98.9835,98.9923,43273.0
2021-07-28 15:30:00,112.51,112.61,111.81,111.84,83939.0,99.054,99.142,98.4377,98.4641,83939.0
2021-07-29 09:30:00,112.55,113.16,111.74,112.42,20570.0,99.0892,99.6262,98.3761,98.9747,20570.0
2021-07-29 10:00:00,112.26,113.04,112.07,112.79,22494.0,98.8339,99.5206,98.6666,99.3005,22494.0
2021-07-29 10:30:00,112.79,113.57,112.78,113.5,17699.0,99.3005,99.9872,99.2917,99.9256,17699.0
2021-07-29 11:00:00,113.59,113.93,113.45,113.45,18577.0,100.0048,100.3041,99.8815,99.8815,18577.0
2021-07-29 11:30:00,113.41,114.07,113.41,113.96,18515.0,99.8463,100.4274,99.8463,100.3306,18515.0
2021-07-29 12:00:00,113.95,114.32,113.88,114.24,15236.0,100.3218,100.6475,100.2601,100.5771,15236.0
2021-07-29 12:30:00,114.22,114.48,114.06,114.14,15103.0,100.5595,100.7884,100.4186,100.489,15103.0
2021-07-29 13:00:00,114.12,114.5,114.08,114.42,12319.0,100.4714,100.806,100.4362,100.7355,12319.0
2021-07-29 13:30:00,114.36,114.47,114.12,114.29,15407.0,100.6827,100.7796,100.4714,100.6211,15407.0
2021-07-29 14:00:00,114.34,114.34,113.86,113.94,13894.0,100.6651,100.6651,100.2425,100.3129,13894.0
2021-07-29 14:30:00,113.92,114.04,113.74,113.91,21841.0,100.2953,100.401,100.1369,100.2865,21841.0
2021-07-29 15:00:00,113.84,114.06,113.69,113.96,20631.0,100.2249,100.4186,100.0928,100.3306,20631.0
2021-07-29 15:30:00,113.96,113.96,113.51,113.6,56602.0,100.3306,100.3306,99.9344,100.0136,56602.0
2021-07-30 09:30:00,113.09,113.56,112.43,113.24,38210.0,99.5646,99.9784,98.9835,99.6967,38210.0
2021-07-30 10:00:00,113.1,113.53,112.64,112.64,27062.0,99.5734,99.952,99.1684,99.1684,27062.0
2021-07-30 10:30:00,112.59,113.07,112.55,112.86,14695.0,99.1244,99.547,99.0892,99.3621,14695.0
2021-07-30 11:00:00,112.8,113.04,112.75,112.92,11962.0,99.3093,99.5206,99.2653,99.4149,11962.0
2021-07-30 11:30:00,112.9,113.03,112.54,112.77,9639.0,99.3973,99.5118,99.0804,99.2829,9639.0
2021-07-30 12:00:00,112.73,112.81,112.51,112.75,16648.0,99.2477,99.3181,99.054,99.2653,16648.0
2021-07-30 12:30:00,112.77,113.05,112.52,112.6,17556.0,99.2829,99.5294,99.0628,99.1332,17556.0
2021-07-30 13:00:00,112.62,112.81,112.44,112.68,10197.0,99.1508,99.3181,98.9923,99.2036,10197.0
2021-07-30 13:30:00,112.72,112.96,112.71,112.89,20125.0,99.2389,99.4502,99.2301,99.3885,20125.0
2021-07-30 14:00:00,112.91,112.91,112.46,112.5,20916.0,99.4061,99.4061,99.01,99.0452,20916.0
2021-07-30 14:30:00,112.52,112.89,112.46,112.89,29776.0,99.0628,99.3885,99.01,99.3885,29776.0
2021-07-30 15:00:00,112.87,113.04,112.72,112.94,22311.0,99.3709,99.5206,99.2389,99.4325,22311.0
2021-07-30 15:30:00,112.96,113.06,112.71,112.88,103265.0,99.4502,99.5382,99.2301,99.3797,103265.0
2021-08-02 09:30:00,113.78,115.59,113.78,114.78,37522.0,100.1721,101.7656,100.1721,101.0525,37522.0
2021-08-02 10:00:00,114.74,114.8,113.75,113.85,18894.0,101.0173,101.0701,100.1457,100.2337,18894.0
2021-08-02 10:30:00,113.81,114.1,113.28,113.33,15002.0,100.1985,100.4538,99.7319,99.7759,15002.0
2021-08-02 11:00:00,113.35,113.89,113.3,113.48,12371.0,99.7935,100.2689,99.7495,99.908,12371.0
2021-08-02 11:30:00,113.41,113.41,112.72,112.81,9883.0,99.8463,99.8463,99.2389,99.3181,9883.0
2021-08-02 12:00:00,112.74,112.76,112.36,112.61,12304.0,99.2565,99.2741,98.9219,99.142,12304.0
2021-08-02 12:30:00,112.56,112.84,112.54,112.69,15440.0,99.098,99.3445,99.0804,99.2124,15440.0
2021-08-02 13:00:00,112.75,112.86,112.51,112.71,13853.0,99.2653,99.3621,99.054,99.2301,13853.0
2021-08-02 13:30:00,112.79,112.81,112.61,112.78,11460.0,99.3005,99.3181,99.142,99.2917,11460.0
2021-08-02 14:00:00,112.79,112.88,112.65,112.82,17311.0,99.3005,99.3797,99.1772,99.3269,17311.0
2021-08-02 14:30:00,112.8,112.86,112.42,112.53,19403.0,99.3093,99.3621,98.9747,99.0716,19403.0
2021-08-02 15:00:00,112.52,112.61,112.35,112.51,24324.0,99.0628,99.142,98.9131,99.054,24324.0
2021-08-02 15:30:00,112.45,112.56,111.88,111.94,92140.0,99.0011,99.098,98.4993,98.5521,92140.0
2021-08-03 09:30:00,112.47,112.81,109.95,110.43,63135.0,99.0188,99.3181,96.8001,97.2227,63135.0
2021-08-03 10:00:00,110.33,111.2,110.19,111.09,43403.0,97.1347,97.9006,97.0114,97.8038,43403.0
2021-08-03 10:30:00,111.09,111.54,110.57,110.93,51927.0,97.8038,98.2,97.346,97.6629,51927.0
2021-08-03 11:00:00,111.02,111.58,110.83,111.19,51377.0,97.7422,98.2352,97.5749,97.8918,51377.0
2021-08-03 11:30:00,111.24,111.66,111.21,111.46,70964.0,97.9359,98.3056,97.9094,98.1296,70964.0
2021-08-03 12:00:00,111.44,111.71,111.3,111.51,52056.0,98.1119,98.3497,97.9887,98.1736,52056.0
2021-08-03 12:30:00,111.51,111.94,111.39,111.72,22572.0,98.1736,98.5521,98.0679,98.3585,22572.0
2021-08-03 13:00:00,111.79,111.97,111.73,111.82,15416.0,98.4201,98.5786,98.3673,98.4465,15416.0
2021-08-03 13:30:00,111.76,112.1,111.64,112.09,16857.0,98.3937,98.693,98.288,98.6842,16857.0
2021-08-03 14:00:00,112.1,112.21,112.05,112.17,24970.0,98.693,98.7899,98.649,98.7546,24970.0
2021-08-03 14:30:00,112.15,112.38,112.12,112.38,33080.0,98.737,98.9395,98.7106,98.9395,33080.0
2021-08-03 15:00:00,112.39,112.61,112.3,112.47,46292.0,98.9483,99.142,98.8691,99.0188,46292.0
2021-08-03 15:30:00,112.49,112.73,112.43,112.62,105409.0,99.0364,99.2477,98.9835,99.1508,105409.0
2021-08-04 09:30:00,112.06,112.09,111.13,111.43,19993.0,98.6578,98.6842,97.839,98.1031,19993.0
2021-08-04 10:00:00,111.47,112.09,111.47,111.9,29693.0,98.1384,98.6842,98.1384,98.5169,29693.0
2021-08-04 10:30:00,111.91,111.99,111.39,111.7,18113.0,98.5257,98.5962,98.0679,98.3408,18113.0
2021-08-04 11:00:00,111.66,112.07,111.47,111.91,14151.0,98.3056,98.6666,98.1384,98.5257,14151.0
2021-08-04 11:30:00,111.86,111.92,111.2,111.22,13809.0,98.4817,98.5345,97.9006,97.9183,13809.0
2021-08-04 12:00:00,111.23,111.39,111.07,111.14,19149.0,97.9271,98.0679,97.7862,97.8478,19149.0
2021-08-04 12:30:00,111.13,111.67,111.07,111.62,14706.0,97.839,98.3144,97.7862,98.2704,14706.0
2021-08-04 13:00:00,111.59,111.74,111.46,111.48,12157.0,98.244,98.3761,98.1296,98.1472,12157.0
2021-08-04 13:30:00,111.51,111.69,111.47,111.67,17660.0,98.1736,98.332,98.1384,98.3144,17660.0
2021-08-04 14:00:00,111.67,111.69,111.49,111.65,18257.0,98.3144,98.332,98.156,98.2968,18257.0
2021-08-04 14:30:00,111.64,111.83,111.51,111.74,17421.0,98.288,98.4553,98.1736,98.3761,17421.0
2021-08-04 15:00:00,111.75,111.82,111.55,111.81,14496.0,98.3849,98.4465,98.2088,98.4377,14496.0
2021-08-04 15:30:00,111.81,111.85,111.16,111.19,61701.0,98.4377,98.4729,97.8654,97.8918,61701.0
2021-08-05 09:30:00,111.48,112.2,111.41,112.06,31149.0,98.1472,98.781,98.0855,98.6578,31149.0
2021-08-05 10:00:00,111.96,112.25,111.67,112.0,25308.0,98.5698,98.8251,98.3144,98.605,25308.0
2021-08-05 10:30:00,111.95,112.22,111.94,112.08,15332.0,98.5609,98.7987,98.5521,98.6754,15332.0
2021-08-05 11:00:00,112.15,112.27,111.88,112.24,21688.0,98.737,98.8427,98.4993,98.8163,21688.0
2021-08-05 11:30:00,112.27,112.29,111.88,112.0,15840.0,98.8427,98.8603,98.4993,98.605,15840.0
2021-08-05 12:00:00,112.03,112.07,111.82,111.89,12539.0,98.6314,98.6666,98.4465,98.5081,12539.0
2021-08-05 12:30:00,111.91,111.91,111.51,111.53,15815.0,98.5257,98.5257,98.1736,98.1912,15815.0
2021-08-05 13:00:00,111.58,111.66,111.51,111.63,10362.0,98.2352,98.3056,98.1736,98.2792,10362.0
2021-08-05 13:30:00,111.65,111.68,111.41,111.59,13112.0,98.2968,98.3232,98.0855,98.244,13112.0
2021-08-05 14:00:00,111.54,111.68,111.53,111.66,14385.0,98.2,98.3232,98.1912,98.3056,14385.0
2021-08-05 14:30:00,111.66,111.85,111.59,111.76,25964.0,98.3056,98.4729,98.244,98.3937,25964.0
2021-08-05 15:00:00,111.83,112.1,111.83,112.0,19925.0,98.4553,98.693,98.4553,98.605,19925.0
2021-08-05 15:30:00,111.97,112.3,111.93,112.15,97677.0,98.5786,98.8691,98.5433,98.737,97677.0
2021-08-06 09:30:00,113.39,114.96,113.26,113.63,36564.0,99.8287,101.211,99.7143,100.04,36564.0
2021-08-06 10:00:00,113.7,114.03,113.54,113.87,21231.0,100.1016,100.3922,99.9608,100.2513,21231.0
2021-08-06 10:30:00,113.96,114.71,113.89,114.66,29925.0,100.3306,100.9909,100.2689,100.9468,29925.0
2021-08-06 11:00:00,114.66,115.63,114.51,115.51,37834.0,100.9468,101.8008,100.8148,101.6952,37834.0
2021-08-06 11:30:00,115.5,115.51,115.07,115.23,15773.0,101.6864,101.6952,101.3078,101.4487,15773.0
2021-08-06 12:00:00,115.26,115.82,115.25,115.39,12426.0,101.4751,101.9681,101.4663,101.5895,12426.0
2021-08-06 12:30:00,115.39,115.76,115.29,115.47,11294.0,101.5895,101.9153,101.5015,101.66,11294.0
2021-08-06 13:00:00,115.43,115.52,115.25,115.29,13169.0,101.6247,101.704,101.4663,101.5015,13169.0
2021-08-06 13:30:00,115.24,115.34,115.2,115.3,7885.0,101.4575,101.5455,101.4223,101.5103,7885.0
2021-08-06 14:00:00,115.34,115.59,115.2,115.3,17173.0,101.5455,101.7656,101.4223,101.5103,17173.0
2021-08-06 14:30:00,115.36,115.37,115.02,115.06,14492.0,101.5631,101.5719,101.2638,101.299,14492.0
2021-08-06 15:00:00,115.03,115.33,114.9,115.28,12126.0,101.2726,101.5367,101.1581,101.4927,12126.0
2021-08-06 15:30:00,115.25,115.42,115.03,115.37,71937.0,101.4663,101.6159,101.2726,101.5719,71937.0
2021-08-09 09:30:00,114.8,114.96,113.92,114.47,32559.0,101.0701,101.211,100.2953,100.7796,32559.0
2021-08-09 10:00:00,114.43,114.6,113.95,114.41,50458.0,100.7443,100.894,100.3218,100.7267,50458.0
2021-08-09 10:30:00,114.41,115.08,114.12,114.85,37735.0,100.7267,101.3166,100.4714,101.1141,37735.0
2021-08-09 11:00:00,114.82,114.93,114.47,114.61,27147.0,101.0877,101.1845,100.7796,100.9028,27147.0
2021-08-09 11:30:00,114.63,115.14,114.56,115.05,31769.0,100.9204,101.3694,100.8588,101.2902,31769.0
2021-08-09 12:00:00,114.95,115.19,114.79,114.96,30269.0,101.2022,101.4134,101.0613,101.211,30269.0
2021-08-09 12:30:00,114.93,115.39,114.88,115.39,15579.0,101.1845,101.5895,101.1405,101.5895,15579.0
2021-08-09 13:00:00,115.36,115.56,115.32,115.53,15587.0,101.5631,101.7392,101.5279,101.7128,15587.0
2021-08-09 13:30:00,115.5,115.7,115.43,115.59,10785.0,101.6864,101.8625,101.6247,101.7656,10785.0
2021-08-09 14:00:00,115.59,115.73,115.45,115.45,12855.0,101.7656,101.8889,101.6424,101.6424,12855.0
2021-08-09 14:30:00,115.46,115.64,115.33,115.43,14244.0,101.6512,101.8096,101.5367,101.6247,14244.0
2021-08-09 15:00:00,115.43,115.55,115.31,115.41,13914.0,101.6247,101.7304,101.5191,101.6071,13914.0
2021-08-09 15:30:00,115.41,115.54,114.84,115.01,68548.0,101.6071,101.7216,101.1053,101.255,68548.0
2021-08-10 09:30:00,115.0,115.37,114.26,115.15,30113.0,101.2462,101.5719,100.5947,101.3782,30113.0
2021-08-10 10:00:00,115.02,116.09,114.99,115.95,79567.0,101.2638,102.2058,101.2374,102.0826,79567.0
2021-08-10 10:30:00,116.02,116.08,115.58,115.62,77053.0,102.1442,102.197,101.7568,101.792,77053.0
2021-08-10 11:00:00,115.69,115.71,115.55,115.67,110369.0,101.8536,101.8713,101.7304,101.836,110369.0
2021-08-10 11:30:00,115.7,115.78,115.57,115.65,76766.0,101.8625,101.9329,101.748,101.8184,76766.0
2021-08-10 12:00:00,115.66,115.67,115.2,115.32,12033.0,101.8272,101.836,101.4223,101.5279,12033.0
2021-08-10 12:30:00,115.25,115.4,115.12,115.4,9558.0,101.4663,101.5983,101.3518,101.5983,9558.0
2021-08-10 13:00:00,115.35,115.4,115.26,115.31,10311.0,101.5543,101.5983,101.4751,101.5191,10311.0
2021-08-10 13:30:00,115.31,115.41,114.99,115.2,16265.0,101.5191,101.6071,101.2374,101.4223,16265.0
2021-08-10 14:00:00,115.3,115.34,115.14,115.3,17943.0,101.5103,101.5455,101.3694,101.5103,17943.0
2021-08-10 14:30:00,115.3,115.65,115.3,115.6,26925.0,101.5103,101.8184,101.5103,101.7744,26925.0
2021-08-10 15:00:00,115.59,115.62,115.44,115.56,34421.0,101.7656,101.792,101.6335,101.7392,34421.0
2021-08-10 15:30:00,115.56,115.69,115.52,115.68,101759.0,101.7392,101.8536,101.704,101.8448,101759.0
2021-08-11 09:30:00,116.19,116.31,115.14,115.86,155940.0,102.2938,102.3995,101.3694,102.0033,155940.0
2021-08-11 10:00:00,115.92,116.55,115.69,116.55,72945.0,102.0561,102.6108,101.8536,102.6108,72945.0
2021-08-11 10:30:00,116.44,117.16,116.44,116.84,23331.0,102.5139,103.1478,102.5139,102.8661,23331.0
2021-08-11 11:00:00,116.85,117.33,116.8,116.85,28765.0,102.8749,103.2975,102.8309,102.8749,28765.0
2021-08-11 11:30:00,116.83,117.04,116.61,116.66,55797.0,102.8573,103.0422,102.6636,102.7076,55797.0
2021-08-11 12:00:00,116.71,116.86,116.6,116.6,65177.0,102.7517,102.8837,102.6548,102.6548,65177.0
2021-08-11 12:30:00,116.61,116.94,116.49,116.9,34469.0,102.6636,102.9542,102.558,102.9189,34469.0
2021-08-11 13:00:00,117.03,117.08,116.69,116.82,9541.0,103.0334,103.0774,102.7341,102.8485,9541.0
2021-08-11 13:30:00,116.93,116.99,116.84,116.91,37495.0,102.9453,102.9982,102.8661,102.9277,37495.0
2021-08-11 14:00:00,116.9,116.99,116.81,116.94,38715.0,102.9189,102.9982,102.8397,102.9542,38715.0
2021-08-11 14:30:00,116.91,117.08,116.82,117.06,18629.0,102.9277,103.0774,102.8485,103.0598,18629.0
2021-08-11 15:00:00,117.06,117.51,117.05,117.48,22488.0,103.0598,103.456,103.051,103.4296,22488.0
2021-08-11 15:30:00,117.46,117.53,117.2,117.29,101256.0,103.412,103.4736,103.1831,103.2623,101256.0
2021-08-12 09:30:00,117.91,117.93,117.07,117.56,25519.0,103.8081,103.8257,103.0686,103.5,25519.0
2021-08-12 10:00:00,117.59,117.61,117.09,117.35,13886.0,103.5264,103.544,103.0862,103.3151,13886.0
2021-08-12 10:30:00,117.27,117.33,116.94,116.94,8028.0,103.2447,103.2975,102.9542,102.9542,8028.0
2021-08-12 11:00:00,116.95,117.13,116.75,117.0,36458.0,102.963,103.1214,102.7869,103.007,36458.0
2021-08-12 11:30:00,116.95,117.04,116.82,117.0,25988.0,102.963,103.0422,102.8485,103.007,25988.0
2021-08-12 12:00:00,117.0,117.32,116.99,117.3,43739.0,103.007,103.2887,102.9982,103.2711,43739.0
2021-08-12 12:30:00,117.25,117.3,117.18,117.25,16595.0,103.2271,103.2711,103.1654,103.2271,16595.0
2021-08-12 13:00:00,117.26,117.41,117.16,117.26,14272.0,103.2359,103.3679,103.1478,103.2359,14272.0
2021-08-12 13:30:00,117.25,117.3,117.2,117.2,13109.0,103.2271,103.2711,103.1831,103.1831,13109.0
2021-08-12 14:00:00,117.18,117.3,117.15,117.23,12157.0,103.1654,103.2711,103.139,103.2095,12157.0
2021-08-12 14:30:00,117.2,117.27,117.14,117.24,14668.0,103.1831,103.2447,103.1302,103.2183,14668.0
2021-08-12 15:00:00,117.23,117.35,117.18,117.26,62672.0,103.2095,103.3151,103.1654,103.2359,62672.0
2021-08-12 15:30:00,117.28,117.57,117.26,117.51,55971.0,103.2535,103.5088,103.2359,103.456,55971.0
2021-08-13 09:30:00,117.87,117.87,116.75,117.29,19254.0,103.7729,103.7729,102.7869,103.2623,19254.0
2021-08-13 10:00:00,117.21,117.21,116.42,116.42,11597.0,103.1919,103.1919,102.4963,102.4963,11597.0
2021-08-13 10:30:00,116.51,116.67,116.43,116.63,10460.0,102.5756,102.7164,102.5051,102.6812,10460.0
2021-08-13 11:00:00,116.62,116.76,116.37,116.52,10161.0,102.6724,102.7957,102.4523,102.5844,10161.0
2021-08-13 11:30:00,116.57,116.72,116.47,116.71,9253.0,102.6284,102.7605,102.5404,102.7517,9253.0
2021-08-13 12:00:00,116.68,116.8,116.54,116.55,7307.0,102.7252,102.8309,102.602,102.6108,7307.0
2021-08-13 12:30:00,116.59,116.7,116.55,116.61,7826.0,102.646,102.7429,102.6108,102.6636,7826.0
2021-08-13 13:00:00,116.63,116.65,116.48,116.58,6757.0,102.6812,102.6988,102.5492,102.6372,6757.0
2021-08-13 13:30:00,116.62,116.9,116.58,116.76,6516.0,102.6724,102.9189,102.6372,102.7957,6516.0
2021-08-13 14:00:00,116.7,116.79,116.59,116.65,18167.0,102.7429,102.8221,102.646,102.6988,18167.0
2021-08-13 14:30:00,116.64,116.68,116.38,116.48,9432.0,102.69,102.7252,102.4611,102.5492,9432.0
2021-08-13 15:00:00,116.5,116.73,116.4,116.4,13964.0,102.5668,102.7693,102.4787,102.4787,13964.0
2021-08-13 15:30:00,116.4,116.48,116.14,116.42,63905.0,102.4787,102.5492,102.2498,102.4963,63905.0
2021-08-16 09:30:00,115.54,115.84,114.57,114.84,23342.0,101.7216,101.9857,100.8676,101.1053,23342.0
2021-08-16 10:00:00,114.84,116.39,114.74,115.76,10587.0,101.1053,102.4699,101.0173,101.9153,10587.0
2021-08-16 10:30:00,115.74,116.18,115.53,115.92,11370.0,101.8977,102.285,101.7128,102.0561,11370.0
2021-08-16 11:00:00,115.99,116.07,115.73,115.94,9517.0,102.1178,102.1882,101.8889,102.0737,9517.0
2021-08-16 11:30:00,115.89,116.22,115.81,116.0,5193.0,102.0297,102.3203,101.9593,102.1266,5193.0
2021-08-16 12:00:00,115.94,116.08,115.89,116.04,9197.0,102.0737,102.197,102.0297,102.1618,9197.0
2021-08-16 12:30:00,116.04,116.17,115.96,116.16,6169.0,102.1618,102.2762,102.0914,102.2674,6169.0
2021-08-16 13:00:00,116.1,116.17,115.88,115.88,8846.0,102.2146,102.2762,102.0209,102.0209,8846.0
2021-08-16 13:30:00,115.88,115.98,115.76,115.96,9393.0,102.0209,102.109,101.9153,102.0914,9393.0
2021-08-16 14:00:00,115.94,116.23,115.94,115.97,16952.0,102.0737,102.3291,102.0737,102.1002,16952.0
2021-08-16 14:30:00,115.98,116.33,115.89,116.21,8164.0,102.109,102.4171,102.0297,102.3115,8164.0
2021-08-16 15:00:00,116.15,116.54,116.12,116.37,20505.0,102.2586,102.602,102.2322,102.4523,20505.0
2021-08-16 15:30:00,116.3,116.39,116.13,116.34,45270.0,102.3907,102.4699,102.241,102.4259,45270.0
2021-08-17 09:30:00,115.37,115.57,114.8,115.37,10767.0,101.5719,101.748,101.0701,101.5719,10767.0
2021-08-17 10:00:00,115.42,116.13,115.21,115.81,13586.0,101.6159,102.241,101.4311,101.9593,13586.0
2021-08-17 10:30:00,115.89,115.89,115.44,115.59,17296.0,102.0297,102.0297,101.6335,101.7656,17296.0
2021-08-17 11:00:00,115.54,115.55,115.24,115.42,7188.0,101.7216,101.7304,101.4575,101.6159,7188.0
2021-08-17 11:30:00,115.43,115.85,115.36,115.83,11049.0,101.6247,101.9945,101.5631,101.9769,11049.0
2021-08-17 12:00:00,115.85,115.85,115.26,115.26,14543.0,101.9945,101.9945,101.4751,101.4751,14543.0
2021-08-17 12:30:00,115.26,115.26,114.1,114.1,11006.0,101.4751,101.4751,100.4538,100.4538,11006.0
2021-08-17 13:00:00,114.11,114.77,114.0,114.72,12493.0,100.4626,101.0437,100.3658,100.9997,12493.0
2021-08-17 13:30:00,114.71,114.78,114.31,114.78,5402.0,100.9909,101.0525,100.6387,101.0525,5402.0
2021-08-17 14:00:00,114.78,114.87,114.62,114.62,6618.0,101.0525,101.1317,100.9116,100.9116,6618.0
2021-08-17 14:30:00,114.58,114.97,114.45,114.89,7155.0,100.8764,101.2198,100.762,101.1493,7155.0
2021-08-17 15:00:00,114.88,115.14,114.81,114.91,14553.0,101.1405,101.3694,101.0789,101.1669,14553.0
2021-08-17 15:30:00,114.97,115.11,114.74,115.1,69041.0,101.2198,101.343,101.0173,101.3342,69041.0
2021-08-18 09:30:00,114.35,115.32,114.03,115.29,23256.0,100.6739,101.5279,100.3922,101.5015,23256.0
2021-08-18 10:00:00,115.24,116.0,115.22,115.76,22120.0,101.4575,102.1266,101.4399,101.9153,22120.0
2021-08-18 10:30:00,115.69,115.98,115.52,115.64,13548.0,101.8536,102.109,101.704,101.8096,13548.0
2021-08-18 11:00:00,115.62,116.46,115.61,116.46,31840.0,101.792,102.5316,101.7832,102.5316,31840.0
2021-08-18 11:30:00,116.37,116.44,116.07,116.33,27295.0,102.4523,102.5139,102.1882,102.4171,27295.0
2021-08-18 12:00:00,116.36,116.45,116.05,116.14,26260.0,102.4435,102.5228,102.1706,102.2498,26260.0
2021-08-18 12:30:00,116.09,116.25,116.05,116.23,28696.0,102.2058,102.3467,102.1706,102.3291,28696.0
2021-08-18 13:00:00,116.25,116.39,116.13,116.38,18197.0,102.3467,102.4699,102.241,102.4611,18197.0
2021-08-18 13:30:00,116.38,116.53,116.31,116.44,11619.0,102.4611,102.5932,102.3995,102.5139,11619.0
2021-08-18 14:00:00,116.22,116.27,115.67,116.0,21607.0,102.3203,102.3643,101.836,102.1266,21607.0
2021-08-18 14:30:00,116.02,116.14,115.73,115.94,16001.0,102.1442,102.2498,101.8889,102.0737,16001.0
2021-08-18 15:00:00,115.91,115.91,115.43,115.43,23758.0,102.0473,102.0473,101.6247,101.6247,23758.0
2021-08-18 15:30:00,115.41,115.42,114.27,114.46,72054.0,101.6071,101.6159,100.6035,100.7708,72054.0
2021-08-19 09:30:00,113.18,114.78,113.15,114.41,24778.0,99.6438,101.0525,99.6174,100.7267,24778.0
2021-08-19 10:00:00,114.38,114.45,113.67,113.69,12812.0,100.7003,100.762,100.0752,100.0928,12812.0
2021-08-19 10:30:00,113.66,113.72,113.14,113.63,12950.0,100.0664,100.1193,99.6086,100.04,12950.0
2021-08-19 11:00:00,113.65,113.66,112.69,112.69,10366.0,100.0576,100.0664,99.2124,99.2124,10366.0
2021-08-19 11:30:00,112.79,113.42,112.68,113.39,11810.0,99.3005,99.8551,99.2036,99.8287,11810.0
2021-08-19 12:00:00,113.44,113.44,113.07,113.42,9574.0,99.8727,99.8727,99.547,99.8551,9574.0
2021-08-19 12:30:00,113.37,113.57,113.28,113.57,39501.0,99.8111,99.9872,99.7319,99.9872,39501.0
2021-08-19 13:00:00,113.6,113.6,113.12,113.12,7044.0,100.0136,100.0136,99.591,99.591,7044.0
2021-08-19 13:30:00,113.14,113.19,112.83,112.85,9782.0,99.6086,99.6526,99.3357,99.3533,9782.0
2021-08-19 14:00:00,112.93,113.26,112.82,113.02,8685.0,99.4237,99.7143,99.3269,99.503,8685.0
2021-08-19 14:30:00,112.79,113.22,112.64,113.1,11100.0,99.3005,99.6791,99.1684,99.5734,11100.0
2021-08-19 15:00:00,113.18,113.82,113.18,113.79,21465.0,99.6438,100.2073,99.6438,100.1809,21465.0
2021-08-19 15:30:00,113.79,113.79,113.29,113.56,66361.0,100.1809,100.1809,99.7407,99.9784,66361.0
2021-08-20 09:30:00,113.8,114.34,113.24,113.7,23756.0,100.1897,100.6651,99.6967,100.1016,23756.0
2021-08-20 10:00:00,113.76,114.01,113.47,113.74,14466.0,100.1545,100.3746,99.8992,100.1369,14466.0
2021-08-20 10:30:00,113.73,113.88,113.23,113.31,12400.0,100.1281,100.2601,99.6879,99.7583,12400.0
2021-08-20 11:00:00,113.31,114.04,113.25,113.81,15677.0,99.7583,100.401,99.7055,100.1985,15677.0
2021-08-20 11:30:00,113.73,114.41,113.73,114.39,16466.0,100.1281,100.7267,100.1281,100.7091,16466.0
2021-08-20 12:00:00,114.4,114.49,114.08,114.26,8354.0,100.7179,100.7972,100.4362,100.5947,8354.0
2021-08-20 12:30:00,114.35,114.58,114.31,114.48,6168.0,100.6739,100.8764,100.6387,100.7884,6168.0
2021-08-20 13:00:00,114.46,114.68,114.45,114.57,5540.0,100.7708,100.9644,100.762,100.8676,5540.0
2021-08-20 13:30:00,114.6,114.65,114.34,114.34,9760.0,100.894,100.938,100.6651,100.6651,9760.0
2021-08-20 14:00:00,114.39,114.69,114.39,114.43,6461.0,100.7091,100.9732,100.7091,100.7443,6461.0
2021-08-20 14:30:00,114.4,114.44,114.29,114.38,8002.0,100.7179,100.7531,100.6211,100.7003,8002.0
2021-08-20 15:00:00,114.38,114.55,114.31,114.52,14981.0,100.7003,100.85,100.6387,100.8236,14981.0
2021-08-20 15:30:00,114.52,114.71,114.36,114.56,62207.0,100.8236,100.9909,100.6827,100.8588,62207.0
2021-08-23 09:30:00,114.94,115.91,114.37,115.91,21439.0,101.1933,102.0473,100.6915,102.0473,21439.0
2021-08-23 10:00:00,115.88,115.98,115.41,115.55,17549.0,102.0209,102.109,101.6071,101.7304,17549.0
2021-08-23 10:30:00,115.44,115.89,115.35,115.82,7966.0,101.6335,102.0297,101.5543,101.9681,7966.0
2021-08-23 11:00:00,115.74,116.45,115.74,116.36,9856.0,101.8977,102.5228,101.8977,102.4435,9856.0
2021-08-23 11:30:00,116.46,116.58,116.26,116.53,9329.0,102.5316,102.6372,102.3555,102.5932,9329.0
2021-08-23 12:00:00,116.52,116.82,116.52,116.64,10301.0,102.5844,102.8485,102.5844,102.69,10301.0
2021-08-23 12:30:00,116.66,116.72,116.48,116.56,9165.0,102.7076,102.7605,102.5492,102.6196,9165.0
2021-08-23 13:00:00,116.57,116.86,116.57,116.63,8130.0,102.6284,102.8837,102.6284,102.6812,8130.0
2021-08-23 13:30:00,116.66,116.84,116.53,116.67,11539.0,102.7076,102.8661,102.5932,102.7164,11539.0
2021-08-23 14:00:00,116.72,116.84,116.56,116.68,10875.0,102.7605,102.8661,102.6196,102.7252,10875.0
2021-08-23 14:30:00,116.69,116.82,116.53,116.53,11496.0,102.7341,102.8485,102.5932,102.5932,11496.0
2021-08-23 15:00:00,116.53,116.83,116.5,116.74,24360.0,102.5932,102.8573,102.5668,102.7781,24360.0
2021-08-23 15:30:00,116.77,116.78,116.23,116.32,66860.0,102.8045,102.8133,102.3291,102.4083,66860.0
2021-08-24 09:30:00,116.55,117.57,116.55,117.14,26981.0,102.6108,103.5088,102.6108,103.1302,26981.0
2021-08-24 10:00:00,117.12,117.16,116.51,116.79,15884.0,103.1126,103.1478,102.5756,102.8221,15884.0
2021-08-24 10:30:00,116.91,117.18,116.79,116.88,12330.0,102.9277,103.1654,102.8221,102.9013,12330.0
2021-08-24 11:00:00,116.94,117.09,116.82,116.9,16665.0,102.9542,103.0862,102.8485,102.9189,16665.0
2021-08-24 11:30:00,116.93,117.14,116.67,116.71,12864.0,102.9453,103.1302,102.7164,102.7517,12864.0
2021-08-24 12:00:00,116.64,116.78,116.61,116.75,8402.0,102.69,102.8133,102.6636,102.7869,8402.0
2021-08-24 12:30:00,116.86,117.07,116.82,117.07,11397.0,102.8837,103.0686,102.8485,103.0686,11397.0
2021-08-24 13:00:00,117.04,117.34,117.04,117.17,5304.0,103.0422,103.3063,103.0422,103.1566,5304.0
2021-08-24 13:30:00,117.2,117.38,117.05,117.17,8310.0,103.1831,103.3415,103.051,103.1566,8310.0
2021-08-24 14:00:00,117.21,117.36,117.06,117.12,12143.0,103.1919,103.3239,103.0598,103.1126,12143.0
2021-08-24 14:30:00,117.11,117.24,117.0,117.18,13706.0,103.1038,103.2183,103.007,103.1654,13706.0
2021-08-24 15:00:00,117.16,117.3,117.12,117.19,12903.0,103.1478,103.2711,103.1126,103.1743,12903.0
2021-08-24 15:30:00,117.14,117.21,116.94,117.0,62043.0,103.1302,103.1919,102.9542,103.007,62043.0
2021-08-25 09:30:00,117.38,118.25,116.97,118.25,26863.0,103.3415,104.1075,102.9806,104.1075,26863.0
2021-08-25 10:00:00,118.32,118.76,118.24,118.5,12504.0,104.1691,104.5565,104.0987,104.3276,12504.0
2021-08-25 10:30:00,118.7,119.14,118.57,118.9,9694.0,104.5037,104.891,104.3892,104.6797,9694.0
2021-08-25 11:00:00,118.85,119.24,118.76,119.14,16477.0,104.6357,104.9791,104.5565,104.891,16477.0
2021-08-25 11:30:00,119.2,119.82,119.13,119.73,24978.0,104.9439,105.4897,104.8822,105.4105,24978.0
2021-08-25 12:00:00,119.8,119.98,119.76,119.79,9116.0,105.4721,105.6306,105.4369,105.4633,9116.0
2021-08-25 12:30:00,119.76,119.86,119.6,119.75,12302.0,105.4369,105.5249,105.296,105.4281,12302.0
2021-08-25 13:00:00,119.75,119.94,119.64,119.68,19740.0,105.4281,105.5954,105.3312,105.3665,19740.0
2021-08-25 13:30:00,119.72,119.85,119.69,119.78,11520.0,105.4017,105.5161,105.3753,105.4545,11520.0
2021-08-25 14:00:00,119.8,119.85,119.55,119.68,12502.0,105.4721,105.5161,105.252,105.3665,12502.0
2021-08-25 14:30:00,119.7,119.7,119.47,119.59,12487.0,105.3841,105.3841,105.1816,105.2872,12487.0
2021-08-25 15:00:00,119.58,119.62,119.28,119.42,14727.0,105.2784,105.3136,105.0143,105.1375,14727.0
2021-08-25 15:30:00,119.47,119.5,119.22,119.47,56490.0,105.1816,105.208,104.9615,105.1816,56490.0
2021-08-26 09:30:00,119.49,120.0,119.15,119.99,28225.0,105.1992,105.6482,104.8998,105.6394,28225.0
2021-08-26 10:00:00,120.0,120.0,119.16,119.63,18437.0,105.6482,105.6482,104.9086,105.3224,18437.0
2021-08-26 10:30:00,119.67,119.67,119.1,119.13,6811.0,105.3576,105.3576,104.8558,104.8822,6811.0
2021-08-26 11:00:00,119.05,119.62,119.05,119.57,5951.0,104.8118,105.3136,104.8118,105.2696,5951.0
2021-08-26 11:30:00,119.45,119.63,119.42,119.45,7975.0,105.164,105.3224,105.1375,105.164,7975.0
2021-08-26 12:00:00,119.43,119.54,119.28,119.5,6755.0,105.1464,105.2432,105.0143,105.208,6755.0
2021-08-26 12:30:00,119.52,119.58,119.33,119.39,5862.0,105.2256,105.2784,105.0583,105.1111,5862.0
2021-08-26 13:00:00,119.42,119.64,119.32,119.37,4891.0,105.1375,105.3312,105.0495,105.0935,4891.0
2021-08-26 13:30:00,119.35,119.52,119.34,119.51,6465.0,105.0759,105.2256,105.0671,105.2168,6465.0
2021-08-26 14:00:00,119.49,119.49,119.17,119.2,5843.0,105.1992,105.1992,104.9174,104.9439,5843.0
2021-08-26 14:30:00,119.19,119.25,119.01,119.16,9133.0,104.9351,104.9879,104.7766,104.9086,9133.0
2021-08-26 15:00:00,119.23,119.23,118.92,119.02,9599.0,104.9703,104.9703,104.6973,104.7854,9599.0
2021-08-26 15:30:00,119.05,119.15,118.76,118.77,72715.0,104.8118,104.8998,104.5565,104.5653,72715.0
2021-08-27 09:30:00,118.84,120.06,118.84,120.01,58311.0,104.6269,105.701,104.6269,105.657,58311.0
2021-08-27 10:00:00,120.0,120.28,119.73,120.28,9096.0,105.6482,105.8947,105.4105,105.8947,9096.0
2021-08-27 10:30:00,120.32,120.69,120.22,120.68,7616.0,105.9299,106.2557,105.8419,106.2469,7616.0
2021-08-27 11:00:00,120.74,120.74,120.26,120.35,3701.0,106.2997,106.2997,105.8771,105.9563,3701.0
2021-08-27 11:30:00,120.26,120.49,120.15,120.15,44858.0,105.8771,106.0796,105.7802,105.7802,44858.0
2021-08-27 12:00:00,120.27,120.28,120.04,120.21,37493.0,105.8859,105.8947,105.6834,105.8331,37493.0
2021-08-27 12:30:00,120.21,120.31,119.96,120.14,96884.0,105.8331,105.9211,105.613,105.7714,96884.0
2021-08-27 13:00:00,120.1,120.35,120.1,120.15,63050.0,105.7362,105.9563,105.7362,105.7802,63050.0
2021-08-27 13:30:00,120.2,120.21,120.0,120.19,18677.0,105.8243,105.8331,105.6482,105.8155,18677.0
2021-08-27 14:00:00,120.21,120.5,120.09,120.46,62026.0,105.8331,106.0884,105.7274,106.0532,62026.0
2021-08-27 14:30:00,120.46,120.69,120.41,120.69,15866.0,106.0532,106.2557,106.0091,106.2557,15866.0
2021-08-27 15:00:00,120.67,121.05,120.67,121.01,8286.0,106.238,106.5726,106.238,106.5374,8286.0
2021-08-27 15:30:00,121.01,121.1,120.81,121.06,54623.0,106.5374,106.6166,106.3613,106.5814,54623.0
2021-08-30 09:30:00,121.39,121.74,119.57,119.64,28455.0,106.8719,107.1801,105.2696,105.3312,28455.0
2021-08-30 10:00:00,119.54,119.58,118.77,119.24,27771.0,105.2432,105.2784,104.5653,104.9791,27771.0
2021-08-30 10:30:00,119.25,119.62,119.03,119.52,19460.0,104.9879,105.3136,104.7942,105.2256,19460.0
2021-08-30 11:00:00,119.47,119.9,119.34,119.82,15312.0,105.1816,105.5601,105.0671,105.4897,15312.0
2021-08-30 11:30:00,119.87,119.9,119.32,119.64,13913.0,105.5337,105.5601,105.0495,105.3312,13913.0
2021-08-30 12:00:00,119.7,119.8,119.48,119.48,21721.0,105.3841,105.4721,105.1904,105.1904,21721.0
2021-08-30 12:30:00,119.52,119.57,119.25,119.36,8327.0,105.2256,105.2696,104.9879,105.0847,8327.0
2021-08-30 13:00:00,119.4,119.45,119.16,119.23,13419.0,105.1199,105.164,104.9086,104.9703,13419.0
2021-08-30 13:30:00,119.26,119.26,118.98,118.99,10694.0,104.9967,104.9967,104.7502,104.759,10694.0
2021-08-30 14:00:00,118.98,119.1,118.81,118.93,11011.0,104.7502,104.8558,104.6005,104.7061,11011.0
2021-08-30 14:30:00,118.91,118.94,118.74,118.77,14506.0,104.6885,104.715,104.5389,104.5653,14506.0
2021-08-30 15:00:00,118.77,118.9,118.42,118.49,19389.0,104.5653,104.6797,104.2571,104.3188,19389.0
2021-08-30 15:30:00,118.46,118.56,118.04,118.06,67911.0,104.2924,104.3804,103.9226,103.9402,67911.0
2021-08-31 09:30:00,118.05,118.7,117.61,117.9,16747.0,103.9314,104.5037,103.544,103.7993,16747.0
2021-08-31 10:00:00,118.0,118.5,117.93,117.93,6994.0,103.8874,104.3276,103.8257,103.8257,6994.0
2021-08-31 10:30:00,118.25,118.78,118.18,118.51,10610.0,104.1075,104.5741,104.0458,104.3364,10610.0
2021-08-31 11:00:00,118.48,118.51,118.23,118.34,25090.0,104.31,104.3364,104.0899,104.1867,25090.0
2021-08-31 11:30:00,118.41,118.5,118.3,118.48,11013.0,104.2483,104.3276,104.1515,104.31,11013.0
2021-08-31 12:00:00,118.49,118.53,118.34,118.42,14200.0,104.3188,104.354,104.1867,104.2571,14200.0
2021-08-31 12:30:00,118.43,118.57,118.23,118.28,10679.0,104.2659,104.3892,104.0899,104.1339,10679.0
2021-08-31 13:00:00,118.26,118.26,117.87,118.04,7247.0,104.1163,104.1163,103.7729,103.9226,7247.0
2021-08-31 13:30:00,117.98,118.19,117.9,118.19,15154.0,103.8698,104.0547,103.7993,104.0547,15154.0
2021-08-31 14:00:00,118.2,118.22,117.94,118.06,12931.0,104.0635,104.0811,103.8346,103.9402,12931.0
2021-08-31 14:30:00,118.05,118.23,118.04,118.15,35022.0,103.9314,104.0899,103.9226,104.0194,35022.0
2021-08-31 15:00:00,118.17,118.2,117.84,118.08,16693.0,104.037,104.0635,103.7465,103.9578,16693.0
2021-08-31 15:30:00,118.15,118.65,118.1,118.49,55771.0,104.0194,104.4596,103.9754,104.3188,55771.0
2021-09-01 09:30:00,118.28,118.68,116.15,116.31,37287.0,104.1339,104.486,102.2586,102.3995,37287.0
2021-09-01 10:00:00,116.32,116.96,116.28,116.77,36078.0,102.4083,102.9718,102.3731,102.8045,36078.0
2021-09-01 10:30:00,116.77,117.45,116.77,117.36,16879.0,102.8045,103.4032,102.8045,103.3239,16879.0
2021-09-01 11:00:00,117.33,117.45,117.01,117.1,19155.0,103.2975,103.4032,103.0158,103.095,19155.0
2021-09-01 11:30:00,117.09,117.34,117.06,117.07,16469.0,103.0862,103.3063,103.0598,103.0686,16469.0
2021-09-01 12:00:00,117.06,117.22,116.96,117.22,19301.0,103.0598,103.2007,102.9718,103.2007,19301.0
2021-09-01 12:30:00,117.21,117.5,117.17,117.23,19155.0,103.1919,103.4472,103.1566,103.2095,19155.0
2021-09-01 13:00:00,117.25,117.32,117.11,117.11,14610.0,103.2271,103.2887,103.1038,103.1038,14610.0
2021-09-01 13:30:00,117.23,117.23,117.04,117.13,23620.0,103.2095,103.2095,103.0422,103.1214,23620.0
2021-09-01 14:00:00,117.16,117.16,116.68,116.68,31317.0,103.1478,103.1478,102.7252,102.7252,31317.0
2021-09-01 14:30:00,116.73,117.05,116.64,117.0,24837.0,102.7693,103.051,102.69,103.007,24837.0
2021-09-01 15:00:00,116.98,117.02,116.7,116.95,38053.0,102.9894,103.0246,102.7429,102.963,38053.0
2021-09-01 15:30:00,116.95,117.16,116.86,116.92,96165.0,102.963,103.1478,102.8837,102.9365,96165.0
2021-09-02 09:30:00,117.36,117.41,116.79,117.3,24260.0,103.3239,103.3679,102.8221,103.2711,24260.0
2021-09-02 10:00:00,117.26,117.9,117.13,117.84,23800.0,103.2359,103.7993,103.1214,103.7465,23800.0
2021-09-02 10:30:00,117.88,117.95,117.42,117.42,37566.0,103.7817,103.8434,103.3767,103.3767,37566.0
2021-09-02 11:00:00,117.42,117.67,117.37,117.47,34070.0,103.3767,103.5968,103.3327,103.4208,34070.0
2021-09-02 11:30:00,117.49,117.52,117.37,117.48,13175.0,103.4384,103.4648,103.3327,103.4296,13175.0
2021-09-02 12:00:00,117.48,117.51,117.3,117.4,20900.0,103.4296,103.456,103.2711,103.3591,20900.0
2021-09-02 12:30:00,117.4,117.5,117.3,117.47,13752.0,103.3591,103.4472,103.2711,103.4208,13752.0
2021-09-02 13:00:00,117.47,117.47,117.37,117.45,13969.0,103.4208,103.4208,103.3327,103.4032,13969.0
2021-09-02 13:30:00,117.47,117.55,117.29,117.39,19251.0,103.4208,103.4912,103.2623,103.3503,19251.0
2021-09-02 14:00:00,117.39,117.4,117.1,117.3,34573.0,103.3503,103.3591,103.095,103.2711,34573.0
2021-09-02 14:30:00,117.29,117.4,117.18,117.32,79740.0,103.2623,103.3591,103.1654,103.2887,79740.0
2021-09-02 15:00:00,117.38,117.52,117.32,117.41,24518.0,103.3415,103.4648,103.2887,103.3679,24518.0
2021-09-02 15:30:00,117.45,117.94,117.32,117.91,58235.0,103.4032,103.8346,103.2887,103.8081,58235.0
2021-09-03 09:30:00,117.82,118.1,117.23,117.33,27858.0,103.7289,103.9754,103.2095,103.2975,27858.0
2021-09-03 10:00:00,117.25,117.82,117.18,117.67,20102.0,103.2271,103.7289,103.1654,103.5968,20102.0
2021-09-03 10:30:00,117.67,117.76,117.26,117.76,17224.0,103.5968,103.6761,103.2359,103.6761,17224.0
2021-09-03 11:00:00,117.73,117.76,117.44,117.56,13118.0,103.6497,103.6761,103.3944,103.5,13118.0
2021-09-03 11:30:00,117.58,117.59,117.34,117.4,11299.0,103.5176,103.5264,103.3063,103.3591,11299.0
2021-09-03 12:00:00,117.33,117.33,117.05,117.16,22324.0,103.2975,103.2975,103.051,103.1478,22324.0
2021-09-03 12:30:00,117.18,117.18,116.96,117.01,15074.0,103.1654,103.1654,102.9718,103.0158,15074.0
2021-09-03 13:00:00,117.0,117.48,117.0,117.46,9777.0,103.007,103.4296,103.007,103.412,9777.0
2021-09-03 13:30:00,117.48,117.82,117.48,117.65,13648.0,103.4296,103.7289,103.4296,103.5792,13648.0
2021-09-03 14:00:00,117.58,117.66,117.51,117.52,12397.0,103.5176,103.588,103.456,103.4648,12397.0
2021-09-03 14:30:00,117.53,117.69,117.44,117.69,12897.0,103.4736,103.6145,103.3944,103.6145,12897.0
2021-09-03 15:00:00,117.68,117.76,117.41,117.47,23735.0,103.6056,103.6761,103.3679,103.4208,23735.0
2021-09-03 15:30:00,117.45,117.58,117.31,117.31,55603.0,103.4032,103.5176,103.2799,103.2799,55603.0
2021-09-07 09:30:00,117.46,117.51,116.16,116.69,45837.0,103.412,103.456,102.2674,102.7341,45837.0
2021-09-07 10:00:00,116.62,116.78,116.51,116.64,20728.0,102.6724,102.8133,102.5756,102.69,20728.0
2021-09-07 10:30:00,116.62,116.73,116.41,116.64,11666.0,102.6724,102.7693,102.4875,102.69,11666.0
2021-09-07 11:00:00,116.61,116.61,115.8,116.13,34003.0,102.6636,102.6636,101.9505,102.241,34003.0
2021-09-07 11:30:00,116.11,116.48,116.06,116.18,22094.0,102.2234,102.5492,102.1794,102.285,22094.0
2021-09-07 12:00:00,116.19,116.43,115.89,115.99,11265.0,102.2938,102.5051,102.0297,102.1178,11265.0
2021-09-07 12:30:00,116.01,116.37,115.93,116.28,11831.0,102.1354,102.4523,102.0649,102.3731,11831.0
2021-09-07 13:00:00,116.23,116.33,116.14,116.25,10217.0,102.3291,102.4171,102.2498,102.3467,10217.0
2021-09-07 13:30:00,116.25,116.31,116.08,116.29,14278.0,102.3467,102.3995,102.197,102.3819,14278.0
2021-09-07 14:00:00,116.33,116.34,116.04,116.15,11786.0,102.4171,102.4259,102.1618,102.2586,11786.0
2021-09-07 14:30:00,116.12,116.32,116.11,116.21,11539.0,102.2322,102.4083,102.2234,102.3115,11539.0
2021-09-07 15:00:00,116.24,116.29,115.8,115.82,20271.0,102.3379,102.3819,101.9505,101.9681,20271.0
2021-09-07 15:30:00,115.81,115.92,115.37,115.43,73957.0,101.9593,102.0561,101.5719,101.6247,73957.0
2021-09-08 09:30:00,114.99,116.48,114.69,115.25,27775.0,101.2374,102.5492,100.9732,101.4663,27775.0
2021-09-08 10:00:00,115.33,115.69,115.03,115.1,22410.0,101.5367,101.8536,101.2726,101.3342,22410.0
2021-09-08 10:30:00,115.04,115.07,114.2,114.4,36547.0,101.2814,101.3078,100.5419,100.7179,36547.0
2021-09-08 11:00:00,114.37,114.87,114.34,114.69,43797.0,100.6915,101.1317,100.6651,100.9732,43797.0
2021-09-08 11:30:00,114.64,114.64,114.19,114.23,14101.0,100.9292,100.9292,100.533,100.5683,14101.0
2021-09-08 12:00:00,114.23,114.79,114.23,114.69,36878.0,100.5683,101.0613,100.5683,100.9732,36878.0
2021-09-08 12:30:00,114.7,114.7,114.51,114.57,16170.0,100.9821,100.9821,100.8148,100.8676,16170.0
2021-09-08 13:00:00,114.6,114.6,114.19,114.38,15039.0,100.894,100.894,100.533,100.7003,15039.0
2021-09-08 13:30:00,114.37,114.44,114.26,114.26,8257.0,100.6915,100.7531,100.5947,100.5947,8257.0
2021-09-08 14:00:00,114.22,114.54,114.21,114.48,19807.0,100.5595,100.8412,100.5507,100.7884,19807.0
2021-09-08 14:30:00,114.47,114.52,114.4,114.45,11724.0,100.7796,100.8236,100.7179,100.762,11724.0
2021-09-08 15:00:00,114.48,114.58,114.39,114.5,25103.0,100.7884,100.8764,100.7091,100.806,25103.0
2021-09-08 15:30:00,114.49,114.63,114.42,114.61,69015.0,100.7972,100.9204,100.7355,100.9028,69015.0
2021-09-09 09:30:00,113.51,115.37,113.41,115.16,16116.0,100.5449,102.1925,100.4563,102.0064,16116.0
2021-09-09 10:00:00,115.11,115.8,114.75,115.43,20848.0,101.9621,102.5733,101.6433,102.2456,20848.0
2021-09-09 10:30:00,115.44,115.85,115.44,115.58,10792.0,102.2545,102.6176,102.2545,102.3785,10792.0
2021-09-09 11:00:00,115.64,115.82,115.45,115.51,11221.0,102.4316,102.5911,102.2633,102.3165,11221.0
2021-09-09 11:30:00,115.48,115.61,115.39,115.48,8005.0,102.2899,102.405,102.2102,102.2899,8005.0
2021-09-09 12:00:00,115.54,115.57,115.02,115.24,12127.0,102.343,102.3696,101.8824,102.0773,12127.0
2021-09-09 12:30:00,115.21,115.59,115.14,115.39,13618.0,102.0507,102.3873,101.9887,102.2102,13618.0
2021-09-09 13:00:00,115.42,115.46,114.81,114.86,10631.0,102.2367,102.2722,101.6964,101.7407,10631.0
2021-09-09 13:30:00,114.88,114.88,114.51,114.66,14644.0,101.7584,101.7584,101.4307,101.5635,14644.0
2021-09-09 14:00:00,114.61,114.69,114.25,114.64,15233.0,101.5193,101.5901,101.2004,101.5458,15233.0
2021-09-09 14:30:00,114.64,114.88,114.52,114.81,14032.0,101.5458,101.7584,101.4395,101.6964,14032.0
2021-09-09 15:00:00,114.84,114.91,114.69,114.78,12480.0,101.723,101.785,101.5901,101.6698,12480.0
2021-09-09 15:30:00,114.82,115.11,114.43,114.53,48620.0,101.7053,101.9621,101.3598,101.4484,48620.0
2021-09-10 09:30:00,115.01,115.01,113.44,113.47,27668.0,101.8736,101.8736,100.4829,100.5095,27668.0
2021-09-10 10:00:00,113.46,113.46,112.89,113.05,37340.0,100.5006,100.5006,99.9957,100.1374,37340.0
2021-09-10 10:30:00,113.0,113.0,112.01,112.09,48967.0,100.0932,100.0932,99.2162,99.2871,48967.0
2021-09-10 11:00:00,112.06,112.39,111.95,112.32,23915.0,99.2605,99.5528,99.1631,99.4908,23915.0
2021-09-10 11:30:00,112.34,112.85,112.32,112.75,21816.0,99.5085,99.9603,99.4908,99.8717,21816.0
2021-09-10 12:00:00,112.75,113.09,112.65,112.95,24282.0,99.8717,100.1729,99.7831,100.0489,24282.0
2021-09-10 12:30:00,112.95,113.14,112.88,113.04,21614.0,100.0489,100.2172,99.9869,100.1286,21614.0
2021-09-10 13:00:00,113.06,113.26,112.96,112.96,27648.0,100.1463,100.3235,100.0577,100.0577,27648.0
2021-09-10 13:30:00,113.0,113.24,112.97,113.22,25452.0,100.0932,100.3057,100.0666,100.288,25452.0
2021-09-10 14:00:00,113.23,113.32,113.0,113.0,13182.0,100.2969,100.3766,100.0932,100.0932,13182.0
2021-09-10 14:30:00,113.01,113.12,112.89,112.93,22763.0,100.102,100.1994,99.9957,100.0311,22763.0
2021-09-10 15:00:00,112.91,113.08,112.76,112.92,28061.0,100.0134,100.164,99.8806,100.0223,28061.0
2021-09-10 15:30:00,112.89,112.89,112.53,112.55,63913.0,99.9957,99.9957,99.6768,99.6946,63913.0
2021-09-13 09:30:00,113.56,114.48,113.36,114.18,22554.0,100.5892,101.4041,100.412,101.1384,22554.0
2021-09-13 10:00:00,114.35,114.63,113.7,114.07,61344.0,101.289,101.537,100.7132,101.0409,61344.0
2021-09-13 10:30:00,114.12,114.32,113.92,114.17,36271.0,101.0852,101.2624,100.9081,101.1295,36271.0
2021-09-13 11:00:00,114.23,114.61,114.02,114.61,38969.0,101.1827,101.5193,100.9966,101.5193,38969.0
2021-09-13 11:30:00,114.62,115.18,114.61,114.7,33761.0,101.5281,102.0242,101.5193,101.599,33761.0
2021-09-13 12:00:00,114.66,114.68,113.99,114.0,39937.0,101.5635,101.5813,100.9701,100.9789,39937.0
2021-09-13 12:30:00,114.0,114.17,113.7,113.91,20354.0,100.9789,101.1295,100.7132,100.8992,20354.0
2021-09-13 13:00:00,113.89,113.95,113.44,113.47,22385.0,100.8815,100.9346,100.4829,100.5095,22385.0
2021-09-13 13:30:00,113.44,113.48,113.13,113.15,23226.0,100.4829,100.5183,100.2083,100.226,23226.0
2021-09-13 14:00:00,113.16,113.36,113.09,113.3,25675.0,100.2349,100.412,100.1729,100.3589,25675.0
2021-09-13 14:30:00,113.31,113.33,112.93,113.14,53611.0,100.3677,100.3855,100.0311,100.2172,53611.0
2021-09-13 15:00:00,113.12,113.45,112.8,113.32,83051.0,100.1994,100.4918,99.916,100.3766,83051.0
2021-09-13 15:30:00,113.32,113.76,113.27,113.7,103891.0,100.3766,100.7663,100.3323,100.7132,103891.0
2021-09-14 09:30:00,114.45,114.45,112.68,112.76,22552.0,101.3775,101.3775,99.8097,99.8806,22552.0
2021-09-14 10:00:00,112.51,112.53,111.44,111.57,47473.0,99.6591,99.6768,98.7113,98.8265,47473.0
2021-09-14 10:30:00,111.49,111.49,110.79,110.82,51419.0,98.7556,98.7556,98.1356,98.1622,51419.0
2021-09-14 11:00:00,110.66,111.02,110.42,110.75,57568.0,98.0204,98.3393,97.8078,98.1001,57568.0
2021-09-14 11:30:00,110.79,110.85,110.2,110.5,31792.0,98.1356,98.1887,97.613,97.8787,31792.0
2021-09-14 12:00:00,110.55,110.95,110.55,110.95,21154.0,97.923,98.2773,97.923,98.2773,21154.0
2021-09-14 12:30:00,110.94,111.17,110.34,110.37,42523.0,98.2684,98.4722,97.737,97.7635,42523.0
2021-09-14 13:00:00,110.38,110.5,110.13,110.5,13060.0,97.7724,97.8787,97.551,97.8787,13060.0
2021-09-14 13:30:00,110.5,110.68,110.41,110.44,28766.0,97.8787,98.0381,97.799,97.8256,28766.0
2021-09-14 14:00:00,110.42,110.44,109.96,110.0,97529.0,97.8078,97.8256,97.4004,97.4358,97529.0
2021-09-14 14:30:00,110.0,110.0,109.45,109.55,52977.0,97.4358,97.4358,96.9486,97.0372,52977.0
2021-09-14 15:00:00,109.55,109.61,109.23,109.34,31064.0,97.0372,97.0904,96.7538,96.8512,31064.0
2021-09-14 15:30:00,109.35,110.22,109.33,110.16,186199.0,96.8601,97.6307,96.8423,97.5775,186199.0
2021-09-15 09:30:00,111.08,111.51,110.05,111.03,45775.0,98.3925,98.7733,97.4801,98.3482,45775.0
2021-09-15 10:00:00,110.99,111.17,110.56,110.86,27493.0,98.3127,98.4722,97.9318,98.1976,27493.0
2021-09-15 10:30:00,110.79,111.09,110.19,110.62,33856.0,98.1356,98.4013,97.6041,97.985,33856.0
2021-09-15 11:00:00,110.57,111.3,110.43,111.19,44517.0,97.9407,98.5873,97.8167,98.4899,44517.0
2021-09-15 11:30:00,111.11,111.29,110.99,111.29,25902.0,98.419,98.5785,98.3127,98.5785,25902.0
2021-09-15 12:00:00,111.31,111.55,111.19,111.39,18682.0,98.5962,98.8088,98.4899,98.667,18682.0
2021-09-15 12:30:00,111.46,111.69,111.38,111.49,19958.0,98.7291,98.9328,98.6582,98.7556,19958.0
2021-09-15 13:00:00,111.5,111.54,111.35,111.41,14373.0,98.7645,98.7999,98.6316,98.6848,14373.0
2021-09-15 13:30:00,111.43,111.61,111.08,111.08,39939.0,98.7025,98.8619,98.3925,98.3925,39939.0
2021-09-15 14:00:00,111.13,111.16,110.91,111.16,29164.0,98.4367,98.4633,98.2419,98.4633,29164.0
2021-09-15 14:30:00,111.16,111.31,111.07,111.09,23341.0,98.4633,98.5962,98.3836,98.4013,23341.0
2021-09-15 15:00:00,111.08,111.31,110.98,111.0,37744.0,98.3925,98.5962,98.3039,98.3216,37744.0
2021-09-15 15:30:00,110.99,111.4,110.61,110.7,179678.0,98.3127,98.6759,97.9761,98.0559,179678.0
2021-09-16 09:30:00,111.76,112.21,110.5,110.58,35123.0,98.9948,99.3934,97.8787,97.9496,35123.0
2021-09-16 10:00:00,110.57,110.69,109.55,109.61,24240.0,97.9407,98.047,97.0372,97.0904,24240.0
2021-09-16 10:30:00,109.56,109.85,108.94,109.18,21817.0,97.0461,97.3029,96.4969,96.7095,21817.0
2021-09-16 11:00:00,109.16,109.87,109.11,109.87,17036.0,96.6918,97.3207,96.6475,97.3207,17036.0
2021-09-16 11:30:00,109.95,110.05,109.75,110.04,20374.0,97.3915,97.4801,97.2144,97.4712,20374.0
2021-09-16 12:00:00,110.13,110.28,109.95,110.09,17266.0,97.551,97.6838,97.3915,97.5155,17266.0
2021-09-16 12:30:00,110.1,110.27,110.01,110.03,11252.0,97.5244,97.675,97.4447,97.4624,11252.0
2021-09-16 13:00:00,110.06,110.07,109.85,109.89,9080.0,97.489,97.4978,97.3029,97.3384,9080.0
2021-09-16 13:30:00,109.92,110.09,109.81,110.05,12969.0,97.3649,97.5155,97.2675,97.4801,12969.0
2021-09-16 14:00:00,110.03,110.27,109.93,110.14,25398.0,97.4624,97.675,97.3738,97.5598,25398.0
2021-09-16 14:30:00,110.16,110.41,110.01,110.16,26724.0,97.5775,97.799,97.4447,97.5775,26724.0
2021-09-16 15:00:00,110.18,110.34,109.9,109.9,29352.0,97.5953,97.737,97.3472,97.3472,29352.0
2021-09-16 15:30:00,109.88,110.02,109.49,109.55,59522.0,97.3295,97.4535,96.9841,97.0372,59522.0
2021-09-17 09:30:00,107.83,110.16,107.83,108.65,190298.0,95.5137,97.5775,95.5137,96.24,190298.0
2021-09-17 10:00:00,108.65,108.74,108.1,108.24,20114.0,96.24,96.3197,95.7528,95.8768,20114.0
2021-09-17 10:30:00,108.32,108.32,107.6,108.04,32152.0,95.9477,95.9477,95.3099,95.6997,32152.0
2021-09-17 11:00:00,108.08,108.92,108.07,108.66,29560.0,95.7351,96.4792,95.7263,96.2489,29560.0
2021-09-17 11:30:00,108.54,108.79,108.41,108.66,12064.0,96.1426,96.364,96.0274,96.2489,12064.0
2021-09-17 12:00:00,108.68,108.68,108.0,108.07,10801.0,96.2666,96.2666,95.6643,95.7263,10801.0
2021-09-17 12:30:00,108.1,108.41,107.92,107.98,15107.0,95.7528,96.0274,95.5934,95.6465,15107.0
2021-09-17 13:00:00,108.0,108.01,107.71,107.88,12756.0,95.6643,95.6731,95.4074,95.558,12756.0
2021-09-17 13:30:00,107.89,108.04,107.69,107.88,10465.0,95.5668,95.6997,95.3897,95.558,10465.0
2021-09-17 14:00:00,107.85,108.27,107.82,108.02,22878.0,95.5314,95.9034,95.5048,95.682,22878.0
2021-09-17 14:30:00,107.96,108.3,107.86,108.16,18685.0,95.6288,95.93,95.5402,95.806,18685.0
2021-09-17 15:00:00,108.26,108.46,108.09,108.16,20595.0,95.8946,96.0717,95.744,95.806,20595.0
2021-09-17 15:30:00,108.16,108.38,107.26,108.23,141973.0,95.806,96.0008,95.0088,95.868,141973.0
2021-09-20 09:30:00,105.88,106.82,105.01,106.29,100328.0,93.7864,94.619,93.0158,94.1496,100328.0
2021-09-20 10:00:00,106.28,106.73,105.55,105.68,45925.0,94.1407,94.5393,93.4941,93.6092,45925.0
2021-09-20 10:30:00,105.74,105.83,105.13,105.13,39796.0,93.6624,93.7421,93.1221,93.1221,39796.0
2021-09-20 11:00:00,105.15,105.35,104.7,104.87,37614.0,93.1398,93.3169,92.7412,92.8918,37614.0
2021-09-20 11:30:00,104.81,105.1,104.67,104.68,31569.0,92.8386,93.0955,92.7146,92.7235,31569.0
2021-09-20 12:00:00,104.62,104.7,104.28,104.7,20388.0,92.6703,92.7412,92.3691,92.7412,20388.0
2021-09-20 12:30:00,104.69,104.91,104.44,104.49,19527.0,92.7323,92.9272,92.5109,92.5552,19527.0
2021-09-20 13:00:00,104.51,104.82,104.25,104.81,25237.0,92.5729,92.8475,92.3426,92.8386,25237.0
2021-09-20 13:30:00,104.79,105.06,104.64,104.97,18563.0,92.8209,93.0601,92.688,92.9803,18563.0
2021-09-20 14:00:00,104.99,105.07,104.55,104.69,25473.0,92.9981,93.0689,92.6083,92.7323,25473.0
2021-09-20 14:30:00,104.69,104.7,104.27,104.45,35872.0,92.7323,92.7412,92.3603,92.5197,35872.0
2021-09-20 15:00:00,104.41,105.0,104.31,104.98,20425.0,92.4843,93.0069,92.3957,92.9892,20425.0
2021-09-20 15:30:00,104.99,106.08,104.95,105.95,100368.0,92.9981,93.9636,92.9626,93.8484,100368.0
2021-09-21 09:30:00,106.22,106.76,105.57,105.72,32953.0,94.0876,94.5659,93.5118,93.6447,32953.0
2021-09-21 10:00:00,105.7,106.0,105.14,105.44,36259.0,93.627,93.8927,93.1309,93.3967,36259.0
2021-09-21 10:30:00,105.42,105.56,104.57,104.64,25253.0,93.3789,93.5029,92.626,92.688,25253.0
2021-09-21 11:00:00,104.75,104.92,104.35,104.35,18891.0,92.7855,92.936,92.4312,92.4312,18891.0
2021-09-21 11:30:00,104.36,104.96,104.36,104.83,16892.0,92.44,92.9715,92.44,92.8563,16892.0
2021-09-21 12:00:00,104.83,105.46,104.83,105.29,15996.0,92.8563,93.4144,92.8563,93.2638,15996.0
2021-09-21 12:30:00,105.32,105.59,105.18,105.48,21135.0,93.2904,93.5295,93.1664,93.4321,21135.0
2021-09-21 13:00:00,105.48,105.55,104.98,105.02,14210.0,93.4321,93.4941,92.9892,93.0246,14210.0
2021-09-21 13:30:00,105.04,105.19,104.83,104.83,17365.0,93.0423,93.1752,92.8563,92.8563,17365.0
2021-09-21 14:00:00,104.89,104.99,104.69,104.74,18365.0,92.9095,92.9981,92.7323,92.7766,18365.0
2021-09-21 14:30:00,104.75,105.13,104.71,104.81,15543.0,92.7855,93.1221,92.75,92.8386,15543.0
2021-09-21 15:00:00,104.86,105.28,104.84,105.26,25725.0,92.8829,93.2549,92.8652,93.2372,25725.0
2021-09-21 15:30:00,105.27,105.32,104.45,104.45,99853.0,93.2461,93.2904,92.5197,92.5197,99853.0
2021-09-22 09:30:00,105.8,106.66,105.48,106.66,15501.0,93.7155,94.4773,93.4321,94.4773,15501.0
2021-09-22 10:00:00,106.51,106.67,106.2,106.2,17967.0,94.3444,94.4862,94.0698,94.0698,17967.0
2021-09-22 10:30:00,106.21,106.48,106.1,106.48,21798.0,94.0787,94.3179,93.9813,94.3179,21798.0
2021-09-22 11:00:00,106.43,106.69,106.15,106.25,26154.0,94.2736,94.5039,94.0256,94.1141,26154.0
2021-09-22 11:30:00,106.25,106.42,106.1,106.23,16610.0,94.1141,94.2647,93.9813,94.0964,16610.0
2021-09-22 12:00:00,106.2,106.3,106.12,106.26,12381.0,94.0698,94.1584,93.999,94.123,12381.0
2021-09-22 12:30:00,106.3,106.3,106.13,106.15,9734.0,94.1584,94.1584,94.0078,94.0256,9734.0
2021-09-22 13:00:00,106.16,106.44,105.99,106.21,16709.0,94.0344,94.2824,93.8838,94.0787,16709.0
2021-09-22 13:30:00,106.21,106.37,105.92,105.99,14155.0,94.0787,94.2204,93.8218,93.8838,14155.0
2021-09-22 14:00:00,105.98,106.85,105.87,106.7,20420.0,93.875,94.6456,93.7775,94.5127,20420.0
2021-09-22 14:30:00,106.73,106.93,106.21,106.83,40743.0,94.5393,94.7165,94.0787,94.6279,40743.0
2021-09-22 15:00:00,106.79,107.55,106.68,107.52,64533.0,94.5925,95.2656,94.495,95.2391,64533.0
2021-09-22 15:30:00,107.52,107.56,106.36,106.42,95971.0,95.2391,95.2745,94.2116,94.2647,95971.0
2021-09-23 09:30:00,107.63,108.79,107.54,108.51,29477.0,95.3365,96.364,95.2568,96.116,29477.0
2021-09-23 10:00:00,108.62,109.11,108.55,108.93,18719.0,96.2134,96.6475,96.1514,96.488,18719.0
2021-09-23 10:30:00,109.0,109.73,108.88,109.69,19845.0,96.55,97.1967,96.4437,97.1612,19845.0
2021-09-23 11:00:00,109.7,109.96,109.61,109.89,17851.0,97.1701,97.4004,97.0904,97.3384,17851.0
2021-09-23 11:30:00,109.8,110.13,109.8,110.09,18245.0,97.2587,97.551,97.2587,97.5155,18245.0
2021-09-23 12:00:00,110.06,110.11,109.92,110.05,6979.0,97.489,97.5332,97.3649,97.4801,6979.0
2021-09-23 12:30:00,110.08,110.08,109.86,109.91,7064.0,97.5067,97.5067,97.3118,97.3561,7064.0
2021-09-23 13:00:00,109.9,109.97,109.73,109.86,18181.0,97.3472,97.4092,97.1967,97.3118,18181.0
2021-09-23 13:30:00,109.92,110.08,109.92,110.08,7542.0,97.3649,97.5067,97.3649,97.5067,7542.0
2021-09-23 14:00:00,110.09,110.2,109.89,109.89,13525.0,97.5155,97.613,97.3384,97.3384,13525.0
2021-09-23 14:30:00,109.94,110.08,109.73,109.84,40290.0,97.3827,97.5067,97.1967,97.2941,40290.0
2021-09-23 15:00:00,109.82,109.85,109.34,109.6,17060.0,97.2764,97.3029,96.8512,97.0815,17060.0
2021-09-23 15:30:00,109.65,109.7,109.31,109.33,58088.0,97.1258,97.1701,96.8246,96.8423,58088.0
2021-09-24 09:30:00,109.09,110.34,109.09,110.34,31555.0,96.6298,97.737,96.6298,97.737,31555.0
2021-09-24 10:00:00,110.4,110.67,110.33,110.41,22070.0,97.7901,98.0293,97.7281,97.799,22070.0
2021-09-24 10:30:00,110.38,110.39,109.8,110.05,11527.0,97.7724,97.7813,97.2587,97.4801,11527.0
2021-09-24 11:00:00,110.11,110.39,110.01,110.05,5586.0,97.5332,97.7813,97.4447,97.4801,5586.0
2021-09-24 11:30:00,110.0,110.33,109.95,110.32,7961.0,97.4358,97.7281,97.3915,97.7193,7961.0
2021-09-24 12:00:00,110.35,110.56,110.11,110.19,53343.0,97.7458,97.9318,97.5332,97.6041,53343.0
2021-09-24 12:30:00,110.23,110.28,110.05,110.1,4700.0,97.6395,97.6838,97.4801,97.5244,4700.0
2021-09-24 13:00:00,110.08,110.12,109.86,109.91,10155.0,97.5067,97.5421,97.3118,97.3561,10155.0
2021-09-24 13:30:00,109.94,109.94,109.7,109.74,7169.0,97.3827,97.3827,97.1701,97.2055,7169.0
2021-09-24 14:00:00,109.77,110.11,109.77,109.99,12004.0,97.2321,97.5332,97.2321,97.427,12004.0
2021-09-24 14:30:00,109.99,110.23,109.89,109.95,24765.0,97.427,97.6395,97.3384,97.3915,24765.0
2021-09-24 15:00:00,109.95,109.95,109.54,109.58,34636.0,97.3915,97.3915,97.0284,97.0638,34636.0
2021-09-24 15:30:00,109.63,109.71,109.27,109.38,104860.0,97.1081,97.1789,96.7892,96.8866,104860.0
2021-09-27 09:30:00,109.71,112.05,109.71,111.91,46381.0,97.1789,99.2517,97.1789,99.1277,46381.0
2021-09-27 10:00:00,111.85,112.08,111.42,111.8,33435.0,99.0745,99.2782,98.6936,99.0302,33435.0
2021-09-27 10:30:00,111.83,112.36,111.81,112.25,22300.0,99.0568,99.5263,99.0391,99.4288,22300.0
2021-09-27 11:00:00,112.3,112.45,111.99,112.4,27098.0,99.4731,99.606,99.1985,99.5617,27098.0
2021-09-27 11:30:00,112.34,112.85,112.25,112.82,26360.0,99.5085,99.9603,99.4288,99.9337,26360.0
2021-09-27 12:00:00,112.82,113.07,112.76,112.87,21236.0,99.9337,100.1552,99.8806,99.978,21236.0
2021-09-27 12:30:00,112.84,113.0,112.72,112.95,14757.0,99.9514,100.0932,99.8451,100.0489,14757.0
2021-09-27 13:00:00,112.9,113.0,112.68,112.69,8937.0,100.0046,100.0932,99.8097,99.8186,8937.0
2021-09-27 13:30:00,112.71,112.94,112.65,112.82,12418.0,99.8363,100.04,99.7831,99.9337,12418.0
2021-09-27 14:00:00,112.82,112.86,112.63,112.75,10135.0,99.9337,99.9691,99.7654,99.8717,10135.0
2021-09-27 14:30:00,112.73,112.79,112.61,112.67,31141.0,99.854,99.9071,99.7477,99.8008,31141.0
2021-09-27 15:00:00,112.67,112.71,112.34,112.37,19783.0,99.8008,99.8363,99.5085,99.5351,19783.0
2021-09-27 15:30:00,112.36,112.71,112.32,112.56,74251.0,99.5263,99.8363,99.4908,99.7034,74251.0
2021-09-28 09:30:00,112.59,114.59,111.68,113.4,85341.0,99.73,101.5015,98.9239,100.4475,85341.0
2021-09-28 10:00:00,113.41,113.41,111.94,112.05,40169.0,100.4563,100.4563,99.1542,99.2517,40169.0
2021-09-28 10:30:00,112.33,113.16,112.21,112.66,12868.0,99.4997,100.2349,99.3934,99.792,12868.0
2021-09-28 11:00:00,112.8,112.8,111.61,112.15,7894.0,99.916,99.916,98.8619,99.3402,7894.0
2021-09-28 11:30:00,112.1,112.19,111.76,111.89,5867.0,99.2959,99.3757,98.9948,99.1099,5867.0
2021-09-28 12:00:00,111.87,111.87,111.42,111.5,7976.0,99.0922,99.0922,98.6936,98.7645,7976.0
2021-09-28 12:30:00,111.55,111.61,111.11,111.17,5468.0,98.8088,98.8619,98.419,98.4722,5468.0
2021-09-28 13:00:00,111.06,111.59,110.97,111.43,16122.0,98.3747,98.8442,98.295,98.7025,16122.0
2021-09-28 13:30:00,111.38,111.39,110.98,111.05,9419.0,98.6582,98.667,98.3039,98.3659,9419.0
2021-09-28 14:00:00,111.08,111.41,110.87,111.4,36727.0,98.3925,98.6848,98.2064,98.6759,36727.0
2021-09-28 14:30:00,111.3,111.64,111.07,111.46,44254.0,98.5873,98.8885,98.3836,98.7291,44254.0
2021-09-28 15:00:00,111.43,111.64,111.02,111.07,19732.0,98.7025,98.8885,98.3393,98.3836,19732.0
2021-09-28 15:30:00,111.06,111.5,110.73,111.1,70259.0,98.3747,98.7645,98.0824,98.4102,70259.0
2021-09-29 09:30:00,111.43,111.43,110.5,110.66,22258.0,98.7025,98.7025,97.8787,98.0204,22258.0
2021-09-29 10:00:00,110.77,110.95,110.24,110.48,19156.0,98.1179,98.2773,97.6484,97.861,19156.0
2021-09-29 10:30:00,110.41,110.98,110.19,110.58,38173.0,97.799,98.3039,97.6041,97.9496,38173.0
2021-09-29 11:00:00,110.6,110.6,110.17,110.28,37891.0,97.9673,97.9673,97.5864,97.6838,37891.0
2021-09-29 11:30:00,110.26,110.92,110.24,110.87,21109.0,97.6661,98.2507,97.6484,98.2064,21109.0
2021-09-29 12:00:00,110.92,111.14,110.47,110.66,9884.0,98.2507,98.4456,97.8521,98.0204,9884.0
2021-09-29 12:30:00,110.66,110.77,110.37,110.54,11715.0,98.0204,98.1179,97.7635,97.9141,11715.0
2021-09-29 13:00:00,110.58,110.67,110.33,110.34,25593.0,97.9496,98.0293,97.7281,97.737,25593.0
2021-09-29 13:30:00,110.33,110.43,110.19,110.29,26685.0,97.7281,97.8167,97.6041,97.6927,26685.0
2021-09-29 14:00:00,110.28,110.76,110.25,110.68,18750.0,97.6838,98.109,97.6573,98.0381,18750.0
2021-09-29 14:30:00,110.69,110.78,110.51,110.59,12878.0,98.047,98.1267,97.8876,97.9584,12878.0
2021-09-29 15:00:00,110.64,110.75,110.3,110.73,18562.0,98.0027,98.1001,97.7015,98.0824,18562.0
2021-09-29 15:30:00,110.72,110.8,110.21,110.31,62771.0,98.0736,98.1444,97.6218,97.7104,62771.0
2021-09-30 09:30:00,110.98,110.98,110.07,110.41,21234.0,98.3039,98.3039,97.4978,97.799,21234.0
2021-09-30 10:00:00,110.32,110.4,109.95,109.95,7324.0,97.7193,97.7901,97.3915,97.3915,7324.0
2021-09-30 10:30:00,110.22,110.27,109.65,109.65,7611.0,97.6307,97.675,97.1258,97.1258,7611.0
2021-09-30 11:00:00,109.7,110.35,109.7,109.97,12764.0,97.1701,97.7458,97.1701,97.4092,12764.0
2021-09-30 11:30:00,109.97,109.98,108.89,109.07,15572.0,97.4092,97.4181,96.4526,96.612,15572.0
2021-09-30 12:00:00,109.18,109.18,108.41,108.63,11411.0,96.7095,96.7095,96.0274,96.2223,11411.0
2021-09-30 12:30:00,108.5,108.97,108.4,108.61,14899.0,96.1071,96.5235,96.0186,96.2046,14899.0
2021-09-30 13:00:00,108.67,108.97,108.58,108.6,5617.0,96.2577,96.5235,96.178,96.1957,5617.0
2021-09-30 13:30:00,108.49,108.82,108.31,108.82,5212.0,96.0983,96.3906,95.9388,96.3906,5212.0
2021-09-30 14:00:00,108.88,109.13,108.58,108.74,10973.0,96.4437,96.6652,96.178,96.3197,10973.0
2021-09-30 14:30:00,108.77,109.11,108.75,108.77,14065.0,96.3463,96.6475,96.3286,96.3463,14065.0
2021-09-30 15:00:00,108.76,108.81,108.44,108.56,25125.0,96.3374,96.3817,96.054,96.1603,25125.0
2021-09-30 15:30:00,108.51,108.82,107.75,107.75,103335.0,96.116,96.3906,95.4428,95.4428,103335.0
2021-10-01 09:30:00,108.44,108.46,107.18,108.05,68934.0,96.054,96.0717,94.9379,95.7085,68934.0
2021-10-01 10:00:00,108.01,108.58,106.96,107.34,155966.0,95.6731,96.178,94.743,95.0796,155966.0
2021-10-01 10:30:00,107.35,107.6,106.57,107.16,109767.0,95.0885,95.3099,94.3976,94.9202,109767.0
2021-10-01 11:00:00,107.16,108.37,107.16,108.13,19088.0,94.9202,95.992,94.9202,95.7794,19088.0
2021-10-01 11:30:00,108.25,108.52,108.08,108.2,18517.0,95.8857,96.1249,95.7351,95.8414,18517.0
2021-10-01 12:00:00,108.2,108.51,107.9,108.51,10560.0,95.8414,96.116,95.5757,96.116,10560.0
2021-10-01 12:30:00,108.5,108.78,108.49,108.5,8768.0,96.1071,96.3552,96.0983,96.1071,8768.0
2021-10-01 13:00:00,108.53,109.03,108.47,108.94,15944.0,96.1337,96.5766,96.0806,96.4969,15944.0
2021-10-01 13:30:00,108.92,109.66,108.92,109.48,21183.0,96.4792,97.1346,96.4792,96.9752,21183.0
2021-10-01 14:00:00,109.47,109.93,109.47,109.78,13952.0,96.9663,97.3738,96.9663,97.2409,13952.0
2021-10-01 14:30:00,109.74,109.89,109.5,109.64,22242.0,97.2055,97.3384,96.9929,97.1169,22242.0
2021-10-01 15:00:00,109.7,110.05,109.44,109.44,26013.0,97.1701,97.4801,96.9398,96.9398,26013.0
2021-10-01 15:30:00,109.44,109.67,109.05,109.21,150724.0,96.9398,97.1435,96.5943,96.736,150724.0
2021-10-04 09:30:00,107.35,110.8,107.35,110.71,22715.0,95.0885,98.1444,95.0885,98.0647,22715.0
2021-10-04 10:00:00,110.8,110.91,108.98,109.01,24220.0,98.1444,98.2419,96.5323,96.5589,24220.0
2021-10-04 10:30:00,109.05,109.09,108.12,108.72,35314.0,96.5943,96.6298,95.7705,96.302,35314.0
2021-10-04 11:00:00,108.55,108.89,108.41,108.59,31720.0,96.1514,96.4526,96.0274,96.1869,31720.0
2021-10-04 11:30:00,108.6,108.85,108.16,108.8,43033.0,96.1957,96.4172,95.806,96.3729,43033.0
2021-10-04 12:00:00,108.74,108.79,108.35,108.43,16850.0,96.3197,96.364,95.9743,96.0451,16850.0
2021-10-04 12:30:00,108.4,108.49,107.96,108.31,15812.0,96.0186,96.0983,95.6288,95.9388,15812.0
2021-10-04 13:00:00,108.27,108.41,107.98,108.26,12496.0,95.9034,96.0274,95.6465,95.8946,12496.0
2021-10-04 13:30:00,108.26,108.42,108.18,108.37,8333.0,95.8946,96.0363,95.8237,95.992,8333.0
2021-10-04 14:00:00,108.36,108.47,107.96,108.17,11331.0,95.9831,96.0806,95.6288,95.8148,11331.0
2021-10-04 14:30:00,108.14,108.21,107.93,108.03,11268.0,95.7883,95.8503,95.6022,95.6908,11268.0
2021-10-04 15:00:00,108.05,108.2,107.85,108.05,17214.0,95.7085,95.8414,95.5314,95.7085,17214.0
2021-10-04 15:30:00,108.04,108.56,107.8,108.04,98472.0,95.6997,96.1603,95.4871,95.6997,98472.0
2021-10-05 09:30:00,108.56,108.96,108.07,108.49,50920.0,96.1603,96.5146,95.7263,96.0983,50920.0
2021-10-05 10:00:00,108.57,110.29,108.54,110.19,45765.0,96.1691,97.6927,96.1426,97.6041,45765.0
2021-10-05 10:30:00,110.26,111.08,110.25,110.81,29214.0,97.6661,98.3925,97.6573,98.1533,29214.0
2021-10-05 11:00:00,110.87,111.26,110.87,110.93,11186.0,98.2064,98.5519,98.2064,98.2596,11186.0
2021-10-05 11:30:00,110.89,110.92,110.67,110.87,5327.0,98.2242,98.2507,98.0293,98.2064,5327.0
2021-10-05 12:00:00,110.88,111.1,110.41,110.63,5067.0,98.2153,98.4102,97.799,97.9939,5067.0
2021-10-05 12:30:00,110.63,110.92,110.5,110.92,24000.0,97.9939,98.2507,97.8787,98.2507,24000.0
2021-10-05 13:00:00,111.03,111.26,110.9,111.18,6820.0,98.3482,98.5519,98.233,98.481,6820.0
2021-10-05 13:30:00,111.22,111.47,111.14,111.35,14198.0,98.5165,98.7379,98.4456,98.6316,14198.0
2021-10-05 14:00:00,111.43,111.6,111.23,111.56,11221.0,98.7025,98.8531,98.5253,98.8176,11221.0
2021-10-05 14:30:00,111.56,111.6,111.26,111.26,13856.0,98.8176,98.8531,98.5519,98.5519,13856.0
2021-10-05 15:00:00,111.36,111.58,111.36,111.41,12446.0,98.6405,98.8353,98.6405,98.6848,12446.0
2021-10-05 15:30:00,111.46,111.57,110.89,110.92,79822.0,98.7291,98.8265,98.2242,98.2507,79822.0
2021-10-06 09:30:00,109.97,111.0,109.37,109.78,16168.0,97.4092,98.3216,96.8778,97.2409,16168.0
2021-10-06 10:00:00,109.68,109.7,109.08,109.58,29728.0,97.1524,97.1701,96.6209,97.0638,29728.0
2021-10-06 10:30:00,109.6,110.02,108.77,109.38,23166.0,97.0815,97.4535,96.3463,96.8866,23166.0
2021-10-06 11:00:00,109.32,109.68,108.8,108.82,14230.0,96.8335,97.1524,96.3729,96.3906,14230.0
2021-10-06 11:30:00,108.8,109.46,108.57,109.46,13630.0,96.3729,96.9575,96.1691,96.9575,13630.0
2021-10-06 12:00:00,109.5,109.52,109.11,109.19,16008.0,96.9929,97.0106,96.6475,96.7183,16008.0
2021-10-06 12:30:00,109.15,109.76,109.15,109.63,9510.0,96.6829,97.2232,96.6829,97.1081,9510.0
2021-10-06 13:00:00,109.67,109.82,109.24,109.82,45384.0,97.1435,97.2764,96.7626,97.2764,45384.0
2021-10-06 13:30:00,109.82,110.41,109.79,110.23,12750.0,97.2764,97.799,97.2498,97.6395,12750.0
2021-10-06 14:00:00,110.42,111.04,110.19,110.65,10540.0,97.8078,98.357,97.6041,98.0116,10540.0
2021-10-06 14:30:00,110.7,111.03,110.65,110.7,6903.0,98.0559,98.3482,98.0116,98.0559,6903.0
2021-10-06 15:00:00,110.69,111.0,110.69,110.99,9936.0,98.047,98.3216,98.047,98.3127,9936.0
2021-10-06 15:30:00,111.02,111.34,110.76,111.23,47713.0,98.3393,98.6228,98.109,98.5253,47713.0
2021-10-07 09:30:00,112.67,113.42,112.04,112.92,60941.0,99.8008,100.4652,99.2428,100.0223,60941.0
2021-10-07 10:00:00,113.07,113.61,112.93,113.41,31870.0,100.1552,100.6335,100.0311,100.4563,31870.0
2021-10-07 10:30:00,113.37,113.74,113.31,113.53,21229.0,100.4209,100.7486,100.3677,100.5626,21229.0
2021-10-07 11:00:00,113.49,113.7,113.22,113.53,18421.0,100.5272,100.7132,100.288,100.5626,18421.0
2021-10-07 11:30:00,113.56,113.56,113.24,113.44,15585.0,100.5892,100.5892,100.3057,100.4829,15585.0
2021-10-07 12:00:00,113.46,113.55,113.33,113.35,10159.0,100.5006,100.5803,100.3855,100.4032,10159.0
2021-10-07 12:30:00,113.36,113.41,113.06,113.21,16551.0,100.412,100.4563,100.1463,100.2792,16551.0
2021-10-07 13:00:00,113.27,113.43,113.16,113.43,67644.0,100.3323,100.474,100.2349,100.474,67644.0
2021-10-07 13:30:00,113.44,113.45,113.18,113.25,10264.0,100.4829,100.4918,100.2526,100.3146,10264.0
2021-10-07 14:00:00,113.13,113.31,112.99,113.24,24670.0,100.2083,100.3677,100.0843,100.3057,24670.0
2021-10-07 14:30:00,113.25,113.3,112.58,112.58,75538.0,100.3146,100.3589,99.7211,99.7211,75538.0
2021-10-07 15:00:00,112.56,112.98,112.51,112.89,44675.0,99.7034,100.0754,99.6591,99.9957,44675.0
2021-10-07 15:30:00,112.89,113.14,112.77,112.9,106860.0,99.9957,100.2172,99.8894,100.0046,106860.0
2021-10-08 09:30:00,113.89,114.59,113.47,114.59,34770.0,100.8815,101.5015,100.5095,101.5015,34770.0
2021-10-08 10:00:00,114.73,115.54,114.72,115.36,14198.0,101.6256,102.343,101.6167,102.1836,14198.0
2021-10-08 10:30:00,115.36,116.02,115.34,115.81,38627.0,102.1836,102.7682,102.1659,102.5822,38627.0
2021-10-08 11:00:00,115.74,116.39,115.74,116.32,16544.0,102.5202,103.0959,102.5202,103.0339,16544.0
2021-10-08 11:30:00,116.32,116.56,115.99,116.32,19877.0,103.0339,103.2465,102.7416,103.0339,19877.0
2021-10-08 12:00:00,116.22,116.3,115.87,115.88,20123.0,102.9454,103.0162,102.6353,102.6442,20123.0
2021-10-08 12:30:00,115.87,116.02,115.81,115.86,19479.0,102.6353,102.7682,102.5822,102.6265,19479.0
2021-10-08 13:00:00,115.91,115.96,115.19,115.27,19145.0,102.6708,102.7151,102.033,102.1039,19145.0
2021-10-08 13:30:00,115.24,115.37,115.1,115.3,14797.0,102.0773,102.1925,101.9533,102.1304,14797.0
2021-10-08 14:00:00,115.34,115.74,115.27,115.74,17094.0,102.1659,102.5202,102.1039,102.5202,17094.0
2021-10-08 14:30:00,115.69,115.7,115.41,115.51,18987.0,102.4759,102.4848,102.2279,102.3165,18987.0
2021-10-08 15:00:00,115.52,115.67,115.5,115.58,25273.0,102.3253,102.4582,102.3076,102.3785,25273.0
2021-10-08 15:30:00,115.59,115.63,115.34,115.45,80147.0,102.3873,102.4228,102.1659,102.2633,80147.0
2021-10-11 09:30:00,116.17,117.12,115.66,116.93,48364.0,102.9011,103.7426,102.4493,103.5743,48364.0
2021-10-11 10:00:00,116.96,117.06,116.28,116.77,29497.0,103.6008,103.6894,102.9985,103.4325,29497.0
2021-10-11 10:30:00,116.77,116.87,116.37,116.46,18706.0,103.4325,103.5211,103.0782,103.158,18706.0
2021-10-11 11:00:00,116.48,116.71,116.35,116.56,15096.0,103.1757,103.3794,103.0605,103.2465,15096.0
2021-10-11 11:30:00,116.62,117.01,116.62,116.96,33602.0,103.2997,103.6451,103.2997,103.6008,33602.0
2021-10-11 12:00:00,116.97,117.02,116.14,116.14,51482.0,103.6097,103.654,102.8745,102.8745,51482.0
2021-10-11 12:30:00,116.22,116.24,115.75,116.12,14343.0,102.9454,102.9631,102.529,102.8568,14343.0
2021-10-11 13:00:00,115.96,116.16,115.71,115.85,9463.0,102.7151,102.8922,102.4936,102.6176,9463.0
2021-10-11 13:30:00,115.92,116.24,115.9,116.15,28382.0,102.6796,102.9631,102.6619,102.8834,28382.0
2021-10-11 14:00:00,116.17,116.33,115.68,115.81,16904.0,102.9011,103.0428,102.467,102.5822,16904.0
2021-10-11 14:30:00,115.84,116.03,115.63,116.0,18173.0,102.6088,102.7771,102.4228,102.7505,18173.0
2021-10-11 15:00:00,115.99,116.13,115.72,115.83,33278.0,102.7416,102.8656,102.5025,102.5999,33278.0
2021-10-11 15:30:00,115.86,116.04,115.6,115.71,95962.0,102.6265,102.7859,102.3962,102.4936,95962.0
2021-10-12 09:30:00,115.74,117.13,115.25,116.36,30544.0,102.5202,103.7514,102.0862,103.0694,30544.0
2021-10-12 10:00:00,116.19,116.41,115.78,116.23,28730.0,102.9188,103.1137,102.5556,102.9542,28730.0
2021-10-12 10:30:00,116.25,116.93,116.09,116.69,24566.0,102.9719,103.5743,102.8302,103.3617,24566.0
2021-10-12 11:00:00,116.7,117.1,116.56,116.97,24604.0,103.3705,103.7248,103.2465,103.6097,24604.0
2021-10-12 11:30:00,116.95,117.12,116.73,117.09,13515.0,103.592,103.7426,103.3971,103.716,13515.0
2021-10-12 12:00:00,117.13,117.3,116.74,116.82,15137.0,103.7514,103.902,103.406,103.4768,15137.0
2021-10-12 12:30:00,116.8,116.8,116.18,116.34,72978.0,103.4591,103.4591,102.9099,103.0517,72978.0
2021-10-12 13:00:00,116.35,116.52,116.05,116.27,19106.0,103.0605,103.2111,102.7948,102.9897,19106.0
2021-10-12 13:30:00,116.23,116.37,115.96,115.98,16025.0,102.9542,103.0782,102.7151,102.7328,16025.0
2021-10-12 14:00:00,115.98,116.22,115.72,115.94,53900.0,102.7328,102.9454,102.5025,102.6973,53900.0
2021-10-12 14:30:00,115.91,116.02,115.69,115.73,31487.0,102.6708,102.7682,102.4759,102.5113,31487.0
2021-10-12 15:00:00,115.7,116.02,115.47,115.97,36049.0,102.4848,102.7682,102.281,102.7239,36049.0
2021-10-12 15:30:00,115.97,115.97,115.29,115.6,168512.0,102.7239,102.7239,102.1216,102.3962,168512.0
2021-10-13 09:30:00,115.6,115.74,114.42,114.62,17452.0,102.3962,102.5202,101.351,101.5281,17452.0
2021-10-13 10:00:00,114.51,114.62,113.47,114.49,52341.0,101.4307,101.5281,100.5095,101.413,52341.0
2021-10-13 10:30:00,114.36,115.34,114.3,115.05,19679.0,101.2978,102.1659,101.2447,101.909,19679.0
2021-10-13 11:00:00,115.09,115.4,114.86,114.92,18957.0,101.9444,102.219,101.7407,101.7938,18957.0
2021-10-13 11:30:00,114.89,115.27,114.65,115.05,13955.0,101.7673,102.1039,101.5547,101.909,13955.0
2021-10-13 12:00:00,115.0,115.2,115.0,115.12,8045.0,101.8647,102.0419,101.8647,101.971,8045.0
2021-10-13 12:30:00,115.09,115.34,114.96,115.24,14738.0,101.9444,102.1659,101.8293,102.0773,14738.0
2021-10-13 13:00:00,115.19,115.62,115.11,115.53,14992.0,102.033,102.4139,101.9621,102.3342,14992.0
2021-10-13 13:30:00,115.57,115.93,115.54,115.81,16556.0,102.3696,102.6885,102.343,102.5822,16556.0
2021-10-13 14:00:00,115.73,116.0,115.36,115.44,24595.0,102.5113,102.7505,102.1836,102.2545,24595.0
2021-10-13 14:30:00,115.49,115.6,115.15,115.53,26959.0,102.2987,102.3962,101.9976,102.3342,26959.0
2021-10-13 15:00:00,115.57,115.72,115.41,115.49,23899.0,102.3696,102.5025,102.2279,102.2987,23899.0
2021-10-13 15:30:00,115.51,115.94,115.45,115.87,82476.0,102.3165,102.6973,102.2633,102.6353,82476.0
2021-10-14 09:30:00,116.51,117.3,116.26,116.91,36221.0,103.2022,103.902,102.9808,103.5566,36221.0
2021-10-14 10:00:00,116.92,118.11,116.92,118.1,48863.0,103.5654,104.6195,103.5654,104.6106,48863.0
2021-10-14 10:30:00,118.09,118.51,117.41,118.41,33689.0,104.6018,104.9738,103.9994,104.8852,33689.0
2021-10-14 11:00:00,118.43,118.48,118.0,118.33,29089.0,104.9029,104.9472,104.5221,104.8144,29089.0
2021-10-14 11:30:00,118.32,119.18,118.23,119.07,109789.0,104.8055,105.5673,104.7258,105.4698,109789.0
2021-10-14 12:00:00,119.07,119.59,119.07,119.33,71740.0,105.4698,105.9304,105.4698,105.7001,71740.0
2021-10-14 12:30:00,119.38,119.76,119.16,119.5,60633.0,105.7444,106.081,105.5496,105.8507,60633.0
2021-10-14 13:00:00,119.57,119.82,119.22,119.4,37344.0,105.9127,106.1342,105.6027,105.7621,37344.0
2021-10-14 13:30:00,119.43,119.67,119.36,119.41,41775.0,105.7887,106.0013,105.7267,105.771,41775.0
2021-10-14 14:00:00,119.44,119.46,119.08,119.38,52501.0,105.7976,105.8153,105.4787,105.7444,52501.0
2021-10-14 14:30:00,119.39,119.88,119.39,119.49,44924.0,105.7533,106.1873,105.7533,105.8419,44924.0
2021-10-14 15:00:00,119.43,119.66,119.17,119.31,55601.0,105.7887,105.9924,105.5584,105.6824,55601.0
2021-10-14 15:30:00,119.3,120.14,119.29,120.04,146143.0,105.6736,106.4176,105.6647,106.329,146143.0
2021-10-15 09:30:00,120.7,121.05,120.01,120.22,81657.0,106.9137,107.2237,106.3025,106.4885,81657.0
2021-10-15 10:00:00,120.15,120.67,119.79,119.79,58351.0,106.4265,106.8871,106.1076,106.1076,58351.0
2021-10-15 10:30:00,119.85,120.52,119.84,120.21,82510.0,106.1607,106.7542,106.1519,106.4796,82510.0
2021-10-15 11:00:00,120.15,120.45,119.85,120.44,31609.0,106.4265,106.6922,106.1607,106.6834,31609.0
2021-10-15 11:30:00,120.45,120.56,120.15,120.28,30044.0,106.6922,106.7896,106.4265,106.5416,30044.0
2021-10-15 12:00:00,120.24,120.39,120.16,120.38,29854.0,106.5062,106.6391,106.4353,106.6302,29854.0
2021-10-15 12:30:00,120.42,120.75,120.36,120.59,28298.0,106.6656,106.9579,106.6125,106.8162,28298.0
2021-10-15 13:00:00,120.59,120.66,120.48,120.6,66379.0,106.8162,106.8782,106.7188,106.8251,66379.0
2021-10-15 13:30:00,120.62,120.85,120.54,120.85,44305.0,106.8428,107.0465,106.7719,107.0465,44305.0
2021-10-15 14:00:00,120.94,121.36,120.85,121.2,36712.0,107.1262,107.4983,107.0465,107.3565,36712.0
2021-10-15 14:30:00,121.18,121.3,121.07,121.16,37320.0,107.3388,107.4451,107.2414,107.3211,37320.0
2021-10-15 15:00:00,121.15,121.22,120.87,121.06,40306.0,107.3123,107.3743,107.0642,107.2325,40306.0
2021-10-15 15:30:00,121.08,121.1,120.8,120.86,68458.0,107.2503,107.268,107.0022,107.0554,68458.0
2021-10-18 09:30:00,120.65,123.18,119.97,122.36,100499.0,106.8694,109.1104,106.267,108.3841,100499.0
2021-10-18 10:00:00,122.34,122.7,121.88,122.37,74670.0,108.3663,108.6852,107.9589,108.3929,74670.0
2021-10-18 10:30:00,122.28,122.64,121.83,122.21,56389.0,108.3132,108.6321,107.9146,108.2512,56389.0
2021-10-18 11:00:00,122.13,122.48,121.8,122.17,75605.0,108.1803,108.4903,107.888,108.2158,75605.0
2021-10-18 11:30:00,122.04,122.16,121.81,122.08,72978.0,108.1006,108.2069,107.8969,108.136,72978.0
2021-10-18 12:00:00,122.11,122.48,122.11,122.48,17384.0,108.1626,108.4903,108.1626,108.4903,17384.0
2021-10-18 12:30:00,122.43,122.43,121.56,121.58,41431.0,108.4461,108.4461,107.6754,107.6931,41431.0
2021-10-18 13:00:00,121.56,121.85,121.48,121.74,17966.0,107.6754,107.9323,107.6046,107.8349,17966.0
2021-10-18 13:30:00,121.71,121.71,121.46,121.51,13477.0,107.8083,107.8083,107.5869,107.6311,13477.0
2021-10-18 14:00:00,121.52,121.55,121.33,121.46,18041.0,107.64,107.6666,107.4717,107.5869,18041.0
2021-10-18 14:30:00,121.48,121.61,120.94,121.1,79537.0,107.6046,107.7197,107.1262,107.268,79537.0
2021-10-18 15:00:00,121.06,121.14,120.83,120.98,40688.0,107.2325,107.3034,107.0288,107.1617,40688.0
2021-10-18 15:30:00,120.99,121.33,120.8,121.0,132458.0,107.1705,107.4717,107.0022,107.1794,132458.0
2021-10-19 09:30:00,120.91,121.14,119.14,119.79,74733.0,107.0997,107.3034,105.5318,106.1076,74733.0
2021-10-19 10:00:00,119.84,120.6,119.67,120.56,47204.0,106.1519,106.8251,106.0013,106.7896,47204.0
2021-10-19 10:30:00,120.59,121.06,120.5,120.83,63302.0,106.8162,107.2325,106.7365,107.0288,63302.0
2021-10-19 11:00:00,120.79,121.27,120.74,120.81,13613.0,106.9934,107.4186,106.9491,107.0111,13613.0
2021-10-19 11:30:00,120.81,120.95,120.69,120.72,22909.0,107.0111,107.1351,106.9048,106.9314,22909.0
2021-10-19 12:00:00,120.63,120.75,120.25,120.67,37653.0,106.8517,106.9579,106.5151,106.8871,37653.0
2021-10-19 12:30:00,120.66,120.92,120.6,120.91,18451.0,106.8782,107.1085,106.8251,107.0997,18451.0
2021-10-19 13:00:00,120.86,121.04,120.74,120.93,18433.0,107.0554,107.2148,106.9491,107.1174,18433.0
2021-10-19 13:30:00,120.93,121.3,120.93,121.16,14359.0,107.1174,107.4451,107.1174,107.3211,14359.0
2021-10-19 14:00:00,121.17,121.4,121.06,121.36,35356.0,107.33,107.5337,107.2325,107.4983,35356.0
2021-10-19 14:30:00,121.34,121.37,120.96,121.0,33829.0,107.4806,107.5071,107.144,107.1794,33829.0
2021-10-19 15:00:00,121.0,121.26,120.92,121.02,80147.0,107.1794,107.4097,107.1085,107.1971,80147.0
2021-10-19 15:30:00,121.02,121.4,120.87,121.4,119232.0,107.1971,107.5337,107.0642,107.5337,119232.0
2021-10-20 09:30:00,123.81,125.66,121.15,124.26,191839.0,109.6684,111.3071,107.3123,110.067,191839.0
2021-10-20 10:00:00,124.14,125.54,123.95,124.91,199398.0,109.9607,111.2008,109.7924,110.6428,199398.0
2021-10-20 10:30:00,124.84,125.49,124.12,124.42,76702.0,110.5808,111.1565,109.943,110.2088,76702.0
2021-10-20 11:00:00,124.34,124.55,123.26,123.38,83168.0,110.1379,110.3239,109.1813,109.2875,83168.0
2021-10-20 11:30:00,123.46,123.52,123.02,123.17,62430.0,109.3584,109.4116,108.9687,109.1015,62430.0
2021-10-20 12:00:00,123.21,124.17,123.08,124.17,37016.0,109.137,109.9873,109.0218,109.9873,37016.0
2021-10-20 12:30:00,124.27,124.45,123.18,124.21,56562.0,110.0759,110.2353,109.1104,110.0227,56562.0
2021-10-20 13:00:00,124.21,124.59,123.82,124.56,40624.0,110.0227,110.3593,109.6773,110.3328,40624.0
2021-10-20 13:30:00,124.59,124.93,124.49,124.93,30220.0,110.3593,110.6605,110.2708,110.6605,30220.0
2021-10-20 14:00:00,124.96,125.11,124.58,125.1,54207.0,110.6871,110.8199,110.3505,110.8111,54207.0
2021-10-20 14:30:00,124.96,125.08,124.77,124.98,42391.0,110.6871,110.7934,110.5188,110.7048,42391.0
2021-10-20 15:00:00,124.98,125.06,124.69,124.89,52584.0,110.7048,110.7757,110.4479,110.6251,52584.0
2021-10-20 15:30:00,124.91,125.51,124.88,125.5,125377.0,110.6428,111.1743,110.6162,111.1654,125377.0
2021-10-21 09:30:00,126.3,126.73,125.9,126.68,80076.0,111.874,112.2549,111.5197,112.2106,80076.0
2021-10-21 10:00:00,126.47,126.64,126.06,126.11,52881.0,112.0246,112.1752,111.6614,111.7057,52881.0
2021-10-21 10:30:00,126.14,126.31,125.68,125.73,67080.0,111.7323,111.8829,111.3248,111.3691,67080.0
2021-10-21 11:00:00,125.64,125.83,125.21,125.24,40345.0,111.2894,111.4577,110.9085,110.9351,40345.0
2021-10-21 11:30:00,125.07,125.91,125.06,125.74,31911.0,110.7845,111.5286,110.7757,111.378,31911.0
2021-10-21 12:00:00,125.64,125.72,125.38,125.61,27295.0,111.2894,111.3603,111.0591,111.2628,27295.0
2021-10-21 12:30:00,125.51,125.51,125.0,125.0,15099.0,111.1743,111.1743,110.7225,110.7225,15099.0
2021-10-21 13:00:00,125.01,125.24,124.84,125.24,14487.0,110.7314,110.9351,110.5808,110.9351,14487.0
2021-10-21 13:30:00,125.22,125.25,124.92,124.92,38298.0,110.9174,110.944,110.6517,110.6517,38298.0
2021-10-21 14:00:00,124.89,125.26,124.88,125.26,33244.0,110.6251,110.9528,110.6162,110.9528,33244.0
2021-10-21 14:30:00,125.22,125.36,124.89,125.07,26491.0,110.9174,111.0414,110.6251,110.7845,26491.0
2021-10-21 15:00:00,125.02,125.33,124.89,125.33,40266.0,110.7402,111.0148,110.6251,111.0148,40266.0
2021-10-21 15:30:00,125.35,125.41,125.12,125.22,134597.0,111.0325,111.0857,110.8288,110.9174,134597.0
2021-10-22 09:30:00,125.59,126.67,125.4,126.49,34065.0,111.2451,112.2018,111.0768,112.0423,34065.0
2021-10-22 10:00:00,126.2,126.44,125.82,126.07,29863.0,111.7854,111.998,111.4489,111.6703,29863.0
2021-10-22 10:30:00,126.09,126.09,125.16,125.17,26084.0,111.688,111.688,110.8642,110.8731,26084.0
2021-10-22 11:00:00,125.18,125.54,124.75,124.98,33934.0,110.882,111.2008,110.5011,110.7048,33934.0
2021-10-22 11:30:00,124.88,125.24,124.76,124.94,20919.0,110.6162,110.9351,110.5099,110.6694,20919.0
2021-10-22 12:00:00,124.88,125.11,124.73,124.8,11143.0,110.6162,110.8199,110.4834,110.5454,11143.0
2021-10-22 12:30:00,124.87,125.31,124.87,125.19,11930.0,110.6074,110.9971,110.6074,110.8908,11930.0
2021-10-22 13:00:00,125.16,125.38,125.07,125.2,14761.0,110.8642,111.0591,110.7845,110.8997,14761.0
2021-10-22 13:30:00,125.26,125.45,125.13,125.26,13008.0,110.9528,111.1211,110.8377,110.9528,13008.0
2021-10-22 14:00:00,125.2,125.5,125.2,125.37,12787.0,110.8997,111.1654,110.8997,111.0503,12787.0
2021-10-22 14:30:00,125.37,125.53,124.97,125.11,39732.0,111.0503,111.192,110.6959,110.8199,39732.0
2021-10-22 15:00:00,125.12,125.37,124.87,125.02,29428.0,110.8288,111.0503,110.6074,110.7402,29428.0
2021-10-22 15:30:00,125.04,125.41,124.96,125.32,68208.0,110.7579,111.0857,110.6871,111.006,68208.0
2021-10-25 09:30:00,125.43,126.21,124.56,124.98,17306.0,111.1034,111.7943,110.3328,110.7048,17306.0
2021-10-25 10:00:00,124.81,124.86,124.01,124.25,23148.0,110.5542,110.5985,109.8456,110.0582,23148.0
2021-10-25 10:30:00,124.2,124.75,124.17,124.36,15290.0,110.0139,110.5011,109.9873,110.1556,15290.0
2021-10-25 11:00:00,124.51,124.65,124.17,124.37,15716.0,110.2885,110.4125,109.9873,110.1645,15716.0
2021-10-25 11:30:00,124.4,124.52,124.21,124.5,24369.0,110.191,110.2973,110.0227,110.2796,24369.0
2021-10-25 12:00:00,124.49,124.51,124.0,124.06,13385.0,110.2708,110.2885,109.8367,109.8899,13385.0
2021-10-25 12:30:00,124.04,124.08,123.6,123.75,15611.0,109.8722,109.9076,109.4824,109.6153,15611.0
2021-10-25 13:00:00,123.77,124.1,123.77,124.07,8763.0,109.633,109.9253,109.633,109.8987,8763.0
2021-10-25 13:30:00,124.06,124.06,123.76,123.9,7546.0,109.8899,109.8899,109.6241,109.7482,7546.0
2021-10-25 14:00:00,123.87,123.98,123.75,123.78,19331.0,109.7216,109.819,109.6153,109.6419,19331.0
2021-10-25 14:30:00,123.76,123.76,123.29,123.29,16617.0,109.6241,109.6241,109.2078,109.2078,16617.0
2021-10-25 15:00:00,123.26,123.46,123.11,123.28,16041.0,109.1813,109.3584,109.0484,109.199,16041.0
2021-10-25 15:30:00,123.27,123.43,123.06,123.39,89011.0,109.1901,109.3318,109.0041,109.2964,89011.0
2021-10-26 09:30:00,123.39,124.23,122.8,123.94,36575.0,109.2964,110.0405,108.7738,109.7836,36575.0
2021-10-26 10:00:00,123.86,124.23,123.77,123.87,11352.0,109.7127,110.0405,109.633,109.7216,11352.0
2021-10-26 10:30:00,123.78,123.99,123.63,123.89,24690.0,109.6419,109.8279,109.509,109.7393,24690.0
2021-10-26 11:00:00,123.92,124.23,123.78,124.05,14298.0,109.7659,110.0405,109.6419,109.881,14298.0
2021-10-26 11:30:00,124.03,124.19,123.73,123.78,18719.0,109.8633,110.005,109.5976,109.6419,18719.0
2021-10-26 12:00:00,123.76,123.82,123.17,123.17,13046.0,109.6241,109.6773,109.1015,109.1015,13046.0
2021-10-26 12:30:00,123.15,123.18,122.65,122.86,32828.0,109.0838,109.1104,108.6409,108.8269,32828.0
2021-10-26 13:00:00,122.82,123.09,122.65,122.8,22959.0,108.7915,109.0307,108.6409,108.7738,22959.0
2021-10-26 13:30:00,122.81,123.06,122.75,122.96,17348.0,108.7827,109.0041,108.7295,108.9155,17348.0
2021-10-26 14:00:00,123.0,123.35,122.99,123.07,13631.0,108.951,109.261,108.9421,109.013,13631.0
2021-10-26 14:30:00,123.02,123.15,122.92,123.15,19036.0,108.9687,109.0838,108.8801,109.0838,19036.0
2021-10-26 15:00:00,123.23,123.42,123.01,123.01,26575.0,109.1547,109.323,108.9598,108.9598,26575.0
2021-10-26 15:30:00,123.05,123.41,122.99,123.2,187411.0,108.9952,109.3141,108.9421,109.1281,187411.0
2021-10-27 09:30:00,122.42,123.42,121.4,122.5,39276.0,108.4372,109.323,107.5337,108.5081,39276.0
2021-10-27 10:00:00,122.49,123.44,121.81,121.81,36246.0,108.4992,109.3407,107.8969,107.8969,36246.0
2021-10-27 10:30:00,121.82,122.31,121.76,122.08,38670.0,107.9057,108.3398,107.8526,108.136,38670.0
2021-10-27 11:00:00,122.15,122.46,122.08,122.28,15909.0,108.198,108.4726,108.136,108.3132,15909.0
2021-10-27 11:30:00,122.24,122.34,121.66,121.82,19221.0,108.2778,108.3663,107.764,107.9057,19221.0
2021-10-27 12:00:00,121.71,121.83,121.42,121.8,16642.0,107.8083,107.9146,107.5514,107.888,16642.0
2021-10-27 12:30:00,121.75,121.75,121.34,121.51,26009.0,107.8437,107.8437,107.4806,107.6311,26009.0
2021-10-27 13:00:00,121.58,121.92,121.42,121.59,17071.0,107.6931,107.9943,107.5514,107.702,17071.0
2021-10-27 13:30:00,121.59,121.91,121.33,121.91,17067.0,107.702,107.9855,107.4717,107.9855,17067.0
2021-10-27 14:00:00,121.88,121.92,121.52,121.52,18990.0,107.9589,107.9943,107.64,107.64,18990.0
2021-10-27 14:30:00,121.55,121.58,121.36,121.48,21816.0,107.6666,107.6931,107.4983,107.6046,21816.0
2021-10-27 15:00:00,121.52,121.54,121.02,121.38,22973.0,107.64,107.6577,107.1971,107.516,22973.0
2021-10-27 15:30:00,121.32,121.34,120.98,121.07,95661.0,107.4628,107.4806,107.1617,107.2414,95661.0
2021-10-28 09:30:00,121.07,122.01,121.07,121.9,43559.0,107.2414,108.074,107.2414,107.9766,43559.0
2021-10-28 10:00:00,121.95,122.16,121.52,122.16,22770.0,108.0209,108.2069,107.64,108.2069,22770.0
2021-10-28 10:30:00,122.11,122.46,122.1,122.43,14119.0,108.1626,108.4726,108.1538,108.4461,14119.0
2021-10-28 11:00:00,122.51,122.55,121.87,122.05,13016.0,108.5169,108.5524,107.95,108.1095,13016.0
2021-10-28 11:30:00,122.08,122.49,122.0,122.21,13872.0,108.136,108.4992,108.0652,108.2512,13872.0
2021-10-28 12:00:00,122.36,122.47,122.17,122.17,11510.0,108.3841,108.4815,108.2158,108.2158,11510.0
2021-10-28 12:30:00,122.15,122.43,121.93,122.38,12084.0,108.198,108.4461,108.0032,108.4018,12084.0
2021-10-28 13:00:00,122.44,122.57,122.28,122.36,8831.0,108.4549,108.5701,108.3132,108.3841,8831.0
2021-10-28 13:30:00,122.36,122.56,122.35,122.4,10534.0,108.3841,108.5612,108.3752,108.4195,10534.0
2021-10-28 14:00:00,122.4,122.5,122.17,122.34,17107.0,108.4195,108.5081,108.2158,108.3663,17107.0
2021-10-28 14:30:00,122.34,122.43,122.06,122.17,38710.0,108.3663,108.4461,108.1183,108.2158,38710.0
2021-10-28 15:00:00,122.14,122.14,121.84,121.91,36473.0,108.1892,108.1892,107.9234,107.9855,36473.0
2021-10-28 15:30:00,121.88,122.77,121.77,122.74,178496.0,107.9589,108.7472,107.8614,108.7206,178496.0
2021-10-29 09:30:00,122.5,123.42,122.5,123.12,13554.0,108.5081,109.323,108.5081,109.0572,13554.0
2021-10-29 10:00:00,123.13,123.55,122.95,123.35,16521.0,109.0661,109.4381,108.9067,109.261,16521.0
2021-10-29 10:30:00,123.35,123.46,123.11,123.23,31656.0,109.261,109.3584,109.0484,109.1547,31656.0
2021-10-29 11:00:00,123.38,123.71,123.27,123.27,9997.0,109.2875,109.5799,109.1901,109.1901,9997.0
2021-10-29 11:30:00,123.18,123.54,123.01,123.42,21643.0,109.1104,109.4293,108.9598,109.323,21643.0
2021-10-29 12:00:00,123.42,123.64,123.24,123.57,8024.0,109.323,109.5179,109.1635,109.4558,8024.0
2021-10-29 12:30:00,123.6,123.89,123.6,123.8,9750.0,109.4824,109.7393,109.4824,109.6596,9750.0
2021-10-29 13:00:00,123.8,123.88,123.74,123.8,10602.0,109.6596,109.7304,109.6064,109.6596,10602.0
2021-10-29 13:30:00,123.75,123.92,123.63,123.84,9430.0,109.6153,109.7659,109.509,109.695,9430.0
2021-10-29 14:00:00,123.85,123.87,123.14,123.41,27150.0,109.7039,109.7216,109.075,109.3141,27150.0
2021-10-29 14:30:00,123.38,123.4,122.96,123.17,50112.0,109.2875,109.3053,108.9155,109.1015,50112.0
2021-10-29 15:00:00,123.17,123.22,122.42,122.6,38651.0,109.1015,109.1458,108.4372,108.5966,38651.0
2021-10-29 15:30:00,122.64,123.24,122.58,123.04,133487.0,108.6321,109.1635,108.5789,108.9864,133487.0
2021-11-01 09:30:00,123.9,124.5,123.4,123.99,23766.0,109.7482,110.2796,109.3053,109.8279,23766.0
2021-11-01 10:00:00,124.03,124.58,123.66,123.73,18914.0,109.8633,110.3505,109.5356,109.5976,18914.0
2021-11-01 10:30:00,123.83,124.44,123.78,123.96,14382.0,109.6861,110.2265,109.6419,109.8013,14382.0
2021-11-01 11:00:00,124.02,124.29,123.95,124.01,13302.0,109.8544,110.0936,109.7924,109.8456,13302.0
2021-11-01 11:30:00,124.04,124.25,123.92,124.17,13766.0,109.8722,110.0582,109.7659,109.9873,13766.0
2021-11-01 12:00:00,124.19,124.58,124.19,124.52,11867.0,110.005,110.3505,110.005,110.2973,11867.0
2021-11-01 12:30:00,124.49,124.5,124.05,124.39,14998.0,110.2708,110.2796,109.881,110.1822,14998.0
2021-11-01 13:00:00,124.23,124.23,123.9,123.97,8037.0,110.0405,110.0405,109.7482,109.8102,8037.0
2021-11-01 13:30:00,123.87,123.94,123.77,123.77,10336.0,109.7216,109.7836,109.633,109.633,10336.0
2021-11-01 14:00:00,123.78,123.79,123.37,123.56,11684.0,109.6419,109.6507,109.2787,109.447,11684.0
2021-11-01 14:30:00,123.6,123.96,123.6,123.73,9183.0,109.4824,109.8013,109.4824,109.5976,9183.0
2021-11-01 15:00:00,123.75,123.75,123.34,123.41,11059.0,109.6153,109.6153,109.2521,109.3141,11059.0
2021-11-01 15:30:00,123.49,123.91,123.49,123.75,64842.0,109.385,109.757,109.385,109.6153,64842.0
2021-11-02 09:30:00,123.73,124.18,123.2,124.18,21820.0,109.5976,109.9962,109.1281,109.9962,21820.0
2021-11-02 10:00:00,124.14,124.89,123.97,124.27,8136.0,109.9607,110.6251,109.8102,110.0759,8136.0
2021-11-02 10:30:00,124.24,124.76,123.93,124.73,18515.0,110.0493,110.5099,109.7747,110.4834,18515.0
2021-11-02 11:00:00,124.65,124.85,124.46,124.53,35337.0,110.4125,110.5896,110.2442,110.3062,35337.0
2021-11-02 11:30:00,124.5,124.5,123.87,123.9,38163.0,110.2796,110.2796,109.7216,109.7482,38163.0
2021-11-02 12:00:00,123.91,124.26,123.69,124.19,25363.0,109.757,110.067,109.5621,110.005,25363.0
2021-11-02 12:30:00,124.21,124.6,124.06,124.06,52426.0,110.0227,110.3682,109.8899,109.8899,52426.0
2021-11-02 13:00:00,124.09,124.26,124.01,124.16,24250.0,109.9165,110.067,109.8456,109.9785,24250.0
2021-11-02 13:30:00,124.15,124.4,124.01,124.11,22648.0,109.9696,110.191,109.8456,109.9342,22648.0
2021-11-02 14:00:00,124.17,124.17,123.65,123.88,27442.0,109.9873,109.9873,109.5267,109.7304,27442.0
2021-11-02 14:30:00,123.88,124.08,123.63,123.74,30302.0,109.7304,109.9076,109.509,109.6064,30302.0
2021-11-02 15:00:00,123.75,123.83,123.66,123.77,32408.0,109.6153,109.6861,109.5356,109.633,32408.0
2021-11-02 15:30:00,123.76,123.89,123.53,123.86,178117.0,109.6241,109.7393,109.4204,109.7127,178117.0
2021-11-03 09:30:00,123.57,124.63,122.96,123.57,97473.0,109.4558,110.3948,108.9155,109.4558,97473.0
2021-11-03 10:00:00,123.52,124.12,123.39,124.12,24763.0,109.4116,109.943,109.2964,109.943,24763.0
2021-11-03 10:30:00,124.17,124.67,124.06,124.25,12342.0,109.9873,110.4302,109.8899,110.0582,12342.0
2021-11-03 11:00:00,124.34,124.61,124.34,124.55,13479.0,110.1379,110.3771,110.1379,110.3239,13479.0
2021-11-03 11:30:00,124.64,124.8,124.27,124.37,13785.0,110.4036,110.5454,110.0759,110.1645,13785.0
2021-11-03 12:00:00,124.41,124.41,123.91,123.91,4578.0,110.1999,110.1999,109.757,109.757,4578.0
2021-11-03 12:30:00,123.93,124.2,123.91,124.06,6000.0,109.7747,110.0139,109.757,109.8899,6000.0
2021-11-03 13:00:00,124.02,124.03,123.63,123.7,5940.0,109.8544,109.8633,109.509,109.571,5940.0
2021-11-03 13:30:00,123.6,124.03,123.6,123.92,4297.0,109.4824,109.8633,109.4824,109.7659,4297.0
2021-11-03 14:00:00,123.92,124.8,123.92,124.46,13514.0,109.7659,110.5454,109.7659,110.2442,13514.0
2021-11-03 14:30:00,124.5,125.05,124.31,124.81,39333.0,110.2796,110.7668,110.1113,110.5542,39333.0
2021-11-03 15:00:00,124.9,125.12,124.71,124.8,23177.0,110.6339,110.8288,110.4656,110.5454,23177.0
2021-11-03 15:30:00,124.84,124.95,124.63,124.75,89716.0,110.5808,110.6782,110.3948,110.5011,89716.0
2021-11-04 09:30:00,124.42,124.42,122.6,123.22,23954.0,110.2088,110.2088,108.5966,109.1458,23954.0
2021-11-04 10:00:00,123.22,123.48,122.22,122.22,48846.0,109.1458,109.3761,108.26,108.26,48846.0
2021-11-04 10:30:00,122.3,122.36,120.94,121.08,48791.0,108.3309,108.3841,107.1262,107.2503,48791.0
2021-11-04 11:00:00,121.04,121.49,120.97,121.29,51522.0,107.2148,107.6134,107.1528,107.4363,51522.0
2021-11-04 11:30:00,121.25,122.3,121.15,122.28,25460.0,107.4008,108.3309,107.3123,108.3132,25460.0
2021-11-04 12:00:00,122.24,122.39,121.41,121.5,12421.0,108.2778,108.4106,107.5426,107.6223,12421.0
2021-11-04 12:30:00,121.48,121.89,121.35,121.76,22863.0,107.6046,107.9677,107.4894,107.8526,22863.0
2021-11-04 13:00:00,121.73,121.9,121.56,121.9,14214.0,107.826,107.9766,107.6754,107.9766,14214.0
2021-11-04 13:30:00,121.94,121.94,121.46,121.54,10360.0,108.012,108.012,107.5869,107.6577,10360.0
2021-11-04 14:00:00,121.52,121.64,121.33,121.47,28764.0,107.64,107.7463,107.4717,107.5957,28764.0
2021-11-04 14:30:00,121.48,121.6,121.41,121.57,17076.0,107.6046,107.7109,107.5426,107.6843,17076.0
2021-11-04 15:00:00,121.59,121.91,121.48,121.83,21904.0,107.702,107.9855,107.6046,107.9146,21904.0
2021-11-04 15:30:00,121.85,122.65,121.79,122.62,83886.0,107.9323,108.6409,107.8792,108.6144,83886.0
2021-11-05 09:30:00,123.49,124.55,123.49,124.34,17804.0,109.385,110.3239,109.385,110.1379,17804.0
2021-11-05 10:00:00,124.33,124.59,123.81,124.04,21598.0,110.129,110.3593,109.6684,109.8722,21598.0
2021-11-05 10:30:00,124.05,124.56,123.99,124.52,13667.0,109.881,110.3328,109.8279,110.2973,13667.0
2021-11-05 11:00:00,124.54,124.77,124.38,124.45,18080.0,110.3151,110.5188,110.1733,110.2353,18080.0
2021-11-05 11:30:00,124.35,124.38,123.66,123.84,23428.0,110.1468,110.1733,109.5356,109.695,23428.0
2021-11-05 12:00:00,123.83,123.97,123.7,123.76,14344.0,109.6861,109.8102,109.571,109.6241,14344.0
2021-11-05 12:30:00,123.8,124.01,123.6,123.6,16462.0,109.6596,109.8456,109.4824,109.4824,16462.0
2021-11-05 13:00:00,123.67,123.71,123.04,123.04,13233.0,109.5444,109.5799,108.9864,108.9864,13233.0
2021-11-05 13:30:00,123.08,123.41,122.98,123.19,16786.0,109.0218,109.3141,108.9332,109.1193,16786.0
2021-11-05 14:00:00,123.2,123.34,122.99,123.26,28460.0,109.1281,109.2521,108.9421,109.1813,28460.0
2021-11-05 14:30:00,123.24,123.69,123.24,123.69,12177.0,109.1635,109.5621,109.1635,109.5621,12177.0
2021-11-05 15:00:00,123.67,123.74,123.37,123.45,50016.0,109.5444,109.6064,109.2787,109.3496,50016.0
2021-11-05 15:30:00,123.49,123.76,123.19,123.58,62920.0,109.385,109.6241,109.1193,109.4647,62920.0
2021-11-08 09:30:00,123.82,124.7,123.17,123.48,104277.0,109.6773,110.4568,109.1015,109.3761,104277.0
2021-11-08 10:00:00,123.37,123.71,122.96,123.27,75568.0,109.2787,109.5799,108.9155,109.1901,75568.0
2021-11-08 10:30:00,123.26,123.75,123.01,123.52,41098.0,109.1813,109.6153,108.9598,109.4116,41098.0
2021-11-08 11:00:00,123.55,123.63,123.23,123.44,21912.0,109.4381,109.509,109.1547,109.3407,21912.0
2021-11-08 11:30:00,123.43,123.5,123.17,123.34,33503.0,109.3318,109.3938,109.1015,109.2521,33503.0
2021-11-08 12:00:00,123.37,123.68,123.23,123.59,18382.0,109.2787,109.5533,109.1547,109.4736,18382.0
2021-11-08 12:30:00,123.54,123.72,123.44,123.49,10971.0,109.4293,109.5887,109.3407,109.385,10971.0
2021-11-08 13:00:00,123.45,123.53,123.04,123.04,9782.0,109.3496,109.4204,108.9864,108.9864,9782.0
2021-11-08 13:30:00,122.96,122.97,122.68,122.82,13127.0,108.9155,108.9244,108.6675,108.7915,13127.0
2021-11-08 14:00:00,122.86,122.91,122.63,122.67,8824.0,108.8269,108.8712,108.6232,108.6586,8824.0
2021-11-08 14:30:00,122.74,123.03,122.65,122.69,27665.0,108.7206,108.9775,108.6409,108.6764,27665.0
2021-11-08 15:00:00,122.72,122.86,122.65,122.78,68654.0,108.7029,108.8269,108.6409,108.7561,68654.0
2021-11-08 15:30:00,122.77,123.53,122.77,123.3,63426.0,108.7472,109.4204,108.7472,109.2167,63426.0
2021-11-09 09:30:00,122.79,122.86,121.27,121.68,26403.0,108.7649,108.8269,107.4186,107.7817,26403.0
2021-11-09 10:00:00,121.69,122.5,121.63,122.42,38095.0,107.7906,108.5081,107.7374,108.4372,38095.0
2021-11-09 10:30:00,122.42,122.66,122.18,122.19,28618.0,108.4372,108.6498,108.2246,108.2335,28618.0
2021-11-09 11:00:00,122.13,122.2,121.71,121.79,9420.0,108.1803,108.2423,107.8083,107.8792,9420.0
2021-11-09 11:30:00,121.71,121.88,121.38,121.53,26432.0,107.8083,107.9589,107.516,107.6489,26432.0
2021-11-09 12:00:00,121.53,122.01,121.41,121.77,11972.0,107.6489,108.074,107.5426,107.8614,11972.0
2021-11-09 12:30:00,121.78,121.94,121.59,121.82,8142.0,107.8703,108.012,107.702,107.9057,8142.0
2021-11-09 13:00:00,121.83,121.99,121.66,121.82,7535.0,107.9146,108.0563,107.764,107.9057,7535.0
2021-11-09 13:30:00,121.92,121.98,121.6,121.67,12264.0,107.9943,108.0475,107.7109,107.7729,12264.0
2021-11-09 14:00:00,121.61,121.93,121.59,121.89,20781.0,107.7197,108.0032,107.702,107.9677,20781.0
2021-11-09 14:30:00,121.87,121.94,121.52,121.73,73918.0,107.95,108.012,107.64,107.826,73918.0
2021-11-09 15:00:00,121.72,122.11,121.6,121.88,29003.0,107.8172,108.1626,107.7109,107.9589,29003.0
2021-11-09 15:30:00,121.87,121.98,121.54,121.89,86825.0,107.95,108.0475,107.6577,107.9677,86825.0
2021-11-10 09:30:00,122.02,122.47,121.3,122.43,28710.0,108.0829,108.4815,107.4451,108.4461,28710.0
2021-11-10 10:00:00,122.28,123.14,122.28,123.08,17309.0,108.3132,109.075,108.3132,109.0218,17309.0
2021-11-10 10:30:00,123.12,124.22,123.12,123.84,19199.0,109.0572,110.0316,109.0572,109.695,19199.0
2021-11-10 11:00:00,123.88,124.16,123.79,123.88,25345.0,109.7304,109.9785,109.6507,109.7304,25345.0
2021-11-10 11:30:00,123.89,124.11,123.74,124.06,24507.0,109.7393,109.9342,109.6064,109.8899,24507.0
2021-11-10 12:00:00,124.06,124.11,123.55,123.6,13975.0,109.8899,109.9342,109.4381,109.4824,13975.0
2021-11-10 12:30:00,123.67,123.99,123.47,123.5,13236.0,109.5444,109.8279,109.3673,109.3938,13236.0
2021-11-10 13:00:00,123.4,123.81,121.01,123.37,36677.0,109.3053,109.6684,107.1883,109.2787,36677.0
2021-11-10 13:30:00,123.35,123.67,123.02,123.07,33911.0,109.261,109.5444,108.9687,109.013,33911.0
2021-11-10 14:00:00,123.02,123.02,122.58,122.79,19383.0,108.9687,108.9687,108.5789,108.7649,19383.0
2021-11-10 14:30:00,122.78,123.37,122.73,123.31,15417.0,108.7561,109.2787,108.7118,109.2255,15417.0
2021-11-10 15:00:00,123.34,123.85,123.21,123.73,17737.0,109.2521,109.7039,109.137,109.5976,17737.0
2021-11-10 15:30:00,123.73,123.73,123.17,123.5,62675.0,109.5976,109.5976,109.1015,109.3938,62675.0
2021-11-11 09:30:00,124.36,124.57,122.79,123.94,22677.0,110.1556,110.3416,108.7649,109.7836,22677.0
2021-11-11 10:00:00,123.98,124.45,123.77,124.11,16798.0,109.819,110.2353,109.633,109.9342,16798.0
2021-11-11 10:30:00,124.13,124.23,123.86,124.15,13200.0,109.9519,110.0405,109.7127,109.9696,13200.0
2021-11-11 11:00:00,124.19,124.72,124.05,124.67,23188.0,110.005,110.4745,109.881,110.4302,23188.0
2021-11-11 11:30:00,124.68,124.98,124.44,124.5,27252.0,110.4391,110.7048,110.2265,110.2796,27252.0
2021-11-11 12:00:00,124.54,124.64,124.45,124.52,21012.0,110.3151,110.4036,110.2353,110.2973,21012.0
2021-11-11 12:30:00,124.53,124.84,124.42,124.6,19570.0,110.3062,110.5808,110.2088,110.3682,19570.0
2021-11-11 13:00:00,124.6,124.96,124.56,124.89,33644.0,110.3682,110.6871,110.3328,110.6251,33644.0
2021-11-11 13:30:00,124.91,125.55,124.78,125.3,30264.0,110.6428,111.2097,110.5276,110.9882,30264.0
2021-11-11 14:00:00,125.37,125.47,124.98,125.08,20314.0,111.0503,111.1388,110.7048,110.7934,20314.0
2021-11-11 14:30:00,125.06,125.12,124.85,124.9,13381.0,110.7757,110.8288,110.5896,110.6339,13381.0
2021-11-11 15:00:00,124.93,124.97,124.74,124.92,30905.0,110.6605,110.6959,110.4922,110.6517,30905.0
2021-11-11 15:30:00,124.89,124.89,124.5,124.51,43680.0,110.6251,110.6251,110.2796,110.2885,43680.0
2021-11-12 09:30:00,124.66,125.27,124.31,124.85,20460.0,110.4213,110.9617,110.1113,110.5896,20460.0
2021-11-12 10:00:00,124.72,124.72,123.9,123.96,47620.0,110.4745,110.4745,109.7482,109.8013,47620.0
2021-11-12 10:30:00,123.97,124.56,123.97,124.31,11270.0,109.8102,110.3328,109.8102,110.1113,11270.0
2021-11-12 11:00:00,124.41,124.77,124.35,124.61,12792.0,110.1999,110.5188,110.1468,110.3771,12792.0
2021-11-12 11:30:00,124.6,125.09,124.6,125.02,13451.0,110.3682,110.8022,110.3682,110.7402,13451.0
2021-11-12 12:00:00,125.03,125.32,124.85,124.87,10210.0,110.7491,111.006,110.5896,110.6074,10210.0
2021-11-12 12:30:00,124.89,124.91,124.4,124.56,8236.0,110.6251,110.6428,110.191,110.3328,8236.0
2021-11-12 13:00:00,124.47,124.5,124.23,124.39,8426.0,110.253,110.2796,110.0405,110.1822,8426.0
2021-11-12 13:30:00,124.37,124.37,124.02,124.23,9903.0,110.1645,110.1645,109.8544,110.0405,9903.0
2021-11-12 14:00:00,124.29,124.59,124.29,124.55,8983.0,110.0936,110.3593,110.0936,110.3239,8983.0
2021-11-12 14:30:00,124.53,124.89,124.43,124.77,8740.0,110.3062,110.6251,110.2176,110.5188,8740.0
2021-11-12 15:00:00,124.76,125.14,124.74,125.14,6863.0,110.5099,110.8465,110.4922,110.8465,6863.0
2021-11-12 15:30:00,125.17,125.41,125.12,125.3,63176.0,110.8731,111.0857,110.8288,110.9882,63176.0
2021-11-15 09:30:00,125.43,126.13,125.15,125.92,31078.0,111.1034,111.7234,110.8554,111.5374,31078.0
2021-11-15 10:00:00,125.8,126.32,125.69,126.13,12648.0,111.4311,111.8917,111.3337,111.7234,12648.0
2021-11-15 10:30:00,126.08,126.53,126.01,126.31,11354.0,111.6792,112.0778,111.6172,111.8829,11354.0
2021-11-15 11:00:00,126.29,126.45,125.51,125.61,30498.0,111.8652,112.0069,111.1743,111.2628,30498.0
2021-11-15 11:30:00,125.6,125.63,125.04,125.12,24011.0,111.254,111.2806,110.7579,110.8288,24011.0
2021-11-15 12:00:00,125.07,125.08,124.83,125.01,18575.0,110.7845,110.7934,110.5719,110.7314,18575.0
2021-11-15 12:30:00,125.01,125.5,124.99,125.5,8077.0,110.7314,111.1654,110.7137,111.1654,8077.0
2021-11-15 13:00:00,125.52,125.66,125.34,125.35,23934.0,111.1831,111.3071,111.0237,111.0325,23934.0
2021-11-15 13:30:00,125.31,125.51,125.28,125.43,15043.0,110.9971,111.1743,110.9705,111.1034,15043.0
2021-11-15 14:00:00,125.42,125.47,125.13,125.25,21478.0,111.0945,111.1388,110.8377,110.944,21478.0
2021-11-15 14:30:00,125.24,125.26,124.95,125.14,33762.0,110.9351,110.9528,110.6782,110.8465,33762.0
2021-11-15 15:00:00,125.13,125.45,124.93,125.4,36384.0,110.8377,111.1211,110.6605,111.0768,36384.0
2021-11-15 15:30:00,125.4,125.4,124.84,125.23,61223.0,111.0768,111.0768,110.5808,110.9262,61223.0
2021-11-16 09:30:00,125.14,125.86,124.62,125.02,16583.0,110.8465,111.4843,110.3859,110.7402,16583.0
2021-11-16 10:00:00,124.94,125.32,124.64,124.75,10304.0,110.6694,111.006,110.4036,110.5011,10304.0
2021-11-16 10:30:00,124.86,125.03,124.51,124.57,12708.0,110.5985,110.7491,110.2885,110.3416,12708.0
2021-11-16 11:00:00,124.59,125.05,124.53,124.76,8828.0,110.3593,110.7668,110.3062,110.5099,8828.0
2021-11-16 11:30:00,124.79,125.07,124.71,125.07,3536.0,110.5365,110.7845,110.4656,110.7845,3536.0
2021-11-16 12:00:00,125.04,125.13,124.83,124.84,5213.0,110.7579,110.8377,110.5719,110.5808,5213.0
2021-11-16 12:30:00,124.96,125.5,124.88,125.5,9342.0,110.6871,111.1654,110.6162,111.1654,9342.0
2021-11-16 13:00:00,125.63,125.75,125.46,125.59,7565.0,111.2806,111.3868,111.13,111.2451,7565.0
2021-11-16 13:30:00,125.56,125.63,125.33,125.45,14077.0,111.2185,111.2806,111.0148,111.1211,14077.0
2021-11-16 14:00:00,125.4,125.44,125.26,125.33,12366.0,111.0768,111.1123,110.9528,111.0148,12366.0
2021-11-16 14:30:00,125.38,125.59,125.12,125.15,14704.0,111.0591,111.2451,110.8288,110.8554,14704.0
2021-11-16 15:00:00,125.15,125.22,124.8,124.86,46246.0,110.8554,110.9174,110.5454,110.5985,46246.0
2021-11-16 15:30:00,124.79,124.83,124.4,124.46,49072.0,110.5365,110.5719,110.191,110.2442,49072.0
2021-11-17 09:30:00,124.1,124.1,122.77,122.77,22119.0,109.9253,109.9253,108.7472,108.7472,22119.0
2021-11-17 10:00:00,122.8,122.96,122.43,122.76,7139.0,108.7738,108.9155,108.4461,108.7384,7139.0
2021-11-17 10:30:00,122.8,123.16,122.8,123.07,5850.0,108.7738,109.0927,108.7738,109.013,5850.0
2021-11-17 11:00:00,123.09,123.28,122.63,122.63,6607.0,109.0307,109.199,108.6232,108.6232,6607.0
2021-11-17 11:30:00,122.69,123.05,122.69,123.05,6492.0,108.6764,108.9952,108.6764,108.9952,6492.0
2021-11-17 12:00:00,122.96,123.02,122.39,122.48,14322.0,108.9155,108.9687,108.4106,108.4903,14322.0
2021-11-17 12:30:00,122.56,122.71,122.28,122.68,6387.0,108.5612,108.6941,108.3132,108.6675,6387.0
2021-11-17 13:00:00,122.73,122.93,122.69,122.77,15192.0,108.7118,108.8889,108.6764,108.7472,15192.0
2021-11-17 13:30:00,122.76,122.91,122.62,122.76,11233.0,108.7384,108.8712,108.6144,108.7384,11233.0
2021-11-17 14:00:00,122.71,122.71,122.24,122.48,6243.0,108.6941,108.6941,108.2778,108.4903,6243.0
2021-11-17 14:30:00,122.52,122.62,122.33,122.39,24068.0,108.5258,108.6144,108.3575,108.4106,24068.0
2021-11-17 15:00:00,122.39,122.75,122.33,122.49,28297.0,108.4106,108.7295,108.3575,108.4992,28297.0
2021-11-17 15:30:00,122.51,123.05,122.39,122.9,61210.0,108.5169,108.9952,108.4106,108.8624,61210.0
2021-11-18 09:30:00,123.32,123.79,122.34,122.5,12392.0,109.2344,109.6507,108.3663,108.5081,12392.0
2021-11-18 10:00:00,122.31,122.61,121.8,121.92,24975.0,108.3398,108.6055,107.888,107.9943,24975.0
2021-11-18 10:30:00,121.97,122.33,121.89,122.2,17567.0,108.0386,108.3575,107.9677,108.2423,17567.0
2021-11-18 11:00:00,122.21,122.48,122.08,122.34,19037.0,108.2512,108.4903,108.136,108.3663,19037.0
2021-11-18 11:30:00,122.28,122.45,121.83,122.03,5450.0,108.3132,108.4638,107.9146,108.0917,5450.0
2021-11-18 12:00:00,122.14,122.23,121.99,122.14,8442.0,108.1892,108.2689,108.0563,108.1892,8442.0
2021-11-18 12:30:00,122.16,122.3,121.86,121.97,9072.0,108.2069,108.3309,107.9412,108.0386,9072.0
2021-11-18 13:00:00,121.98,122.16,121.74,121.82,13651.0,108.0475,108.2069,107.8349,107.9057,13651.0
2021-11-18 13:30:00,121.79,121.98,121.66,121.78,16204.0,107.8792,108.0475,107.764,107.8703,16204.0
2021-11-18 14:00:00,121.86,121.86,121.33,121.37,6967.0,107.9412,107.9412,107.4717,107.5071,6967.0
2021-11-18 14:30:00,121.35,121.72,121.35,121.72,8623.0,107.4894,107.8172,107.4894,107.8172,8623.0
2021-11-18 15:00:00,121.68,121.79,121.53,121.77,13007.0,107.7817,107.8792,107.6489,107.8614,13007.0
2021-11-18 15:30:00,121.76,121.76,121.33,121.44,56981.0,107.8526,107.8526,107.4717,107.5691,56981.0
2021-11-19 09:30:00,120.09,120.22,118.16,119.01,69645.0,106.3733,106.4885,104.6638,105.4167,69645.0
2021-11-19 10:00:00,118.98,119.6,118.61,119.5,14087.0,105.3901,105.9393,105.0624,105.8507,14087.0
2021-11-19 10:30:00,119.5,119.66,119.28,119.48,15662.0,105.8507,105.9924,105.6559,105.833,15662.0
2021-11-19 11:00:00,119.44,119.81,119.44,119.68,13752.0,105.7976,106.1253,105.7976,106.0102,13752.0
2021-11-19 11:30:00,119.69,120.09,119.65,119.96,18370.0,106.019,106.3733,105.9836,106.2582,18370.0
2021-11-19 12:00:00,119.98,120.64,119.98,120.64,7455.0,106.2759,106.8605,106.2759,106.8605,7455.0
2021-11-19 12:30:00,120.62,121.07,120.62,120.93,8929.0,106.8428,107.2414,106.8428,107.1174,8929.0
2021-11-19 13:00:00,120.9,120.9,120.58,120.58,8079.0,107.0908,107.0908,106.8074,106.8074,8079.0
2021-11-19 13:30:00,120.62,120.62,120.28,120.38,11862.0,106.8428,106.8428,106.5416,106.6302,11862.0
2021-11-19 14:00:00,120.38,120.6,120.31,120.36,7309.0,106.6302,106.8251,106.5682,106.6125,7309.0
2021-11-19 14:30:00,120.36,120.38,120.2,120.34,10245.0,106.6125,106.6302,106.4708,106.5948,10245.0
2021-11-19 15:00:00,120.32,120.55,120.25,120.39,13650.0,106.5771,106.7808,106.5151,106.6391,13650.0
2021-11-19 15:30:00,120.37,120.71,120.22,120.62,77890.0,106.6214,106.9225,106.4885,106.8428,77890.0
2021-11-22 09:30:00,122.34,123.5,121.19,122.81,43639.0,108.3663,109.3938,107.3477,108.7827,43639.0
2021-11-22 10:00:00,123.13,123.34,122.84,123.09,22092.0,109.0661,109.2521,108.8092,109.0307,22092.0
2021-11-22 10:30:00,123.16,123.46,123.08,123.37,21999.0,109.0927,109.3584,109.0218,109.2787,21999.0
2021-11-22 11:00:00,123.47,123.79,123.04,123.7,20124.0,109.3673,109.6507,108.9864,109.571,20124.0
2021-11-22 11:30:00,123.68,123.68,122.85,122.91,30262.0,109.5533,109.5533,108.8181,108.8712,30262.0
2021-11-22 12:00:00,123.04,123.48,122.94,123.46,12531.0,108.9864,109.3761,108.8978,109.3584,12531.0
2021-11-22 12:30:00,123.47,123.66,123.21,123.66,19359.0,109.3673,109.5356,109.137,109.5356,19359.0
2021-11-22 13:00:00,123.64,124.0,123.57,123.59,8173.0,109.5179,109.8367,109.4558,109.4736,8173.0
2021-11-22 13:30:00,123.6,124.01,123.6,123.85,11692.0,109.4824,109.8456,109.4824,109.7039,11692.0
2021-11-22 14:00:00,123.85,124.04,123.8,123.97,5478.0,109.7039,109.8722,109.6596,109.8102,5478.0
2021-11-22 14:30:00,124.02,124.11,123.87,124.0,19490.0,109.8544,109.9342,109.7216,109.8367,19490.0
2021-11-22 15:00:00,123.96,124.18,123.88,123.88,16290.0,109.8013,109.9962,109.7304,109.7304,16290.0
2021-11-22 15:30:00,123.87,124.05,123.13,123.21,64332.0,109.7216,109.881,109.0661,109.137,64332.0
2021-11-23 09:30:00,123.5,124.27,123.12,123.88,8081.0,109.3938,110.0759,109.0572,109.7304,8081.0
2021-11-23 10:00:00,123.74,123.97,123.42,123.63,12918.0,109.6064,109.8102,109.323,109.509,12918.0
2021-11-23 10:30:00,123.54,123.86,123.31,123.66,10609.0,109.4293,109.7127,109.2255,109.5356,10609.0
2021-11-23 11:00:00,123.65,124.07,123.18,123.93,8938.0,109.5267,109.8987,109.1104,109.7747,8938.0
2021-11-23 11:30:00,123.95,124.45,123.84,124.16,14526.0,109.7924,110.2353,109.695,109.9785,14526.0
2021-11-23 12:00:00,124.18,124.25,123.71,123.79,14353.0,109.9962,110.0582,109.5799,109.6507,14353.0
2021-11-23 12:30:00,123.8,123.89,123.49,123.51,13543.0,109.6596,109.7393,109.385,109.4027,13543.0
2021-11-23 13:00:00,123.59,123.72,123.35,123.64,8842.0,109.4736,109.5887,109.261,109.5179,8842.0
2021-11-23 13:30:00,123.61,124.15,123.59,123.88,8700.0,109.4913,109.9696,109.4736,109.7304,8700.0
2021-11-23 14:00:00,123.88,124.32,123.86,124.28,8944.0,109.7304,110.1202,109.7127,110.0848,8944.0
2021-11-23 14:30:00,124.23,124.62,124.07,124.57,12838.0,110.0405,110.3859,109.8987,110.3416,12838.0
2021-11-23 15:00:00,124.55,124.72,124.03,124.37,21013.0,110.3239,110.4745,109.8633,110.1645,21013.0
2021-11-23 15:30:00,124.34,124.8,124.29,124.7,47811.0,110.1379,110.5454,110.0936,110.4568,47811.0
2021-11-24 09:30:00,124.36,124.99,123.96,124.74,17326.0,110.1556,110.7137,109.8013,110.4922,17326.0
2021-11-24 10:00:00,124.59,124.8,124.27,124.6,13445.0,110.3593,110.5454,110.0759,110.3682,13445.0
2021-11-24 10:30:00,124.5,124.64,124.44,124.56,10095.0,110.2796,110.4036,110.2265,110.3328,10095.0
2021-11-24 11:00:00,124.7,124.86,124.62,124.77,17372.0,110.4568,110.5985,110.3859,110.5188,17372.0
2021-11-24 11:30:00,124.67,124.71,123.93,124.06,17856.0,110.4302,110.4656,109.7747,109.8899,17856.0
2021-11-24 12:00:00,124.07,124.55,124.06,124.47,8416.0,109.8987,110.3239,109.8899,110.253,8416.0
2021-11-24 12:30:00,124.54,124.82,124.54,124.82,3729.0,110.3151,110.5631,110.3151,110.5631,3729.0
2021-11-24 13:00:00,124.81,124.81,124.6,124.73,9978.0,110.5542,110.5542,110.3682,110.4834,9978.0
2021-11-24 13:30:00,124.78,124.8,124.64,124.73,12800.0,110.5276,110.5454,110.4036,110.4834,12800.0
2021-11-24 14:00:00,124.74,124.75,124.23,124.25,18018.0,110.4922,110.5011,110.0405,110.0582,18018.0
2021-11-24 14:30:00,124.29,124.48,124.29,124.44,12588.0,110.0936,110.2619,110.0936,110.2265,12588.0
2021-11-24 15:00:00,124.41,124.55,124.22,124.55,18167.0,110.1999,110.3239,110.0316,110.3239,18167.0
2021-11-24 15:30:00,124.51,124.53,124.16,124.41,39207.0,110.2885,110.3062,109.9785,110.1999,39207.0
2021-11-26 09:30:00,119.57,119.87,117.7,118.01,33527.0,105.9127,106.1785,104.2563,104.5309,33527.0
2021-11-26 10:00:00,117.88,118.89,117.64,118.89,13524.0,104.4158,105.3104,104.2032,105.3104,13524.0
2021-11-26 10:30:00,118.82,119.74,118.7,118.86,18224.0,105.2484,106.0633,105.1421,105.2838,18224.0
2021-11-26 11:00:00,118.88,118.96,118.26,118.48,14304.0,105.3015,105.3724,104.7524,104.9472,14304.0
2021-11-26 11:30:00,118.53,118.81,118.38,118.59,19663.0,104.9915,105.2395,104.8586,105.0447,19663.0
2021-11-26 12:00:00,118.65,119.4,118.39,119.16,21156.0,105.0978,105.7621,104.8675,105.5496,21156.0
2021-11-26 12:30:00,119.23,119.97,118.41,118.89,86895.0,105.6116,106.267,104.8852,105.3104,86895.0
2021-11-29 09:30:00,120.97,121.13,119.47,119.73,29874.0,107.1528,107.2945,105.8241,106.0545,29874.0
2021-11-29 10:00:00,119.59,120.05,119.32,119.32,19665.0,105.9304,106.3379,105.6913,105.6913,19665.0
2021-11-29 10:30:00,119.23,119.51,118.97,119.36,19396.0,105.6116,105.8596,105.3813,105.7267,19396.0
2021-11-29 11:00:00,119.34,119.45,119.07,119.07,14998.0,105.709,105.8064,105.4698,105.4698,14998.0
2021-11-29 11:30:00,119.08,120.02,119.03,119.77,11886.0,105.4787,106.3113,105.4344,106.0899,11886.0
2021-11-29 12:00:00,119.87,121.0,119.87,120.73,11591.0,106.1785,107.1794,106.1785,106.9402,11591.0
2021-11-29 12:30:00,120.77,121.08,120.74,120.92,5954.0,106.9757,107.2503,106.9491,107.1085,5954.0
2021-11-29 13:00:00,120.92,121.09,120.7,120.97,9047.0,107.1085,107.2591,106.9137,107.1528,9047.0
2021-11-29 13:30:00,120.94,121.07,120.61,120.62,7935.0,107.1262,107.2414,106.8339,106.8428,7935.0
2021-11-29 14:00:00,120.72,120.9,120.43,120.44,11313.0,106.9314,107.0908,106.6745,106.6834,11313.0
2021-11-29 14:30:00,120.41,120.47,120.21,120.28,14303.0,106.6568,106.7099,106.4796,106.5416,14303.0
2021-11-29 15:00:00,120.37,120.6,120.34,120.34,15459.0,106.6214,106.8251,106.5948,106.5948,15459.0
2021-11-29 15:30:00,120.31,120.44,119.83,119.89,83146.0,106.5682,106.6834,106.143,106.1962,83146.0
2021-11-30 09:30:00,118.52,118.53,116.67,117.2,30110.0,104.9827,104.9915,103.344,103.8134,30110.0
2021-11-30 10:00:00,117.0,117.67,116.51,116.62,22812.0,103.6363,104.2297,103.2022,103.2997,22812.0
2021-11-30 10:30:00,116.74,117.74,116.6,116.6,22154.0,103.406,104.2917,103.282,103.282,22154.0
2021-11-30 11:00:00,116.65,117.96,116.55,117.46,23814.0,103.3262,104.4866,103.2377,104.0437,23814.0
2021-11-30 11:30:00,117.54,117.54,116.13,116.69,41030.0,104.1146,104.1146,102.8656,103.3617,41030.0
2021-11-30 12:00:00,116.7,116.7,115.88,116.34,46928.0,103.3705,103.3705,102.6442,103.0517,46928.0
2021-11-30 12:30:00,116.23,116.49,115.9,115.91,12523.0,102.9542,103.1845,102.6619,102.6708,12523.0
2021-11-30 13:00:00,116.1,116.18,115.43,115.49,21748.0,102.8391,102.9099,102.2456,102.2987,21748.0
2021-11-30 13:30:00,115.5,116.24,115.46,116.23,15209.0,102.3076,102.9631,102.2722,102.9542,15209.0
2021-11-30 14:00:00,116.29,116.42,115.97,116.11,11928.0,103.0074,103.1225,102.7239,102.8479,11928.0
2021-11-30 14:30:00,116.06,116.26,115.57,115.76,16543.0,102.8036,102.9808,102.3696,102.5379,16543.0
2021-11-30 15:00:00,115.87,115.93,115.05,115.12,38336.0,102.6353,102.6885,101.909,101.971,38336.0
2021-11-30 15:30:00,115.11,116.71,115.08,115.73,194349.0,101.9621,103.3794,101.9356,102.5113,194349.0
2021-12-01 09:30:00,117.94,118.9,116.42,118.82,33353.0,104.4689,105.3193,103.1225,105.2484,33353.0
2021-12-01 10:00:00,118.88,119.72,118.88,119.23,29785.0,105.3015,106.0456,105.3015,105.6116,29785.0
2021-12-01 10:30:00,119.11,119.27,118.35,119.13,13151.0,105.5053,105.647,104.8321,105.523,13151.0
2021-12-01 11:00:00,119.13,119.45,119.02,119.21,21798.0,105.523,105.8064,105.4255,105.5938,21798.0
2021-12-01 11:30:00,119.28,119.28,117.87,118.23,27282.0,105.6559,105.6559,104.4069,104.7258,27282.0
2021-12-01 12:00:00,118.12,118.83,118.05,118.22,14128.0,104.6283,105.2572,104.5663,104.7169,14128.0
2021-12-01 12:30:00,118.24,118.37,116.9,116.9,34804.0,104.7346,104.8498,103.5477,103.5477,34804.0
2021-12-01 13:00:00,116.96,117.14,116.29,116.68,51186.0,103.6008,103.7603,103.0074,103.3528,51186.0
2021-12-01 13:30:00,116.7,116.7,115.87,116.24,29211.0,103.3705,103.3705,102.6353,102.9631,29211.0
2021-12-01 14:00:00,116.26,116.49,115.92,116.48,51528.0,102.9808,103.1845,102.6796,103.1757,51528.0
2021-12-01 14:30:00,116.41,116.82,115.73,115.92,17968.0,103.1137,103.4768,102.5113,102.6796,17968.0
2021-12-01 15:00:00,115.93,116.0,114.86,115.0,47990.0,102.6885,102.7505,101.7407,101.8647,47990.0
2021-12-01 15:30:00,114.88,115.49,114.05,114.14,79169.0,101.7584,102.2987,101.0232,101.1029,79169.0
2021-12-02 09:30:00,114.99,116.56,114.43,116.48,29630.0,101.8559,103.2465,101.3598,103.1757,29630.0
2021-12-02 10:00:00,116.51,117.1,116.02,116.5,37940.0,103.2022,103.7248,102.7682,103.1934,37940.0
2021-12-02 10:30:00,116.55,116.86,115.98,116.8,23791.0,103.2377,103.5123,102.7328,103.4591,23791.0
2021-12-02 11:00:00,116.86,117.42,116.49,117.31,22259.0,103.5123,104.0083,103.1845,103.9109,22259.0
2021-12-02 11:30:00,117.3,117.71,116.75,117.64,13702.0,103.902,104.2652,103.4148,104.2032,13702.0
2021-12-02 12:00:00,117.68,118.13,117.47,118.06,10472.0,104.2386,104.6372,104.0526,104.5752,10472.0
2021-12-02 12:30:00,118.05,118.48,117.89,118.41,14603.0,104.5663,104.9472,104.4246,104.8852,14603.0
2021-12-02 13:00:00,118.44,118.5,117.85,117.91,17084.0,104.9118,104.9649,104.3892,104.4423,17084.0
2021-12-02 13:30:00,117.93,118.6,117.89,118.6,18413.0,104.46,105.0535,104.4246,105.0535,18413.0
2021-12-02 14:00:00,118.71,118.9,118.55,118.9,26267.0,105.151,105.3193,105.0092,105.3193,26267.0
2021-12-02 14:30:00,118.85,118.93,118.42,118.49,27343.0,105.275,105.3458,104.8941,104.9561,27343.0
2021-12-02 15:00:00,118.63,118.63,118.02,118.22,28806.0,105.0801,105.0801,104.5398,104.7169,28806.0
2021-12-02 15:30:00,118.24,118.9,118.18,118.7,194204.0,104.7346,105.3193,104.6815,105.1421,194204.0
2021-12-03 09:30:00,119.28,119.39,117.55,118.07,12180.0,105.6559,105.7533,104.1235,104.5841,12180.0
2021-12-03 10:00:00,118.13,118.76,117.86,118.58,14567.0,104.6372,105.1952,104.398,105.0358,14567.0
2021-12-03 10:30:00,118.63,118.63,116.98,117.1,15051.0,105.0801,105.0801,103.6186,103.7248,15051.0
2021-12-03 11:00:00,117.06,117.52,117.01,117.12,9401.0,103.6894,104.0969,103.6451,103.7426,9401.0
2021-12-03 11:30:00,117.3,117.44,116.31,116.41,8546.0,103.902,104.026,103.0251,103.1137,8546.0
2021-12-03 12:00:00,116.62,117.31,116.51,117.2,3618.0,103.2997,103.9109,103.2022,103.8134,3618.0
2021-12-03 12:30:00,117.01,117.47,116.72,116.72,13228.0,103.6451,104.0526,103.3883,103.3883,13228.0
2021-12-03 13:00:00,116.76,117.12,116.62,116.86,9401.0,103.4237,103.7426,103.2997,103.5123,9401.0
2021-12-03 13:30:00,116.71,116.71,116.13,116.29,7932.0,103.3794,103.3794,102.8656,103.0074,7932.0
2021-12-03 14:00:00,116.19,116.4,115.7,116.22,12264.0,102.9188,103.1048,102.4848,102.9454,12264.0
2021-12-03 14:30:00,116.15,116.2,115.6,115.7,11576.0,102.8834,102.9276,102.3962,102.4848,11576.0
2021-12-03 15:00:00,115.66,116.48,115.45,116.27,15362.0,102.4493,103.1757,102.2633,102.9897,15362.0
2021-12-03 15:30:00,116.29,116.95,115.37,116.66,127773.0,103.0074,103.592,102.1925,103.3351,127773.0
2021-12-06 09:30:00,118.85,119.46,117.65,118.48,20386.0,105.275,105.8153,104.212,104.9472,20386.0
2021-12-06 10:00:00,118.51,119.38,118.09,119.11,16363.0,104.9738,105.7444,104.6018,105.5053,16363.0
2021-12-06 10:30:00,119.14,119.75,119.01,119.75,23143.0,105.5318,106.0722,105.4167,106.0722,23143.0
2021-12-06 11:00:00,119.77,119.78,119.15,119.62,18823.0,106.0899,106.0987,105.5407,105.957,18823.0
2021-12-06 11:30:00,119.66,119.72,119.18,119.5,11592.0,105.9924,106.0456,105.5673,105.8507,11592.0
2021-12-06 12:00:00,119.54,119.9,119.43,119.7,12775.0,105.8862,106.205,105.7887,106.0279,12775.0
2021-12-06 12:30:00,119.63,119.69,119.15,119.19,16663.0,105.9659,106.019,105.5407,105.5761,16663.0
2021-12-06 13:00:00,119.2,119.5,118.99,119.2,30503.0,105.585,105.8507,105.399,105.585,30503.0
2021-12-06 13:30:00,119.29,119.83,119.16,119.63,22547.0,105.6647,106.143,105.5496,105.9659,22547.0
2021-12-06 14:00:00,119.64,119.71,119.08,119.16,18688.0,105.9747,106.0367,105.4787,105.5496,18688.0
2021-12-06 14:30:00,119.2,119.46,118.87,118.91,14903.0,105.585,105.8153,105.2927,105.3281,14903.0
2021-12-06 15:00:00,118.94,118.95,118.54,118.65,22291.0,105.3547,105.3635,105.0004,105.0978,22291.0
2021-12-06 15:30:00,118.68,118.82,118.36,118.57,73479.0,105.1244,105.2484,104.8409,105.0269,73479.0
2021-12-07 09:30:00,119.37,120.66,118.62,120.66,18707.0,105.7356,106.8782,105.0712,106.8782,18707.0
2021-12-07 10:00:00,120.67,120.68,119.86,120.41,12502.0,106.8871,106.8959,106.1696,106.6568,12502.0
2021-12-07 10:30:00,120.5,120.5,120.0,120.08,21945.0,106.7365,106.7365,106.2936,106.3645,21945.0
2021-12-07 11:00:00,120.14,120.25,119.85,120.04,9867.0,106.4176,106.5151,106.1607,106.329,9867.0
2021-12-07 11:30:00,120.0,120.17,119.68,120.03,8551.0,106.2936,106.4442,106.0102,106.3202,8551.0
2021-12-07 12:00:00,120.03,120.27,119.97,120.03,15201.0,106.3202,106.5328,106.267,106.3202,15201.0
2021-12-07 12:30:00,119.96,120.2,119.95,120.2,9515.0,106.2582,106.4708,106.2493,106.4708,9515.0
2021-12-07 13:00:00,120.2,120.27,119.84,120.08,10715.0,106.4708,106.5328,106.1519,106.3645,10715.0
2021-12-07 13:30:00,120.15,120.55,120.13,120.27,9066.0,106.4265,106.7808,106.4088,106.5328,9066.0
2021-12-07 14:00:00,120.34,120.83,120.3,120.62,8084.0,106.5948,107.0288,106.5593,106.8428,8084.0
2021-12-07 14:30:00,120.54,120.74,120.54,120.69,13584.0,106.7719,106.9491,106.7719,106.9048,13584.0
2021-12-07 15:00:00,120.63,120.71,120.04,120.04,27335.0,106.8517,106.9225,106.329,106.329,27335.0
2021-12-07 15:30:00,120.02,120.25,119.54,120.19,56239.0,106.3113,106.5151,105.8862,106.4619,56239.0
2021-12-08 09:30:00,120.88,121.1,119.18,120.5,35998.0,107.0731,107.268,105.5673,106.7365,35998.0
2021-12-08 10:00:00,120.49,120.98,120.43,120.5,45636.0,106.7276,107.1617,106.6745,106.7365,45636.0
2021-12-08 10:30:00,120.43,120.82,119.85,119.89,56378.0,106.6745,107.02,106.1607,106.1962,56378.0
2021-12-08 11:00:00,119.95,120.46,119.63,119.75,24625.0,106.2493,106.7011,105.9659,106.0722,24625.0
2021-12-08 11:30:00,119.74,119.74,118.89,118.94,28775.0,106.0633,106.0633,105.3104,105.3547,28775.0
2021-12-08 12:00:00,119.0,119.28,118.9,119.08,6466.0,105.4078,105.6559,105.3193,105.4787,6466.0
2021-12-08 12:30:00,119.27,119.27,118.51,118.74,17171.0,105.647,105.647,104.9738,105.1775,17171.0
2021-12-08 13:00:00,118.64,118.81,118.44,118.55,11989.0,105.089,105.2395,104.9118,105.0092,11989.0
2021-12-08 13:30:00,118.55,119.11,118.45,118.94,7288.0,105.0092,105.5053,104.9207,105.3547,7288.0
2021-12-08 14:00:00,118.89,119.15,118.74,119.1,6867.0,105.3104,105.5407,105.1775,105.4964,6867.0
2021-12-08 14:30:00,118.94,119.14,118.77,119.08,8459.0,105.3547,105.5318,105.2041,105.4787,8459.0
2021-12-08 15:00:00,119.07,119.36,119.0,119.33,10018.0,105.4698,105.7267,105.4078,105.7001,10018.0
2021-12-08 15:30:00,119.29,119.51,119.09,119.12,46203.0,105.6647,105.8596,105.4876,105.5141,46203.0
2021-12-09 09:30:00,117.78,118.54,117.27,118.25,18957.0,104.9412,105.6184,104.4868,105.36,18957.0
2021-12-09 10:00:00,118.12,119.04,118.09,118.37,6954.0,105.2442,106.0639,105.2174,105.4669,6954.0
2021-12-09 10:30:00,118.24,118.44,118.21,118.44,4097.0,105.3511,105.5293,105.3244,105.5293,4097.0
2021-12-09 11:00:00,118.42,118.64,118.18,118.45,11000.0,105.5115,105.7075,105.2976,105.5382,11000.0
2021-12-09 11:30:00,118.35,118.93,118.19,118.93,10865.0,105.4491,105.9659,105.3065,105.9659,10865.0
2021-12-09 12:00:00,118.94,119.54,118.91,119.48,15585.0,105.9748,106.5094,105.9481,106.4559,15585.0
2021-12-09 12:30:00,119.53,119.53,118.99,119.46,8445.0,106.5005,106.5005,106.0193,106.4381,8445.0
2021-12-09 13:00:00,119.4,119.57,119.23,119.31,8096.0,106.3846,106.5361,106.2332,106.3045,8096.0
2021-12-09 13:30:00,119.3,119.45,119.18,119.22,6622.0,106.2955,106.4292,106.1886,106.2243,6622.0
2021-12-09 14:00:00,119.2,119.29,119.02,119.07,10990.0,106.2064,106.2866,106.0461,106.0906,10990.0
2021-12-09 14:30:00,119.01,119.06,118.64,118.71,13812.0,106.0372,106.0817,105.7075,105.7699,13812.0
2021-12-09 15:00:00,118.7,118.9,118.61,118.78,16278.0,105.7609,105.9391,105.6808,105.8322,16278.0
2021-12-09 15:30:00,118.78,119.21,118.58,118.84,89289.0,105.8322,106.2154,105.654,105.8857,89289.0
2021-12-10 09:30:00,119.75,119.99,118.35,118.46,21492.0,106.6965,106.9103,105.4491,105.5471,21492.0
2021-12-10 10:00:00,118.47,118.47,117.72,118.29,6469.0,105.556,105.556,104.8878,105.3956,6469.0
2021-12-10 10:30:00,118.42,118.54,118.07,118.41,12505.0,105.5115,105.6184,105.1996,105.5026,12505.0
2021-12-10 11:00:00,118.43,118.67,117.86,118.39,17681.0,105.5204,105.7342,105.0125,105.4847,17681.0
2021-12-10 11:30:00,118.37,118.61,118.3,118.61,9061.0,105.4669,105.6808,105.4045,105.6808,9061.0
2021-12-10 12:00:00,118.69,118.92,118.4,118.41,11984.0,105.752,105.957,105.4936,105.5026,11984.0
2021-12-10 12:30:00,118.47,118.49,118.01,118.05,14487.0,105.556,105.5738,105.1462,105.1818,14487.0
2021-12-10 13:00:00,118.1,118.33,118.06,118.14,7277.0,105.2263,105.4313,105.1907,105.262,7277.0
2021-12-10 13:30:00,118.13,118.25,118.05,118.24,7749.0,105.2531,105.36,105.1818,105.3511,7749.0
2021-12-10 14:00:00,118.21,118.24,117.95,118.02,11113.0,105.3244,105.3511,105.0927,105.1551,11113.0
2021-12-10 14:30:00,118.01,118.15,117.44,117.44,17260.0,105.1462,105.2709,104.6383,104.6383,17260.0
2021-12-10 15:00:00,117.44,118.0,117.34,117.99,18564.0,104.6383,105.1372,104.5492,105.1283,18564.0
2021-12-10 15:30:00,117.99,118.49,117.99,118.31,33823.0,105.1283,105.5738,105.1283,105.4135,33823.0
2021-12-13 09:30:00,118.25,118.25,115.76,115.86,37730.0,105.36,105.36,103.1414,103.2305,37730.0
2021-12-13 10:00:00,115.99,116.72,115.91,116.64,28831.0,103.3464,103.9968,103.2751,103.9255,28831.0
2021-12-13 10:30:00,116.49,116.82,116.14,116.23,12985.0,103.7918,104.0859,103.48,103.5602,12985.0
2021-12-13 11:00:00,116.28,116.28,115.95,116.03,11112.0,103.6047,103.6047,103.3107,103.382,11112.0
2021-12-13 11:30:00,115.95,116.71,115.89,116.63,21049.0,103.3107,103.9879,103.2573,103.9166,21049.0
2021-12-13 12:00:00,116.6,117.0,116.5,116.83,9754.0,103.8899,104.2463,103.8008,104.0948,9754.0
2021-12-13 12:30:00,116.77,116.81,116.43,116.62,11431.0,104.0413,104.077,103.7384,103.9077,11431.0
2021-12-13 13:00:00,116.53,116.92,116.45,116.91,9835.0,103.8275,104.175,103.7562,104.1661,9835.0
2021-12-13 13:30:00,116.88,117.23,116.87,117.14,7964.0,104.1393,104.4512,104.1304,104.371,7964.0
2021-12-13 14:00:00,117.08,117.16,116.83,116.89,13201.0,104.3175,104.3888,104.0948,104.1482,13201.0
2021-12-13 14:30:00,116.87,117.16,116.84,117.05,14751.0,104.1304,104.3888,104.1037,104.2908,14751.0
2021-12-13 15:00:00,117.08,117.39,117.08,117.18,17938.0,104.3175,104.5937,104.3175,104.4066,17938.0
2021-12-13 15:30:00,117.14,117.39,116.88,116.97,70525.0,104.371,104.5937,104.1393,104.2195,70525.0
2021-12-14 09:30:00,117.07,118.23,115.49,118.23,23525.0,104.3086,105.3422,102.9009,105.3422,23525.0
2021-12-14 10:00:00,117.95,118.85,117.76,118.71,20419.0,105.0927,105.8946,104.9234,105.7699,20419.0
2021-12-14 10:30:00,118.72,118.72,117.3,117.51,29540.0,105.7788,105.7788,104.5136,104.7007,29540.0
2021-12-14 11:00:00,117.44,117.81,117.06,117.36,31726.0,104.6383,104.968,104.2997,104.567,31726.0
2021-12-14 11:30:00,117.42,117.42,116.52,116.73,16140.0,104.6205,104.6205,103.8186,104.0057,16140.0
2021-12-14 12:00:00,116.63,117.15,116.5,117.04,18153.0,103.9166,104.3799,103.8008,104.2819,18153.0
2021-12-14 12:30:00,117.07,117.14,116.84,116.93,5800.0,104.3086,104.371,104.1037,104.1839,5800.0
2021-12-14 13:00:00,117.01,117.79,117.01,117.79,10530.0,104.2552,104.9501,104.2552,104.9501,10530.0
2021-12-14 13:30:00,117.73,117.77,117.28,117.37,13000.0,104.8967,104.9323,104.4957,104.5759,13000.0
2021-12-14 14:00:00,117.41,117.8,117.32,117.47,26628.0,104.6116,104.9591,104.5314,104.665,26628.0
2021-12-14 14:30:00,117.45,117.56,117.28,117.47,8443.0,104.6472,104.7452,104.4957,104.665,8443.0
2021-12-14 15:00:00,117.56,117.79,117.24,117.79,17480.0,104.7452,104.9501,104.4601,104.9501,17480.0
2021-12-14 15:30:00,117.65,117.77,117.25,117.5,81725.0,104.8254,104.9323,104.469,104.6918,81725.0
2021-12-15 09:30:00,117.74,117.74,115.77,115.97,10296.0,104.9056,104.9056,103.1503,103.3285,10296.0
2021-12-15 10:00:00,116.11,116.41,115.64,115.96,10562.0,103.4533,103.7206,103.0345,103.3196,10562.0
2021-12-15 10:30:00,116.06,116.25,115.76,116.1,17437.0,103.4087,103.578,103.1414,103.4444,17437.0
2021-12-15 11:00:00,116.16,116.6,116.16,116.4,5099.0,103.4978,103.8899,103.4978,103.7117,5099.0
2021-12-15 11:30:00,116.44,117.09,116.32,116.91,4980.0,103.7473,104.3264,103.6404,104.1661,4980.0
2021-12-15 12:00:00,116.95,117.03,116.7,116.76,4188.0,104.2017,104.273,103.979,104.0324,4188.0
2021-12-15 12:30:00,117.07,117.11,116.94,117.0,15258.0,104.3086,104.3443,104.1928,104.2463,15258.0
2021-12-15 13:00:00,117.06,117.14,116.82,116.98,10567.0,104.2997,104.371,104.0859,104.2284,10567.0
2021-12-15 13:30:00,117.0,117.05,116.74,117.01,9256.0,104.2463,104.2908,104.0146,104.2552,9256.0
2021-12-15 14:00:00,116.82,117.66,116.18,116.19,30615.0,104.0859,104.8343,103.5156,103.5246,30615.0
2021-12-15 14:30:00,116.49,117.36,116.49,116.8,28514.0,103.7918,104.567,103.7918,104.0681,28514.0
2021-12-15 15:00:00,116.83,117.83,116.78,117.83,92388.0,104.0948,104.9858,104.0502,104.9858,92388.0
2021-12-15 15:30:00,117.9,117.9,117.15,117.45,51467.0,105.0482,105.0482,104.3799,104.6472,51467.0
2021-12-16 09:30:00,118.88,119.46,117.64,118.96,87061.0,105.9213,106.4381,104.8165,105.9926,87061.0
2021-12-16 10:00:00,119.0,119.93,118.71,119.84,25341.0,106.0282,106.8569,105.7699,106.7767,25341.0
2021-12-16 10:30:00,119.84,120.16,119.53,119.76,51374.0,106.7767,107.0618,106.5005,106.7054,51374.0
2021-12-16 11:00:00,119.75,120.16,119.46,119.97,16128.0,106.6965,107.0618,106.4381,106.8925,16128.0
2021-12-16 11:30:00,119.88,120.08,119.71,119.71,16529.0,106.8123,106.9905,106.6608,106.6608,16529.0
2021-12-16 12:00:00,119.69,119.88,119.55,119.81,15445.0,106.643,106.8123,106.5183,106.7499,15445.0
2021-12-16 12:30:00,119.8,119.81,119.09,119.33,9987.0,106.741,106.7499,106.1084,106.3223,9987.0
2021-12-16 13:00:00,119.59,119.62,118.93,119.56,18675.0,106.5539,106.5807,105.9659,106.5272,18675.0
2021-12-16 13:30:00,119.5,119.81,119.27,119.62,13640.0,106.4737,106.7499,106.2688,106.5807,13640.0
2021-12-16 14:00:00,119.65,119.8,119.05,119.15,25497.0,106.6074,106.741,106.0728,106.1619,25497.0
2021-12-16 14:30:00,119.09,119.22,118.57,118.87,14133.0,106.1084,106.2243,105.6451,105.9124,14133.0
2021-12-16 15:00:00,118.77,119.32,118.52,119.26,31139.0,105.8233,106.3134,105.6006,106.2599,31139.0
2021-12-16 15:30:00,119.27,119.67,118.8,119.0,133908.0,106.2688,106.6252,105.85,106.0282,133908.0
2021-12-17 09:30:00,118.87,118.87,115.93,116.51,211019.0,105.9124,105.9124,103.2929,103.8097,211019.0
2021-12-17 10:00:00,116.53,117.13,116.15,117.13,17795.0,103.8275,104.3621,103.4889,104.3621,17795.0
2021-12-17 10:30:00,117.25,118.63,117.09,118.07,19336.0,104.469,105.6986,104.3264,105.1996,19336.0
2021-12-17 11:00:00,118.23,118.95,118.07,118.81,24033.0,105.3422,105.9837,105.1996,105.859,24033.0
2021-12-17 11:30:00,118.84,118.98,117.53,117.65,11339.0,105.8857,106.0104,104.7185,104.8254,11339.0
2021-12-17 12:00:00,117.54,117.86,117.24,117.7,17041.0,104.7274,105.0125,104.4601,104.87,17041.0
2021-12-17 12:30:00,117.69,118.09,117.66,117.89,14062.0,104.861,105.2174,104.8343,105.0392,14062.0
2021-12-17 13:00:00,117.86,118.29,117.77,118.29,12591.0,105.0125,105.3956,104.9323,105.3956,12591.0
2021-12-17 13:30:00,118.24,118.65,118.22,118.65,18208.0,105.3511,105.7164,105.3333,105.7164,18208.0
2021-12-17 14:00:00,118.64,118.64,118.29,118.32,29096.0,105.7075,105.7075,105.3956,105.4224,29096.0
2021-12-17 14:30:00,118.47,118.47,118.05,118.14,27796.0,105.556,105.556,105.1818,105.262,27796.0
2021-12-17 15:00:00,118.17,118.6,118.17,118.3,36891.0,105.2887,105.6718,105.2887,105.4045,36891.0
2021-12-17 15:30:00,118.33,118.5,117.05,117.2,179672.0,105.4313,105.5827,104.2908,104.4245,179672.0
2021-12-20 09:30:00,115.24,115.3,112.97,113.44,30724.0,102.6781,102.7316,100.6556,101.0743,30724.0
2021-12-20 10:00:00,113.54,113.78,112.7,112.84,18969.0,101.1634,101.3773,100.415,100.5397,18969.0
2021-12-20 10:30:00,112.75,112.9,112.51,112.75,22128.0,100.4595,100.5932,100.2457,100.4595,22128.0
2021-12-20 11:00:00,112.69,113.06,112.54,113.02,30441.0,100.4061,100.7357,100.2724,100.7001,30441.0
2021-12-20 11:30:00,113.03,113.43,113.01,113.18,6470.0,100.709,101.0654,100.6912,100.8427,6470.0
2021-12-20 12:00:00,113.08,113.16,112.77,112.89,16677.0,100.7536,100.8248,100.4774,100.5843,16677.0
2021-12-20 12:30:00,112.88,113.03,112.62,112.68,13126.0,100.5754,100.709,100.3437,100.3972,13126.0
2021-12-20 13:00:00,112.63,112.76,112.5,112.64,12880.0,100.3526,100.4684,100.2368,100.3615,12880.0
2021-12-20 13:30:00,112.79,113.91,112.57,113.72,20690.0,100.4952,101.4931,100.2992,101.3238,20690.0
2021-12-20 14:00:00,113.73,113.93,113.37,113.46,21923.0,101.3327,101.5109,101.0119,101.0921,21923.0
2021-12-20 14:30:00,113.5,113.57,113.16,113.26,16933.0,101.1278,101.1901,100.8248,100.9139,16933.0
2021-12-20 15:00:00,113.34,113.74,113.32,113.72,26744.0,100.9852,101.3416,100.9674,101.3238,26744.0
2021-12-20 15:30:00,113.63,114.76,113.37,114.67,79997.0,101.2436,102.2504,101.0119,102.1702,79997.0
2021-12-21 09:30:00,115.93,117.15,115.93,117.06,15922.0,103.2929,104.3799,103.2929,104.2997,15922.0
2021-12-21 10:00:00,117.2,117.83,116.84,116.91,27999.0,104.4245,104.9858,104.1037,104.1661,27999.0
2021-12-21 10:30:00,117.01,117.2,116.44,116.44,17643.0,104.2552,104.4245,103.7473,103.7473,17643.0
2021-12-21 11:00:00,116.41,117.23,116.37,117.12,11667.0,103.7206,104.4512,103.6849,104.3532,11667.0
2021-12-21 11:30:00,117.13,117.49,116.99,117.06,8079.0,104.3621,104.6828,104.2373,104.2997,8079.0
2021-12-21 12:00:00,117.13,117.83,117.13,117.83,6464.0,104.3621,104.9858,104.3621,104.9858,6464.0
2021-12-21 12:30:00,117.9,118.29,117.8,118.29,10978.0,105.0482,105.3956,104.9591,105.3956,10978.0
2021-12-21 13:00:00,118.22,118.52,118.08,118.26,15601.0,105.3333,105.6006,105.2085,105.3689,15601.0
2021-12-21 13:30:00,118.2,118.21,117.94,118.02,9396.0,105.3154,105.3244,105.0838,105.1551,9396.0
2021-12-21 14:00:00,117.99,118.02,117.74,117.78,10646.0,105.1283,105.1551,104.9056,104.9412,10646.0
2021-12-21 14:30:00,117.82,117.93,117.39,117.51,12086.0,104.9769,105.0749,104.5937,104.7007,12086.0
2021-12-21 15:00:00,117.56,117.95,117.43,117.67,15184.0,104.7452,105.0927,104.6294,104.8432,15184.0
2021-12-21 15:30:00,117.69,117.82,117.03,117.79,59245.0,104.861,104.9769,104.273,104.9501,59245.0
2021-12-22 09:30:00,117.7,117.95,117.09,117.44,12407.0,104.87,105.0927,104.3264,104.6383,12407.0
2021-12-22 10:00:00,117.75,118.27,117.7,117.85,10800.0,104.9145,105.3778,104.87,105.0036,10800.0
2021-12-22 10:30:00,117.76,118.67,117.68,118.49,14973.0,104.9234,105.7342,104.8521,105.5738,14973.0
2021-12-22 11:00:00,118.4,118.51,118.12,118.44,7601.0,105.4936,105.5917,105.2442,105.5293,7601.0
2021-12-22 11:30:00,118.45,118.73,118.13,118.29,24129.0,105.5382,105.7877,105.2531,105.3956,24129.0
2021-12-22 12:00:00,118.3,118.39,117.78,117.9,14150.0,105.4045,105.4847,104.9412,105.0482,14150.0
2021-12-22 12:30:00,117.92,118.43,117.9,118.43,9921.0,105.066,105.5204,105.0482,105.5204,9921.0
2021-12-22 13:00:00,118.38,118.47,118.12,118.23,7876.0,105.4758,105.556,105.2442,105.3422,7876.0
2021-12-22 13:30:00,118.2,118.3,118.04,118.04,7266.0,105.3154,105.4045,105.1729,105.1729,7266.0
2021-12-22 14:00:00,118.03,118.03,117.52,117.53,13886.0,105.164,105.164,104.7096,104.7185,13886.0
2021-12-22 14:30:00,117.54,117.62,117.41,117.48,11540.0,104.7274,104.7987,104.6116,104.6739,11540.0
2021-12-22 15:00:00,117.48,117.75,117.45,117.62,15278.0,104.6739,104.9145,104.6472,104.7987,15278.0
2021-12-22 15:30:00,117.63,117.95,117.6,117.78,47617.0,104.8076,105.0927,104.7809,104.9412,47617.0
2021-12-23 09:30:00,118.53,120.0,118.53,119.1,18691.0,105.6095,106.9192,105.6095,106.1173,18691.0
2021-12-23 10:00:00,118.64,119.13,118.51,118.96,7127.0,105.7075,106.1441,105.5917,105.9926,7127.0
2021-12-23 10:30:00,119.03,119.16,118.82,118.93,6389.0,106.055,106.1708,105.8679,105.9659,6389.0
2021-12-23 11:00:00,118.98,119.04,118.82,118.89,3000.0,106.0104,106.0639,105.8679,105.9302,3000.0
2021-12-23 11:30:00,118.91,118.96,118.61,118.62,8096.0,105.9481,105.9926,105.6808,105.6897,8096.0
2021-12-23 12:00:00,118.56,118.58,118.36,118.49,5764.0,105.6362,105.654,105.458,105.5738,5764.0
2021-12-23 12:30:00,118.5,118.51,118.25,118.25,8874.0,105.5827,105.5917,105.36,105.36,8874.0
2021-12-23 13:00:00,118.25,118.33,118.05,118.33,10704.0,105.36,105.4313,105.1818,105.4313,10704.0
2021-12-23 13:30:00,118.33,118.4,118.15,118.37,6249.0,105.4313,105.4936,105.2709,105.4669,6249.0
2021-12-23 14:00:00,118.37,118.64,118.34,118.61,9508.0,105.4669,105.7075,105.4402,105.6808,9508.0
2021-12-23 14:30:00,118.59,118.67,118.47,118.56,9533.0,105.6629,105.7342,105.556,105.6362,9533.0
2021-12-23 15:00:00,118.5,118.78,118.4,118.45,22354.0,105.5827,105.8322,105.4936,105.5382,22354.0
2021-12-23 15:30:00,118.44,118.72,118.11,118.13,52812.0,105.5293,105.7788,105.2353,105.2531,52812.0
2021-12-27 09:30:00,118.27,118.89,117.58,117.98,15216.0,105.3778,105.9302,104.763,105.1194,15216.0
2021-12-27 10:00:00,118.15,118.75,117.91,118.39,9103.0,105.2709,105.8055,105.0571,105.4847,9103.0
2021-12-27 10:30:00,118.61,118.93,118.42,118.82,7085.0,105.6808,105.9659,105.5115,105.8679,7085.0
2021-12-27 11:00:00,118.84,119.11,118.84,119.02,10840.0,105.8857,106.1263,105.8857,106.0461,10840.0
2021-12-27 11:30:00,119.0,119.22,118.94,119.15,7071.0,106.0282,106.2243,105.9748,106.1619,7071.0
2021-12-27 12:00:00,119.14,119.62,119.1,119.56,9695.0,106.153,106.5807,106.1173,106.5272,9695.0
2021-12-27 12:30:00,119.51,119.85,119.51,119.75,12274.0,106.4826,106.7856,106.4826,106.6965,12274.0
2021-12-27 13:00:00,119.75,120.01,119.69,119.69,15716.0,106.6965,106.9281,106.643,106.643,15716.0
2021-12-27 13:30:00,119.7,119.91,119.7,119.91,9487.0,106.6519,106.839,106.6519,106.839,9487.0
2021-12-27 14:00:00,119.85,119.98,119.76,119.9,8104.0,106.7856,106.9014,106.7054,106.8301,8104.0
2021-12-27 14:30:00,119.92,120.04,119.76,119.89,19096.0,106.848,106.9549,106.7054,106.8212,19096.0
2021-12-27 15:00:00,119.84,120.14,119.78,120.11,11642.0,106.7767,107.044,106.7232,107.0172,11642.0
2021-12-27 15:30:00,120.11,120.64,120.07,120.58,59344.0,107.0172,107.4895,106.9816,107.436,59344.0
2021-12-28 09:30:00,120.61,121.38,120.11,121.11,17504.0,107.4627,108.1488,107.0172,107.9082,17504.0
2021-12-28 10:00:00,120.95,121.45,120.9,121.31,8403.0,107.7657,108.2112,107.7211,108.0864,8403.0
2021-12-28 10:30:00,121.14,121.18,120.72,120.8,8825.0,107.935,107.9706,107.5608,107.632,8825.0
2021-12-28 11:00:00,120.8,120.82,120.28,120.38,14773.0,107.632,107.6499,107.1687,107.2578,14773.0
2021-12-28 11:30:00,120.41,120.79,120.32,120.7,17190.0,107.2845,107.6231,107.2044,107.5429,17190.0
2021-12-28 12:00:00,120.67,120.7,120.02,120.02,13785.0,107.5162,107.5429,106.9371,106.9371,13785.0
2021-12-28 12:30:00,120.09,120.28,119.96,120.24,9665.0,106.9994,107.1687,106.8836,107.1331,9665.0
2021-12-28 13:00:00,120.22,120.41,120.19,120.31,8151.0,107.1153,107.2845,107.0885,107.1954,8151.0
2021-12-28 13:30:00,120.31,120.52,120.28,120.52,10676.0,107.1954,107.3826,107.1687,107.3826,10676.0
2021-12-28 14:00:00,120.45,120.51,120.15,120.27,6836.0,107.3202,107.3736,107.0529,107.1598,6836.0
2021-12-28 14:30:00,120.2,120.41,120.2,120.37,7417.0,107.0974,107.2845,107.0974,107.2489,7417.0
2021-12-28 15:00:00,120.3,120.42,120.21,120.39,11607.0,107.1865,107.2935,107.1063,107.2667,11607.0
2021-12-28 15:30:00,120.39,120.49,119.89,120.05,51435.0,107.2667,107.3558,106.8212,106.9638,51435.0
2021-12-29 09:30:00,120.45,120.69,119.66,119.91,8507.0,107.3202,107.534,106.6163,106.839,8507.0
2021-12-29 10:00:00,119.9,120.65,119.81,120.49,10639.0,106.8301,107.4984,106.7499,107.3558,10639.0
2021-12-29 10:30:00,120.47,120.81,120.3,120.38,6251.0,107.338,107.6409,107.1865,107.2578,6251.0
2021-12-29 11:00:00,120.41,120.5,120.27,120.3,5477.0,107.2845,107.3647,107.1598,107.1865,5477.0
2021-12-29 11:30:00,120.32,120.53,120.27,120.34,7781.0,107.2044,107.3915,107.1598,107.2222,7781.0
2021-12-29 12:00:00,120.11,120.21,119.73,119.9,3496.0,107.0172,107.1063,106.6787,106.8301,3496.0
2021-12-29 12:30:00,119.9,120.13,119.84,120.12,2842.0,106.8301,107.0351,106.7767,107.0262,2842.0
2021-12-29 13:00:00,120.08,120.29,120.06,120.2,6885.0,106.9905,107.1776,106.9727,107.0974,6885.0
2021-12-29 13:30:00,120.22,120.33,120.1,120.29,8578.0,107.1153,107.2133,107.0083,107.1776,8578.0
2021-12-29 14:00:00,120.27,120.35,120.15,120.21,7243.0,107.1598,107.2311,107.0529,107.1063,7243.0
2021-12-29 14:30:00,120.09,120.18,119.85,119.99,2264.0,106.9994,107.0796,106.7856,106.9103,2264.0
2021-12-29 15:00:00,119.99,120.3,119.98,120.22,4100.0,106.9103,107.1865,106.9014,107.1153,4100.0
2021-12-29 15:30:00,120.25,120.56,120.01,120.09,46179.0,107.142,107.4182,106.9281,106.9994,46179.0
2021-12-30 09:30:00,120.15,121.15,119.71,120.02,13503.0,107.0529,107.9439,106.6608,106.9371,13503.0
2021-12-30 10:00:00,120.02,120.1,119.76,119.87,15603.0,106.9371,107.0083,106.7054,106.8034,15603.0
2021-12-30 10:30:00,119.91,120.18,119.91,120.12,3799.0,106.839,107.0796,106.839,107.0262,3799.0
2021-12-30 11:00:00,120.26,120.41,120.22,120.31,10394.0,107.1509,107.2845,107.1153,107.1954,10394.0
2021-12-30 11:30:00,120.31,120.38,120.06,120.13,4316.0,107.1954,107.2578,106.9727,107.0351,4316.0
2021-12-30 12:00:00,120.15,120.15,119.78,119.78,2793.0,107.0529,107.0529,106.7232,106.7232,2793.0
2021-12-30 12:30:00,119.73,119.96,119.6,119.96,7069.0,106.6787,106.8836,106.5628,106.8836,7069.0
2021-12-30 13:00:00,119.96,120.01,119.72,119.72,2681.0,106.8836,106.9281,106.6698,106.6698,2681.0
2021-12-30 13:30:00,119.75,119.83,119.6,119.83,2902.0,106.6965,106.7678,106.5628,106.7678,2902.0
2021-12-30 14:00:00,119.79,119.91,119.63,119.91,3635.0,106.7321,106.839,106.5896,106.839,3635.0
2021-12-30 14:30:00,119.84,119.85,119.65,119.69,4403.0,106.7767,106.7856,106.6074,106.643,4403.0
2021-12-30 15:00:00,119.62,119.73,119.51,119.63,7545.0,106.5807,106.6787,106.4826,106.5896,7545.0
2021-12-30 15:30:00,119.65,119.69,119.2,119.42,32965.0,106.6074,106.643,106.2064,106.4025,32965.0
2021-12-31 09:30:00,118.93,119.99,118.63,119.65,8778.0,105.9659,106.9103,105.6986,106.6074,8778.0
2021-12-31 10:00:00,119.61,119.95,119.19,119.2,9518.0,106.5717,106.8747,106.1975,106.2064,9518.0
2021-12-31 10:30:00,119.32,119.38,118.92,119.19,8865.0,106.3134,106.3668,105.957,106.1975,8865.0
2021-12-31 11:00:00,119.26,119.54,119.16,119.42,3819.0,106.2599,106.5094,106.1708,106.4025,3819.0
2021-12-31 11:30:00,119.39,119.54,119.15,119.22,4728.0,106.3757,106.5094,106.1619,106.2243,4728.0
2021-12-31 12:00:00,119.3,119.36,119.24,119.32,3849.0,106.2955,106.349,106.2421,106.3134,3849.0
2021-12-31 12:30:00,119.2,119.49,119.17,119.42,37887.0,106.2064,106.4648,106.1797,106.4025,37887.0
2021-12-31 13:00:00,119.42,119.67,119.42,119.59,12949.0,106.4025,106.6252,106.4025,106.5539,12949.0
2021-12-31 13:30:00,119.59,119.88,119.59,119.88,4488.0,106.5539,106.8123,106.5539,106.8123,4488.0
2021-12-31 14:00:00,119.82,119.92,119.7,119.79,3703.0,106.7589,106.848,106.6519,106.7321,3703.0
2021-12-31 14:30:00,119.81,119.83,119.43,119.55,5836.0,106.7499,106.7678,106.4114,106.5183,5836.0
2021-12-31 15:00:00,119.52,119.78,119.51,119.76,5570.0,106.4916,106.7232,106.4826,106.7054,5570.0
2021-12-31 15:30:00,119.76,119.95,119.44,119.53,50884.0,106.7054,106.8747,106.4203,106.5005,50884.0
2022-01-03 09:30:00,120.82,121.13,120.14,121.04,25588.0,107.6499,107.9261,107.044,107.8459,25588.0
2022-01-03 10:00:00,120.97,121.24,120.51,121.03,34700.0,107.7835,108.0241,107.3736,107.837,34700.0
2022-01-03 10:30:00,121.02,121.13,120.2,120.29,14183.0,107.8281,107.9261,107.0974,107.1776,14183.0
2022-01-03 11:00:00,120.44,120.54,120.03,120.33,17618.0,107.3113,107.4004,106.946,107.2133,17618.0
2022-01-03 11:30:00,120.43,120.43,119.91,120.34,7392.0,107.3024,107.3024,106.839,107.2222,7392.0
2022-01-03 12:00:00,120.3,120.47,119.86,120.01,11108.0,107.1865,107.338,106.7945,106.9281,11108.0
2022-01-03 12:30:00,120.05,120.08,119.64,119.96,6778.0,106.9638,106.9905,106.5985,106.8836,6778.0
2022-01-03 13:00:00,119.91,120.34,119.91,120.23,14285.0,106.839,107.2222,106.839,107.1242,14285.0
2022-01-03 13:30:00,120.21,120.27,119.99,120.21,7128.0,107.1063,107.1598,106.9103,107.1063,7128.0
2022-01-03 14:00:00,120.16,120.25,119.86,119.93,6082.0,107.0618,107.142,106.7945,106.8569,6082.0
2022-01-03 14:30:00,120.01,120.12,119.83,120.03,16520.0,106.9281,107.0262,106.7678,106.946,16520.0
2022-01-03 15:00:00,120.1,120.52,119.97,120.47,31362.0,107.0083,107.3826,106.8925,107.338,31362.0
2022-01-03 15:30:00,120.5,120.83,120.19,120.71,96816.0,107.3647,107.6588,107.0885,107.5518,96816.0
2022-01-04 09:30:00,122.19,124.04,122.19,123.81,36034.0,108.8705,110.5189,108.8705,110.3139,36034.0
2022-01-04 10:00:00,123.85,124.55,123.83,124.55,27426.0,110.3496,110.9733,110.3317,110.9733,27426.0
2022-01-04 10:30:00,124.54,125.68,124.49,125.66,44488.0,110.9643,111.9801,110.9198,111.9623,44488.0
2022-01-04 11:00:00,125.64,126.08,125.42,125.81,33795.0,111.9444,112.3365,111.7484,112.0959,33795.0
2022-01-04 11:30:00,125.8,126.22,125.74,126.1,27509.0,112.087,112.4612,112.0335,112.3543,27509.0
2022-01-04 12:00:00,126.03,126.39,126.02,126.22,22101.0,112.2919,112.6127,112.283,112.4612,22101.0
2022-01-04 12:30:00,126.22,126.29,126.04,126.22,18354.0,112.4612,112.5236,112.3008,112.4612,18354.0
2022-01-04 13:00:00,126.1,126.1,125.68,125.75,18467.0,112.3543,112.3543,111.9801,112.0425,18467.0
2022-01-04 13:30:00,125.75,125.83,125.5,125.75,22818.0,112.0425,112.1137,111.8197,112.0425,22818.0
2022-01-04 14:00:00,125.75,125.96,125.72,125.8,50871.0,112.0425,112.2296,112.0157,112.087,50871.0
2022-01-04 14:30:00,125.85,125.92,125.57,125.7,20522.0,112.1315,112.1939,111.8821,111.9979,20522.0
2022-01-04 15:00:00,125.75,125.98,125.48,125.56,38969.0,112.0425,112.2474,111.8019,111.8732,38969.0
2022-01-04 15:30:00,125.56,125.87,125.22,125.24,111044.0,111.8732,112.1494,111.5702,111.588,111044.0
2022-01-05 09:30:00,127.0,127.63,126.48,126.68,36533.0,113.1562,113.7175,112.6929,112.8711,36533.0
2022-01-05 10:00:00,126.85,127.26,126.18,127.14,31400.0,113.0225,113.3879,112.4256,113.2809,31400.0
2022-01-05 10:30:00,127.09,127.5,126.93,126.93,63183.0,113.2364,113.6017,113.0938,113.0938,63183.0
2022-01-05 11:00:00,126.98,127.03,126.35,126.66,33872.0,113.1384,113.1829,112.577,112.8533,33872.0
2022-01-05 11:30:00,126.62,126.7,126.39,126.53,8940.0,112.8176,112.8889,112.6127,112.7374,8940.0
2022-01-05 12:00:00,126.58,127.17,126.55,127.14,8322.0,112.782,113.3077,112.7552,113.2809,8322.0
2022-01-05 12:30:00,127.23,127.36,126.89,127.12,7899.0,113.3611,113.4769,113.0582,113.2631,7899.0
2022-01-05 13:00:00,127.07,127.19,126.48,126.54,12272.0,113.2186,113.3255,112.6929,112.7463,12272.0
2022-01-05 13:30:00,126.61,126.69,126.41,126.55,14294.0,112.8087,112.88,112.6305,112.7552,14294.0
2022-01-05 14:00:00,126.54,126.54,125.95,126.16,15912.0,112.7463,112.7463,112.2206,112.4078,15912.0
2022-01-05 14:30:00,126.18,126.25,125.63,125.91,19546.0,112.4256,112.4879,111.9355,112.185,19546.0
2022-01-05 15:00:00,125.85,126.02,125.05,125.37,62178.0,112.1315,112.283,111.4188,111.7039,62178.0
2022-01-05 15:30:00,125.37,125.41,124.18,124.48,118295.0,111.7039,111.7395,110.6436,110.9109,118295.0
2022-01-06 09:30:00,126.67,127.63,126.06,126.29,24414.0,112.8622,113.7175,112.3187,112.5236,24414.0
2022-01-06 10:00:00,126.24,126.48,124.87,125.23,13783.0,112.479,112.6929,111.2584,111.5791,13783.0
2022-01-06 10:30:00,125.26,125.45,124.73,124.73,8262.0,111.6059,111.7752,111.1336,111.1336,8262.0
2022-01-06 11:00:00,124.59,124.79,124.24,124.7,16164.0,111.0089,111.1871,110.697,111.1069,16164.0
2022-01-06 11:30:00,124.84,125.17,124.73,125.02,18502.0,111.2316,111.5257,111.1336,111.392,18502.0
2022-01-06 12:00:00,125.02,125.66,124.95,125.65,21007.0,111.392,111.9623,111.3297,111.9534,21007.0
2022-01-06 12:30:00,125.63,126.02,125.53,125.88,8066.0,111.9355,112.283,111.8464,112.1583,8066.0
2022-01-06 13:00:00,125.98,125.98,125.58,125.62,10779.0,112.2474,112.2474,111.891,111.9266,10779.0
2022-01-06 13:30:00,125.63,125.89,125.45,125.84,10744.0,111.9355,112.1672,111.7752,112.1226,10744.0
2022-01-06 14:00:00,125.8,125.91,125.48,125.85,12458.0,112.087,112.185,111.8019,112.1315,12458.0
2022-01-06 14:30:00,125.85,125.98,125.5,125.86,57307.0,112.1315,112.2474,111.8197,112.1405,57307.0
2022-01-06 15:00:00,125.86,125.92,125.43,125.78,24535.0,112.1405,112.1939,111.7573,112.0692,24535.0
2022-01-06 15:30:00,125.75,126.19,125.62,126.01,57821.0,112.0425,112.4345,111.9266,112.2741,57821.0
2022-01-07 09:30:00,125.93,126.87,125.87,126.81,16695.0,112.2028,113.0404,112.1494,112.9869,16695.0
2022-01-07 10:00:00,126.78,127.66,126.7,127.39,22948.0,112.9602,113.7442,112.8889,113.5037,22948.0
2022-01-07 10:30:00,127.26,127.91,127.15,127.35,71686.0,113.3879,113.967,113.2898,113.468,71686.0
2022-01-07 11:00:00,127.39,127.66,126.95,127.66,37910.0,113.5037,113.7442,113.1116,113.7442,37910.0
2022-01-07 11:30:00,127.57,128.21,127.56,128.06,16158.0,113.6641,114.2343,113.6551,114.1006,16158.0
2022-01-07 12:00:00,128.33,128.39,127.73,128.32,22654.0,114.3412,114.3947,113.8066,114.3323,22654.0
2022-01-07 12:30:00,128.32,128.47,127.98,128.09,10721.0,114.3323,114.466,114.0294,114.1274,10721.0
2022-01-07 13:00:00,128.06,128.33,127.85,127.96,24138.0,114.1006,114.3412,113.9135,114.0115,24138.0
2022-01-07 13:30:00,128.0,128.55,127.97,128.39,18139.0,114.0472,114.5372,114.0205,114.3947,18139.0
2022-01-07 14:00:00,128.43,128.75,128.37,128.58,41777.0,114.4303,114.7154,114.3769,114.564,41777.0
2022-01-07 14:30:00,128.59,129.09,128.45,128.9,57151.0,114.5729,115.0184,114.4481,114.8491,57151.0
2022-01-07 15:00:00,128.86,129.52,128.79,129.27,52643.0,114.8134,115.4015,114.7511,115.1787,52643.0
2022-01-07 15:30:00,129.44,130.22,129.3,129.59,242929.0,115.3302,116.0252,115.2055,115.4639,242929.0
2022-01-10 09:30:00,130.0,130.25,128.65,128.84,64463.0,115.8292,116.0519,114.6263,114.7956,64463.0
2022-01-10 10:00:00,128.95,129.05,127.87,127.95,58315.0,114.8936,114.9827,113.9314,114.0026,58315.0
2022-01-10 10:30:00,128.03,128.91,127.58,128.16,57197.0,114.0739,114.858,113.673,114.1897,57197.0
2022-01-10 11:00:00,128.15,128.91,127.61,128.38,23208.0,114.1808,114.858,113.6997,114.3858,23208.0
2022-01-10 11:30:00,128.31,128.8,127.9,128.06,20853.0,114.3234,114.76,113.9581,114.1006,20853.0
2022-01-10 12:00:00,128.11,128.86,127.9,128.02,24470.0,114.1452,114.8134,113.9581,114.065,24470.0
2022-01-10 12:30:00,127.98,128.75,127.83,128.42,27467.0,114.0294,114.7154,113.8957,114.4214,27467.0
2022-01-10 13:00:00,128.52,128.83,128.15,128.16,29132.0,114.5105,114.7867,114.1808,114.1897,29132.0
2022-01-10 13:30:00,128.16,128.75,128.12,128.38,22296.0,114.1897,114.7154,114.1541,114.3858,22296.0
2022-01-10 14:00:00,128.46,128.81,128.34,128.65,26025.0,114.457,114.7689,114.3501,114.6263,26025.0
2022-01-10 14:30:00,128.61,128.67,128.25,128.42,24446.0,114.5907,114.6442,114.2699,114.4214,24446.0
2022-01-10 15:00:00,128.5,128.86,128.3,128.81,55155.0,114.4927,114.8134,114.3145,114.7689,55155.0
2022-01-10 15:30:00,128.75,129.35,128.33,129.3,132250.0,114.7154,115.25,114.3412,115.2055,132250.0
2022-01-11 09:30:00,130.37,130.55,128.67,129.36,35828.0,116.1588,116.3192,114.6442,115.2589,35828.0
2022-01-11 10:00:00,129.28,129.58,128.96,129.54,26454.0,115.1877,115.455,114.9025,115.4193,26454.0
2022-01-11 10:30:00,129.49,130.2,129.09,130.05,21942.0,115.3748,116.0074,115.0184,115.8737,21942.0
2022-01-11 11:00:00,130.09,130.67,130.07,130.66,26652.0,115.9094,116.4261,115.8915,116.4172,26652.0
2022-01-11 11:30:00,130.58,130.75,130.31,130.37,42887.0,116.3459,116.4974,116.1054,116.1588,42887.0
2022-01-11 12:00:00,130.34,130.6,130.24,130.33,15348.0,116.1321,116.3638,116.043,116.1232,15348.0
2022-01-11 12:30:00,130.3,130.89,130.25,130.88,13302.0,116.0965,116.6222,116.0519,116.6132,13302.0
2022-01-11 13:00:00,130.94,130.97,130.64,130.93,14505.0,116.6667,116.6934,116.3994,116.6578,14505.0
2022-01-11 13:30:00,130.92,131.28,130.89,131.24,52631.0,116.6489,116.9696,116.6222,116.934,52631.0
2022-01-11 14:00:00,131.34,131.48,131.01,131.36,22531.0,117.0231,117.1478,116.7291,117.0409,22531.0
2022-01-11 14:30:00,131.38,131.73,131.27,131.71,46091.0,117.0587,117.3706,116.9607,117.3528,46091.0
2022-01-11 15:00:00,131.71,132.17,131.7,132.13,66087.0,117.3528,117.7626,117.3439,117.727,66087.0
2022-01-11 15:30:00,132.13,132.2,131.3,131.57,191572.0,117.727,117.7894,116.9875,117.228,191572.0
2022-01-12 09:30:00,131.89,133.09,131.11,132.91,28839.0,117.5132,118.5823,116.8182,118.422,28839.0
2022-01-12 10:00:00,132.82,132.95,131.69,131.8,21857.0,118.3418,118.4576,117.335,117.433,21857.0
2022-01-12 10:30:00,131.88,132.47,131.88,132.37,27901.0,117.5042,118.0299,117.5042,117.9408,27901.0
2022-01-12 11:00:00,132.47,132.64,131.71,132.26,35518.0,118.0299,118.1814,117.3528,117.8428,35518.0
2022-01-12 11:30:00,132.28,132.46,131.61,131.92,57247.0,117.8606,118.021,117.2637,117.5399,57247.0
2022-01-12 12:00:00,132.0,132.2,131.65,131.85,17430.0,117.6112,117.7894,117.2993,117.4775,17430.0
2022-01-12 12:30:00,131.89,132.18,131.6,131.82,71927.0,117.5132,117.7715,117.2548,117.4508,71927.0
2022-01-12 13:00:00,131.83,131.83,131.56,131.82,48141.0,117.4597,117.4597,117.2191,117.4508,48141.0
2022-01-12 13:30:00,131.8,131.85,131.51,131.51,22972.0,117.433,117.4775,117.1746,117.1746,22972.0
2022-01-12 14:00:00,131.48,131.88,131.25,131.87,22025.0,117.1478,117.5042,116.9429,117.4953,22025.0
2022-01-12 14:30:00,131.89,132.09,131.4,131.78,52593.0,117.5132,117.6913,117.0766,117.4151,52593.0
2022-01-12 15:00:00,131.83,132.5,131.74,132.45,51769.0,117.4597,118.0567,117.3795,118.0121,51769.0
2022-01-12 15:30:00,132.4,133.14,132.17,132.68,147652.0,117.9676,118.6269,117.7626,118.217,147652.0
2022-01-13 09:30:00,133.01,135.15,133.01,134.89,38602.0,118.5111,120.4178,118.5111,120.1861,38602.0
2022-01-13 10:00:00,135.08,135.12,133.92,134.08,44298.0,120.3554,120.3911,119.3219,119.4644,44298.0
2022-01-13 10:30:00,134.09,134.26,133.54,133.55,36020.0,119.4733,119.6248,118.9833,118.9922,36020.0
2022-01-13 11:00:00,133.55,134.3,133.54,133.98,46403.0,118.9922,119.6604,118.9833,119.3753,46403.0
2022-01-13 11:30:00,134.0,134.43,133.84,134.2,28919.0,119.3931,119.7763,119.2506,119.5713,28919.0
2022-01-13 12:00:00,134.22,134.22,133.32,133.66,38210.0,119.5892,119.5892,118.7873,119.0902,38210.0
2022-01-13 12:30:00,133.59,133.96,133.47,133.84,28324.0,119.0278,119.3575,118.9209,119.2506,28324.0
2022-01-13 13:00:00,133.89,134.03,133.53,133.99,34150.0,119.2951,119.4199,118.9744,119.3842,34150.0
2022-01-13 13:30:00,133.95,134.19,133.86,134.09,35693.0,119.3486,119.5624,119.2684,119.4733,35693.0
2022-01-13 14:00:00,134.09,134.26,133.81,133.89,59631.0,119.4733,119.6248,119.2239,119.2951,59631.0
2022-01-13 14:30:00,133.91,133.98,133.56,133.79,27353.0,119.313,119.3753,119.0011,119.206,27353.0
2022-01-13 15:00:00,133.76,133.83,133.52,133.65,25525.0,119.1793,119.2417,118.9655,119.0813,25525.0
2022-01-13 15:30:00,133.66,133.97,132.91,133.33,109849.0,119.0902,119.3664,118.422,118.7962,109849.0
2022-01-14 09:30:00,131.9,132.86,130.68,132.65,41396.0,117.5221,118.3774,116.435,118.1903,41396.0
2022-01-14 10:00:00,132.75,133.13,132.32,132.52,53786.0,118.2794,118.618,117.8963,118.0745,53786.0
2022-01-14 10:30:00,132.47,132.78,132.01,132.78,62372.0,118.0299,118.3061,117.6201,118.3061,62372.0
2022-01-14 11:00:00,132.97,133.06,132.2,132.79,31763.0,118.4754,118.5556,117.7894,118.315,31763.0
2022-01-14 11:30:00,132.79,132.99,132.36,132.78,22181.0,118.315,118.4932,117.9319,118.3061,22181.0
2022-01-14 12:00:00,132.77,133.18,132.73,132.74,55966.0,118.2972,118.6625,118.2616,118.2705,55966.0
2022-01-14 12:30:00,132.76,132.94,132.65,132.71,16269.0,118.2883,118.4487,118.1903,118.2438,16269.0
2022-01-14 13:00:00,132.68,132.7,132.23,132.33,19487.0,118.217,118.2349,117.8161,117.9052,19487.0
2022-01-14 13:30:00,132.38,132.58,132.2,132.47,22589.0,117.9497,118.1279,117.7894,118.0299,22589.0
2022-01-14 14:00:00,132.42,132.85,132.38,132.61,21195.0,117.9854,118.3685,117.9497,118.1547,21195.0
2022-01-14 14:30:00,132.59,133.01,132.59,132.81,33368.0,118.1368,118.5111,118.1368,118.3329,33368.0
2022-01-14 15:00:00,132.85,132.99,132.66,132.85,84192.0,118.3685,118.4932,118.1992,118.3685,84192.0
2022-01-14 15:30:00,132.88,133.72,132.62,133.62,195324.0,118.3952,119.1437,118.1636,119.0546,195324.0
2022-01-18 09:30:00,132.99,133.23,132.21,133.07,82302.0,118.4932,118.7071,117.7983,118.5645,82302.0
2022-01-18 10:00:00,132.78,133.34,131.87,132.15,66903.0,118.3061,118.8051,117.4953,117.7448,66903.0
2022-01-18 10:30:00,132.18,132.35,131.87,131.97,40970.0,117.7715,117.923,117.4953,117.5844,40970.0
2022-01-18 11:00:00,131.99,132.28,131.71,132.01,61754.0,117.6023,117.8606,117.3528,117.6201,61754.0
2022-01-18 11:30:00,131.89,131.92,131.62,131.69,11421.0,117.5132,117.5399,117.2726,117.335,11421.0
2022-01-18 12:00:00,131.63,131.64,131.04,131.23,34999.0,117.2815,117.2904,116.7558,116.9251,34999.0
2022-01-18 12:30:00,131.28,131.65,130.97,131.03,22251.0,116.9696,117.2993,116.6934,116.7469,22251.0
2022-01-18 13:00:00,131.0,131.85,131.0,131.54,22590.0,116.7202,117.4775,116.7202,117.2013,22590.0
2022-01-18 13:30:00,131.6,132.19,131.53,132.13,37059.0,117.2548,117.7804,117.1924,117.727,37059.0
2022-01-18 14:00:00,132.17,132.36,132.06,132.31,27154.0,117.7626,117.9319,117.6646,117.8874,27154.0
2022-01-18 14:30:00,132.3,132.82,132.3,132.68,23876.0,117.8785,118.3418,117.8785,118.217,23876.0
2022-01-18 15:00:00,132.7,132.85,132.03,132.12,26011.0,118.2349,118.3685,117.6379,117.7181,26011.0
2022-01-18 15:30:00,132.13,132.44,131.46,132.24,120945.0,117.727,118.0032,117.13,117.825,120945.0
2022-01-19 09:30:00,132.68,132.68,129.12,129.55,80492.0,118.217,118.217,115.0451,115.4282,80492.0
2022-01-19 10:00:00,129.6,129.7,127.37,127.9,107829.0,115.4728,115.5619,113.4859,113.9581,107829.0
2022-01-19 10:30:00,127.81,128.57,127.16,127.46,78408.0,113.8779,114.5551,113.2988,113.566,78408.0
2022-01-19 11:00:00,127.47,127.72,126.93,127.66,58546.0,113.575,113.7977,113.0938,113.7442,58546.0
2022-01-19 11:30:00,127.68,128.01,126.97,127.81,31128.0,113.7621,114.0561,113.1295,113.8779,31128.0
2022-01-19 12:00:00,127.82,127.98,127.14,127.34,24217.0,113.8868,114.0294,113.2809,113.4591,24217.0
2022-01-19 12:30:00,127.38,127.38,126.46,126.86,24129.0,113.4948,113.4948,112.6751,113.0315,24129.0
2022-01-19 13:00:00,126.82,127.18,126.61,126.64,25991.0,112.9958,113.3166,112.8087,112.8354,25991.0
2022-01-19 13:30:00,126.64,126.93,126.05,126.35,33962.0,112.8354,113.0938,112.3097,112.577,33962.0
2022-01-19 14:00:00,126.38,126.48,126.05,126.19,47244.0,112.6038,112.6929,112.3097,112.4345,47244.0
2022-01-19 14:30:00,126.18,126.81,126.05,126.61,33908.0,112.4256,112.9869,112.3097,112.8087,33908.0
2022-01-19 15:00:00,126.61,127.69,126.54,127.02,68491.0,112.8087,113.771,112.7463,113.174,68491.0
2022-01-19 15:30:00,127.02,127.02,125.73,125.97,236093.0,113.174,113.174,112.0246,112.2385,236093.0
2022-01-20 09:30:00,125.53,126.89,122.69,123.48,112993.0,111.8464,113.0582,109.316,110.0199,112993.0
2022-01-20 10:00:00,123.55,125.08,122.92,124.5,109039.0,110.0823,111.4455,109.5209,110.9287,109039.0
2022-01-20 10:30:00,124.52,126.99,124.44,126.53,58711.0,110.9465,113.1473,110.8752,112.7374,58711.0
2022-01-20 11:00:00,126.54,127.79,126.48,126.87,35119.0,112.7463,113.8601,112.6929,113.0404,35119.0
2022-01-20 11:30:00,126.88,127.11,125.67,125.79,40361.0,113.0493,113.2542,111.9712,112.0781,40361.0
2022-01-20 12:00:00,125.8,126.09,122.72,122.74,123872.0,112.087,112.3454,109.3427,109.3606,123872.0
2022-01-20 12:30:00,122.78,123.28,119.21,122.1,404120.0,109.3962,109.8417,106.2154,108.7903,404120.0
2022-01-20 13:00:00,122.02,124.07,121.98,123.43,88530.0,108.719,110.5456,108.6834,109.9753,88530.0
2022-01-20 13:30:00,123.33,124.1,122.65,122.87,74261.0,109.8862,110.5723,109.2804,109.4764,74261.0
2022-01-20 14:00:00,122.86,123.61,122.61,122.61,67386.0,109.4675,110.1357,109.2447,109.2447,67386.0
2022-01-20 14:30:00,122.58,122.66,121.74,121.74,70102.0,109.218,109.2893,108.4696,108.4696,70102.0
2022-01-20 15:00:00,121.69,121.95,121.11,121.29,66304.0,108.425,108.6567,107.9082,108.0686,66304.0
2022-01-20 15:30:00,121.29,121.29,119.71,120.03,238537.0,108.0686,108.0686,106.6608,106.946,238537.0
2022-01-21 09:30:00,119.02,119.2,115.44,115.98,134726.0,106.0461,106.2064,102.8563,103.3374,134726.0
2022-01-21 10:00:00,116.02,116.63,114.35,115.29,78828.0,103.3731,103.9166,101.8851,102.7227,78828.0
2022-01-21 10:30:00,115.11,116.5,114.65,116.14,42412.0,102.5623,103.8008,102.1524,103.48,42412.0
2022-01-21 11:00:00,116.24,116.66,115.7,116.22,27070.0,103.5691,103.9433,103.088,103.5513,27070.0
2022-01-21 11:30:00,116.12,116.22,114.86,114.92,31436.0,103.4622,103.5513,102.3395,102.393,31436.0
2022-01-21 12:00:00,114.82,114.98,114.14,114.95,52384.0,102.3039,102.4464,101.698,102.4197,52384.0
2022-01-21 12:30:00,114.87,114.92,114.2,114.29,42759.0,102.3484,102.393,101.7515,101.8317,42759.0
2022-01-21 13:00:00,114.34,114.78,113.8,114.26,61264.0,101.8762,102.2682,101.3951,101.8049,61264.0
2022-01-21 13:30:00,114.21,114.8,113.96,114.65,59054.0,101.7604,102.2861,101.5376,102.1524,59054.0
2022-01-21 14:00:00,114.67,115.29,114.57,114.65,54069.0,102.1702,102.7227,102.0811,102.1524,54069.0
2022-01-21 14:30:00,114.68,114.68,113.83,114.08,60328.0,102.1792,102.1792,101.4218,101.6446,60328.0
2022-01-21 15:00:00,114.06,114.1,112.9,113.34,142895.0,101.6267,101.6624,100.5932,100.9852,142895.0
2022-01-21 15:30:00,113.34,114.34,113.17,114.01,236289.0,100.9852,101.8762,100.8338,101.5822,236289.0
2022-01-24 09:30:00,111.77,112.99,110.63,110.97,81570.0,99.5864,100.6734,98.5706,98.8736,81570.0
2022-01-24 10:00:00,111.09,111.83,110.0,111.46,57976.0,98.9805,99.6398,98.0093,99.3102,57976.0
2022-01-24 10:30:00,111.55,112.63,111.52,112.4,53576.0,99.3903,100.3526,99.3636,100.1477,53576.0
2022-01-24 11:00:00,112.39,112.57,111.48,112.52,43361.0,100.1388,100.2992,99.328,100.2546,43361.0
2022-01-24 11:30:00,112.59,112.65,111.2,111.93,43764.0,100.317,100.3704,99.0785,99.7289,43764.0
2022-01-24 12:00:00,111.93,112.29,111.24,112.29,89065.0,99.7289,100.0497,99.1141,100.0497,89065.0
2022-01-24 12:30:00,112.3,112.75,111.66,112.71,37515.0,100.0586,100.4595,99.4883,100.4239,37515.0
2022-01-24 13:00:00,112.78,113.35,112.51,112.53,36617.0,100.4863,100.9941,100.2457,100.2635,36617.0
2022-01-24 13:30:00,112.45,113.73,112.45,113.7,35629.0,100.1922,101.3327,100.1922,101.306,35629.0
2022-01-24 14:00:00,113.76,114.27,112.96,113.17,31314.0,101.3594,101.8138,100.6466,100.8338,31314.0
2022-01-24 14:30:00,113.26,113.8,112.56,113.8,42015.0,100.9139,101.3951,100.2902,101.3951,42015.0
2022-01-24 15:00:00,113.76,114.94,113.75,114.61,52315.0,101.3594,102.4108,101.3505,102.1168,52315.0
2022-01-24 15:30:00,114.54,116.73,114.4,116.4,201570.0,102.0544,104.0057,101.9297,103.7117,201570.0
2022-01-25 09:30:00,114.59,115.23,112.81,113.22,46917.0,102.099,102.6692,100.513,100.8783,46917.0
2022-01-25 10:00:00,113.25,114.45,112.35,114.44,42332.0,100.905,101.9742,100.1031,101.9653,42332.0
2022-01-25 10:30:00,114.41,114.75,113.67,113.8,36047.0,101.9386,102.2415,101.2792,101.3951,36047.0
2022-01-25 11:00:00,113.79,115.19,113.67,115.01,32445.0,101.3862,102.6336,101.2792,102.4732,32445.0
2022-01-25 11:30:00,114.78,115.23,114.14,114.51,15224.0,102.2682,102.6692,101.698,102.0277,15224.0
2022-01-25 12:00:00,114.43,114.99,114.26,114.68,17100.0,101.9564,102.4554,101.8049,102.1792,17100.0
2022-01-25 12:30:00,114.69,114.79,114.34,114.7,19081.0,102.1881,102.2772,101.8762,102.197,19081.0
2022-01-25 13:00:00,114.76,115.56,114.57,115.48,21765.0,102.2504,102.9632,102.0811,102.8919,21765.0
2022-01-25 13:30:00,115.43,116.01,115.29,115.93,15188.0,102.8474,103.3642,102.7227,103.2929,15188.0
2022-01-25 14:00:00,115.97,116.45,115.62,116.13,33161.0,103.3285,103.7562,103.0167,103.4711,33161.0
2022-01-25 14:30:00,116.21,116.66,116.03,116.64,29618.0,103.5424,103.9433,103.382,103.9255,29618.0
2022-01-25 15:00:00,116.64,116.64,115.22,115.34,43767.0,103.9255,103.9255,102.6603,102.7672,43767.0
2022-01-25 15:30:00,115.33,116.02,115.22,115.41,211287.0,102.7583,103.3731,102.6603,102.8296,211287.0
2022-01-26 09:30:00,116.35,118.43,116.07,117.84,37787.0,103.6671,105.5204,103.4176,104.9947,37787.0
2022-01-26 10:00:00,117.81,117.81,116.33,116.73,58888.0,104.968,104.968,103.6493,104.0057,58888.0
2022-01-26 10:30:00,116.64,117.21,116.47,116.6,51532.0,103.9255,104.4334,103.774,103.8899,51532.0
2022-01-26 11:00:00,116.63,117.47,116.42,117.29,33149.0,103.9166,104.665,103.7295,104.5046,33149.0
2022-01-26 11:30:00,117.25,117.48,116.54,116.56,43947.0,104.469,104.6739,103.8364,103.8542,43947.0
2022-01-26 12:00:00,116.67,116.73,116.15,116.39,28643.0,103.9522,104.0057,103.4889,103.7027,28643.0
2022-01-26 12:30:00,116.37,116.62,116.1,116.1,22884.0,103.6849,103.9077,103.4444,103.4444,22884.0
2022-01-26 13:00:00,116.08,116.08,115.58,115.98,32928.0,103.4265,103.4265,102.981,103.3374,32928.0
2022-01-26 13:30:00,115.97,116.29,115.77,116.15,20135.0,103.3285,103.6137,103.1503,103.4889,20135.0
2022-01-26 14:00:00,116.24,117.19,115.9,117.11,31858.0,103.5691,104.4155,103.2662,104.3443,31858.0
2022-01-26 14:30:00,117.15,117.21,115.74,116.39,117535.0,104.3799,104.4334,103.1236,103.7027,117535.0
2022-01-26 15:00:00,116.32,116.33,113.78,114.56,83685.0,103.6404,103.6493,101.3773,102.0722,83685.0
2022-01-26 15:30:00,114.64,115.83,114.45,115.2,198576.0,102.1435,103.2038,101.9742,102.6425,198576.0
2022-01-27 09:30:00,116.74,118.67,116.74,117.95,31937.0,104.0146,105.7342,104.0146,105.0927,31937.0
2022-01-27 10:00:00,117.86,118.37,116.96,116.96,53463.0,105.0125,105.4669,104.2106,104.2106,53463.0
2022-01-27 10:30:00,117.0,117.81,116.69,117.67,35224.0,104.2463,104.968,103.97,104.8432,35224.0
2022-01-27 11:00:00,117.7,118.09,116.83,117.03,49146.0,104.87,105.2174,104.0948,104.273,49146.0
2022-01-27 11:30:00,117.04,117.64,116.93,117.04,33600.0,104.2819,104.8165,104.1839,104.2819,33600.0
2022-01-27 12:00:00,117.07,117.13,116.06,116.2,72573.0,104.3086,104.3621,103.4087,103.5335,72573.0
2022-01-27 12:30:00,116.25,116.26,115.15,115.15,17791.0,103.578,103.5869,102.5979,102.5979,17791.0
2022-01-27 13:00:00,115.21,115.25,114.09,114.16,20977.0,102.6514,102.687,101.6535,101.7158,20977.0
2022-01-27 13:30:00,114.05,114.57,113.79,114.49,35916.0,101.6178,102.0811,101.3862,102.0099,35916.0
2022-01-27 14:00:00,114.5,115.25,114.41,114.42,36546.0,102.0188,102.687,101.9386,101.9475,36546.0
2022-01-27 14:30:00,114.38,115.02,114.11,114.58,16454.0,101.9119,102.4821,101.6713,102.0901,16454.0
2022-01-27 15:00:00,114.7,114.94,113.96,114.81,18956.0,102.197,102.4108,101.5376,102.295,18956.0
2022-01-27 15:30:00,114.71,115.46,114.7,114.82,118253.0,102.2059,102.8741,102.197,102.3039,118253.0
2022-01-28 09:30:00,114.27,114.27,112.85,112.98,19358.0,101.8138,101.8138,100.5486,100.6645,19358.0
2022-01-28 10:00:00,113.09,114.44,113.04,113.64,27923.0,100.7625,101.9653,100.7179,101.2525,27923.0
2022-01-28 10:30:00,113.75,114.1,112.7,114.1,15423.0,101.3505,101.6624,100.415,101.6624,15423.0
2022-01-28 11:00:00,113.89,114.16,113.45,113.93,25432.0,101.4753,101.7158,101.0832,101.5109,25432.0
2022-01-28 11:30:00,113.92,114.55,113.63,114.54,8098.0,101.502,102.0633,101.2436,102.0544,8098.0
2022-01-28 12:00:00,114.37,114.59,114.09,114.09,37209.0,101.9029,102.099,101.6535,101.6535,37209.0
2022-01-28 12:30:00,114.03,114.05,113.25,113.5,6458.0,101.6,101.6178,100.905,101.1278,6458.0
2022-01-28 13:00:00,113.4,114.03,113.38,113.86,5737.0,101.0387,101.6,101.0209,101.4485,5737.0
2022-01-28 13:30:00,114.03,114.55,114.03,114.28,18136.0,101.6,102.0633,101.6,101.8228,18136.0
2022-01-28 14:00:00,114.28,114.43,112.96,112.99,11265.0,101.8228,101.9564,100.6466,100.6734,11265.0
2022-01-28 14:30:00,112.87,114.01,112.77,114.01,14587.0,100.5665,101.5822,100.4774,101.5822,14587.0
2022-01-28 15:00:00,114.02,114.66,113.88,114.55,14671.0,101.5911,102.1613,101.4664,102.0633,14671.0
2022-01-28 15:30:00,114.52,115.76,114.22,115.7,93862.0,102.0366,103.1414,101.7693,103.088,93862.0
2022-01-31 09:30:00,115.23,116.0,114.07,114.98,37885.0,102.6692,103.3553,101.6356,102.4464,37885.0
2022-01-31 10:00:00,115.12,116.17,115.12,115.75,31220.0,102.5712,103.5067,102.5712,103.1325,31220.0
2022-01-31 10:30:00,115.73,116.08,115.15,115.57,23393.0,103.1147,103.4265,102.5979,102.9721,23393.0
2022-01-31 11:00:00,115.51,115.91,115.23,115.23,38312.0,102.9187,103.2751,102.6692,102.6692,38312.0
2022-01-31 11:30:00,115.31,116.33,115.16,116.07,35911.0,102.7405,103.6493,102.6068,103.4176,35911.0
2022-01-31 12:00:00,116.19,116.77,115.92,116.66,31658.0,103.5246,104.0413,103.284,103.9433,31658.0
2022-01-31 12:30:00,116.62,117.01,116.38,116.85,30901.0,103.9077,104.2552,103.6938,104.1126,30901.0
2022-01-31 13:00:00,116.88,116.95,116.59,116.61,15311.0,104.1393,104.2017,103.8809,103.8988,15311.0
2022-01-31 13:30:00,116.62,116.64,116.29,116.46,12916.0,103.9077,103.9255,103.6137,103.7651,12916.0
2022-01-31 14:00:00,116.54,116.54,116.24,116.42,19415.0,103.8364,103.8364,103.5691,103.7295,19415.0
2022-01-31 14:30:00,116.44,116.55,115.92,116.19,23862.0,103.7473,103.8453,103.284,103.5246,23862.0
2022-01-31 15:00:00,116.19,116.25,115.4,115.86,44103.0,103.5246,103.578,102.8207,103.2305,44103.0
2022-01-31 15:30:00,115.84,116.75,115.6,116.66,181698.0,103.2127,104.0235,102.9989,103.9433,181698.0
2022-02-01 09:30:00,116.76,117.27,115.65,116.31,33683.0,104.0324,104.4868,103.0434,103.6315,33683.0
2022-02-01 10:00:00,116.12,116.31,115.31,116.02,31395.0,103.4622,103.6315,102.7405,103.3731,31395.0
2022-02-01 10:30:00,116.13,117.06,116.07,116.6,24259.0,103.4711,104.2997,103.4176,103.8899,24259.0
2022-02-01 11:00:00,116.77,117.15,116.65,116.88,35715.0,104.0413,104.3799,103.9344,104.1393,35715.0
2022-02-01 11:30:00,116.82,117.3,116.48,117.24,42858.0,104.0859,104.5136,103.7829,104.4601,42858.0
2022-02-01 12:00:00,117.24,117.26,116.75,116.9,30524.0,104.4601,104.4779,104.0235,104.1572,30524.0
2022-02-01 12:30:00,116.92,117.23,116.67,117.2,13178.0,104.175,104.4512,103.9522,104.4245,13178.0
2022-02-01 13:00:00,117.22,117.53,116.97,117.52,20590.0,104.4423,104.7185,104.2195,104.7096,20590.0
2022-02-01 13:30:00,117.51,117.79,117.42,117.61,15287.0,104.7007,104.9501,104.6205,104.7898,15287.0
2022-02-01 14:00:00,117.69,118.02,117.63,118.02,19488.0,104.861,105.1551,104.8076,105.1551,19488.0
2022-02-01 14:30:00,118.04,118.23,117.83,118.23,20445.0,105.1729,105.3422,104.9858,105.3422,20445.0
2022-02-01 15:00:00,118.24,118.88,118.2,118.77,39470.0,105.3511,105.9213,105.3154,105.8233,39470.0
2022-02-01 15:30:00,118.78,119.17,118.67,119.01,153288.0,105.8322,106.1797,105.7342,106.0372,153288.0
2022-02-02 09:30:00,118.78,119.23,117.91,117.99,18432.0,105.8322,106.2332,105.0571,105.1283,18432.0
2022-02-02 10:00:00,117.98,118.84,117.86,118.44,36821.0,105.1194,105.8857,105.0125,105.5293,36821.0
2022-02-02 10:30:00,118.4,119.62,118.35,119.45,32320.0,105.4936,106.5807,105.4491,106.4292,32320.0
2022-02-02 11:00:00,119.45,119.49,118.82,119.21,34013.0,106.4292,106.4648,105.8679,106.2154,34013.0
2022-02-02 11:30:00,119.11,119.39,118.9,119.14,22187.0,106.1263,106.3757,105.9391,106.153,22187.0
2022-02-02 12:00:00,119.04,119.47,119.01,119.05,6846.0,106.0639,106.447,106.0372,106.0728,6846.0
2022-02-02 12:30:00,119.0,119.25,118.95,119.01,25358.0,106.0282,106.251,105.9837,106.0372,25358.0
2022-02-02 13:00:00,119.05,119.32,119.04,119.18,9408.0,106.0728,106.3134,106.0639,106.1886,9408.0
2022-02-02 13:30:00,119.14,119.75,119.14,119.53,15339.0,106.153,106.6965,106.153,106.5005,15339.0
2022-02-02 14:00:00,119.55,119.89,119.44,119.48,12453.0,106.5183,106.8212,106.4203,106.4559,12453.0
2022-02-02 14:30:00,119.54,119.78,119.53,119.53,11362.0,106.5094,106.7232,106.5005,106.5005,11362.0
2022-02-02 15:00:00,119.49,119.91,119.45,119.83,58941.0,106.4648,106.839,106.4292,106.7678,58941.0
2022-02-02 15:30:00,119.83,120.69,119.8,120.32,152346.0,106.7678,107.534,106.741,107.2044,152346.0
2022-02-03 09:30:00,119.97,120.27,118.84,119.83,46656.0,106.8925,107.1598,105.8857,106.7678,46656.0
2022-02-03 10:00:00,119.83,121.05,119.83,121.05,25462.0,106.7678,107.8548,106.7678,107.8548,25462.0
2022-02-03 10:30:00,120.91,121.12,120.51,120.72,29689.0,107.73,107.9171,107.3736,107.5608,29689.0
2022-02-03 11:00:00,120.74,120.94,120.31,120.63,21917.0,107.5786,107.7568,107.1954,107.4806,21917.0
2022-02-03 11:30:00,120.64,120.7,120.05,120.14,32251.0,107.4895,107.5429,106.9638,107.044,32251.0
2022-02-03 12:00:00,120.2,120.35,119.83,120.1,45454.0,107.0974,107.2311,106.7678,107.0083,45454.0
2022-02-03 12:30:00,120.17,120.78,120.17,120.21,26080.0,107.0707,107.6142,107.0707,107.1063,26080.0
2022-02-03 13:00:00,120.1,120.23,119.85,120.04,19984.0,107.0083,107.1242,106.7856,106.9549,19984.0
2022-02-03 13:30:00,120.08,120.43,120.08,120.19,20479.0,106.9905,107.3024,106.9905,107.0885,20479.0
2022-02-03 14:00:00,120.31,120.32,119.85,119.95,19598.0,107.1954,107.2044,106.7856,106.8747,19598.0
2022-02-03 14:30:00,119.88,119.96,119.46,119.56,18918.0,106.8123,106.8836,106.4381,106.5272,18918.0
2022-02-03 15:00:00,119.59,120.04,119.41,119.63,33842.0,106.5539,106.9549,106.3936,106.5896,33842.0
2022-02-03 15:30:00,119.63,119.93,119.16,119.65,161184.0,106.5896,106.8569,106.1708,106.6074,161184.0
2022-02-04 09:30:00,119.68,121.05,119.19,119.9,34288.0,106.6341,107.8548,106.1975,106.8301,34288.0
2022-02-04 10:00:00,119.97,120.4,119.77,119.93,26220.0,106.8925,107.2756,106.7143,106.8569,26220.0
2022-02-04 10:30:00,119.84,120.35,119.68,120.08,16654.0,106.7767,107.2311,106.6341,106.9905,16654.0
2022-02-04 11:00:00,119.88,120.23,119.61,120.19,34660.0,106.8123,107.1242,106.5717,107.0885,34660.0
2022-02-04 11:30:00,120.31,120.52,120.12,120.43,12582.0,107.1954,107.3826,107.0262,107.3024,12582.0
2022-02-04 12:00:00,120.43,120.81,120.33,120.75,11665.0,107.3024,107.6409,107.2133,107.5875,11665.0
2022-02-04 12:30:00,120.7,121.21,120.7,121.18,19801.0,107.5429,107.9973,107.5429,107.9706,19801.0
2022-02-04 13:00:00,121.25,121.72,121.21,121.61,19584.0,108.033,108.4517,107.9973,108.3537,19584.0
2022-02-04 13:30:00,121.68,121.77,121.41,121.55,17794.0,108.4161,108.4963,108.1755,108.3003,17794.0
2022-02-04 14:00:00,121.58,121.61,121.37,121.6,20843.0,108.327,108.3537,108.1399,108.3448,20843.0
2022-02-04 14:30:00,121.53,121.89,121.48,121.89,12127.0,108.2825,108.6032,108.2379,108.6032,12127.0
2022-02-04 15:00:00,121.92,122.19,121.88,122.07,62607.0,108.6299,108.8705,108.5943,108.7636,62607.0
2022-02-04 15:30:00,122.1,122.5,121.56,121.67,178637.0,108.7903,109.1467,108.3092,108.4072,178637.0
2022-02-07 09:30:00,121.9,122.11,120.93,121.82,28329.0,108.6121,108.7992,107.7479,108.5408,28329.0
2022-02-07 10:00:00,121.89,122.25,121.63,122.25,29114.0,108.6032,108.924,108.3716,108.924,29114.0
2022-02-07 10:30:00,122.18,122.76,122.08,122.59,21052.0,108.8616,109.3784,108.7725,109.2269,21052.0
2022-02-07 11:00:00,122.58,122.91,122.47,122.77,12781.0,109.218,109.512,109.12,109.3873,12781.0
2022-02-07 11:30:00,122.84,122.88,122.35,122.88,15834.0,109.4497,109.4853,109.0131,109.4853,15834.0
2022-02-07 12:00:00,122.79,122.82,122.47,122.54,15913.0,109.4051,109.4318,109.12,109.1824,15913.0
2022-02-07 12:30:00,122.51,122.94,122.51,122.82,20269.0,109.1556,109.5388,109.1556,109.4318,20269.0
2022-02-07 13:00:00,122.85,122.93,122.5,122.88,63850.0,109.4586,109.5298,109.1467,109.4853,63850.0
2022-02-07 13:30:00,122.93,123.08,122.79,122.99,12321.0,109.5298,109.6635,109.4051,109.5833,12321.0
2022-02-07 14:00:00,122.94,123.19,122.85,122.97,32550.0,109.5388,109.7615,109.4586,109.5655,32550.0
2022-02-07 14:30:00,122.99,123.28,122.88,123.02,30477.0,109.5833,109.8417,109.4853,109.61,30477.0
2022-02-07 15:00:00,122.95,123.27,122.94,122.95,13766.0,109.5477,109.8328,109.5388,109.5477,13766.0
2022-02-07 15:30:00,123.01,123.16,122.39,122.71,145255.0,109.6011,109.7348,109.0487,109.3338,145255.0
2022-02-08 09:30:00,123.33,125.1,123.33,124.99,36867.0,109.8862,111.4633,109.8862,111.3653,36867.0
2022-02-08 10:00:00,124.85,125.36,124.36,124.63,34369.0,111.2406,111.695,110.804,111.0445,34369.0
2022-02-08 10:30:00,124.68,124.91,124.35,124.62,23273.0,111.0891,111.294,110.7951,111.0356,23273.0
2022-02-08 11:00:00,124.67,124.94,124.26,124.65,38239.0,111.0802,111.3207,110.7149,111.0624,38239.0
2022-02-08 11:30:00,124.66,125.25,124.65,125.15,25509.0,111.0713,111.597,111.0624,111.5079,25509.0
2022-02-08 12:00:00,125.13,125.32,124.6,124.74,16236.0,111.49,111.6593,111.0178,111.1425,16236.0
2022-02-08 12:30:00,124.87,125.22,124.74,125.05,9315.0,111.2584,111.5702,111.1425,111.4188,9315.0
2022-02-08 13:00:00,125.12,125.41,124.83,125.02,10387.0,111.4811,111.7395,111.2227,111.392,10387.0
2022-02-08 13:30:00,125.03,125.41,124.97,125.34,19363.0,111.4009,111.7395,111.3475,111.6771,19363.0
2022-02-08 14:00:00,125.34,125.44,124.74,124.82,21943.0,111.6771,111.7662,111.1425,111.2138,21943.0
2022-02-08 14:30:00,124.88,124.98,124.55,124.9,37684.0,111.2673,111.3564,110.9733,111.2851,37684.0
2022-02-08 15:00:00,124.88,125.37,124.71,125.16,34017.0,111.2673,111.7039,111.1158,111.5168,34017.0
2022-02-08 15:30:00,125.21,125.69,125.09,125.11,192670.0,111.5613,111.989,111.4544,111.4722,192670.0
2022-02-09 09:30:00,125.71,126.29,123.42,125.88,13253.0,112.0068,112.5236,109.9664,112.1583,13253.0
2022-02-09 10:00:00,125.78,126.27,125.77,126.02,16954.0,112.0692,112.5058,112.0603,112.283,16954.0
2022-02-09 10:30:00,126.09,126.16,125.64,126.12,8323.0,112.3454,112.4078,111.9444,112.3721,8323.0
2022-02-09 11:00:00,125.99,126.21,125.69,126.05,28888.0,112.2563,112.4523,111.989,112.3097,28888.0
2022-02-09 11:30:00,126.04,126.17,125.5,125.5,31149.0,112.3008,112.4167,111.8197,111.8197,31149.0
2022-02-09 12:00:00,125.37,125.53,125.06,125.53,7022.0,111.7039,111.8464,111.4277,111.8464,7022.0
2022-02-09 12:30:00,125.5,125.64,125.37,125.4,8695.0,111.8197,111.9444,111.7039,111.7306,8695.0
2022-02-09 13:00:00,125.37,125.67,125.31,125.63,32491.0,111.7039,111.9712,111.6504,111.9355,32491.0
2022-02-09 13:30:00,125.67,126.23,125.66,126.13,8733.0,111.9712,112.4701,111.9623,112.381,8733.0
2022-02-09 14:00:00,126.13,126.13,125.94,126.07,5641.0,112.381,112.381,112.2117,112.3276,5641.0
2022-02-09 14:30:00,126.09,126.15,125.93,126.04,11819.0,112.3454,112.3988,112.2028,112.3008,11819.0
2022-02-09 15:00:00,125.9,126.01,125.66,125.96,10296.0,112.1761,112.2741,111.9623,112.2296,10296.0
2022-02-09 15:30:00,125.98,126.28,125.89,126.05,99742.0,112.2474,112.5147,112.1672,112.3097,99742.0
2022-02-10 09:30:00,125.86,127.44,125.29,126.68,24433.0,112.1405,113.5482,111.6326,112.8711,24433.0
2022-02-10 10:00:00,126.52,127.44,126.52,127.25,30441.0,112.7285,113.5482,112.7285,113.3789,30441.0
2022-02-10 10:30:00,127.24,127.73,126.96,127.2,29420.0,113.37,113.8066,113.1206,113.3344,29420.0
2022-02-10 11:00:00,127.24,127.61,127.12,127.43,30597.0,113.37,113.6997,113.2631,113.5393,30597.0
2022-02-10 11:30:00,127.5,127.9,127.37,127.6,17613.0,113.6017,113.9581,113.4859,113.6908,17613.0
2022-02-10 12:00:00,127.5,127.76,127.41,127.59,13016.0,113.6017,113.8333,113.5215,113.6819,13016.0
2022-02-10 12:30:00,127.59,127.61,126.89,126.99,25016.0,113.6819,113.6997,113.0582,113.1473,25016.0
2022-02-10 13:00:00,127.03,127.11,126.42,126.63,25929.0,113.1829,113.2542,112.6394,112.8265,25929.0
2022-02-10 13:30:00,126.62,126.78,126.15,126.58,37587.0,112.8176,112.9602,112.3988,112.782,37587.0
2022-02-10 14:00:00,126.59,126.65,125.31,125.64,18808.0,112.7909,112.8443,111.6504,111.9444,18808.0
2022-02-10 14:30:00,125.68,125.77,124.95,125.23,25744.0,111.9801,112.0603,111.3297,111.5791,25744.0
2022-02-10 15:00:00,125.31,125.8,125.18,125.34,36335.0,111.6504,112.087,111.5346,111.6771,36335.0
2022-02-10 15:30:00,125.27,125.42,124.52,125.29,112673.0,111.6148,111.7484,110.9465,111.6326,112673.0
2022-02-11 09:30:00,124.44,125.46,123.79,125.02,33723.0,110.8752,111.7841,110.2961,111.392,33723.0
2022-02-11 10:00:00,125.27,126.15,125.04,126.06,9393.0,111.6148,112.3988,111.4098,112.3187,9393.0
2022-02-11 10:30:00,126.16,126.16,125.35,125.83,14840.0,112.4078,112.4078,111.6861,112.1137,14840.0
2022-02-11 11:00:00,126.06,126.71,126.0,126.35,25371.0,112.3187,112.8978,112.2652,112.577,25371.0
2022-02-11 11:30:00,126.4,126.45,125.61,125.74,23582.0,112.6216,112.6661,111.9177,112.0335,23582.0
2022-02-11 12:00:00,125.79,126.15,125.74,125.92,19226.0,112.0781,112.3988,112.0335,112.1939,19226.0
2022-02-11 12:30:00,125.92,125.96,124.97,125.05,16150.0,112.1939,112.2296,111.3475,111.4188,16150.0
2022-02-11 13:00:00,125.12,125.43,124.63,124.63,7075.0,111.4811,111.7573,111.0445,111.0445,7075.0
2022-02-11 13:30:00,124.56,124.56,123.29,123.32,55783.0,110.9822,110.9822,109.8506,109.8773,55783.0
2022-02-11 14:00:00,123.39,124.17,122.96,123.28,46411.0,109.9397,110.6347,109.5566,109.8417,46411.0
2022-02-11 14:30:00,123.29,123.72,122.89,123.29,102424.0,109.8506,110.2337,109.4942,109.8506,102424.0
2022-02-11 15:00:00,123.29,123.91,122.98,123.61,51392.0,109.8506,110.403,109.5744,110.1357,51392.0
2022-02-11 15:30:00,123.48,124.26,122.49,123.22,205649.0,110.0199,110.7149,109.1378,109.7882,205649.0
2022-02-14 09:30:00,123.55,124.39,123.15,123.18,23559.0,110.0823,110.8307,109.7259,109.7526,23559.0
2022-02-14 10:00:00,123.03,123.09,122.14,122.62,21056.0,109.6189,109.6724,108.826,109.2536,21056.0
2022-02-14 10:30:00,122.51,122.61,121.6,121.76,10155.0,109.1556,109.2447,108.3448,108.4874,10155.0
2022-02-14 11:00:00,121.59,121.9,121.2,121.9,15055.0,108.3359,108.6121,107.9884,108.6121,15055.0
2022-02-14 11:30:00,121.92,122.52,121.68,122.31,8719.0,108.6299,109.1645,108.4161,108.9774,8719.0
2022-02-14 12:00:00,122.24,122.52,122.07,122.41,14173.0,108.9151,109.1645,108.7636,109.0665,14173.0
2022-02-14 12:30:00,122.5,122.93,122.34,122.69,10503.0,109.1467,109.5298,109.0042,109.316,10503.0
2022-02-14 13:00:00,122.8,122.9,122.28,122.34,9597.0,109.414,109.5031,108.9507,109.0042,9597.0
2022-02-14 13:30:00,122.3,122.3,120.94,120.94,19128.0,108.9685,108.9685,107.7568,107.7568,19128.0
2022-02-14 14:00:00,120.87,121.22,120.27,120.95,29752.0,107.6944,108.0062,107.1598,107.7657,29752.0
2022-02-14 14:30:00,120.88,121.54,120.43,121.44,38786.0,107.7033,108.2914,107.3024,108.2023,38786.0
2022-02-14 15:00:00,121.29,121.48,120.88,121.25,19509.0,108.0686,108.2379,107.7033,108.033,19509.0
2022-02-14 15:30:00,121.26,122.27,121.25,121.57,186920.0,108.0419,108.9418,108.033,108.3181,186920.0
2022-02-15 09:30:00,122.98,124.73,122.68,123.48,28902.0,109.5744,111.1336,109.3071,110.0199,28902.0
2022-02-15 10:00:00,123.42,124.33,123.41,124.25,31092.0,109.9664,110.7772,109.9575,110.706,31092.0
2022-02-15 10:30:00,124.3,124.95,124.24,124.84,26447.0,110.7505,111.3297,110.697,111.2316,26447.0
2022-02-15 11:00:00,124.7,124.99,124.21,124.22,27198.0,111.1069,111.3653,110.6703,110.6792,27198.0
2022-02-15 11:30:00,124.3,124.6,123.98,124.11,27086.0,110.7505,111.0178,110.4654,110.5812,27086.0
2022-02-15 12:00:00,124.13,124.66,124.12,124.61,16749.0,110.599,111.0713,110.5901,111.0267,16749.0
2022-02-15 12:30:00,124.63,125.0,124.59,124.66,19325.0,111.0445,111.3742,111.0089,111.0713,19325.0
2022-02-15 13:00:00,124.7,124.97,124.68,124.97,15858.0,111.1069,111.3475,111.0891,111.3475,15858.0
2022-02-15 13:30:00,124.96,125.48,124.91,125.27,18935.0,111.3386,111.8019,111.294,111.6148,18935.0
2022-02-15 14:00:00,125.3,125.44,125.05,125.35,15603.0,111.6415,111.7662,111.4188,111.6861,15603.0
2022-02-15 14:30:00,125.34,125.38,125.12,125.21,16356.0,111.6771,111.7128,111.4811,111.5613,16356.0
2022-02-15 15:00:00,125.2,125.36,125.11,125.27,34658.0,111.5524,111.695,111.4722,111.6148,34658.0
2022-02-15 15:30:00,125.25,125.57,124.6,125.37,125032.0,111.597,111.8821,111.0178,111.7039,125032.0
2022-02-16 09:30:00,124.94,125.76,124.25,124.68,13959.0,111.3207,112.0514,110.706,111.0891,13959.0
2022-02-16 10:00:00,124.86,125.6,124.79,125.57,22076.0,111.2495,111.9088,111.1871,111.8821,22076.0
2022-02-16 10:30:00,125.45,125.73,125.01,125.12,20312.0,111.7752,112.0246,111.3831,111.4811,20312.0
2022-02-16 11:00:00,125.07,125.63,125.07,125.58,22982.0,111.4366,111.9355,111.4366,111.891,22982.0
2022-02-16 11:30:00,125.6,125.81,125.26,125.65,54809.0,111.9088,112.0959,111.6059,111.9534,54809.0
2022-02-16 12:00:00,125.63,125.9,125.25,125.55,33078.0,111.9355,112.1761,111.597,111.8643,33078.0
2022-02-16 12:30:00,125.5,125.78,124.92,125.43,40955.0,111.8197,112.0692,111.3029,111.7573,40955.0
2022-02-16 13:00:00,125.43,125.96,125.38,125.82,56974.0,111.7573,112.2296,111.7128,112.1048,56974.0
2022-02-16 13:30:00,125.81,126.22,125.7,125.95,43153.0,112.0959,112.4612,111.9979,112.2206,43153.0
2022-02-16 14:00:00,126.12,126.65,125.66,126.6,46207.0,112.3721,112.8443,111.9623,112.7998,46207.0
2022-02-16 14:30:00,126.82,127.09,126.15,126.7,27474.0,112.9958,113.2364,112.3988,112.8889,27474.0
2022-02-16 15:00:00,126.71,127.01,126.41,126.53,25268.0,112.8978,113.1651,112.6305,112.7374,25268.0
2022-02-16 15:30:00,126.58,127.1,126.25,126.28,84428.0,112.782,113.2453,112.4879,112.5147,84428.0
2022-02-17 09:30:00,125.45,125.45,122.8,122.84,24942.0,111.7752,111.7752,109.414,109.4497,24942.0
2022-02-17 10:00:00,122.75,123.47,122.52,122.63,30091.0,109.3695,110.011,109.1645,109.2626,30091.0
2022-02-17 10:30:00,122.58,122.75,121.98,122.51,32120.0,109.218,109.3695,108.6834,109.1556,32120.0
2022-02-17 11:00:00,122.47,122.78,122.29,122.68,22697.0,109.12,109.3962,108.9596,109.3071,22697.0
2022-02-17 11:30:00,122.64,122.86,121.81,122.14,47696.0,109.2715,109.4675,108.5319,108.826,47696.0
2022-02-17 12:00:00,122.09,122.51,121.89,121.89,25333.0,108.7814,109.1556,108.6032,108.6032,25333.0
2022-02-17 12:30:00,121.89,122.02,121.15,121.21,56702.0,108.6032,108.719,107.9439,107.9973,56702.0
2022-02-17 13:00:00,121.25,121.55,120.68,120.79,50468.0,108.033,108.3003,107.5251,107.6231,50468.0
2022-02-17 13:30:00,120.74,120.74,119.91,120.5,46139.0,107.5786,107.5786,106.839,107.3647,46139.0
2022-02-17 14:00:00,120.55,120.55,119.53,119.57,24260.0,107.4093,107.4093,106.5005,106.5361,24260.0
2022-02-17 14:30:00,119.55,119.55,118.77,118.77,35110.0,106.5183,106.5183,105.8233,105.8233,35110.0
2022-02-17 15:00:00,118.83,119.14,118.36,118.45,47412.0,105.8768,106.153,105.458,105.5382,47412.0
2022-02-17 15:30:00,118.33,118.83,118.05,118.46,124506.0,105.4313,105.8768,105.1818,105.5471,124506.0
2022-02-18 09:30:00,118.22,119.53,117.67,119.44,64304.0,105.3333,106.5005,104.8432,106.4203,64304.0
2022-02-18 10:00:00,119.47,119.67,119.17,119.41,54698.0,106.447,106.6252,106.1797,106.3936,54698.0
2022-02-18 10:30:00,119.41,119.57,118.83,118.88,30842.0,106.3936,106.5361,105.8768,105.9213,30842.0
2022-02-18 11:00:00,118.85,119.22,118.23,119.07,22593.0,105.8946,106.2243,105.3422,106.0906,22593.0
2022-02-18 11:30:00,119.13,119.15,118.05,118.08,31905.0,106.1441,106.1619,105.1818,105.2085,31905.0
2022-02-18 12:00:00,118.23,118.98,118.12,118.94,20930.0,105.3422,106.0104,105.2442,105.9748,20930.0
2022-02-18 12:30:00,118.8,119.27,118.52,118.96,60683.0,105.85,106.2688,105.6006,105.9926,60683.0
2022-02-18 13:00:00,118.93,119.08,118.29,118.8,26916.0,105.9659,106.0995,105.3956,105.85,26916.0
2022-02-18 13:30:00,118.73,118.92,118.53,118.63,30212.0,105.7877,105.957,105.6095,105.6986,30212.0
2022-02-18 14:00:00,118.65,119.15,118.51,119.07,26638.0,105.7164,106.1619,105.5917,106.0906,26638.0
2022-02-18 14:30:00,119.09,119.39,118.51,119.08,25378.0,106.1084,106.3757,105.5917,106.0995,25378.0
2022-02-18 15:00:00,119.08,119.2,117.93,117.94,33719.0,106.0995,106.2064,105.0749,105.0838,33719.0
2022-02-18 15:30:00,117.97,118.73,117.5,118.57,162115.0,105.1105,105.7877,104.6918,105.6451,162115.0
2022-02-22 09:30:00,118.08,119.48,117.16,119.48,37627.0,105.2085,106.4559,104.3888,106.4559,37627.0
2022-02-22 10:00:00,119.42,119.5,118.5,118.8,41852.0,106.4025,106.4737,105.5827,105.85,41852.0
2022-02-22 10:30:00,118.88,119.0,117.71,117.89,37310.0,105.9213,106.0282,104.8789,105.0392,37310.0
2022-02-22 11:00:00,117.89,118.26,117.61,117.91,26172.0,105.0392,105.3689,104.7898,105.0571,26172.0
2022-02-22 11:30:00,118.01,118.43,117.87,118.31,28674.0,105.1462,105.5204,105.0214,105.4135,28674.0
2022-02-22 12:00:00,118.46,118.57,117.98,118.05,17900.0,105.5471,105.6451,105.1194,105.1818,17900.0
2022-02-22 12:30:00,117.91,118.11,117.54,117.54,11812.0,105.0571,105.2353,104.7274,104.7274,11812.0
2022-02-22 13:00:00,117.58,117.87,117.15,117.56,17146.0,104.763,105.0214,104.3799,104.7452,17146.0
2022-02-22 13:30:00,117.46,117.51,116.53,116.85,23367.0,104.6561,104.7007,103.8275,104.1126,23367.0
2022-02-22 14:00:00,116.82,116.93,116.27,116.84,25406.0,104.0859,104.1839,103.5958,104.1037,25406.0
2022-02-22 14:30:00,116.81,118.27,116.81,118.09,21212.0,104.077,105.3778,104.077,105.2174,21212.0
2022-02-22 15:00:00,118.11,118.54,117.81,117.99,39188.0,105.2353,105.6184,104.968,105.1283,39188.0
2022-02-22 15:30:00,117.96,118.22,116.86,117.45,138425.0,105.1016,105.3333,104.1215,104.6472,138425.0
2022-02-23 09:30:00,118.5,118.84,117.68,117.7,33978.0,105.5827,105.8857,104.8521,104.87,33978.0
2022-02-23 10:00:00,117.69,117.69,116.36,116.37,11085.0,104.861,104.861,103.676,103.6849,11085.0
2022-02-23 10:30:00,116.36,116.92,116.24,116.58,19010.0,103.676,104.175,103.5691,103.872,19010.0
2022-02-23 11:00:00,116.45,116.5,115.87,115.95,13815.0,103.7562,103.8008,103.2394,103.3107,13815.0
2022-02-23 11:30:00,115.85,116.39,115.83,116.27,20095.0,103.2216,103.7027,103.2038,103.5958,20095.0
2022-02-23 12:00:00,116.21,116.69,115.96,116.65,21986.0,103.5424,103.97,103.3196,103.9344,21986.0
2022-02-23 12:30:00,116.66,116.72,116.26,116.34,30207.0,103.9433,103.9968,103.5869,103.6582,30207.0
2022-02-23 13:00:00,116.34,116.63,115.42,115.51,68986.0,103.6582,103.9166,102.8385,102.9187,68986.0
2022-02-23 13:30:00,115.48,115.98,114.99,115.64,17513.0,102.8919,103.3374,102.4554,103.0345,17513.0
2022-02-23 14:00:00,115.81,115.81,114.98,115.01,11201.0,103.186,103.186,102.4464,102.4732,11201.0
2022-02-23 14:30:00,115.07,115.09,114.5,114.69,28336.0,102.5266,102.5445,102.0188,102.1881,28336.0
2022-02-23 15:00:00,114.64,114.68,114.11,114.38,36243.0,102.1435,102.1792,101.6713,101.9119,36243.0
2022-02-23 15:30:00,114.3,114.43,113.17,113.75,110005.0,101.8406,101.9564,100.8338,101.3505,110005.0
2022-02-24 09:30:00,109.05,110.74,108.14,109.55,68668.0,97.1629,98.6686,96.3521,97.6084,68668.0
2022-02-24 10:00:00,109.6,110.57,109.15,109.82,72371.0,97.6529,98.5172,97.252,97.8489,72371.0
2022-02-24 10:30:00,109.92,110.35,109.52,109.94,28997.0,97.938,98.3211,97.5816,97.9558,28997.0
2022-02-24 11:00:00,109.82,110.34,109.17,109.63,56415.0,97.8489,98.3122,97.2698,97.6796,56415.0
2022-02-24 11:30:00,109.67,110.26,109.35,110.18,49339.0,97.7153,98.241,97.4302,98.1697,49339.0
2022-02-24 12:00:00,110.09,110.21,109.09,109.76,32048.0,98.0895,98.1964,97.1985,97.7955,32048.0
2022-02-24 12:30:00,109.86,109.9,109.08,109.26,19455.0,97.8846,97.9202,97.1896,97.35,19455.0
2022-02-24 13:00:00,109.14,109.58,108.85,109.19,38899.0,97.243,97.6351,96.9847,97.2876,38899.0
2022-02-24 13:30:00,109.14,110.48,109.07,109.73,35150.0,97.243,98.437,97.1807,97.7687,35150.0
2022-02-24 14:00:00,109.8,110.8,109.51,110.74,33877.0,97.8311,98.7221,97.5727,98.6686,33877.0
2022-02-24 14:30:00,110.69,111.75,110.68,111.63,38999.0,98.6241,99.5685,98.6152,99.4616,38999.0
2022-02-24 15:00:00,111.59,112.41,111.52,111.68,57433.0,99.426,100.1566,99.3636,99.5062,57433.0
2022-02-24 15:30:00,111.73,113.64,111.66,112.96,192118.0,99.5507,101.2525,99.4883,100.6466,192118.0
2022-02-25 09:30:00,114.11,115.71,113.71,115.09,37349.0,101.6713,103.0969,101.3149,102.5445,37349.0
2022-02-25 10:00:00,115.19,115.98,114.88,115.76,23802.0,102.6336,103.3374,102.3573,103.1414,23802.0
2022-02-25 10:30:00,115.66,116.43,115.16,116.04,38679.0,103.0523,103.7384,102.6068,103.3909,38679.0
2022-02-25 11:00:00,115.98,116.95,115.89,116.78,30543.0,103.3374,104.2017,103.2573,104.0502,30543.0
2022-02-25 11:30:00,116.72,117.05,116.2,117.02,40955.0,103.9968,104.2908,103.5335,104.2641,40955.0
2022-02-25 12:00:00,116.97,117.01,116.6,116.73,25417.0,104.2195,104.2552,103.8899,104.0057,25417.0
2022-02-25 12:30:00,116.8,117.26,116.75,116.86,16891.0,104.0681,104.4779,104.0235,104.1215,16891.0
2022-02-25 13:00:00,116.95,117.33,116.65,117.14,14435.0,104.2017,104.5403,103.9344,104.371,14435.0
2022-02-25 13:30:00,117.1,117.45,116.89,117.16,12536.0,104.3354,104.6472,104.1482,104.3888,12536.0
2022-02-25 14:00:00,117.09,117.79,116.79,117.48,58625.0,104.3264,104.9501,104.0591,104.6739,58625.0
2022-02-25 14:30:00,117.54,117.62,116.65,116.89,23843.0,104.7274,104.7987,103.9344,104.1482,23843.0
2022-02-25 15:00:00,116.96,117.53,116.7,117.23,20545.0,104.2106,104.7185,103.979,104.4512,20545.0
2022-02-25 15:30:00,117.28,117.91,117.11,117.79,89794.0,104.4957,105.0571,104.3443,104.9501,89794.0
2022-02-28 09:30:00,114.17,115.31,113.61,114.82,45604.0,101.7247,102.7405,101.2258,102.3039,45604.0
2022-02-28 10:00:00,114.79,114.79,114.12,114.48,16931.0,102.2772,102.2772,101.6802,102.001,16931.0
2022-02-28 10:30:00,114.34,115.15,114.19,114.84,20798.0,101.8762,102.5979,101.7426,102.3217,20798.0
2022-02-28 11:00:00,114.9,115.98,114.76,115.76,32810.0,102.3752,103.3374,102.2504,103.1414,32810.0
2022-02-28 11:30:00,115.66,115.76,114.74,114.93,44182.0,103.0523,103.1414,102.2326,102.4019,44182.0
2022-02-28 12:00:00,114.88,115.17,113.88,114.2,41712.0,102.3573,102.6157,101.4664,101.7515,41712.0
2022-02-28 12:30:00,114.15,114.25,113.58,113.71,30523.0,101.7069,101.796,101.1991,101.3149,30523.0
2022-02-28 13:00:00,113.6,114.16,113.29,113.65,24762.0,101.2169,101.7158,100.9407,101.2614,24762.0
2022-02-28 13:30:00,113.6,113.84,113.16,113.66,49515.0,101.2169,101.4307,100.8248,101.2703,49515.0
2022-02-28 14:00:00,113.64,113.64,112.31,112.5,24642.0,101.2525,101.2525,100.0675,100.2368,24642.0
2022-02-28 14:30:00,112.24,113.07,112.17,112.81,28828.0,100.0051,100.7447,99.9428,100.513,28828.0
2022-02-28 15:00:00,112.9,113.11,112.5,112.94,35903.0,100.5932,100.7803,100.2368,100.6288,35903.0
2022-02-28 15:30:00,112.9,114.02,112.32,113.9,128827.0,100.5932,101.5911,100.0764,101.4842,128827.0
2022-03-01 09:30:00,113.81,113.81,109.75,109.77,45160.0,101.404,101.404,97.7866,97.8044,45160.0
2022-03-01 10:00:00,109.81,110.37,108.57,108.72,25760.0,97.84,98.339,96.7352,96.8688,25760.0
2022-03-01 10:30:00,108.86,109.14,107.86,108.17,32268.0,96.9936,97.243,96.1026,96.3788,32268.0
2022-03-01 11:00:00,108.2,109.01,107.17,107.33,58465.0,96.4055,97.1272,95.4878,95.6303,58465.0
2022-03-01 11:30:00,107.33,107.43,106.1,106.44,43690.0,95.6303,95.7194,94.5344,94.8374,43690.0
2022-03-01 12:00:00,106.38,106.45,105.73,106.34,43639.0,94.7839,94.8463,94.2048,94.7483,43639.0
2022-03-01 12:30:00,106.3,106.4,105.63,105.94,65901.0,94.7126,94.8017,94.1157,94.3919,65901.0
2022-03-01 13:00:00,105.92,106.07,104.5,104.61,63973.0,94.374,94.5077,93.1088,93.2068,63973.0
2022-03-01 13:30:00,104.66,105.42,104.57,105.24,86089.0,93.2514,93.9285,93.1712,93.7682,86089.0
2022-03-01 14:00:00,105.21,106.31,105.01,106.23,44273.0,93.7414,94.7215,93.5632,94.6503,44273.0
2022-03-01 14:30:00,106.18,106.85,106.1,106.17,43012.0,94.6057,95.2027,94.5344,94.5968,43012.0
2022-03-01 15:00:00,106.09,106.65,105.65,105.74,64715.0,94.5255,95.0245,94.1335,94.2137,64715.0
2022-03-01 15:30:00,105.7,106.46,104.92,106.3,388790.0,94.178,94.8552,93.4831,94.7126,388790.0
2022-03-02 09:30:00,107.84,110.45,107.25,110.25,74951.0,96.0848,98.4102,95.5591,98.232,74951.0
2022-03-02 10:00:00,110.24,110.56,109.03,110.19,83087.0,98.2231,98.5083,97.145,98.1786,83087.0
2022-03-02 10:30:00,110.23,111.38,109.87,111.15,82703.0,98.2142,99.2389,97.8935,99.0339,82703.0
2022-03-02 11:00:00,111.11,112.06,110.99,111.35,44572.0,98.9983,99.8447,98.8914,99.2121,44572.0
2022-03-02 11:30:00,111.52,111.71,110.92,111.23,47068.0,99.3636,99.5329,98.829,99.1052,47068.0
2022-03-02 12:00:00,111.15,111.27,110.46,111.09,30359.0,99.0339,99.1409,98.4192,98.9805,30359.0
2022-03-02 12:30:00,111.04,111.38,110.83,111.35,22852.0,98.9359,99.2389,98.7488,99.2121,22852.0
2022-03-02 13:00:00,111.45,111.82,111.25,111.28,43531.0,99.3012,99.6309,99.123,99.1498,43531.0
2022-03-02 13:30:00,111.33,111.68,111.02,111.23,23729.0,99.1943,99.5062,98.9181,99.1052,23729.0
2022-03-02 14:00:00,111.15,111.63,110.81,110.92,43177.0,99.0339,99.4616,98.731,98.829,43177.0
2022-03-02 14:30:00,110.87,111.08,110.34,110.41,29119.0,98.7845,98.9716,98.3122,98.3746,29119.0
2022-03-02 15:00:00,110.4,110.63,110.18,110.45,36315.0,98.3657,98.5706,98.1697,98.4102,36315.0
2022-03-02 15:30:00,110.47,110.72,110.05,110.21,188639.0,98.4281,98.6508,98.0539,98.1964,188639.0
2022-03-03 09:30:00,110.64,111.72,109.91,110.74,22971.0,98.5795,99.5418,97.9291,98.6686,22971.0
2022-03-03 10:00:00,110.79,111.3,110.38,110.51,50205.0,98.7132,99.1676,98.3479,98.4637,50205.0
2022-03-03 10:30:00,110.67,110.71,108.85,108.98,16127.0,98.6063,98.6419,96.9847,97.1005,16127.0
2022-03-03 11:00:00,109.01,109.43,108.9,109.27,25300.0,97.1272,97.5014,97.0292,97.3589,25300.0
2022-03-03 11:30:00,109.27,110.18,109.16,110.04,24702.0,97.3589,98.1697,97.2609,98.0449,24702.0
2022-03-03 12:00:00,109.95,110.32,109.73,109.89,16148.0,97.9648,98.2944,97.7687,97.9113,16148.0
2022-03-03 12:30:00,109.85,110.93,109.85,110.58,22500.0,97.8757,98.8379,97.8757,98.5261,22500.0
2022-03-03 13:00:00,110.55,110.86,110.53,110.84,14724.0,98.4993,98.7756,98.4815,98.7577,14724.0
2022-03-03 13:30:00,110.7,110.7,110.28,110.33,13619.0,98.633,98.633,98.2588,98.3033,13619.0
2022-03-03 14:00:00,110.38,110.89,110.29,110.53,10234.0,98.3479,98.8023,98.2677,98.4815,10234.0
2022-03-03 14:30:00,110.54,110.67,110.13,110.18,15041.0,98.4904,98.6063,98.1251,98.1697,15041.0
2022-03-03 15:00:00,110.09,110.4,109.64,110.4,32793.0,98.0895,98.3657,97.6885,98.3657,32793.0
2022-03-03 15:30:00,110.34,110.46,109.74,110.36,113814.0,98.3122,98.4192,97.7776,98.3301,113814.0
2022-03-04 09:30:00,107.61,108.0,106.02,107.05,50747.0,95.8798,96.2273,94.4631,95.3809,50747.0
2022-03-04 10:00:00,106.94,107.44,106.23,106.89,60260.0,95.2829,95.7284,94.6503,95.2383,60260.0
2022-03-04 10:30:00,106.95,107.07,106.16,106.48,49100.0,95.2918,95.3987,94.5879,94.873,49100.0
2022-03-04 11:00:00,106.52,106.6,106.01,106.43,72702.0,94.9086,94.9799,94.4542,94.8285,72702.0
2022-03-04 11:30:00,106.35,106.6,105.45,105.69,57016.0,94.7572,94.9799,93.9553,94.1691,57016.0
2022-03-04 12:00:00,105.72,106.78,105.57,106.58,55494.0,94.1958,95.1403,94.0622,94.9621,55494.0
2022-03-04 12:30:00,106.48,106.9,106.39,106.79,50689.0,94.873,95.2472,94.7928,95.1492,50689.0
2022-03-04 13:00:00,106.8,107.33,106.57,106.57,28033.0,95.1581,95.6303,94.9532,94.9532,28033.0
2022-03-04 13:30:00,106.57,106.71,106.04,106.11,36295.0,94.9532,95.0779,94.481,94.5433,36295.0
2022-03-04 14:00:00,106.17,106.73,105.89,106.51,35808.0,94.5968,95.0958,94.3473,94.8997,35808.0
2022-03-04 14:30:00,106.39,106.68,106.05,106.39,89561.0,94.7928,95.0512,94.4899,94.7928,89561.0
2022-03-04 15:00:00,106.45,107.41,106.4,107.2,55218.0,94.8463,95.7016,94.8017,95.5145,55218.0
2022-03-04 15:30:00,107.23,107.56,106.76,107.47,196300.0,95.5412,95.8353,95.1225,95.7551,196300.0
2022-03-07 09:30:00,106.61,106.89,105.92,106.26,50757.0,94.9888,95.2383,94.374,94.677,50757.0
2022-03-07 10:00:00,106.08,106.86,106.07,106.28,47807.0,94.5166,95.2116,94.5077,94.6948,47807.0
2022-03-07 10:30:00,106.37,106.77,105.92,106.4,104477.0,94.775,95.1314,94.374,94.8017,104477.0
2022-03-07 11:00:00,106.32,107.05,106.16,106.78,32161.0,94.7304,95.3809,94.5879,95.1403,32161.0
2022-03-07 11:30:00,106.77,106.77,106.13,106.32,45457.0,95.1314,95.1314,94.5612,94.7304,45457.0
2022-03-07 12:00:00,106.24,106.61,106.04,106.23,47170.0,94.6592,94.9888,94.481,94.6503,47170.0
2022-03-07 12:30:00,106.23,106.67,106.09,106.38,41147.0,94.6503,95.0423,94.5255,94.7839,41147.0
2022-03-07 13:00:00,106.37,106.67,105.92,106.12,75427.0,94.775,95.0423,94.374,94.5522,75427.0
2022-03-07 13:30:00,106.07,106.27,105.93,106.13,52946.0,94.5077,94.6859,94.383,94.5612,52946.0
2022-03-07 14:00:00,106.18,106.24,105.28,105.28,54719.0,94.6057,94.6592,93.8038,93.8038,54719.0
2022-03-07 14:30:00,105.28,105.45,105.05,105.12,24032.0,93.8038,93.9553,93.5989,93.6613,24032.0
2022-03-07 15:00:00,105.09,105.09,104.48,104.95,29142.0,93.6345,93.6345,93.091,93.5098,29142.0
2022-03-07 15:30:00,104.9,104.92,103.89,104.06,169841.0,93.4652,93.4831,92.5653,92.7168,169841.0
2022-03-08 09:30:00,105.46,105.82,103.53,103.69,45835.0,93.9642,94.2849,92.2446,92.3871,45835.0
2022-03-08 10:00:00,103.63,103.98,102.69,103.59,67567.0,92.3337,92.6455,91.4961,92.298,67567.0
2022-03-08 10:30:00,103.68,104.31,102.39,104.24,31377.0,92.3782,92.9395,91.2288,92.8772,31377.0
2022-03-08 11:00:00,104.15,104.55,103.42,104.27,51772.0,92.797,93.1534,92.1466,92.9039,51772.0
2022-03-08 11:30:00,104.17,105.59,103.97,105.59,35165.0,92.8148,94.08,92.6366,94.08,35165.0
2022-03-08 12:00:00,105.68,107.68,105.65,107.52,37706.0,94.1602,95.9422,94.1335,95.7996,37706.0
2022-03-08 12:30:00,107.52,107.71,106.94,107.53,18794.0,95.7996,95.9689,95.2829,95.8085,18794.0
2022-03-08 13:00:00,107.55,108.13,106.45,106.47,20938.0,95.8264,96.3431,94.8463,94.8641,20938.0
2022-03-08 13:30:00,106.47,106.47,105.25,105.32,17812.0,94.8641,94.8641,93.7771,93.8395,17812.0
2022-03-08 14:00:00,105.29,105.81,104.81,105.6,21045.0,93.8127,94.276,93.385,94.0889,21045.0
2022-03-08 14:30:00,105.67,106.4,105.36,106.4,24097.0,94.1513,94.8017,93.8751,94.8017,24097.0
2022-03-08 15:00:00,106.29,106.93,105.6,105.6,31250.0,94.7037,95.2739,94.0889,94.0889,31250.0
2022-03-08 15:30:00,105.68,105.68,104.79,104.89,119341.0,94.1602,94.1602,93.3672,93.4563,119341.0
2022-03-09 09:30:00,108.7,110.38,108.15,108.19,40100.0,96.851,98.3479,96.361,96.3966,40100.0
2022-03-09 10:00:00,108.3,109.09,108.28,108.72,31089.0,96.4946,97.1985,96.4768,96.8688,31089.0
2022-03-09 10:30:00,108.65,109.07,108.26,108.57,22348.0,96.8065,97.1807,96.459,96.7352,22348.0
2022-03-09 11:00:00,108.61,108.67,107.86,107.99,22581.0,96.7708,96.8243,96.1026,96.2184,22581.0
2022-03-09 11:30:00,108.04,108.85,108.01,108.76,44649.0,96.263,96.9847,96.2362,96.9045,44649.0
2022-03-09 12:00:00,108.67,109.18,108.34,109.17,30170.0,96.8243,97.2787,96.5303,97.2698,30170.0
2022-03-09 12:30:00,109.11,109.55,109.08,109.28,14721.0,97.2163,97.6084,97.1896,97.3678,14721.0
2022-03-09 13:00:00,109.34,109.58,108.82,109.26,52860.0,97.4212,97.6351,96.9579,97.35,52860.0
2022-03-09 13:30:00,109.26,109.26,108.13,108.13,32548.0,97.35,97.35,96.3431,96.3431,32548.0
2022-03-09 14:00:00,108.18,108.64,107.82,107.93,37044.0,96.3877,96.7975,96.0669,96.1649,37044.0
2022-03-09 14:30:00,107.99,108.53,107.91,108.01,56390.0,96.2184,96.6995,96.1471,96.2362,56390.0
2022-03-09 15:00:00,108.12,108.61,108.04,108.44,30335.0,96.3342,96.7708,96.263,96.6194,30335.0
2022-03-09 15:30:00,108.47,108.8,107.85,107.95,166270.0,96.6461,96.9401,96.0937,96.1828,166270.0
2022-03-10 09:30:00,105.93,106.93,104.95,106.0,36576.0,95.008,95.9049,94.1291,95.0708,36576.0
2022-03-10 10:00:00,106.09,106.1,105.43,105.43,22268.0,95.1515,95.1605,94.5596,94.5596,22268.0
2022-03-10 10:30:00,105.42,105.54,104.19,104.35,18284.0,94.5506,94.6582,93.4474,93.5909,18284.0
2022-03-10 11:00:00,104.35,105.17,104.0,104.28,70504.0,93.5909,94.3264,93.277,93.5281,70504.0
2022-03-10 11:30:00,104.37,104.57,103.84,104.25,43909.0,93.6089,93.7882,93.1335,93.5012,43909.0
2022-03-10 12:00:00,104.25,104.84,104.2,104.66,39427.0,93.5012,94.0304,93.4564,93.869,39427.0
2022-03-10 12:30:00,104.69,104.69,103.84,103.85,17648.0,93.8959,93.8959,93.1335,93.1425,17648.0
2022-03-10 13:00:00,103.85,104.73,103.6,104.69,36015.0,93.1425,93.9317,92.9182,93.8959,36015.0
2022-03-10 13:30:00,104.66,104.88,104.46,104.82,40835.0,93.869,94.0663,93.6896,94.0125,40835.0
2022-03-10 14:00:00,104.8,105.9,104.8,105.78,29084.0,93.9945,94.9811,93.9945,94.8735,29084.0
2022-03-10 14:30:00,105.82,106.09,105.58,105.7,23731.0,94.9094,95.1515,94.6941,94.8017,23731.0
2022-03-10 15:00:00,105.78,105.79,105.12,105.33,50355.0,94.8735,94.8824,94.2815,94.4699,50355.0
2022-03-10 15:30:00,105.33,105.96,105.09,105.69,119215.0,94.4699,95.0349,94.2546,94.7928,119215.0
2022-03-11 09:30:00,107.3,108.79,106.43,108.79,54365.0,96.2368,97.5731,95.4565,97.5731,54365.0
2022-03-11 10:00:00,108.77,108.84,108.0,108.25,60279.0,97.5552,97.618,96.8646,97.0888,60279.0
2022-03-11 10:30:00,108.12,108.64,107.8,108.13,39742.0,96.9722,97.4386,96.6852,96.9812,39742.0
2022-03-11 11:00:00,108.13,108.13,107.18,107.27,24379.0,96.9812,96.9812,96.1291,96.2098,24379.0
2022-03-11 11:30:00,107.39,107.46,106.9,106.92,24614.0,96.3175,96.3803,95.878,95.8959,24614.0
2022-03-11 12:00:00,106.93,107.23,106.74,106.74,23842.0,95.9049,96.174,95.7345,95.7345,23842.0
2022-03-11 12:30:00,106.77,107.11,106.42,106.94,17317.0,95.7614,96.0663,95.4475,95.9139,17317.0
2022-03-11 13:00:00,106.99,107.09,106.71,106.85,26873.0,95.9587,96.0484,95.7076,95.8332,26873.0
2022-03-11 13:30:00,106.82,107.02,106.25,106.29,25869.0,95.8062,95.9856,95.295,95.3309,25869.0
2022-03-11 14:00:00,106.24,106.3,105.87,106.28,42114.0,95.286,95.3399,94.9542,95.3219,42114.0
2022-03-11 14:30:00,106.2,106.29,105.56,105.93,35498.0,95.2502,95.3309,94.6762,95.008,35498.0
2022-03-11 15:00:00,105.91,105.92,105.33,105.48,39556.0,94.9901,94.999,94.4699,94.6044,39556.0
2022-03-11 15:30:00,105.44,105.51,104.98,105.07,165977.0,94.5685,94.6313,94.156,94.2367,165977.0
2022-03-14 09:30:00,107.25,109.18,107.12,109.15,76915.0,96.1919,97.9229,96.0753,97.896,76915.0
2022-03-14 10:00:00,109.12,110.7,108.91,110.26,85378.0,97.8691,99.2862,97.6808,98.8916,85378.0
2022-03-14 10:30:00,110.27,111.1,109.87,111.03,70451.0,98.9005,99.645,98.5418,99.5822,70451.0
2022-03-14 11:00:00,111.11,111.25,110.67,111.25,65153.0,99.6539,99.7795,99.2593,99.7795,65153.0
2022-03-14 11:30:00,111.22,111.39,110.18,110.59,63135.0,99.7526,99.9051,98.8198,99.1875,63135.0
2022-03-14 12:00:00,110.53,110.83,109.84,110.81,28776.0,99.1337,99.4028,98.5149,99.3849,28776.0
2022-03-14 12:30:00,110.84,111.0,110.01,110.03,34029.0,99.4118,99.5553,98.6673,98.6853,34029.0
2022-03-14 13:00:00,110.05,110.52,110.03,110.34,37352.0,98.7032,99.1248,98.6853,98.9633,37352.0
2022-03-14 13:30:00,110.38,110.47,109.57,109.69,63648.0,98.9992,99.0799,98.2727,98.3803,63648.0
2022-03-14 14:00:00,109.63,110.04,109.32,109.51,46283.0,98.3265,98.6942,98.0485,98.2189,46283.0
2022-03-14 14:30:00,109.54,109.93,109.45,109.88,67862.0,98.2458,98.5956,98.1651,98.5507,67862.0
2022-03-14 15:00:00,109.84,110.26,109.76,110.11,42280.0,98.5149,98.8916,98.4431,98.757,42280.0
2022-03-14 15:30:00,110.06,110.08,109.61,109.78,196300.0,98.7122,98.7301,98.3086,98.4611,196300.0
2022-03-15 09:30:00,109.94,111.14,109.89,110.73,32420.0,98.6046,99.6808,98.5597,99.3131,32420.0
2022-03-15 10:00:00,110.68,110.92,109.66,110.84,33447.0,99.2683,99.4835,98.3534,99.4118,33447.0
2022-03-15 10:30:00,110.89,111.08,110.4,110.44,54492.0,99.4566,99.627,99.0171,99.053,54492.0
2022-03-15 11:00:00,110.41,110.51,109.89,110.31,38544.0,99.0261,99.1158,98.5597,98.9364,38544.0
2022-03-15 11:30:00,110.32,110.7,109.74,109.98,20070.0,98.9454,99.2862,98.4252,98.6404,20070.0
2022-03-15 12:00:00,109.98,110.5,109.75,110.5,19087.0,98.6404,99.1068,98.4341,99.1068,19087.0
2022-03-15 12:30:00,110.45,110.71,110.31,110.51,16508.0,99.062,99.2952,98.9364,99.1158,16508.0
2022-03-15 13:00:00,110.56,110.81,110.36,110.41,20995.0,99.1606,99.3849,98.9813,99.0261,20995.0
2022-03-15 13:30:00,110.41,110.56,110.22,110.56,22679.0,99.0261,99.1606,98.8557,99.1606,22679.0
2022-03-15 14:00:00,110.61,110.78,109.9,109.92,37018.0,99.2055,99.3579,98.5687,98.5866,37018.0
2022-03-15 14:30:00,109.91,110.92,109.81,110.92,21706.0,98.5776,99.4835,98.488,99.4835,21706.0
2022-03-15 15:00:00,110.87,111.25,110.7,111.23,31337.0,99.4387,99.7795,99.2862,99.7615,31337.0
2022-03-15 15:30:00,111.25,111.55,111.02,111.14,125159.0,99.7795,100.0486,99.5732,99.6808,125159.0
2022-03-16 09:30:00,113.11,114.62,113.01,114.26,29900.0,101.4477,102.802,101.358,102.4791,29900.0
2022-03-16 10:00:00,114.18,115.92,113.75,115.63,56319.0,102.4074,103.968,102.0217,103.7079,56319.0
2022-03-16 10:30:00,115.72,116.31,115.05,115.22,31112.0,103.7886,104.3178,103.1877,103.3402,31112.0
2022-03-16 11:00:00,115.24,115.29,114.75,115.18,26319.0,103.3581,103.4029,102.9186,103.3043,26319.0
2022-03-16 11:30:00,115.2,115.59,114.87,115.52,19464.0,103.3222,103.672,103.0262,103.6092,19464.0
2022-03-16 12:00:00,115.46,115.73,115.15,115.24,10683.0,103.5554,103.7976,103.2774,103.3581,10683.0
2022-03-16 12:30:00,115.24,115.49,114.78,115.05,25426.0,103.3581,103.5823,102.9455,103.1877,25426.0
2022-03-16 13:00:00,115.09,115.2,114.41,114.78,22330.0,103.2236,103.3222,102.6137,102.9455,22330.0
2022-03-16 13:30:00,114.9,115.01,114.15,114.43,33287.0,103.0532,103.1518,102.3805,102.6316,33287.0
2022-03-16 14:00:00,114.36,114.61,113.35,113.74,37280.0,102.5688,102.7931,101.663,102.0128,37280.0
2022-03-16 14:30:00,113.69,114.91,113.28,114.46,49087.0,101.9679,103.0621,101.6002,102.6585,49087.0
2022-03-16 15:00:00,114.45,115.3,114.16,115.03,56331.0,102.6495,103.4119,102.3894,103.1697,56331.0
2022-03-16 15:30:00,115.06,116.33,114.71,116.18,151079.0,103.1967,104.3357,102.8827,104.2012,151079.0
2022-03-17 09:30:00,112.89,114.12,112.46,113.25,55262.0,101.2504,102.3536,100.8647,101.5733,55262.0
2022-03-17 10:00:00,113.12,113.82,112.68,113.73,21934.0,101.4567,102.0845,101.062,102.0038,21934.0
2022-03-17 10:30:00,113.75,113.75,112.5,112.71,28579.0,102.0217,102.0217,100.9006,101.089,28579.0
2022-03-17 11:00:00,112.81,113.29,112.81,113.23,27643.0,101.1786,101.6092,101.1786,101.5553,27643.0
2022-03-17 11:30:00,113.21,113.89,113.16,113.69,21958.0,101.5374,102.1473,101.4926,101.9679,21958.0
2022-03-17 12:00:00,113.69,114.08,113.54,114.08,16266.0,101.9679,102.3177,101.8334,102.3177,16266.0
2022-03-17 12:30:00,114.08,114.31,114.08,114.26,7121.0,102.3177,102.524,102.3177,102.4791,7121.0
2022-03-17 13:00:00,114.33,114.63,114.09,114.58,18918.0,102.5419,102.811,102.3267,102.7661,18918.0
2022-03-17 13:30:00,114.63,115.15,114.55,115.1,18516.0,102.811,103.2774,102.7392,103.2325,18516.0
2022-03-17 14:00:00,115.15,115.36,114.77,114.77,12130.0,103.2774,103.4657,102.9366,102.9366,12130.0
2022-03-17 14:30:00,114.79,115.32,114.79,115.15,15000.0,102.9545,103.4298,102.9545,103.2774,15000.0
2022-03-17 15:00:00,115.09,115.33,114.77,115.33,15250.0,103.2236,103.4388,102.9366,103.4388,15250.0
2022-03-17 15:30:00,115.32,115.78,115.21,115.67,70735.0,103.4298,103.8424,103.3312,103.7438,70735.0
2022-03-18 09:30:00,115.38,115.59,113.31,114.04,186151.0,103.4837,103.672,101.6271,102.2818,186151.0
2022-03-18 10:00:00,113.87,114.8,113.7,114.6,19654.0,102.1293,102.9635,101.9769,102.7841,19654.0
2022-03-18 10:30:00,114.47,114.55,113.82,114.13,10768.0,102.6675,102.7392,102.0845,102.3625,10768.0
2022-03-18 11:00:00,114.13,114.36,114.0,114.21,12850.0,102.3625,102.5688,102.2459,102.4343,12850.0
2022-03-18 11:30:00,114.21,114.7,114.21,114.33,5909.0,102.4343,102.8738,102.4343,102.5419,5909.0
2022-03-18 12:00:00,114.32,114.74,114.16,114.57,25311.0,102.533,102.9096,102.3894,102.7572,25311.0
2022-03-18 12:30:00,114.63,114.99,114.45,114.95,16661.0,102.811,103.1339,102.6495,103.098,16661.0
2022-03-18 13:00:00,115.02,115.33,114.97,115.12,21867.0,103.1608,103.4388,103.1159,103.2505,21867.0
2022-03-18 13:30:00,115.08,115.08,114.8,114.91,12638.0,103.2146,103.2146,102.9635,103.0621,12638.0
2022-03-18 14:00:00,115.0,115.08,114.74,114.94,11510.0,103.1428,103.2146,102.9096,103.089,11510.0
2022-03-18 14:30:00,114.98,115.3,114.87,114.93,15127.0,103.1249,103.4119,103.0262,103.0801,15127.0
2022-03-18 15:00:00,114.95,115.47,114.92,115.44,19323.0,103.098,103.5644,103.0711,103.5375,19323.0
2022-03-18 15:30:00,115.44,115.95,115.11,115.25,150072.0,103.5375,103.9949,103.2415,103.3671,150072.0
2022-03-21 09:30:00,115.7,116.22,114.1,114.64,27441.0,103.7707,104.2371,102.3356,102.82,27441.0
2022-03-21 10:00:00,114.38,115.07,114.38,114.87,6224.0,102.5868,103.2056,102.5868,103.0262,6224.0
2022-03-21 10:30:00,114.84,115.34,114.57,115.15,8362.0,102.9993,103.4478,102.7572,103.2774,8362.0
2022-03-21 11:00:00,115.22,115.22,114.45,114.58,28137.0,103.3402,103.3402,102.6495,102.7661,28137.0
2022-03-21 11:30:00,114.43,114.56,113.92,114.21,12909.0,102.6316,102.7482,102.1742,102.4343,12909.0
2022-03-21 12:00:00,114.26,114.7,114.1,114.66,5897.0,102.4791,102.8738,102.3356,102.8379,5897.0
2022-03-21 12:30:00,114.52,114.78,114.17,114.36,14517.0,102.7123,102.9455,102.3984,102.5688,14517.0
2022-03-21 13:00:00,114.22,114.35,113.91,114.06,7664.0,102.4433,102.5599,102.1652,102.2998,7664.0
2022-03-21 13:30:00,113.97,114.34,113.97,114.31,9015.0,102.219,102.5509,102.219,102.524,9015.0
2022-03-21 14:00:00,114.31,114.39,113.61,114.09,15201.0,102.524,102.5957,101.8962,102.3267,15201.0
2022-03-21 14:30:00,114.07,114.32,113.62,113.62,7814.0,102.3087,102.533,101.9051,101.9051,7814.0
2022-03-21 15:00:00,113.67,114.2,113.59,114.19,14040.0,101.95,102.4253,101.8782,102.4164,14040.0
2022-03-21 15:30:00,114.23,114.54,113.85,114.5,54922.0,102.4522,102.7303,102.1114,102.6944,54922.0
2022-03-22 09:30:00,115.36,117.43,115.36,117.27,20130.0,103.4657,105.3223,103.4657,105.1788,20130.0
2022-03-22 10:00:00,117.33,117.84,117.17,117.57,31517.0,105.2326,105.69,105.0891,105.4479,31517.0
2022-03-22 10:30:00,117.53,117.7,117.04,117.18,46841.0,105.412,105.5645,104.9725,105.0981,46841.0
2022-03-22 11:00:00,117.29,117.69,117.03,117.51,28793.0,105.1967,105.5555,104.9635,105.394,28793.0
2022-03-22 11:30:00,117.51,117.55,117.11,117.43,54542.0,105.394,105.4299,105.0353,105.3223,54542.0
2022-03-22 12:00:00,117.38,117.74,116.72,116.81,29197.0,105.2774,105.6003,104.6855,104.7662,29197.0
2022-03-22 12:30:00,116.89,117.32,116.87,117.3,19951.0,104.838,105.2236,104.82,105.2057,19951.0
2022-03-22 13:00:00,117.31,117.48,117.04,117.11,10496.0,105.2147,105.3671,104.9725,105.0353,10496.0
2022-03-22 13:30:00,117.17,117.29,116.96,117.26,9829.0,105.0891,105.1967,104.9008,105.1698,9829.0
2022-03-22 14:00:00,117.32,117.42,116.68,116.73,9655.0,105.2236,105.3133,104.6496,104.6945,9655.0
2022-03-22 14:30:00,116.7,116.93,116.57,116.65,6640.0,104.6676,104.8738,104.551,104.6227,6640.0
2022-03-22 15:00:00,116.61,116.81,116.59,116.69,10018.0,104.5868,104.7662,104.5689,104.6586,10018.0
2022-03-22 15:30:00,116.59,117.43,116.56,117.25,59014.0,104.5689,105.3223,104.542,105.1609,59014.0
2022-03-23 09:30:00,115.57,116.6,115.57,116.18,20210.0,103.6541,104.5779,103.6541,104.2012,20210.0
2022-03-23 10:00:00,116.12,117.01,116.12,116.79,14241.0,104.1474,104.9456,104.1474,104.7483,14241.0
2022-03-23 10:30:00,116.84,116.9,116.47,116.64,19805.0,104.7931,104.8469,104.4613,104.6137,19805.0
2022-03-23 11:00:00,116.64,116.96,116.64,116.85,7810.0,104.6137,104.9008,104.6137,104.8021,7810.0
2022-03-23 11:30:00,116.92,117.05,116.5,116.56,17725.0,104.8649,104.9815,104.4882,104.542,17725.0
2022-03-23 12:00:00,116.56,116.72,115.96,116.15,22299.0,104.542,104.6855,104.0039,104.1743,22299.0
2022-03-23 12:30:00,116.17,116.26,115.59,115.71,16445.0,104.1922,104.2729,103.672,103.7796,16445.0
2022-03-23 13:00:00,115.67,115.78,115.55,115.6,13922.0,103.7438,103.8424,103.6361,103.681,13922.0
2022-03-23 13:30:00,115.53,115.55,115.08,115.32,21743.0,103.6182,103.6361,103.2146,103.4298,21743.0
2022-03-23 14:00:00,115.25,115.48,115.04,115.48,19163.0,103.3671,103.5733,103.1787,103.5733,19163.0
2022-03-23 14:30:00,115.5,115.54,115.32,115.34,23887.0,103.5913,103.6272,103.4298,103.4478,23887.0
2022-03-23 15:00:00,115.33,115.87,115.27,115.87,27846.0,103.4388,103.9231,103.385,103.9231,27846.0
2022-03-23 15:30:00,115.87,116.08,115.54,115.54,127549.0,103.9231,104.1115,103.6272,103.6272,127549.0
2022-03-24 09:30:00,116.23,116.73,115.14,115.84,16932.0,104.246,104.6945,103.2684,103.8962,16932.0
2022-03-24 10:00:00,115.79,116.78,115.76,116.14,21946.0,103.8514,104.7393,103.8245,104.1653,21946.0
2022-03-24 10:30:00,116.21,116.55,116.12,116.55,41103.0,104.2281,104.533,104.1474,104.533,41103.0
2022-03-24 11:00:00,116.58,117.05,116.33,117.05,15582.0,104.5599,104.9815,104.3357,104.9815,15582.0
2022-03-24 11:30:00,117.05,117.17,116.85,116.92,8315.0,104.9815,105.0891,104.8021,104.8649,8315.0
2022-03-24 12:00:00,116.95,117.21,116.61,116.98,15165.0,104.8918,105.125,104.5868,104.9187,15165.0
2022-03-24 12:30:00,116.98,117.02,116.44,116.45,24780.0,104.9187,104.9546,104.4344,104.4433,24780.0
2022-03-24 13:00:00,116.52,116.84,116.31,116.78,37058.0,104.5061,104.7931,104.3178,104.7393,37058.0
2022-03-24 13:30:00,116.77,116.77,116.41,116.5,12266.0,104.7303,104.7303,104.4075,104.4882,12266.0
2022-03-24 14:00:00,116.55,116.59,116.13,116.21,14477.0,104.533,104.5689,104.1563,104.2281,14477.0
2022-03-24 14:30:00,116.23,116.28,115.94,116.08,22350.0,104.246,104.2909,103.9859,104.1115,22350.0
2022-03-24 15:00:00,116.09,116.67,116.05,116.64,27392.0,104.1205,104.6407,104.0846,104.6137,27392.0
2022-03-24 15:30:00,116.64,116.71,116.36,116.63,101750.0,104.6137,104.6765,104.3626,104.6048,101750.0
2022-03-25 09:30:00,116.64,117.67,116.47,117.48,44099.0,104.6137,105.5375,104.4613,105.3671,44099.0
2022-03-25 10:00:00,117.46,118.52,117.38,118.14,9428.0,105.3492,106.2999,105.2774,105.9591,9428.0
2022-03-25 10:30:00,118.09,119.03,118.08,119.01,36099.0,105.9142,106.7573,105.9053,106.7394,36099.0
2022-03-25 11:00:00,119.01,119.02,117.62,117.84,19915.0,106.7394,106.7484,105.4927,105.69,19915.0
2022-03-25 11:30:00,118.0,118.6,117.78,118.32,29119.0,105.8335,106.3717,105.6362,106.1205,29119.0
2022-03-25 12:00:00,118.34,118.51,118.28,118.41,12054.0,106.1385,106.2909,106.0847,106.2012,12054.0
2022-03-25 12:30:00,118.32,118.51,118.16,118.32,10768.0,106.1205,106.2909,105.977,106.1205,10768.0
2022-03-25 13:00:00,118.32,118.48,117.93,118.08,8743.0,106.1205,106.264,105.7707,105.9053,8743.0
2022-03-25 13:30:00,118.01,118.45,118.01,118.39,11161.0,105.8425,106.2371,105.8425,106.1833,11161.0
2022-03-25 14:00:00,118.38,118.57,118.38,118.5,9913.0,106.1743,106.3448,106.1743,106.282,9913.0
2022-03-25 14:30:00,118.59,118.75,118.5,118.62,31873.0,106.3627,106.5062,106.282,106.3896,31873.0
2022-03-25 15:00:00,118.59,118.72,118.37,118.37,28613.0,106.3627,106.4793,106.1654,106.1654,28613.0
2022-03-25 15:30:00,118.37,119.29,118.36,119.24,80321.0,106.1654,106.9905,106.1564,106.9457,80321.0
2022-03-28 09:30:00,118.79,118.8,117.17,117.73,34648.0,106.5421,106.551,105.0891,105.5914,34648.0
2022-03-28 10:00:00,117.67,117.95,117.43,117.93,26249.0,105.5375,105.7887,105.3223,105.7707,26249.0
2022-03-28 10:30:00,117.9,117.95,117.33,117.39,27450.0,105.7438,105.7887,105.2326,105.2864,27450.0
2022-03-28 11:00:00,117.39,117.47,116.97,117.05,16497.0,105.2864,105.3582,104.9097,104.9815,16497.0
2022-03-28 11:30:00,117.04,117.22,116.89,116.91,16120.0,104.9725,105.1339,104.838,104.8559,16120.0
2022-03-28 12:00:00,116.89,117.04,116.64,116.98,22972.0,104.838,104.9725,104.6137,104.9187,22972.0
2022-03-28 12:30:00,117.09,117.33,117.06,117.27,10761.0,105.0173,105.2326,104.9904,105.1788,10761.0
2022-03-28 13:00:00,117.32,117.33,116.81,116.89,15245.0,105.2236,105.2326,104.7662,104.838,15245.0
2022-03-28 13:30:00,116.94,116.99,116.7,116.79,6740.0,104.8828,104.9277,104.6676,104.7483,6740.0
2022-03-28 14:00:00,116.81,117.07,116.75,117.01,14670.0,104.7662,104.9994,104.7124,104.9456,14670.0
2022-03-28 14:30:00,117.02,117.42,117.01,117.42,45918.0,104.9546,105.3133,104.9456,105.3133,45918.0
2022-03-28 15:00:00,117.46,117.71,117.34,117.66,16182.0,105.3492,105.5734,105.2416,105.5286,16182.0
2022-03-28 15:30:00,117.67,118.41,117.56,118.15,132528.0,105.5375,106.2012,105.4389,105.9681,132528.0
2022-03-29 09:30:00,119.82,120.79,119.57,119.89,28407.0,107.4659,108.3359,107.2416,107.5287,28407.0
2022-03-29 10:00:00,119.82,119.92,119.14,119.64,12279.0,107.4659,107.5556,106.856,107.3044,12279.0
2022-03-29 10:30:00,119.6,120.15,119.56,119.84,15035.0,107.2686,107.7618,107.2327,107.4838,15035.0
2022-03-29 11:00:00,119.92,119.93,119.29,119.46,11236.0,107.5556,107.5645,106.9905,107.143,11236.0
2022-03-29 11:30:00,119.58,119.82,119.36,119.73,9320.0,107.2506,107.4659,107.0533,107.3851,9320.0
2022-03-29 12:00:00,119.74,119.75,119.4,119.64,14207.0,107.3941,107.4031,107.0892,107.3044,14207.0
2022-03-29 12:30:00,119.65,119.65,119.25,119.38,16819.0,107.3134,107.3134,106.9546,107.0712,16819.0
2022-03-29 13:00:00,119.32,119.4,119.04,119.07,8427.0,107.0174,107.0892,106.7663,106.7932,8427.0
2022-03-29 13:30:00,119.12,119.4,118.92,119.26,6610.0,106.838,107.0892,106.6587,106.9636,6610.0
2022-03-29 14:00:00,119.24,119.38,119.06,119.34,7462.0,106.9457,107.0712,106.7842,107.0354,7462.0
2022-03-29 14:30:00,119.38,119.69,119.36,119.65,11973.0,107.0712,107.3493,107.0533,107.3134,11973.0
2022-03-29 15:00:00,119.62,119.94,119.56,119.82,12165.0,107.2865,107.5735,107.2327,107.4659,12165.0
2022-03-29 15:30:00,119.89,120.23,119.76,119.98,82816.0,107.5287,107.8336,107.4121,107.6094,82816.0
2022-03-30 09:30:00,121.16,121.25,120.01,121.03,63151.0,108.6677,108.7484,107.6363,108.5511,63151.0
2022-03-30 10:00:00,120.98,121.08,120.3,120.3,59546.0,108.5063,108.596,107.8964,107.8964,59546.0
2022-03-30 10:30:00,120.3,120.76,120.17,120.76,22372.0,107.8964,108.309,107.7798,108.309,22372.0
2022-03-30 11:00:00,120.65,120.74,119.99,120.34,44601.0,108.2103,108.291,107.6183,107.9323,44601.0
2022-03-30 11:30:00,120.35,120.36,119.83,120.09,27070.0,107.9412,107.9502,107.4748,107.708,27070.0
2022-03-30 12:00:00,120.15,120.47,119.75,119.93,29430.0,107.7618,108.0489,107.4031,107.5645,29430.0
2022-03-30 12:30:00,119.96,120.14,119.65,119.71,18240.0,107.5914,107.7529,107.3134,107.3672,18240.0
2022-03-30 13:00:00,119.66,119.79,119.37,119.43,18795.0,107.3224,107.439,107.0623,107.1161,18795.0
2022-03-30 13:30:00,119.43,119.9,119.29,119.66,12563.0,107.1161,107.5376,106.9905,107.3224,12563.0
2022-03-30 14:00:00,119.71,120.15,119.71,120.11,15332.0,107.3672,107.7618,107.3672,107.726,15332.0
2022-03-30 14:30:00,120.12,120.16,119.93,119.97,26315.0,107.7349,107.7708,107.5645,107.6004,26315.0
2022-03-30 15:00:00,119.95,120.08,119.62,119.89,49849.0,107.5825,107.6991,107.2865,107.5287,49849.0
2022-03-30 15:30:00,119.96,120.85,119.93,120.8,108460.0,107.5914,108.3897,107.5645,108.3448,108460.0
2022-03-31 09:30:00,120.39,120.96,120.1,120.71,37695.0,107.9771,108.4883,107.717,108.2641,37695.0
2022-03-31 10:00:00,120.51,120.55,119.32,119.53,49189.0,108.0847,108.1206,107.0174,107.2058,49189.0
2022-03-31 10:30:00,119.47,120.23,119.13,120.2,30518.0,107.152,107.8336,106.847,107.8067,30518.0
2022-03-31 11:00:00,120.21,120.5,119.39,119.39,20285.0,107.8157,108.0758,107.0802,107.0802,20285.0
2022-03-31 11:30:00,119.4,119.41,118.88,119.31,26906.0,107.0892,107.0981,106.6228,107.0085,26906.0
2022-03-31 12:00:00,119.3,119.34,118.47,118.63,27141.0,106.9995,107.0354,106.2551,106.3986,27141.0
2022-03-31 12:30:00,118.57,119.13,118.54,118.61,34425.0,106.3448,106.847,106.3178,106.3806,34425.0
2022-03-31 13:00:00,118.64,118.82,118.4,118.53,21276.0,106.4075,106.569,106.1923,106.3089,21276.0
2022-03-31 13:30:00,118.48,118.8,118.48,118.59,20647.0,106.264,106.551,106.264,106.3627,20647.0
2022-03-31 14:00:00,118.61,118.61,117.78,117.91,17295.0,106.3806,106.3806,105.6362,105.7528,17295.0
2022-03-31 14:30:00,117.96,118.02,117.63,117.82,17929.0,105.7976,105.8515,105.5017,105.6721,17929.0
2022-03-31 15:00:00,117.82,118.15,117.75,117.75,31011.0,105.6721,105.9681,105.6093,105.6093,31011.0
2022-03-31 15:30:00,117.84,117.85,116.11,116.49,155820.0,105.69,105.699,104.1384,104.4792,155820.0
2022-04-01 09:30:00,117.88,118.23,116.78,117.19,32219.0,105.7259,106.0398,104.7393,105.107,32219.0
2022-04-01 10:00:00,117.24,117.27,115.62,115.73,24692.0,105.1519,105.1788,103.6989,103.7976,24692.0
2022-04-01 10:30:00,115.77,116.28,115.73,116.05,27933.0,103.8334,104.2909,103.7976,104.0846,27933.0
2022-04-01 11:00:00,116.06,116.74,116.05,116.53,16260.0,104.0935,104.7034,104.0846,104.5151,16260.0
2022-04-01 11:30:00,116.51,116.73,116.35,116.67,19233.0,104.4972,104.6945,104.3536,104.6407,19233.0
2022-04-01 12:00:00,116.68,116.68,115.96,116.36,13232.0,104.6496,104.6496,104.0039,104.3626,13232.0
2022-04-01 12:30:00,116.32,116.32,115.81,115.89,12738.0,104.3267,104.3267,103.8693,103.9411,12738.0
2022-04-01 13:00:00,115.94,115.95,115.42,115.78,21163.0,103.9859,103.9949,103.5195,103.8424,21163.0
2022-04-01 13:30:00,115.82,116.06,115.69,115.88,19594.0,103.8783,104.0935,103.7617,103.9321,19594.0
2022-04-01 14:00:00,115.85,116.42,115.81,116.42,17157.0,103.9052,104.4164,103.8693,104.4164,17157.0
2022-04-01 14:30:00,116.46,116.59,115.9,116.0,25030.0,104.4523,104.5689,103.95,104.0397,25030.0
2022-04-01 15:00:00,115.97,116.11,115.32,115.38,33414.0,104.0128,104.1384,103.4298,103.4837,33414.0
2022-04-01 15:30:00,115.41,115.59,115.04,115.58,90792.0,103.5106,103.672,103.1787,103.663,90792.0
2022-04-04 09:30:00,115.3,115.44,113.89,115.15,47438.0,103.4119,103.5375,102.1473,103.2774,47438.0
2022-04-04 10:00:00,114.99,116.19,114.87,115.93,17472.0,103.1339,104.2101,103.0262,103.977,17472.0
2022-04-04 10:30:00,116.01,116.22,114.81,114.83,15089.0,104.0487,104.2371,102.9724,102.9904,15089.0
2022-04-04 11:00:00,114.81,114.93,114.27,114.37,15341.0,102.9724,103.0801,102.4881,102.5778,15341.0
2022-04-04 11:30:00,114.36,114.98,114.33,114.97,17012.0,102.5688,103.1249,102.5419,103.1159,17012.0
2022-04-04 12:00:00,114.97,115.18,114.81,114.91,23977.0,103.1159,103.3043,102.9724,103.0621,23977.0
2022-04-04 12:30:00,114.93,114.96,114.61,114.84,10125.0,103.0801,103.107,102.7931,102.9993,10125.0
2022-04-04 13:00:00,114.85,114.98,114.71,114.79,12981.0,103.0083,103.1249,102.8827,102.9545,12981.0
2022-04-04 13:30:00,114.83,115.11,114.73,115.07,12057.0,102.9904,103.2415,102.9007,103.2056,12057.0
2022-04-04 14:00:00,115.11,115.36,115.0,115.21,11314.0,103.2415,103.4657,103.1428,103.3312,11314.0
2022-04-04 14:30:00,115.23,115.86,115.17,115.71,24041.0,103.3491,103.9142,103.2953,103.7796,24041.0
2022-04-04 15:00:00,115.73,116.09,115.48,115.48,30650.0,103.7976,104.1205,103.5733,103.5733,30650.0
2022-04-04 15:30:00,115.48,115.53,114.98,115.35,106047.0,103.5733,103.6182,103.1249,103.4568,106047.0
2022-04-05 09:30:00,115.11,116.14,114.94,115.62,40479.0,103.2415,104.1653,103.089,103.6989,40479.0
2022-04-05 10:00:00,115.51,116.41,115.36,115.57,32105.0,103.6003,104.4075,103.4657,103.6541,32105.0
2022-04-05 10:30:00,115.61,116.33,115.57,116.0,17616.0,103.6899,104.3357,103.6541,104.0397,17616.0
2022-04-05 11:00:00,115.93,116.28,115.83,115.99,17475.0,103.977,104.2909,103.8873,104.0308,17475.0
2022-04-05 11:30:00,116.04,116.71,115.98,116.08,27731.0,104.0756,104.6765,104.0218,104.1115,27731.0
2022-04-05 12:00:00,116.07,116.28,115.77,115.81,16968.0,104.1025,104.2909,103.8334,103.8693,16968.0
2022-04-05 12:30:00,115.72,116.12,115.72,116.1,11901.0,103.7886,104.1474,103.7886,104.1294,11901.0
2022-04-05 13:00:00,116.15,116.33,116.03,116.07,13000.0,104.1743,104.3357,104.0666,104.1025,13000.0
2022-04-05 13:30:00,116.02,116.08,115.82,115.85,12754.0,104.0577,104.1115,103.8783,103.9052,12754.0
2022-04-05 14:00:00,115.88,115.92,115.62,115.88,14259.0,103.9321,103.968,103.6989,103.9321,14259.0
2022-04-05 14:30:00,115.87,116.1,115.81,115.86,19138.0,103.9231,104.1294,103.8693,103.9142,19138.0
2022-04-05 15:00:00,115.89,115.98,115.63,115.77,25230.0,103.9411,104.0218,103.7079,103.8334,25230.0
2022-04-05 15:30:00,115.77,115.77,115.07,115.54,97975.0,103.8334,103.8334,103.2056,103.6272,97975.0
2022-04-06 09:30:00,114.88,114.89,113.56,113.56,29643.0,103.0352,103.0442,101.8513,101.8513,29643.0
2022-04-06 10:00:00,113.6,113.67,112.86,113.18,38414.0,101.8872,101.95,101.2235,101.5105,38414.0
2022-04-06 10:30:00,113.19,113.35,112.91,113.01,20046.0,101.5195,101.663,101.2683,101.358,20046.0
2022-04-06 11:00:00,113.03,113.57,112.98,113.46,26289.0,101.376,101.8603,101.3311,101.7616,26289.0
2022-04-06 11:30:00,113.47,113.58,113.12,113.33,26329.0,101.7706,101.8693,101.4567,101.645,26329.0
2022-04-06 12:00:00,113.35,113.45,112.95,113.22,14638.0,101.663,101.7527,101.3042,101.5464,14638.0
2022-04-06 12:30:00,113.3,113.92,113.29,113.8,12183.0,101.6181,102.1742,101.6092,102.0666,12183.0
2022-04-06 13:00:00,113.8,113.98,113.63,113.73,14359.0,102.0666,102.228,101.9141,102.0038,14359.0
2022-04-06 13:30:00,113.72,113.8,113.37,113.4,6601.0,101.9948,102.0666,101.6809,101.7078,6601.0
2022-04-06 14:00:00,113.34,113.83,112.91,113.16,9756.0,101.654,102.0935,101.2683,101.4926,9756.0
2022-04-06 14:30:00,113.23,114.02,113.21,114.01,10660.0,101.5553,102.2639,101.5374,102.2549,10660.0
2022-04-06 15:00:00,114.03,114.25,113.39,113.41,13562.0,102.2729,102.4702,101.6988,101.7168,13562.0
2022-04-06 15:30:00,113.4,113.74,113.15,113.41,49940.0,101.7078,102.0128,101.4836,101.7168,49940.0
2022-04-07 09:30:00,113.02,113.38,111.49,111.67,18566.0,101.367,101.6899,99.9947,100.1562,18566.0
2022-04-07 10:00:00,111.7,111.7,110.53,110.65,10370.0,100.1831,100.1831,99.1337,99.2413,10370.0
2022-04-07 10:30:00,110.69,111.05,110.58,110.9,9291.0,99.2772,99.6001,99.1786,99.4656,9291.0
2022-04-07 11:00:00,110.96,111.31,110.96,111.25,14229.0,99.5194,99.8333,99.5194,99.7795,14229.0
2022-04-07 11:30:00,111.29,112.05,111.18,111.82,26610.0,99.8154,100.497,99.7167,100.2907,26610.0
2022-04-07 12:00:00,111.92,112.15,111.79,111.94,11860.0,100.3804,100.5867,100.2638,100.3983,11860.0
2022-04-07 12:30:00,111.93,112.16,111.71,112.16,12284.0,100.3894,100.5957,100.1921,100.5957,12284.0
2022-04-07 13:00:00,112.15,112.93,112.08,112.87,10457.0,100.5867,101.2863,100.5239,101.2325,10457.0
2022-04-07 13:30:00,112.88,112.96,112.43,112.65,18831.0,101.2414,101.3132,100.8378,101.0351,18831.0
2022-04-07 14:00:00,112.7,113.0,112.69,112.77,23883.0,101.08,101.3491,101.071,101.1428,23883.0
2022-04-07 14:30:00,112.78,114.11,112.78,114.11,27767.0,101.1517,102.3446,101.1517,102.3446,27767.0
2022-04-07 15:00:00,114.09,114.54,114.05,114.21,34004.0,102.3267,102.7303,102.2908,102.4343,34004.0
2022-04-07 15:30:00,114.17,114.77,113.76,113.86,123489.0,102.3984,102.9366,102.0307,102.1204,123489.0
2022-04-08 09:30:00,114.39,115.07,113.66,113.92,13424.0,102.5957,103.2056,101.941,102.1742,13424.0
2022-04-08 10:00:00,113.89,114.61,113.81,114.59,7572.0,102.1473,102.7931,102.0755,102.7751,7572.0
2022-04-08 10:30:00,114.7,115.21,114.47,115.17,14025.0,102.8738,103.3312,102.6675,103.2953,14025.0
2022-04-08 11:00:00,115.18,115.66,115.11,115.43,13860.0,103.3043,103.7348,103.2415,103.5285,13860.0
2022-04-08 11:30:00,115.6,115.69,115.17,115.28,13943.0,103.681,103.7617,103.2953,103.394,13943.0
2022-04-08 12:00:00,115.26,115.48,115.2,115.41,20452.0,103.376,103.5733,103.3222,103.5106,20452.0
2022-04-08 12:30:00,115.36,115.36,114.99,115.16,6467.0,103.4657,103.4657,103.1339,103.2863,6467.0
2022-04-08 13:00:00,115.16,115.31,115.02,115.13,9497.0,103.2863,103.4209,103.1608,103.2594,9497.0
2022-04-08 13:30:00,115.13,115.35,115.12,115.29,13956.0,103.2594,103.4568,103.2505,103.4029,13956.0
2022-04-08 14:00:00,115.23,115.25,114.64,114.68,12483.0,103.3491,103.3671,102.82,102.8558,12483.0
2022-04-08 14:30:00,114.72,115.2,114.67,115.04,12390.0,102.8917,103.3222,102.8469,103.1787,12390.0
2022-04-08 15:00:00,115.01,115.32,114.99,115.32,14371.0,103.1518,103.4298,103.1339,103.4298,14371.0
2022-04-08 15:30:00,115.32,115.41,114.79,114.89,75290.0,103.4298,103.5106,102.9545,103.0442,75290.0
2022-04-11 09:30:00,114.93,115.73,114.07,115.72,26824.0,103.0801,103.7976,102.3087,103.7886,26824.0
2022-04-11 10:00:00,115.61,116.5,115.31,116.14,13722.0,103.6899,104.4882,103.4209,104.1653,13722.0
2022-04-11 10:30:00,116.09,116.5,115.65,116.33,32406.0,104.1205,104.4882,103.7258,104.3357,32406.0
2022-04-11 11:00:00,116.31,116.38,115.84,116.09,26983.0,104.3178,104.3806,103.8962,104.1205,26983.0
2022-04-11 11:30:00,116.03,116.39,116.03,116.21,20225.0,104.0666,104.3895,104.0666,104.2281,20225.0
2022-04-11 12:00:00,116.1,116.12,115.85,115.99,12546.0,104.1294,104.1474,103.9052,104.0308,12546.0
2022-04-11 12:30:00,116.05,116.11,115.76,115.84,9349.0,104.0846,104.1384,103.8245,103.8962,9349.0
2022-04-11 13:00:00,115.9,115.93,115.46,115.66,14497.0,103.95,103.977,103.5554,103.7348,14497.0
2022-04-11 13:30:00,115.7,115.75,115.51,115.69,7881.0,103.7707,103.8155,103.6003,103.7617,7881.0
2022-04-11 14:00:00,115.61,115.72,115.31,115.72,15173.0,103.6899,103.7886,103.4209,103.7886,15173.0
2022-04-11 14:30:00,115.67,115.91,115.61,115.82,7517.0,103.7438,103.959,103.6899,103.8783,7517.0
2022-04-11 15:00:00,115.88,115.91,115.4,115.4,14460.0,103.9321,103.959,103.5016,103.5016,14460.0
2022-04-11 15:30:00,115.43,115.64,114.66,114.77,67788.0,103.5285,103.7169,102.8379,102.9366,67788.0
2022-04-12 09:30:00,114.64,116.58,114.21,116.28,18681.0,102.82,104.5599,102.4343,104.2909,18681.0
2022-04-12 10:00:00,116.2,116.33,115.89,116.3,12476.0,104.2191,104.3357,103.9411,104.3088,12476.0
2022-04-12 10:30:00,116.28,116.28,115.83,115.86,9163.0,104.2909,104.2909,103.8873,103.9142,9163.0
2022-04-12 11:00:00,115.84,116.19,115.6,115.95,22882.0,103.8962,104.2101,103.681,103.9949,22882.0
2022-04-12 11:30:00,116.03,116.03,115.47,115.47,12411.0,104.0666,104.0666,103.5644,103.5644,12411.0
2022-04-12 12:00:00,115.39,115.56,114.75,114.8,18959.0,103.4926,103.6451,102.9186,102.9635,18959.0
2022-04-12 12:30:00,114.88,115.41,114.84,115.22,10261.0,103.0352,103.5106,102.9993,103.3402,10261.0
2022-04-12 13:00:00,115.26,115.26,114.94,114.94,10962.0,103.376,103.376,103.089,103.089,10962.0
2022-04-12 13:30:00,114.87,114.89,114.08,114.08,8571.0,103.0262,103.0442,102.3177,102.3177,8571.0
2022-04-12 14:00:00,114.16,114.52,114.04,114.06,15187.0,102.3894,102.7123,102.2818,102.2998,15187.0
2022-04-12 14:30:00,114.02,114.2,113.82,114.04,15863.0,102.2639,102.4253,102.0845,102.2818,15863.0
2022-04-12 15:00:00,113.94,113.94,113.12,113.22,17852.0,102.1921,102.1921,101.4567,101.5464,17852.0
2022-04-12 15:30:00,113.23,113.66,113.14,113.53,91868.0,101.5553,101.941,101.4746,101.8244,91868.0
2022-04-13 09:30:00,112.65,113.44,112.46,112.65,39953.0,101.0351,101.7437,100.8647,101.0351,39953.0
2022-04-13 10:00:00,112.66,112.7,112.02,112.02,15521.0,101.0441,101.08,100.4701,100.4701,15521.0
2022-04-13 10:30:00,112.13,112.49,111.92,112.36,17588.0,100.5688,100.8916,100.3804,100.775,17588.0
2022-04-13 11:00:00,112.4,113.3,112.35,113.26,33335.0,100.8109,101.6181,100.7661,101.5822,33335.0
2022-04-13 11:30:00,113.24,113.65,113.21,113.29,19419.0,101.5643,101.932,101.5374,101.6092,19419.0
2022-04-13 12:00:00,113.39,113.68,113.23,113.32,5890.0,101.6988,101.9589,101.5553,101.6361,5890.0
2022-04-13 12:30:00,113.35,113.64,113.31,113.31,6761.0,101.663,101.9231,101.6271,101.6271,6761.0
2022-04-13 13:00:00,113.46,113.69,113.4,113.57,7389.0,101.7616,101.9679,101.7078,101.8603,7389.0
2022-04-13 13:30:00,113.54,113.54,113.21,113.44,6852.0,101.8334,101.8334,101.5374,101.7437,6852.0
2022-04-13 14:00:00,113.44,113.52,113.29,113.37,12536.0,101.7437,101.8154,101.6092,101.6809,12536.0
2022-04-13 14:30:00,113.41,113.48,113.28,113.39,13048.0,101.7168,101.7796,101.6002,101.6988,13048.0
2022-04-13 15:00:00,113.31,113.66,113.24,113.66,19397.0,101.6271,101.941,101.5643,101.941,19397.0
2022-04-13 15:30:00,113.7,113.91,113.57,113.81,53207.0,101.9769,102.1652,101.8603,102.0755,53207.0
2022-04-14 09:30:00,114.56,115.36,113.39,113.69,80036.0,102.7482,103.4657,101.6988,101.9679,80036.0
2022-04-14 10:00:00,113.65,113.85,112.59,113.46,49762.0,101.932,102.1114,100.9813,101.7616,49762.0
2022-04-14 10:30:00,113.57,113.83,113.17,113.5,30676.0,101.8603,102.0935,101.5015,101.7975,30676.0
2022-04-14 11:00:00,113.46,114.05,113.34,113.89,20214.0,101.7616,102.2908,101.654,102.1473,20214.0
2022-04-14 11:30:00,113.8,114.03,113.48,113.59,22989.0,102.0666,102.2729,101.7796,101.8782,22989.0
2022-04-14 12:00:00,113.57,113.62,112.01,112.38,52230.0,101.8603,101.9051,100.4611,100.793,52230.0
2022-04-14 12:30:00,112.34,112.47,111.46,111.66,28621.0,100.7571,100.8737,99.9678,100.1472,28621.0
2022-04-14 13:00:00,111.73,112.04,111.3,111.48,27449.0,100.21,100.488,99.8243,99.9858,27449.0
2022-04-14 13:30:00,111.54,111.93,111.29,111.51,36412.0,100.0396,100.3894,99.8154,100.0127,36412.0
2022-04-14 14:00:00,111.6,112.34,111.49,111.75,31332.0,100.0934,100.7571,99.9947,100.2279,31332.0
2022-04-14 14:30:00,111.77,111.84,111.49,111.49,37380.0,100.2459,100.3087,99.9947,99.9947,37380.0
2022-04-14 15:00:00,111.45,111.97,111.25,111.5,34062.0,99.9589,100.4253,99.7795,100.0037,34062.0
2022-04-14 15:30:00,111.5,111.51,110.82,110.86,142837.0,100.0037,100.0127,99.3938,99.4297,142837.0
2022-04-18 09:30:00,110.78,111.4,109.71,110.15,46398.0,99.3579,99.914,98.3983,98.7929,46398.0
2022-04-18 10:00:00,110.18,110.44,109.67,110.2,99656.0,98.8198,99.053,98.3624,98.8377,99656.0
2022-04-18 10:30:00,110.25,110.82,109.94,110.81,53806.0,98.8826,99.3938,98.6046,99.3849,53806.0
2022-04-18 11:00:00,110.86,111.44,110.63,110.64,49606.0,99.4297,99.9499,99.2234,99.2324,49606.0
2022-04-18 11:30:00,110.58,110.99,110.21,110.67,15164.0,99.1786,99.5463,98.8467,99.2593,15164.0
2022-04-18 12:00:00,110.64,110.71,110.1,110.19,29585.0,99.2324,99.2952,98.7481,98.8288,29585.0
2022-04-18 12:30:00,110.15,110.72,110.11,110.62,23938.0,98.7929,99.3041,98.757,99.2144,23938.0
2022-04-18 13:00:00,110.61,110.89,110.49,110.67,12415.0,99.2055,99.4566,99.0978,99.2593,12415.0
2022-04-18 13:30:00,110.71,111.53,110.7,111.14,14531.0,99.2952,100.0306,99.2862,99.6808,14531.0
2022-04-18 14:00:00,111.2,111.41,110.78,110.78,21643.0,99.7346,99.923,99.3579,99.3579,21643.0
2022-04-18 14:30:00,110.78,111.05,110.7,110.94,17699.0,99.3579,99.6001,99.2862,99.5014,17699.0
2022-04-18 15:00:00,110.88,110.95,110.45,110.5,24363.0,99.4476,99.5104,99.062,99.1068,24363.0
2022-04-18 15:30:00,110.45,110.47,109.84,110.36,190032.0,99.062,99.0799,98.5149,98.9813,190032.0
2022-04-19 09:30:00,110.82,112.0,109.55,111.85,26972.0,99.3938,100.4522,98.2548,100.3176,26972.0
2022-04-19 10:00:00,111.99,111.99,111.26,111.52,19731.0,100.4432,100.4432,99.7885,100.0216,19731.0
2022-04-19 10:30:00,111.5,111.95,111.37,111.37,20558.0,100.0037,100.4073,99.8871,99.8871,20558.0
2022-04-19 11:00:00,111.3,112.04,111.3,111.96,16382.0,99.8243,100.488,99.8243,100.4163,16382.0
2022-04-19 11:30:00,112.03,112.23,111.71,111.73,17014.0,100.4791,100.6584,100.1921,100.21,17014.0
2022-04-19 12:00:00,111.71,112.14,111.5,111.89,14791.0,100.1921,100.5777,100.0037,100.3535,14791.0
2022-04-19 12:30:00,111.91,112.05,111.75,111.88,8658.0,100.3714,100.497,100.2279,100.3445,8658.0
2022-04-19 13:00:00,111.83,111.92,111.61,111.64,10357.0,100.2997,100.3804,100.1024,100.1293,10357.0
2022-04-19 13:30:00,111.64,111.9,111.64,111.77,12422.0,100.1293,100.3625,100.1293,100.2459,12422.0
2022-04-19 14:00:00,111.72,111.77,111.43,111.65,16298.0,100.201,100.2459,99.9409,100.1382,16298.0
2022-04-19 14:30:00,111.66,111.7,111.48,111.65,18496.0,100.1472,100.1831,99.9858,100.1382,18496.0
2022-04-19 15:00:00,111.6,111.93,111.44,111.82,30245.0,100.0934,100.3894,99.9499,100.2907,30245.0
2022-04-19 15:30:00,111.82,111.99,111.5,111.69,86878.0,100.2907,100.4432,100.0037,100.1741,86878.0
2022-04-20 09:30:00,112.76,113.68,112.52,113.08,25610.0,101.1338,101.9589,100.9185,101.4208,25610.0
2022-04-20 10:00:00,112.94,113.61,112.53,113.57,31316.0,101.2952,101.8962,100.9275,101.8603,31316.0
2022-04-20 10:30:00,113.48,113.98,113.45,113.95,12823.0,101.7796,102.228,101.7527,102.2011,12823.0
2022-04-20 11:00:00,113.97,114.06,113.47,113.69,21690.0,102.219,102.2998,101.7706,101.9679,21690.0
2022-04-20 11:30:00,113.64,114.26,113.64,114.17,9543.0,101.9231,102.4791,101.9231,102.3984,9543.0
2022-04-20 12:00:00,114.17,114.24,113.63,113.7,17500.0,102.3984,102.4612,101.9141,101.9769,17500.0
2022-04-20 12:30:00,113.76,114.19,113.76,114.05,22252.0,102.0307,102.4164,102.0307,102.2908,22252.0
2022-04-20 13:00:00,114.1,114.24,113.46,113.52,36692.0,102.3356,102.4612,101.7616,101.8154,36692.0
2022-04-20 13:30:00,113.51,113.88,113.51,113.77,15402.0,101.8065,102.1383,101.8065,102.0397,15402.0
2022-04-20 14:00:00,113.79,113.91,113.43,113.54,15523.0,102.0576,102.1652,101.7347,101.8334,15523.0
2022-04-20 14:30:00,113.5,113.57,113.06,113.29,24829.0,101.7975,101.8603,101.4029,101.6092,24829.0
2022-04-20 15:00:00,113.35,113.72,113.34,113.57,24179.0,101.663,101.9948,101.654,101.8603,24179.0
2022-04-20 15:30:00,113.55,113.63,113.07,113.13,124135.0,101.8423,101.9141,101.4118,101.4656,124135.0
2022-04-21 09:30:00,114.43,114.86,113.81,114.26,22547.0,102.6316,103.0173,102.0755,102.4791,22547.0
2022-04-21 10:00:00,114.26,114.54,113.98,114.5,11279.0,102.4791,102.7303,102.228,102.6944,11279.0
2022-04-21 10:30:00,114.48,114.48,113.69,114.02,37767.0,102.6765,102.6765,101.9679,102.2639,37767.0
2022-04-21 11:00:00,114.01,114.2,113.33,113.35,18350.0,102.2549,102.4253,101.645,101.663,18350.0
2022-04-21 11:30:00,113.37,113.37,112.38,112.53,23056.0,101.6809,101.6809,100.793,100.9275,23056.0
2022-04-21 12:00:00,112.52,112.69,112.15,112.55,17733.0,100.9185,101.071,100.5867,100.9454,17733.0
2022-04-21 12:30:00,112.44,112.68,112.21,112.27,22638.0,100.8468,101.062,100.6405,100.6943,22638.0
2022-04-21 13:00:00,112.22,112.23,111.7,112.09,21397.0,100.6495,100.6584,100.1831,100.5329,21397.0
2022-04-21 13:30:00,112.09,112.26,111.66,111.66,29085.0,100.5329,100.6853,100.1472,100.1472,29085.0
2022-04-21 14:00:00,111.61,111.64,111.21,111.21,27368.0,100.1024,100.1293,99.7436,99.7436,27368.0
2022-04-21 14:30:00,111.23,111.42,110.41,110.47,27198.0,99.7615,99.932,99.0261,99.0799,27198.0
2022-04-21 15:00:00,110.52,110.83,110.01,110.83,38720.0,99.1248,99.4028,98.6673,99.4028,38720.0
2022-04-21 15:30:00,110.74,110.77,110.12,110.34,79865.0,99.3221,99.349,98.766,98.9633,79865.0
2022-04-22 09:30:00,110.5,110.66,108.76,108.87,46442.0,99.1068,99.2503,97.5462,97.6449,46442.0
2022-04-22 10:00:00,108.82,109.23,108.46,108.68,36444.0,97.6,97.9678,97.2772,97.4745,36444.0
2022-04-22 10:30:00,108.58,108.6,107.84,107.93,38801.0,97.3848,97.4027,96.7211,96.8018,38801.0
2022-04-22 11:00:00,107.93,108.41,107.76,108.1,32994.0,96.8018,97.2323,96.6493,96.9543,32994.0
2022-04-22 11:30:00,107.99,108.1,107.03,107.28,49628.0,96.8556,96.9543,95.9946,96.2188,49628.0
2022-04-22 12:00:00,107.23,107.72,107.1,107.52,32919.0,96.174,96.6134,96.0574,96.4341,32919.0
2022-04-22 12:30:00,107.58,108.5,107.38,108.29,68872.0,96.4879,97.313,96.3085,97.1247,68872.0
2022-04-22 13:00:00,108.26,108.3,107.69,107.95,19109.0,97.0978,97.1336,96.5865,96.8197,19109.0
2022-04-22 13:30:00,107.88,108.15,107.29,107.42,61581.0,96.757,96.9991,96.2278,96.3444,61581.0
2022-04-22 14:00:00,107.38,107.54,106.93,106.94,44933.0,96.3085,96.452,95.9049,95.9139,44933.0
2022-04-22 14:30:00,106.95,107.47,106.73,106.9,42787.0,95.9228,96.3892,95.7255,95.878,42787.0
2022-04-22 15:00:00,106.92,107.2,106.56,106.88,64139.0,95.8959,96.1471,95.5731,95.8601,64139.0
2022-04-22 15:30:00,106.87,107.3,106.03,106.13,143953.0,95.8511,96.2368,95.0977,95.1874,143953.0
2022-04-25 09:30:00,105.69,105.77,103.4,103.8,59677.0,94.7928,94.8645,92.7389,93.0976,59677.0
2022-04-25 10:00:00,103.79,103.87,102.96,103.74,69320.0,93.0887,93.1604,92.3442,93.0438,69320.0
2022-04-25 10:30:00,103.78,104.11,102.92,102.99,68440.0,93.0797,93.3757,92.3084,92.3711,68440.0
2022-04-25 11:00:00,103.06,103.93,102.85,103.69,47648.0,92.4339,93.2142,92.2456,92.999,47648.0
2022-04-25 11:30:00,103.66,103.79,103.12,103.46,39625.0,92.9721,93.0887,92.4877,92.7927,39625.0
2022-04-25 12:00:00,103.45,104.03,103.16,103.81,42595.0,92.7837,93.3039,92.5236,93.1066,42595.0
2022-04-25 12:30:00,103.81,104.24,103.75,103.8,33841.0,93.1066,93.4923,93.0528,93.0976,33841.0
2022-04-25 13:00:00,103.85,104.45,103.56,104.13,35494.0,93.1425,93.6806,92.8824,93.3936,35494.0
2022-04-25 13:30:00,104.12,104.29,103.43,103.53,49170.0,93.3846,93.5371,92.7658,92.8555,49170.0
2022-04-25 14:00:00,103.6,104.56,103.3,104.5,80236.0,92.9182,93.7793,92.6492,93.7255,80236.0
2022-04-25 14:30:00,104.58,105.08,104.52,104.8,63787.0,93.7972,94.2456,93.7434,93.9945,63787.0
2022-04-25 15:00:00,104.8,105.31,104.47,105.31,61357.0,93.9945,94.4519,93.6985,94.4519,61357.0
2022-04-25 15:30:00,105.29,105.88,105.21,105.68,180380.0,94.434,94.9632,94.3622,94.7838,180380.0
2022-04-26 09:30:00,105.76,108.88,104.57,108.65,95916.0,94.8555,97.6538,93.7882,97.4476,95916.0
2022-04-26 10:00:00,108.42,109.98,108.41,109.85,98543.0,97.2413,98.6404,97.2323,98.5238,98543.0
2022-04-26 10:30:00,109.89,110.67,109.46,110.31,76251.0,98.5597,99.2593,98.174,98.9364,76251.0
2022-04-26 11:00:00,110.27,110.31,108.46,108.84,35231.0,98.9005,98.9364,97.2772,97.618,35231.0
2022-04-26 11:30:00,108.88,108.89,107.95,108.04,19664.0,97.6538,97.6628,96.8197,96.9005,19664.0
2022-04-26 12:00:00,107.99,108.98,107.99,108.9,34208.0,96.8556,97.7435,96.8556,97.6718,34208.0
2022-04-26 12:30:00,108.72,109.0,108.29,109.0,19064.0,97.5103,97.7615,97.1247,97.7615,19064.0
2022-04-26 13:00:00,108.85,108.85,107.67,107.81,26756.0,97.6269,97.6269,96.5686,96.6942,26756.0
2022-04-26 13:30:00,107.78,108.09,107.56,108.06,33594.0,96.6673,96.9453,96.4699,96.9184,33594.0
2022-04-26 14:00:00,108.12,108.48,107.79,108.47,23760.0,96.9722,97.2951,96.6762,97.2861,23760.0
2022-04-26 14:30:00,108.37,108.75,107.89,108.54,32946.0,97.1964,97.5373,96.7659,97.3489,32946.0
2022-04-26 15:00:00,108.61,108.67,107.82,108.0,32477.0,97.4117,97.4655,96.7031,96.8646,32477.0
2022-04-26 15:30:00,108.03,108.39,107.8,107.93,140652.0,96.8915,97.2144,96.6852,96.8018,140652.0
2022-04-27 09:30:00,108.41,109.0,107.11,108.49,42859.0,97.2323,97.7615,96.0663,97.3041,42859.0
2022-04-27 10:00:00,108.51,108.79,107.72,107.81,43954.0,97.322,97.5731,96.6134,96.6942,43954.0
2022-04-27 10:30:00,107.43,108.43,107.33,108.17,35678.0,96.3534,97.2502,96.2637,97.0171,35678.0
2022-04-27 11:00:00,108.22,108.38,107.33,108.1,27990.0,97.0619,97.2054,96.2637,96.9543,27990.0
2022-04-27 11:30:00,108.22,108.44,107.96,108.42,30389.0,97.0619,97.2592,96.8287,97.2413,30389.0
2022-04-27 12:00:00,108.42,108.62,107.93,108.5,32095.0,97.2413,97.4207,96.8018,97.313,32095.0
2022-04-27 12:30:00,108.53,108.67,108.18,108.36,13825.0,97.3399,97.4655,97.026,97.1875,13825.0
2022-04-27 13:00:00,108.31,108.5,107.82,108.18,23154.0,97.1426,97.313,96.7031,97.026,23154.0
2022-04-27 13:30:00,108.29,108.54,108.02,108.54,15773.0,97.1247,97.3489,96.8825,97.3489,15773.0
2022-04-27 14:00:00,108.56,108.56,108.13,108.25,14191.0,97.3668,97.3668,96.9812,97.0888,14191.0
2022-04-27 14:30:00,108.23,108.91,108.13,108.22,42772.0,97.0709,97.6808,96.9812,97.0619,42772.0
2022-04-27 15:00:00,108.21,108.44,107.74,108.1,42245.0,97.0529,97.2592,96.6314,96.9543,42245.0
2022-04-27 15:30:00,108.14,108.26,107.52,107.79,129124.0,96.9901,97.0978,96.4341,96.6762,129124.0
2022-04-28 09:30:00,108.44,108.88,107.03,107.27,32800.0,97.2592,97.6538,95.9946,96.2098,32800.0
2022-04-28 10:00:00,107.27,107.27,106.41,106.56,18416.0,96.2098,96.2098,95.4385,95.5731,18416.0
2022-04-28 10:30:00,106.41,106.74,106.06,106.58,31658.0,95.4385,95.7345,95.1246,95.591,31658.0
2022-04-28 11:00:00,106.58,107.13,106.47,106.96,10673.0,95.591,96.0843,95.4923,95.9318,10673.0
2022-04-28 11:30:00,106.82,106.99,106.4,106.87,12566.0,95.8062,95.9587,95.4295,95.8511,12566.0
2022-04-28 12:00:00,106.8,106.93,106.56,106.77,25200.0,95.7883,95.9049,95.5731,95.7614,25200.0
2022-04-28 12:30:00,106.8,107.3,106.63,107.08,21407.0,95.7883,96.2368,95.6358,96.0394,21407.0
2022-04-28 13:00:00,107.14,107.55,107.04,107.45,28051.0,96.0933,96.461,96.0036,96.3713,28051.0
2022-04-28 13:30:00,107.4,107.46,107.12,107.18,26747.0,96.3264,96.3803,96.0753,96.1291,26747.0
2022-04-28 14:00:00,107.2,107.44,107.09,107.3,18425.0,96.1471,96.3623,96.0484,96.2368,18425.0
2022-04-28 14:30:00,107.31,107.63,107.12,107.46,25998.0,96.2457,96.5327,96.0753,96.3803,25998.0
2022-04-28 15:00:00,107.5,107.86,107.37,107.43,38027.0,96.4161,96.739,96.2995,96.3534,38027.0
2022-04-28 15:30:00,107.45,107.45,106.83,107.4,153935.0,96.3713,96.3713,95.8152,96.3264,153935.0
2022-04-29 09:30:00,107.01,107.77,106.9,107.61,31995.0,95.9767,96.6583,95.878,96.5148,31995.0
2022-04-29 10:00:00,107.57,107.74,106.4,106.55,26772.0,96.4789,96.6314,95.4295,95.5641,26772.0
2022-04-29 10:30:00,106.29,106.61,106.01,106.52,16894.0,95.3309,95.6179,95.0798,95.5372,16894.0
2022-04-29 11:00:00,106.58,107.04,106.56,106.9,12854.0,95.591,96.0036,95.5731,95.878,12854.0
2022-04-29 11:30:00,107.07,107.16,106.51,106.59,9667.0,96.0305,96.1112,95.5282,95.6,9667.0
2022-04-29 12:00:00,106.56,106.56,106.18,106.26,19872.0,95.5731,95.5731,95.2322,95.304,19872.0
2022-04-29 12:30:00,106.24,106.32,105.42,105.49,14485.0,95.286,95.3578,94.5506,94.6134,14485.0
2022-04-29 13:00:00,105.47,105.83,105.35,105.73,9939.0,94.5954,94.9183,94.4878,94.8286,9939.0
2022-04-29 13:30:00,105.72,105.88,104.79,104.79,29856.0,94.8197,94.9632,93.9855,93.9855,29856.0
2022-04-29 14:00:00,104.84,104.93,104.51,104.75,26239.0,94.0304,94.1111,93.7344,93.9497,26239.0
2022-04-29 14:30:00,104.72,104.78,104.04,104.2,19327.0,93.9228,93.9766,93.3129,93.4564,19327.0
2022-04-29 15:00:00,104.27,104.27,103.51,103.52,28327.0,93.5192,93.5192,92.8375,92.8465,28327.0
2022-04-29 15:30:00,103.39,103.83,102.83,103.04,137832.0,92.7299,93.1245,92.2276,92.416,137832.0
2022-05-02 09:30:00,103.97,105.11,102.76,103.94,53618.0,93.2501,94.2726,92.1649,93.2232,53618.0
2022-05-02 10:00:00,103.95,104.65,103.17,104.53,35082.0,93.2322,93.86,92.5326,93.7524,35082.0
2022-05-02 10:30:00,104.48,104.93,104.34,104.42,36092.0,93.7075,94.1111,93.5819,93.6537,36092.0
2022-05-02 11:00:00,104.36,104.43,103.78,103.96,21825.0,93.5999,93.6627,93.0797,93.2411,21825.0
2022-05-02 11:30:00,104.05,104.6,103.77,104.2,41755.0,93.3218,93.8151,93.0707,93.4564,41755.0
2022-05-02 12:00:00,104.31,104.54,103.94,104.33,12202.0,93.555,93.7613,93.2232,93.573,12202.0
2022-05-02 12:30:00,104.37,104.45,103.54,103.68,16812.0,93.6089,93.6806,92.8644,92.99,16812.0
2022-05-02 13:00:00,103.71,103.94,103.33,103.42,20451.0,93.0169,93.2232,92.6761,92.7568,20451.0
2022-05-02 13:30:00,103.4,103.58,102.92,103.13,17554.0,92.7389,92.9003,92.3084,92.4967,17554.0
2022-05-02 14:00:00,103.08,103.4,102.27,102.53,30691.0,92.4519,92.7389,91.7254,91.9586,30691.0
2022-05-02 14:30:00,102.53,102.94,102.48,102.69,19005.0,91.9586,92.3263,91.9137,92.1021,19005.0
2022-05-02 15:00:00,102.82,104.27,102.81,104.0,27245.0,92.2187,93.5192,92.2097,93.277,27245.0
2022-05-02 15:30:00,103.99,104.57,103.88,104.44,81917.0,93.268,93.7882,93.1694,93.6716,81917.0
2022-05-03 09:30:00,105.04,105.25,104.52,105.03,22752.0,94.2098,94.3981,93.7434,94.2008,22752.0
2022-05-03 10:00:00,105.1,105.65,104.76,105.63,13676.0,94.2636,94.7569,93.9586,94.7389,13676.0
2022-05-03 10:30:00,105.66,105.94,105.3,105.84,16021.0,94.7658,95.017,94.443,94.9273,16021.0
2022-05-03 11:00:00,105.77,106.41,105.65,106.22,16943.0,94.8645,95.4385,94.7569,95.2681,16943.0
2022-05-03 11:30:00,106.28,106.69,106.23,106.44,10639.0,95.3219,95.6896,95.2771,95.4654,10639.0
2022-05-03 12:00:00,106.52,106.68,106.0,106.37,13519.0,95.5372,95.6807,95.0708,95.4026,13519.0
2022-05-03 12:30:00,106.2,106.38,106.09,106.26,11820.0,95.2502,95.4116,95.1515,95.304,11820.0
2022-05-03 13:00:00,106.18,106.74,106.17,106.53,12921.0,95.2322,95.7345,95.2233,95.5461,12921.0
2022-05-03 13:30:00,106.61,106.82,106.22,106.22,7470.0,95.6179,95.8062,95.2681,95.2681,7470.0
2022-05-03 14:00:00,106.24,106.26,105.62,105.67,17918.0,95.286,95.304,94.73,94.7748,17918.0
2022-05-03 14:30:00,105.72,106.34,105.51,106.34,17226.0,94.8197,95.3757,94.6313,95.3757,17226.0
2022-05-03 15:00:00,106.29,106.61,105.98,106.18,20348.0,95.3309,95.6179,95.0529,95.2322,20348.0
2022-05-03 15:30:00,106.16,106.33,105.33,105.43,91283.0,95.2143,95.3668,94.4699,94.5596,91283.0
2022-05-04 09:30:00,105.22,106.45,104.6,106.37,17170.0,94.3712,95.4744,93.8151,95.4026,17170.0
2022-05-04 10:00:00,106.11,106.33,105.75,106.14,9967.0,95.1694,95.3668,94.8466,95.1964,9967.0
2022-05-04 10:30:00,106.03,106.32,105.88,106.32,24216.0,95.0977,95.3578,94.9632,95.3578,24216.0
2022-05-04 11:00:00,106.36,106.36,105.53,105.6,11751.0,95.3937,95.3937,94.6493,94.712,11751.0
2022-05-04 11:30:00,105.43,105.74,105.26,105.53,6535.0,94.5596,94.8376,94.4071,94.6493,6535.0
2022-05-04 12:00:00,105.6,106.23,105.47,106.15,11575.0,94.712,95.2771,94.5954,95.2053,11575.0
2022-05-04 12:30:00,106.19,106.56,106.12,106.5,11380.0,95.2412,95.5731,95.1784,95.5192,11380.0
2022-05-04 13:00:00,106.5,106.56,106.1,106.11,14277.0,95.5192,95.5731,95.1605,95.1694,14277.0
2022-05-04 13:30:00,106.03,106.1,105.69,105.79,8983.0,95.0977,95.1605,94.7928,94.8824,8983.0
2022-05-04 14:00:00,105.82,106.24,105.15,106.03,15742.0,94.9094,95.286,94.3084,95.0977,15742.0
2022-05-04 14:30:00,106.06,107.78,105.05,107.47,22554.0,95.1246,96.6673,94.2187,96.3892,22554.0
2022-05-04 15:00:00,107.47,108.7,107.43,108.7,25776.0,96.3892,97.4924,96.3534,97.4924,25776.0
2022-05-04 15:30:00,108.76,109.49,108.66,108.94,134759.0,97.5462,98.201,97.4565,97.7077,134759.0
2022-05-05 09:30:00,108.08,108.08,106.9,107.39,44568.0,96.9363,96.9363,95.878,96.3175,44568.0
2022-05-05 10:00:00,107.19,107.29,106.49,106.78,22756.0,96.1381,96.2278,95.5103,95.7704,22756.0
2022-05-05 10:30:00,106.92,107.19,106.22,106.72,38604.0,95.8959,96.1381,95.2681,95.7166,38604.0
2022-05-05 11:00:00,106.72,106.87,105.81,106.01,36288.0,95.7166,95.8511,94.9004,95.0798,36288.0
2022-05-05 11:30:00,106.03,106.65,105.82,106.0,29674.0,95.0977,95.6538,94.9094,95.0708,29674.0
2022-05-05 12:00:00,106.0,106.79,105.55,106.55,25985.0,95.0708,95.7793,94.6672,95.5641,25985.0
2022-05-05 12:30:00,106.51,106.76,106.14,106.51,13229.0,95.5282,95.7524,95.1964,95.5282,13229.0
2022-05-05 13:00:00,106.59,107.25,106.55,106.97,9024.0,95.6,96.1919,95.5641,95.9408,9024.0
2022-05-05 13:30:00,107.0,107.38,106.69,107.08,15861.0,95.9677,96.3085,95.6896,96.0394,15861.0
2022-05-05 14:00:00,107.08,107.23,106.37,106.37,10675.0,96.0394,96.174,95.4026,95.4026,10675.0
2022-05-05 14:30:00,106.4,106.88,106.31,106.59,10665.0,95.4295,95.8601,95.3488,95.6,10665.0
2022-05-05 15:00:00,106.54,106.54,105.59,105.67,36581.0,95.5551,95.5551,94.7031,94.7748,36581.0
2022-05-05 15:30:00,105.61,106.75,105.41,106.65,107487.0,94.721,95.7435,94.5416,95.6538,107487.0
2022-05-06 09:30:00,106.52,106.52,104.37,104.77,36563.0,95.5372,95.5372,93.6089,93.9676,36563.0
2022-05-06 10:00:00,104.7,104.95,103.95,104.49,22618.0,93.9048,94.1291,93.2322,93.7165,22618.0
2022-05-06 10:30:00,104.29,105.17,103.65,105.01,19077.0,93.5371,94.3264,92.9631,94.1829,19077.0
2022-05-06 11:00:00,104.99,105.76,104.63,105.18,30603.0,94.1649,94.8555,93.842,94.3353,30603.0
2022-05-06 11:30:00,105.2,105.24,104.31,104.32,9888.0,94.3533,94.3892,93.555,93.564,9888.0
2022-05-06 12:00:00,104.4,105.16,104.28,104.95,11866.0,93.6358,94.3174,93.5281,94.1291,11866.0
2022-05-06 12:30:00,105.01,105.92,104.8,105.88,14167.0,94.1829,94.999,93.9945,94.9632,14167.0
2022-05-06 13:00:00,105.84,105.88,105.0,105.53,11462.0,94.9273,94.9632,94.1739,94.6493,11462.0
2022-05-06 13:30:00,105.5,105.59,104.8,104.96,12030.0,94.6223,94.7031,93.9945,94.138,12030.0
2022-05-06 14:00:00,104.95,105.13,104.34,104.51,11798.0,94.1291,94.2905,93.5819,93.7344,11798.0
2022-05-06 14:30:00,104.42,105.05,104.33,104.65,13275.0,93.6537,94.2187,93.573,93.86,13275.0
2022-05-06 15:00:00,104.65,104.65,104.26,104.51,22364.0,93.86,93.86,93.5102,93.7344,22364.0
2022-05-06 15:30:00,104.66,105.8,104.66,105.33,93293.0,93.869,94.8914,93.869,94.4699,93293.0
2022-05-09 09:30:00,104.52,105.14,104.07,104.77,27503.0,93.7434,94.2995,93.3398,93.9676,27503.0
2022-05-09 10:00:00,104.59,104.78,103.62,103.75,12432.0,93.8062,93.9766,92.9362,93.0528,12432.0
2022-05-09 10:30:00,103.83,104.43,103.52,104.33,21789.0,93.1245,93.6627,92.8465,93.573,21789.0
2022-05-09 11:00:00,104.25,104.52,103.94,104.13,32339.0,93.5012,93.7434,93.2232,93.3936,32339.0
2022-05-09 11:30:00,104.12,105.08,103.95,104.9,37222.0,93.3846,94.2456,93.2322,94.0842,37222.0
2022-05-09 12:00:00,104.84,105.53,104.65,105.05,14377.0,94.0304,94.6493,93.86,94.2187,14377.0
2022-05-09 12:30:00,105.05,105.33,104.56,104.8,24202.0,94.2187,94.4699,93.7793,93.9945,24202.0
2022-05-09 13:00:00,104.8,105.21,104.65,105.05,17721.0,93.9945,94.3622,93.86,94.2187,17721.0
2022-05-09 13:30:00,105.08,105.26,104.54,105.0,24295.0,94.2456,94.4071,93.7613,94.1739,24295.0
2022-05-09 14:00:00,105.0,105.25,104.78,104.92,20839.0,94.1739,94.3981,93.9766,94.1021,20839.0
2022-05-09 14:30:00,104.83,105.37,104.63,105.31,31567.0,94.0214,94.5057,93.842,94.4519,31567.0
2022-05-09 15:00:00,105.42,106.01,105.17,105.22,49971.0,94.5506,95.0798,94.3264,94.3712,49971.0
2022-05-09 15:30:00,105.19,105.3,104.33,104.77,173656.0,94.3443,94.443,93.573,93.9676,173656.0
2022-05-10 09:30:00,105.71,106.26,104.91,105.03,30557.0,94.8107,95.304,94.0932,94.2008,30557.0
2022-05-10 10:00:00,105.05,105.12,103.86,104.22,36350.0,94.2187,94.2815,93.1514,93.4743,36350.0
2022-05-10 10:30:00,104.08,104.18,102.34,102.94,38778.0,93.3488,93.4384,91.7882,92.3263,38778.0
2022-05-10 11:00:00,102.87,103.23,102.58,102.91,28038.0,92.2635,92.5864,92.0034,92.2994,28038.0
2022-05-10 11:30:00,102.9,103.21,102.2,103.09,24800.0,92.2904,92.5685,91.6626,92.4608,24800.0
2022-05-10 12:00:00,103.07,103.51,102.79,102.83,15046.0,92.4429,92.8375,92.1918,92.2276,15046.0
2022-05-10 12:30:00,102.89,102.94,101.95,102.59,28994.0,92.2815,92.3263,91.4384,92.0124,28994.0
2022-05-10 13:00:00,102.5,103.49,102.49,103.48,27293.0,91.9317,92.8196,91.9227,92.8106,27293.0
2022-05-10 13:30:00,103.47,104.74,103.45,104.73,17625.0,92.8016,93.9407,92.7837,93.9317,17625.0
2022-05-10 14:00:00,104.73,104.81,103.73,104.02,12392.0,93.9317,94.0035,93.0348,93.2949,12392.0
2022-05-10 14:30:00,104.03,104.5,103.82,104.36,15880.0,93.3039,93.7255,93.1156,93.5999,15880.0
2022-05-10 15:00:00,104.39,104.7,103.46,103.47,16921.0,93.6268,93.9048,92.7927,92.8016,16921.0
2022-05-10 15:30:00,103.35,103.82,103.23,103.78,60117.0,92.694,93.1156,92.5864,93.0797,60117.0
2022-05-11 09:30:00,104.08,105.02,103.46,104.98,18227.0,93.3488,94.1918,92.7927,94.156,18227.0
2022-05-11 10:00:00,104.73,105.38,104.22,105.34,30329.0,93.9317,94.5147,93.4743,94.4788,30329.0
2022-05-11 10:30:00,105.3,105.81,104.47,104.64,18128.0,94.443,94.9004,93.6985,93.851,18128.0
2022-05-11 11:00:00,104.67,104.89,103.92,104.44,21502.0,93.8779,94.0752,93.2053,93.6716,21502.0
2022-05-11 11:30:00,104.44,104.77,104.05,104.5,28730.0,93.6716,93.9676,93.3218,93.7255,28730.0
2022-05-11 12:00:00,104.45,104.47,103.65,103.72,30410.0,93.6806,93.6985,92.9631,93.0259,30410.0
2022-05-11 12:30:00,103.62,104.01,103.28,103.29,8895.0,92.9362,93.286,92.6312,92.6402,8895.0
2022-05-11 13:00:00,103.33,103.37,102.78,103.15,11393.0,92.6761,92.712,92.1828,92.5146,11393.0
2022-05-11 13:30:00,102.8,103.01,102.36,102.46,12359.0,92.2007,92.3891,91.8061,91.8958,12359.0
2022-05-11 14:00:00,102.6,103.53,102.6,103.16,6553.0,92.0214,92.8555,92.0214,92.5236,6553.0
2022-05-11 14:30:00,103.04,103.69,102.91,102.91,23016.0,92.416,92.999,92.2994,92.2994,23016.0
2022-05-11 15:00:00,102.91,103.06,102.6,102.75,9331.0,92.2994,92.4339,92.0214,92.1559,9331.0
2022-05-11 15:30:00,102.75,102.86,101.68,101.78,72452.0,92.1559,92.2545,91.1962,91.2859,72452.0
2022-05-12 09:30:00,101.26,102.61,100.58,102.36,61317.0,90.8195,92.0303,90.2096,91.8061,61317.0
2022-05-12 10:00:00,102.5,103.39,101.91,102.34,24129.0,91.9317,92.7299,91.4025,91.7882,24129.0
2022-05-12 10:30:00,102.53,102.79,102.12,102.75,12494.0,91.9586,92.1918,91.5908,92.1559,12494.0
2022-05-12 11:00:00,102.69,103.26,102.24,102.62,11584.0,92.1021,92.6133,91.6985,92.0393,11584.0
2022-05-12 11:30:00,102.67,102.67,101.71,101.79,15116.0,92.0841,92.0841,91.2231,91.2949,15116.0
2022-05-12 12:00:00,101.73,102.12,101.49,102.07,37268.0,91.2411,91.5908,91.0258,91.546,37268.0
2022-05-12 12:30:00,102.18,102.82,102.18,102.38,19895.0,91.6447,92.2187,91.6447,91.824,19895.0
2022-05-12 13:00:00,102.26,102.43,101.74,101.79,26860.0,91.7164,91.8689,91.25,91.2949,26860.0
2022-05-12 13:30:00,101.79,101.92,101.01,101.12,26527.0,91.2949,91.4115,90.5953,90.6939,26527.0
2022-05-12 14:00:00,101.09,101.38,100.66,100.93,22225.0,90.667,90.9271,90.2814,90.5235,22225.0
2022-05-12 14:30:00,100.75,100.82,100.05,100.09,16138.0,90.3621,90.4249,89.7343,89.7701,16138.0
2022-05-12 15:00:00,100.2,101.61,100.07,101.18,24318.0,89.8688,91.1334,89.7522,90.7478,24318.0
2022-05-12 15:30:00,101.22,102.64,101.17,102.6,85072.0,90.7836,92.0572,90.7388,92.0214,85072.0
2022-05-13 09:30:00,103.62,104.62,103.62,104.06,39704.0,92.9362,93.8331,92.9362,93.3308,39704.0
2022-05-13 10:00:00,104.06,104.69,103.8,104.65,29828.0,93.3308,93.8959,93.0976,93.86,29828.0
2022-05-13 10:30:00,104.64,104.69,103.5,104.17,20008.0,93.851,93.8959,92.8286,93.4295,20008.0
2022-05-13 11:00:00,104.14,104.56,103.99,104.56,19973.0,93.4026,93.7793,93.268,93.7793,19973.0
2022-05-13 11:30:00,104.62,104.69,104.28,104.38,13527.0,93.8331,93.8959,93.5281,93.6178,13527.0
2022-05-13 12:00:00,104.5,105.17,104.43,104.7,11248.0,93.7255,94.3264,93.6627,93.9048,11248.0
2022-05-13 12:30:00,104.87,104.9,104.18,104.65,14379.0,94.0573,94.0842,93.4384,93.86,14379.0
2022-05-13 13:00:00,104.74,104.92,104.37,104.42,17850.0,93.9407,94.1021,93.6089,93.6537,17850.0
2022-05-13 13:30:00,104.44,104.56,103.79,103.88,14501.0,93.6716,93.7793,93.0887,93.1694,14501.0
2022-05-13 14:00:00,103.83,103.83,103.25,103.31,7758.0,93.1245,93.1245,92.6043,92.6581,7758.0
2022-05-13 14:30:00,103.39,103.92,103.31,103.92,9251.0,92.7299,93.2053,92.6581,93.2053,9251.0
2022-05-13 15:00:00,103.77,104.14,103.71,104.11,15854.0,93.0707,93.4026,93.0169,93.3757,15854.0
2022-05-13 15:30:00,104.13,104.27,103.65,104.2,81398.0,93.3936,93.5192,92.9631,93.4564,81398.0
2022-05-16 09:30:00,103.88,105.0,101.95,102.29,13731.0,93.1694,94.1739,91.4384,91.7433,13731.0
2022-05-16 10:00:00,102.41,103.24,102.1,103.24,10899.0,91.8509,92.5954,91.5729,92.5954,10899.0
2022-05-16 10:30:00,103.07,103.25,102.34,102.34,21574.0,92.4429,92.6043,91.7882,91.7882,21574.0
2022-05-16 11:00:00,102.28,102.56,102.09,102.26,33576.0,91.7343,91.9855,91.5639,91.7164,33576.0
2022-05-16 11:30:00,102.29,103.26,102.16,103.18,15202.0,91.7433,92.6133,91.6267,92.5415,15202.0
2022-05-16 12:00:00,103.18,103.28,102.77,103.0,16162.0,92.5415,92.6312,92.1738,92.3801,16162.0
2022-05-16 12:30:00,102.92,103.16,102.77,102.88,12739.0,92.3084,92.5236,92.1738,92.2725,12739.0
2022-05-16 13:00:00,102.92,103.68,102.87,103.62,13725.0,92.3084,92.99,92.2635,92.9362,13725.0
2022-05-16 13:30:00,103.8,103.84,103.39,103.42,13078.0,93.0976,93.1335,92.7299,92.7568,13078.0
2022-05-16 14:00:00,103.38,103.89,103.35,103.68,11077.0,92.7209,93.1783,92.694,92.99,11077.0
2022-05-16 14:30:00,103.77,103.82,103.43,103.55,10815.0,93.0707,93.1156,92.7658,92.8734,10815.0
2022-05-16 15:00:00,103.59,103.82,103.05,103.11,13170.0,92.9093,93.1156,92.425,92.4788,13170.0
2022-05-16 15:30:00,103.09,103.42,102.87,103.41,88200.0,92.4608,92.7568,92.2635,92.7478,88200.0
2022-05-17 09:30:00,105.15,105.84,105.02,105.51,41589.0,94.3084,94.9273,94.1918,94.6313,41589.0
2022-05-17 10:00:00,105.55,105.75,104.98,104.98,16937.0,94.6672,94.8466,94.156,94.156,16937.0
2022-05-17 10:30:00,104.94,105.0,104.24,104.63,16152.0,94.1201,94.1739,93.4923,93.842,16152.0
2022-05-17 11:00:00,104.78,105.02,104.59,104.74,31179.0,93.9766,94.1918,93.8062,93.9407,31179.0
2022-05-17 11:30:00,104.82,105.07,104.76,105.0,12141.0,94.0125,94.2367,93.9586,94.1739,12141.0
2022-05-17 12:00:00,104.97,104.98,104.56,104.83,23450.0,94.147,94.156,93.7793,94.0214,23450.0
2022-05-17 12:30:00,104.84,105.48,104.77,105.33,7439.0,94.0304,94.6044,93.9676,94.4699,7439.0
2022-05-17 13:00:00,105.41,105.49,105.11,105.17,7906.0,94.5416,94.6134,94.2726,94.3264,7906.0
2022-05-17 13:30:00,105.13,105.28,104.93,104.93,11860.0,94.2905,94.425,94.1111,94.1111,11860.0
2022-05-17 14:00:00,105.02,105.45,104.74,105.07,11447.0,94.1918,94.5775,93.9407,94.2367,11447.0
2022-05-17 14:30:00,104.97,105.92,104.89,105.81,16455.0,94.147,94.999,94.0752,94.9004,16455.0
2022-05-17 15:00:00,105.85,106.08,105.65,106.01,17375.0,94.9363,95.1425,94.7569,95.0798,17375.0
2022-05-17 15:30:00,105.98,106.03,105.42,105.72,42408.0,95.0529,95.0977,94.5506,94.8197,42408.0
2022-05-18 09:30:00,105.29,105.83,103.57,103.97,31311.0,94.434,94.9183,92.8913,93.2501,31311.0
2022-05-18 10:00:00,104.11,104.49,103.78,104.02,9785.0,93.3757,93.7165,93.0797,93.2949,9785.0
2022-05-18 10:30:00,103.97,104.37,103.84,104.37,17354.0,93.2501,93.6089,93.1335,93.6089,17354.0
2022-05-18 11:00:00,104.38,104.38,102.96,102.96,7154.0,93.6178,93.6178,92.3442,92.3442,7154.0
2022-05-18 11:30:00,102.99,103.41,102.99,103.01,3738.0,92.3711,92.7478,92.3711,92.3891,3738.0
2022-05-18 12:00:00,102.96,103.53,102.89,103.22,22477.0,92.3442,92.8555,92.2815,92.5774,22477.0
2022-05-18 12:30:00,103.15,103.74,103.14,103.63,6445.0,92.5146,93.0438,92.5057,92.9452,6445.0
2022-05-18 13:00:00,103.55,103.55,102.99,103.08,12726.0,92.8734,92.8734,92.3711,92.4519,12726.0
2022-05-18 13:30:00,103.06,103.22,102.71,102.86,12897.0,92.4339,92.5774,92.12,92.2545,12897.0
2022-05-18 14:00:00,102.9,103.11,102.65,103.11,33056.0,92.2904,92.4788,92.0662,92.4788,33056.0
2022-05-18 14:30:00,103.04,103.41,102.78,103.0,78124.0,92.416,92.7478,92.1828,92.3801,78124.0
2022-05-18 15:00:00,102.92,103.08,102.45,102.5,25515.0,92.3084,92.4519,91.8868,91.9317,25515.0
2022-05-18 15:30:00,102.51,103.03,102.36,102.8,65150.0,91.9406,92.407,91.8061,92.2007,65150.0
2022-05-19 09:30:00,100.74,102.72,100.74,101.49,51063.0,90.3531,92.129,90.3531,91.0258,51063.0
2022-05-19 10:00:00,101.45,102.47,101.37,102.0,38289.0,90.9899,91.9048,90.9182,91.4832,38289.0
2022-05-19 10:30:00,101.89,102.35,101.14,101.38,33539.0,91.3846,91.7971,90.7119,90.9271,33539.0
2022-05-19 11:00:00,101.38,101.7,101.11,101.44,25145.0,90.9271,91.2141,90.685,90.981,25145.0
2022-05-19 11:30:00,101.53,102.57,101.46,101.94,18666.0,91.0617,91.9944,90.9989,91.4294,18666.0
2022-05-19 12:00:00,102.03,102.41,101.74,102.07,17142.0,91.5101,91.8509,91.25,91.546,17142.0
2022-05-19 12:30:00,102.04,102.11,101.48,101.82,19469.0,91.5191,91.5819,91.0168,91.3218,19469.0
2022-05-19 13:00:00,101.88,102.37,101.54,101.75,24667.0,91.3756,91.8151,91.0706,91.259,24667.0
2022-05-19 13:30:00,101.82,102.58,101.54,102.42,22608.0,91.3218,92.0034,91.0706,91.8599,22608.0
2022-05-19 14:00:00,102.41,102.41,101.98,102.34,19062.0,91.8509,91.8509,91.4653,91.7882,19062.0
2022-05-19 14:30:00,102.17,102.59,101.93,102.36,19319.0,91.6357,92.0124,91.4204,91.8061,19319.0
2022-05-19 15:00:00,102.57,102.88,102.02,102.08,19539.0,91.9944,92.2725,91.5012,91.555,19539.0
2022-05-19 15:30:00,102.01,102.22,101.66,102.01,73996.0,91.4922,91.6805,91.1783,91.4922,73996.0
2022-05-20 09:30:00,102.69,103.64,102.69,103.02,32653.0,92.1021,92.9541,92.1021,92.398,32653.0
2022-05-20 10:00:00,103.05,103.45,102.7,103.17,24767.0,92.425,92.7837,92.111,92.5326,24767.0
2022-05-20 10:30:00,103.12,103.12,102.25,102.31,16479.0,92.4877,92.4877,91.7074,91.7613,16479.0
2022-05-20 11:00:00,102.34,102.34,101.92,102.2,19786.0,91.7882,91.7882,91.4115,91.6626,19786.0
2022-05-20 11:30:00,102.14,102.39,102.07,102.07,14907.0,91.6088,91.833,91.546,91.546,14907.0
2022-05-20 12:00:00,102.11,102.11,101.39,101.82,10218.0,91.5819,91.5819,90.9361,91.3218,10218.0
2022-05-20 12:30:00,101.8,101.95,101.34,101.75,15594.0,91.3038,91.4384,90.8913,91.259,15594.0
2022-05-20 13:00:00,101.68,101.78,101.06,101.07,23537.0,91.1962,91.2859,90.6401,90.6491,23537.0
2022-05-20 13:30:00,101.06,101.86,101.06,101.6,23407.0,90.6401,91.3576,90.6401,91.1245,23407.0
2022-05-20 14:00:00,101.61,101.73,101.19,101.31,10490.0,91.1334,91.2411,90.7567,90.8644,10490.0
2022-05-20 14:30:00,101.34,101.9,100.95,101.53,14813.0,90.8913,91.3935,90.5415,91.0617,14813.0
2022-05-20 15:00:00,101.6,102.25,101.44,102.23,28786.0,91.1245,91.7074,90.981,91.6895,28786.0
2022-05-20 15:30:00,102.31,103.53,102.09,103.5,95403.0,91.7613,92.8555,91.5639,92.8286,95403.0
2022-05-23 09:30:00,105.53,106.69,105.45,105.65,35360.0,94.6493,95.6896,94.5775,94.7569,35360.0
2022-05-23 10:00:00,105.48,105.82,104.77,105.81,14332.0,94.6044,94.9094,93.9676,94.9004,14332.0
2022-05-23 10:30:00,106.07,106.3,105.64,106.06,14777.0,95.1336,95.3399,94.7479,95.1246,14777.0
2022-05-23 11:00:00,106.08,106.51,106.0,106.32,21737.0,95.1425,95.5282,95.0708,95.3578,21737.0
2022-05-23 11:30:00,106.32,107.08,106.31,106.96,28263.0,95.3578,96.0394,95.3488,95.9318,28263.0
2022-05-23 12:00:00,106.93,107.23,106.84,106.86,20594.0,95.9049,96.174,95.8242,95.8421,20594.0
2022-05-23 12:30:00,106.86,107.03,106.46,106.67,23591.0,95.8421,95.9946,95.4834,95.6717,23591.0
2022-05-23 13:00:00,106.67,106.67,106.1,106.49,19203.0,95.6717,95.6717,95.1605,95.5103,19203.0
2022-05-23 13:30:00,106.51,106.94,106.44,106.94,12726.0,95.5282,95.9139,95.4654,95.9139,12726.0
2022-05-23 14:00:00,106.96,107.05,106.72,106.89,19107.0,95.9318,96.0125,95.7166,95.869,19107.0
2022-05-23 14:30:00,106.9,107.05,106.71,106.73,18918.0,95.878,96.0125,95.7076,95.7255,18918.0
2022-05-23 15:00:00,106.79,106.92,106.49,106.63,27545.0,95.7793,95.8959,95.5103,95.6358,27545.0
2022-05-23 15:30:00,106.65,106.82,105.96,106.15,56661.0,95.6538,95.8062,95.0349,95.2053,56661.0
2022-05-24 09:30:00,105.96,105.96,104.23,104.55,24354.0,95.0349,95.0349,93.4833,93.7703,24354.0
2022-05-24 10:00:00,104.55,104.9,103.7,103.97,16109.0,93.7703,94.0842,93.0079,93.2501,16109.0
2022-05-24 10:30:00,104.03,104.11,103.37,103.74,19090.0,93.3039,93.3757,92.712,93.0438,19090.0
2022-05-24 11:00:00,103.73,104.07,103.56,104.07,18525.0,93.0348,93.3398,92.8824,93.3398,18525.0
2022-05-24 11:30:00,104.04,104.62,103.9,104.48,12760.0,93.3129,93.8331,93.1873,93.7075,12760.0
2022-05-24 12:00:00,104.44,105.24,104.35,104.91,17170.0,93.6716,94.3892,93.5909,94.0932,17170.0
2022-05-24 12:30:00,104.92,104.99,104.37,104.67,7240.0,94.1021,94.1649,93.6089,93.8779,7240.0
2022-05-24 13:00:00,104.55,104.69,104.15,104.59,14509.0,93.7703,93.8959,93.4115,93.8062,14509.0
2022-05-24 13:30:00,104.68,105.12,104.42,105.1,12666.0,93.8869,94.2815,93.6537,94.2636,12666.0
2022-05-24 14:00:00,105.13,105.53,104.88,105.33,35699.0,94.2905,94.6493,94.0663,94.4699,35699.0
2022-05-24 14:30:00,105.28,105.59,104.88,105.17,8453.0,94.425,94.7031,94.0663,94.3264,8453.0
2022-05-24 15:00:00,105.09,105.85,105.09,105.83,17423.0,94.2546,94.9363,94.2546,94.9183,17423.0
2022-05-24 15:30:00,105.85,106.29,105.68,106.2,66282.0,94.9363,95.3309,94.7838,95.2502,66282.0
2022-05-25 09:30:00,106.28,106.78,105.97,106.47,17653.0,95.3219,95.7704,95.0439,95.4923,17653.0
2022-05-25 10:00:00,106.38,107.08,106.26,107.08,10645.0,95.4116,96.0394,95.304,96.0394,10645.0
2022-05-25 10:30:00,107.13,107.65,107.12,107.32,12411.0,96.0843,96.5507,96.0753,96.2547,12411.0
2022-05-25 11:00:00,107.28,107.37,106.73,106.78,9785.0,96.2188,96.2995,95.7255,95.7704,9785.0
2022-05-25 11:30:00,106.77,106.91,106.49,106.91,11271.0,95.7614,95.887,95.5103,95.887,11271.0
2022-05-25 12:00:00,106.97,106.97,105.99,106.06,7262.0,95.9408,95.9408,95.0618,95.1246,7262.0
2022-05-25 12:30:00,106.11,106.22,105.81,106.15,7800.0,95.1694,95.2681,94.9004,95.2053,7800.0
2022-05-25 13:00:00,106.07,106.22,105.87,106.19,10460.0,95.1336,95.2681,94.9542,95.2412,10460.0
2022-05-25 13:30:00,106.17,106.24,105.88,106.05,11381.0,95.2233,95.286,94.9632,95.1156,11381.0
2022-05-25 14:00:00,106.03,106.81,105.86,106.63,14978.0,95.0977,95.7973,94.9452,95.6358,14978.0
2022-05-25 14:30:00,106.75,107.14,106.57,107.06,19396.0,95.7435,96.0933,95.582,96.0215,19396.0
2022-05-25 15:00:00,107.07,107.93,107.06,107.69,17169.0,96.0305,96.8018,96.0215,96.5865,17169.0
2022-05-25 15:30:00,107.73,107.9,107.4,107.62,66370.0,96.6224,96.7749,96.3264,96.5238,66370.0
2022-05-26 09:30:00,108.13,109.82,108.08,109.65,22669.0,96.9812,98.4969,96.9363,98.3445,22669.0
2022-05-26 10:00:00,109.76,109.84,109.53,109.54,20205.0,98.4431,98.5149,98.2368,98.2458,20205.0
2022-05-26 10:30:00,109.48,109.73,109.28,109.43,15103.0,98.192,98.4162,98.0126,98.1471,15103.0
2022-05-26 11:00:00,109.35,109.73,109.27,109.64,13160.0,98.0754,98.4162,98.0036,98.3355,13160.0
2022-05-26 11:30:00,109.65,109.72,108.99,109.16,12145.0,98.3445,98.4072,97.7525,97.905,12145.0
2022-05-26 12:00:00,109.13,109.64,109.12,109.62,17828.0,97.8781,98.3355,97.8691,98.3175,17828.0
2022-05-26 12:30:00,109.62,109.75,109.47,109.72,16969.0,98.3175,98.4341,98.183,98.4072,16969.0
2022-05-26 13:00:00,109.72,110.0,109.6,109.61,18256.0,98.4072,98.6584,98.2996,98.3086,18256.0
2022-05-26 13:30:00,109.64,109.72,109.48,109.63,14755.0,98.3355,98.4072,98.192,98.3265,14755.0
2022-05-26 14:00:00,109.6,109.8,109.58,109.58,20261.0,98.2996,98.479,98.2817,98.2817,20261.0
2022-05-26 14:30:00,109.66,109.71,109.44,109.62,15382.0,98.3534,98.3983,98.1561,98.3175,15382.0
2022-05-26 15:00:00,109.61,109.7,109.28,109.5,32775.0,98.3086,98.3893,98.0126,98.2099,32775.0
2022-05-26 15:30:00,109.53,110.18,109.53,109.75,49013.0,98.2368,98.8198,98.2368,98.4341,49013.0
2022-05-27 09:30:00,110.02,111.18,110.02,110.86,24377.0,98.6763,99.7167,98.6763,99.4297,24377.0
2022-05-27 10:00:00,110.75,111.01,110.56,110.56,8863.0,99.331,99.5642,99.1606,99.1606,8863.0
2022-05-27 10:30:00,110.58,110.6,110.12,110.17,10080.0,99.1786,99.1965,98.766,98.8108,10080.0
2022-05-27 11:00:00,110.23,110.61,110.23,110.42,12342.0,98.8647,99.2055,98.8647,99.0351,12342.0
2022-05-27 11:30:00,110.52,110.79,110.32,110.59,9758.0,99.1248,99.3669,98.9454,99.1875,9758.0
2022-05-27 12:00:00,110.7,110.83,110.58,110.76,12637.0,99.2862,99.4028,99.1786,99.34,12637.0
2022-05-27 12:30:00,110.78,110.78,110.54,110.78,6860.0,99.3579,99.3579,99.1427,99.3579,6860.0
2022-05-27 13:00:00,110.72,110.82,110.62,110.62,4000.0,99.3041,99.3938,99.2144,99.2144,4000.0
2022-05-27 13:30:00,110.64,110.87,110.64,110.87,10454.0,99.2324,99.4387,99.2324,99.4387,10454.0
2022-05-27 14:00:00,110.84,111.27,110.82,111.27,7342.0,99.4118,99.7974,99.3938,99.7974,7342.0
2022-05-27 14:30:00,111.3,111.46,111.22,111.46,11614.0,99.8243,99.9678,99.7526,99.9678,11614.0
2022-05-27 15:00:00,111.47,112.17,111.45,112.08,18263.0,99.9768,100.6046,99.9589,100.5239,18263.0
2022-05-27 15:30:00,112.1,112.7,111.92,112.66,68183.0,100.5418,101.08,100.3804,101.0441,68183.0
2022-05-31 09:30:00,112.29,112.29,110.52,111.54,22332.0,100.7123,100.7123,99.1248,100.0396,22332.0
2022-05-31 10:00:00,111.48,112.0,111.19,111.79,12733.0,99.9858,100.4522,99.7257,100.2638,12733.0
2022-05-31 10:30:00,111.77,112.17,111.54,111.68,20547.0,100.2459,100.6046,100.0396,100.1652,20547.0
2022-05-31 11:00:00,111.69,111.74,111.26,111.58,8807.0,100.1741,100.219,99.7885,100.0755,8807.0
2022-05-31 11:30:00,111.55,112.13,111.46,112.02,29494.0,100.0486,100.5688,99.9678,100.4701,29494.0
2022-05-31 12:00:00,112.0,112.26,111.57,111.77,39043.0,100.4522,100.6853,100.0665,100.2459,39043.0
2022-05-31 12:30:00,111.78,112.14,111.78,111.93,19879.0,100.2548,100.5777,100.2548,100.3894,19879.0
2022-05-31 13:00:00,111.87,112.24,111.68,112.05,11547.0,100.3356,100.6674,100.1652,100.497,11547.0
2022-05-31 13:30:00,112.06,112.94,112.06,112.93,11916.0,100.506,101.2952,100.506,101.2863,11916.0
2022-05-31 14:00:00,112.95,113.16,112.8,112.8,13648.0,101.3042,101.4926,101.1697,101.1697,13648.0
2022-05-31 14:30:00,112.82,112.89,112.06,112.39,12215.0,101.1876,101.2504,100.506,100.8019,12215.0
2022-05-31 15:00:00,112.29,112.58,112.03,112.55,24241.0,100.7123,100.9724,100.4791,100.9454,24241.0
2022-05-31 15:30:00,112.54,112.79,111.61,111.76,151122.0,100.9365,101.1607,100.1024,100.2369,151122.0
2022-06-01 09:30:00,111.83,112.12,110.29,110.65,26638.0,100.2997,100.5598,98.9185,99.2413,26638.0
2022-06-01 10:00:00,110.58,110.67,109.14,109.17,17839.0,99.1786,99.2593,97.887,97.9139,17839.0
2022-06-01 10:30:00,109.01,109.24,108.38,109.16,35280.0,97.7704,97.9767,97.2054,97.905,35280.0
2022-06-01 11:00:00,109.2,109.2,108.31,108.55,61178.0,97.9409,97.9409,97.1426,97.3579,61178.0
2022-06-01 11:30:00,108.55,108.69,107.9,108.22,14248.0,97.3579,97.4834,96.7749,97.0619,14248.0
2022-06-01 12:00:00,108.18,108.58,108.11,108.27,13702.0,97.026,97.3848,96.9632,97.1067,13702.0
2022-06-01 12:30:00,108.28,108.55,108.04,108.43,9561.0,97.1157,97.3579,96.9005,97.2502,9561.0
2022-06-01 13:00:00,108.41,109.48,108.41,109.39,34344.0,97.2323,98.192,97.2323,98.1113,34344.0
2022-06-01 13:30:00,109.37,109.59,109.07,109.25,23964.0,98.0933,98.2906,97.8243,97.9857,23964.0
2022-06-01 14:00:00,109.2,109.71,109.11,109.58,24856.0,97.9409,98.3983,97.8601,98.2817,24856.0
2022-06-01 14:30:00,109.62,109.82,109.38,109.39,19566.0,98.3175,98.4969,98.1023,98.1113,19566.0
2022-06-01 15:00:00,109.44,109.63,109.1,109.37,16415.0,98.1561,98.3265,97.8512,98.0933,16415.0
2022-06-01 15:30:00,109.34,109.67,108.72,108.75,90918.0,98.0664,98.3624,97.5103,97.5373,90918.0
2022-06-02 09:30:00,109.41,109.51,108.21,108.69,22366.0,98.1292,98.2189,97.0529,97.4834,22366.0
2022-06-02 10:00:00,108.71,109.72,108.69,108.91,21987.0,97.5014,98.4072,97.4834,97.6808,21987.0
2022-06-02 10:30:00,108.9,109.7,108.84,109.7,13826.0,97.6718,98.3893,97.618,98.3893,13826.0
2022-06-02 11:00:00,109.64,109.96,109.54,109.73,21070.0,98.3355,98.6225,98.2458,98.4162,21070.0
2022-06-02 11:30:00,109.74,110.31,109.51,109.97,9469.0,98.4252,98.9364,98.2189,98.6315,9469.0
2022-06-02 12:00:00,109.96,110.56,109.89,110.48,5646.0,98.6225,99.1606,98.5597,99.0889,5646.0
2022-06-02 12:30:00,110.52,110.83,110.46,110.6,16973.0,99.1248,99.4028,99.0709,99.1965,16973.0
2022-06-02 13:00:00,110.62,110.7,110.48,110.63,9304.0,99.2144,99.2862,99.0889,99.2234,9304.0
2022-06-02 13:30:00,110.68,110.68,110.3,110.46,13987.0,99.2683,99.2683,98.9274,99.0709,13987.0
2022-06-02 14:00:00,110.46,110.84,110.44,110.67,9993.0,99.0709,99.4118,99.053,99.2593,9993.0
2022-06-02 14:30:00,110.67,111.34,110.67,111.02,29884.0,99.2593,99.8602,99.2593,99.5732,29884.0
2022-06-02 15:00:00,111.04,111.29,111.02,111.1,14638.0,99.5911,99.8154,99.5732,99.645,14638.0
2022-06-02 15:30:00,111.08,111.94,110.95,111.9,74014.0,99.627,100.3983,99.5104,100.3625,74014.0
2022-06-03 09:30:00,111.16,111.16,110.15,110.68,15563.0,99.6988,99.6988,98.7929,99.2683,15563.0
2022-06-03 10:00:00,110.69,110.98,110.34,110.72,18799.0,99.2772,99.5373,98.9633,99.3041,18799.0
2022-06-03 10:30:00,110.76,111.03,110.4,110.9,16857.0,99.34,99.5822,99.0171,99.4656,16857.0
2022-06-03 11:00:00,110.82,110.82,110.3,110.68,15974.0,99.3938,99.3938,98.9274,99.2683,15974.0
2022-06-03 11:30:00,110.69,111.11,110.69,110.84,13626.0,99.2772,99.6539,99.2772,99.4118,13626.0
2022-06-03 12:00:00,110.86,110.98,110.5,110.73,10492.0,99.4297,99.5373,99.1068,99.3131,10492.0
2022-06-03 12:30:00,110.77,110.96,110.51,110.93,9546.0,99.349,99.5194,99.1158,99.4925,9546.0
2022-06-03 13:00:00,110.97,111.27,110.63,110.86,7846.0,99.5284,99.7974,99.2234,99.4297,7846.0
2022-06-03 13:30:00,110.82,110.82,110.39,110.5,15115.0,99.3938,99.3938,99.0082,99.1068,15115.0
2022-06-03 14:00:00,110.42,110.85,110.33,110.85,11974.0,99.0351,99.4207,98.9543,99.4207,11974.0
2022-06-03 14:30:00,110.89,110.89,110.44,110.62,10733.0,99.4566,99.4566,99.053,99.2144,10733.0
2022-06-03 15:00:00,110.66,110.71,110.24,110.57,13289.0,99.2503,99.2952,98.8736,99.1696,13289.0
2022-06-03 15:30:00,110.57,110.59,109.93,110.02,60545.0,99.1696,99.1875,98.5956,98.6763,60545.0
2022-06-06 09:30:00,111.08,111.76,110.46,111.76,19868.0,99.627,100.2369,99.0709,100.2369,19868.0
2022-06-06 10:00:00,111.76,112.54,111.75,112.08,12119.0,100.2369,100.9365,100.2279,100.5239,12119.0
2022-06-06 10:30:00,112.07,112.07,111.62,111.69,8210.0,100.5149,100.5149,100.1113,100.1741,8210.0
2022-06-06 11:00:00,111.69,111.76,110.89,110.92,12656.0,100.1741,100.2369,99.4566,99.4835,12656.0
2022-06-06 11:30:00,110.92,111.06,110.72,110.85,6827.0,99.4835,99.6091,99.3041,99.4207,6827.0
2022-06-06 12:00:00,110.84,110.87,110.26,110.27,8286.0,99.4118,99.4387,98.8916,98.9005,8286.0
2022-06-06 12:30:00,110.26,110.52,110.26,110.52,4181.0,98.8916,99.1248,98.8916,99.1248,4181.0
2022-06-06 13:00:00,110.47,110.47,110.19,110.38,5590.0,99.0799,99.0799,98.8288,98.9992,5590.0
2022-06-06 13:30:00,110.36,110.86,110.36,110.83,5475.0,98.9813,99.4297,98.9813,99.4028,5475.0
2022-06-06 14:00:00,110.84,110.92,110.18,110.24,7727.0,99.4118,99.4835,98.8198,98.8736,7727.0
2022-06-06 14:30:00,110.27,110.53,110.18,110.45,8320.0,98.9005,99.1337,98.8198,99.062,8320.0
2022-06-06 15:00:00,110.47,110.47,110.29,110.3,5004.0,99.0799,99.0799,98.9185,98.9274,5004.0
2022-06-06 15:30:00,110.32,110.44,110.18,110.29,34973.0,98.9454,99.053,98.8198,98.9185,34973.0
2022-06-07 09:30:00,110.0,110.48,109.06,109.66,43021.0,98.6584,99.0889,97.8153,98.3534,43021.0
2022-06-07 10:00:00,109.59,110.15,109.33,110.09,7814.0,98.2906,98.7929,98.0574,98.7391,7814.0
2022-06-07 10:30:00,110.24,111.0,110.24,110.56,8662.0,98.8736,99.5553,98.8736,99.1606,8662.0
2022-06-07 11:00:00,110.75,110.89,110.43,110.49,10736.0,99.331,99.4566,99.044,99.0978,10736.0
2022-06-07 11:30:00,110.47,110.58,110.21,110.36,6173.0,99.0799,99.1786,98.8467,98.9813,6173.0
2022-06-07 12:00:00,110.3,110.5,110.21,110.46,4940.0,98.9274,99.1068,98.8467,99.0709,4940.0
2022-06-07 12:30:00,110.47,110.91,110.39,110.71,8315.0,99.0799,99.4745,99.0082,99.2952,8315.0
2022-06-07 13:00:00,110.75,111.02,110.72,110.85,11696.0,99.331,99.5732,99.3041,99.4207,11696.0
2022-06-07 13:30:00,110.81,110.83,110.53,110.6,8191.0,99.3849,99.4028,99.1337,99.1965,8191.0
2022-06-07 14:00:00,110.59,111.32,110.59,111.18,17036.0,99.1875,99.8423,99.1875,99.7167,17036.0
2022-06-07 14:30:00,111.18,111.41,111.04,111.32,19452.0,99.7167,99.923,99.5911,99.8423,19452.0
2022-06-07 15:00:00,111.3,111.43,111.2,111.37,20298.0,99.8243,99.9409,99.7346,99.8871,20298.0
2022-06-07 15:30:00,111.35,112.02,111.31,111.83,100045.0,99.8692,100.4701,99.8333,100.2997,100045.0
2022-06-08 09:30:00,110.85,111.24,109.81,110.99,21033.0,99.4207,99.7705,98.488,99.5463,21033.0
2022-06-08 10:00:00,110.91,110.91,110.29,110.63,10245.0,99.4745,99.4745,98.9185,99.2234,10245.0
2022-06-08 10:30:00,110.67,110.92,110.28,110.33,11914.0,99.2593,99.4835,98.9095,98.9543,11914.0
2022-06-08 11:00:00,110.38,110.93,110.31,110.49,18877.0,98.9992,99.4925,98.9364,99.0978,18877.0
2022-06-08 11:30:00,110.53,110.65,110.36,110.45,12204.0,99.1337,99.2413,98.9813,99.062,12204.0
2022-06-08 12:00:00,110.44,110.55,109.72,109.83,28076.0,99.053,99.1517,98.4072,98.5059,28076.0
2022-06-08 12:30:00,109.72,109.72,109.07,109.49,10738.0,98.4072,98.4072,97.8243,98.201,10738.0
2022-06-08 13:00:00,109.52,109.87,109.31,109.6,9802.0,98.2279,98.5418,98.0395,98.2996,9802.0
2022-06-08 13:30:00,109.57,109.73,109.32,109.58,8769.0,98.2727,98.4162,98.0485,98.2817,8769.0
2022-06-08 14:00:00,109.57,109.59,109.24,109.33,9714.0,98.2727,98.2906,97.9767,98.0574,9714.0
2022-06-08 14:30:00,109.35,109.5,109.15,109.47,8526.0,98.0754,98.2099,97.896,98.183,8526.0
2022-06-08 15:00:00,109.45,109.71,109.2,109.58,14925.0,98.1651,98.3983,97.9409,98.2817,14925.0
2022-06-08 15:30:00,109.61,109.77,109.23,109.26,44405.0,98.3086,98.4521,97.9678,97.9947,44405.0
2022-06-09 09:30:00,108.56,109.02,107.76,109.02,22025.0,98.0077,98.423,97.2855,98.423,22025.0
2022-06-09 10:00:00,108.9,108.97,107.9,108.64,19732.0,98.3147,98.3779,97.4119,98.0799,19732.0
2022-06-09 10:30:00,108.66,108.9,107.98,108.27,14793.0,98.098,98.3147,97.4841,97.7459,14793.0
2022-06-09 11:00:00,108.28,108.5,107.94,108.12,13880.0,97.7549,97.9535,97.448,97.6105,13880.0
2022-06-09 11:30:00,108.24,108.58,107.99,108.57,10213.0,97.7188,98.0258,97.4931,98.0167,10213.0
2022-06-09 12:00:00,108.55,108.63,108.14,108.57,6615.0,97.9987,98.0709,97.6285,98.0167,6615.0
2022-06-09 12:30:00,108.59,108.9,108.53,108.88,7786.0,98.0348,98.3147,97.9806,98.2966,7786.0
2022-06-09 13:00:00,109.0,109.31,108.54,108.54,10945.0,98.4049,98.6848,97.9897,97.9897,10945.0
2022-06-09 13:30:00,108.56,108.78,108.39,108.78,8110.0,98.0077,98.2063,97.8542,98.2063,8110.0
2022-06-09 14:00:00,108.74,108.77,108.41,108.51,7420.0,98.1702,98.1973,97.8723,97.9626,7420.0
2022-06-09 14:30:00,108.49,108.49,107.77,107.8,8890.0,97.9445,97.9445,97.2945,97.3216,8890.0
2022-06-09 15:00:00,107.68,107.74,107.23,107.23,10150.0,97.2133,97.2674,96.807,96.807,10150.0
2022-06-09 15:30:00,107.22,107.24,106.33,106.35,56132.0,96.798,96.816,95.9945,96.0125,56132.0
2022-06-10 09:30:00,104.81,105.01,103.34,103.56,37553.0,94.6222,94.8028,93.2951,93.4937,37553.0
2022-06-10 10:00:00,103.54,103.54,102.47,102.79,14709.0,93.4757,93.4757,92.5097,92.7986,14709.0
2022-06-10 10:30:00,102.81,103.08,102.68,102.81,12891.0,92.8166,93.0604,92.6993,92.8166,12891.0
2022-06-10 11:00:00,102.76,102.98,102.46,102.57,10695.0,92.7715,92.9701,92.5006,92.6,10695.0
2022-06-10 11:30:00,102.61,102.64,102.14,102.32,13646.0,92.6361,92.6632,92.2118,92.3743,13646.0
2022-06-10 12:00:00,102.31,102.78,102.06,102.23,37705.0,92.3652,92.7895,92.1395,92.293,37705.0
2022-06-10 12:30:00,102.2,102.38,101.83,102.04,13051.0,92.2659,92.4284,91.9319,92.1215,13051.0
2022-06-10 13:00:00,102.03,102.4,101.79,102.4,11081.0,92.1124,92.4465,91.8958,92.4465,11081.0
2022-06-10 13:30:00,102.37,102.37,101.72,101.89,13179.0,92.4194,92.4194,91.8326,91.9861,13179.0
2022-06-10 14:00:00,101.85,102.41,101.46,102.11,16341.0,91.9499,92.4555,91.5978,92.1847,16341.0
2022-06-10 14:30:00,102.18,102.36,101.83,102.31,17148.0,92.2479,92.4104,91.9319,92.3652,17148.0
2022-06-10 15:00:00,102.36,102.4,101.89,102.19,32414.0,92.4104,92.4465,91.9861,92.2569,32414.0
2022-06-10 15:30:00,102.13,102.27,101.27,101.39,171843.0,92.2027,92.3291,91.4263,91.5347,171843.0
2022-06-13 09:30:00,99.09,99.89,98.65,99.21,56752.0,89.4582,90.1805,89.061,89.5666,56752.0
2022-06-13 10:00:00,99.12,99.6,99.04,99.22,24756.0,89.4853,89.9186,89.4131,89.5756,24756.0
2022-06-13 10:30:00,99.12,99.17,98.23,98.55,26001.0,89.4853,89.5304,88.6818,88.9707,26001.0
2022-06-13 11:00:00,98.49,99.04,97.94,98.7,18175.0,88.9165,89.4131,88.42,89.1061,18175.0
2022-06-13 11:30:00,98.61,99.46,98.23,99.18,29864.0,89.0249,89.7923,88.6818,89.5395,29864.0
2022-06-13 12:00:00,99.14,99.32,98.76,99.06,40284.0,89.5034,89.6659,89.1603,89.4311,40284.0
2022-06-13 12:30:00,99.12,99.97,99.01,99.01,23704.0,89.4853,90.2527,89.386,89.386,23704.0
2022-06-13 13:00:00,98.95,99.11,98.57,98.94,17842.0,89.3318,89.4763,88.9888,89.3228,17842.0
2022-06-13 13:30:00,99.02,99.97,98.84,99.78,27246.0,89.395,90.2527,89.2325,90.0811,27246.0
2022-06-13 14:00:00,99.79,99.79,99.15,99.48,18435.0,90.0902,90.0902,89.5124,89.8103,18435.0
2022-06-13 14:30:00,99.39,100.02,99.19,99.33,24873.0,89.7291,90.2978,89.5485,89.6749,24873.0
2022-06-13 15:00:00,99.31,99.5,98.61,98.62,38827.0,89.6568,89.8284,89.0249,89.0339,38827.0
2022-06-13 15:30:00,98.56,98.6,97.86,98.43,138516.0,88.9797,89.0158,88.3478,88.8624,138516.0
2022-06-14 09:30:00,99.22,99.95,97.64,99.17,71958.0,89.5756,90.2346,88.1492,89.5304,71958.0
2022-06-14 10:00:00,99.22,99.48,98.68,98.7,28407.0,89.5756,89.8103,89.0881,89.1061,28407.0
2022-06-14 10:30:00,98.84,99.15,98.52,98.88,16455.0,89.2325,89.5124,88.9436,89.2686,16455.0
2022-06-14 11:00:00,98.95,99.15,97.74,98.08,24528.0,89.3318,89.5124,88.2394,88.5464,24528.0
2022-06-14 11:30:00,97.98,98.38,97.85,98.18,30640.0,88.4561,88.8172,88.3388,88.6367,30640.0
2022-06-14 12:00:00,98.03,98.03,97.6,97.73,9818.0,88.5013,88.5013,88.1131,88.2304,9818.0
2022-06-14 12:30:00,97.68,97.73,97.44,97.68,10032.0,88.1853,88.2304,87.9686,88.1853,10032.0
2022-06-14 13:00:00,97.71,98.32,97.59,98.01,11673.0,88.2124,88.7631,88.104,88.4832,11673.0
2022-06-14 13:30:00,97.92,97.92,92.94,93.73,518292.0,88.4019,88.4019,83.906,84.6192,518292.0
2022-06-14 14:00:00,93.78,94.16,93.56,93.56,159620.0,84.6644,85.0074,84.4657,84.4657,159620.0
2022-06-14 14:30:00,93.56,93.71,92.62,92.68,164706.0,84.4657,84.6012,83.6171,83.6713,164706.0
2022-06-14 15:00:00,92.7,93.24,92.55,92.97,231264.0,83.6893,84.1769,83.5539,83.9331,231264.0
2022-06-14 15:30:00,92.95,94.51,92.89,93.6,582010.0,83.915,85.3234,83.8609,84.5019,582010.0
2022-06-15 09:30:00,95.03,96.06,93.42,94.63,176409.0,85.7929,86.7227,84.3394,85.4317,176409.0
2022-06-15 10:00:00,94.51,94.77,92.43,92.84,120543.0,85.3234,85.5581,83.4456,83.8157,120543.0
2022-06-15 10:30:00,92.8,93.52,92.71,93.49,92894.0,83.7796,84.4296,83.6984,84.4026,92894.0
2022-06-15 11:00:00,93.5,93.77,92.81,93.17,48400.0,84.4116,84.6553,83.7887,84.1137,48400.0
2022-06-15 11:30:00,93.11,93.28,92.51,92.57,44451.0,84.0595,84.213,83.5178,83.572,44451.0
2022-06-15 12:00:00,92.57,92.81,92.3,92.53,118767.0,83.572,83.7887,83.3282,83.5359,118767.0
2022-06-15 12:30:00,92.54,92.68,92.1,92.12,86102.0,83.5449,83.6713,83.1477,83.1657,86102.0
2022-06-15 13:00:00,92.13,92.89,92.12,92.68,35883.0,83.1747,83.8609,83.1657,83.6713,35883.0
2022-06-15 13:30:00,92.68,93.94,92.64,93.78,108871.0,83.6713,84.8088,83.6352,84.6644,108871.0
2022-06-15 14:00:00,93.68,94.14,92.54,92.62,41319.0,84.5741,84.9894,83.5449,83.6171,41319.0
2022-06-15 14:30:00,92.6,94.65,91.91,93.32,123197.0,83.5991,85.4498,82.9761,84.2491,123197.0
2022-06-15 15:00:00,93.37,94.47,92.94,94.47,220855.0,84.2942,85.2873,83.906,85.2873,220855.0
2022-06-15 15:30:00,94.46,95.04,92.99,93.28,397331.0,85.2783,85.8019,83.9512,84.213,397331.0
2022-06-16 09:30:00,91.28,91.28,89.68,90.36,107139.0,82.4074,82.4074,80.9629,81.5768,107139.0
2022-06-16 10:00:00,90.2,90.71,89.94,90.63,69561.0,81.4323,81.8928,81.1976,81.8206,69561.0
2022-06-16 10:30:00,90.56,90.73,89.71,89.73,32893.0,81.7574,81.9108,80.99,81.008,32893.0
2022-06-16 11:00:00,89.77,90.52,89.74,90.36,58346.0,81.0441,81.7212,81.0171,81.5768,58346.0
2022-06-16 11:30:00,90.33,90.36,90.09,90.25,42757.0,81.5497,81.5768,81.333,81.4775,42757.0
2022-06-16 12:00:00,90.36,90.38,89.84,90.29,42952.0,81.5768,81.5949,81.1073,81.5136,42952.0
2022-06-16 12:30:00,90.33,91.14,90.24,90.91,74100.0,81.5497,82.281,81.4685,82.0733,74100.0
2022-06-16 13:00:00,90.97,91.39,90.86,91.23,36463.0,82.1275,82.5067,82.0282,82.3622,36463.0
2022-06-16 13:30:00,91.26,91.45,90.8,90.8,61699.0,82.3893,82.5608,81.974,81.974,61699.0
2022-06-16 14:00:00,90.78,91.02,90.6,90.9,63517.0,81.956,82.1726,81.7935,82.0643,63517.0
2022-06-16 14:30:00,90.9,91.23,90.55,90.77,44690.0,82.0643,82.3622,81.7483,81.9469,44690.0
2022-06-16 15:00:00,90.76,91.72,90.75,91.6,52316.0,81.9379,82.8046,81.9289,82.6963,52316.0
2022-06-16 15:30:00,91.6,91.73,90.98,91.48,201499.0,82.6963,82.8136,82.1365,82.5879,201499.0
2022-06-17 09:30:00,91.8,93.12,91.8,92.17,204676.0,82.8768,84.0685,82.8768,83.2109,204676.0
2022-06-17 10:00:00,92.24,92.3,91.73,91.99,43047.0,83.2741,83.3282,82.8136,83.0484,43047.0
2022-06-17 10:30:00,92.01,92.29,91.16,91.8,34548.0,83.0664,83.3192,82.299,82.8768,34548.0
2022-06-17 11:00:00,91.76,92.53,91.66,92.17,32158.0,82.8407,83.5359,82.7504,83.2109,32158.0
2022-06-17 11:30:00,92.18,92.53,91.88,91.95,41071.0,83.2199,83.5359,82.949,83.0122,41071.0
2022-06-17 12:00:00,91.85,92.33,91.68,92.2,16630.0,82.922,83.3553,82.7685,83.2379,16630.0
2022-06-17 12:30:00,92.19,92.34,92.05,92.24,14573.0,83.2289,83.3643,83.1025,83.2741,14573.0
2022-06-17 13:00:00,92.25,92.96,92.17,92.42,16545.0,83.2831,83.9241,83.2109,83.4366,16545.0
2022-06-17 13:30:00,92.45,92.63,92.22,92.49,16612.0,83.4636,83.6261,83.256,83.4998,16612.0
2022-06-17 14:00:00,92.52,92.97,92.48,92.6,16604.0,83.5268,83.9331,83.4907,83.5991,16604.0
2022-06-17 14:30:00,92.51,93.03,92.39,92.6,28253.0,83.5178,83.9873,83.4095,83.5991,28253.0
2022-06-17 15:00:00,92.67,93.15,92.12,93.03,65780.0,83.6623,84.0956,83.1657,83.9873,65780.0
2022-06-17 15:30:00,93.03,93.03,91.65,91.68,126091.0,83.9873,83.9873,82.7414,82.7685,126091.0
2022-06-21 09:30:00,93.76,94.52,92.87,94.03,43359.0,84.6463,85.3324,83.8428,84.8901,43359.0
2022-06-21 10:00:00,94.02,94.16,93.3,93.33,33343.0,84.881,85.0074,84.231,84.2581,33343.0
2022-06-21 10:30:00,93.44,93.87,93.44,93.82,16190.0,84.3574,84.7456,84.3574,84.7005,16190.0
2022-06-21 11:00:00,93.77,94.0,93.18,93.29,20722.0,84.6553,84.863,84.1227,84.222,20722.0
2022-06-21 11:30:00,93.35,93.36,92.96,93.1,22145.0,84.2762,84.2852,83.9241,84.0505,22145.0
2022-06-21 12:00:00,93.07,93.45,93.04,93.45,13386.0,84.0234,84.3664,83.9963,84.3664,13386.0
2022-06-21 12:30:00,93.52,93.65,93.38,93.48,19860.0,84.4296,84.547,84.3032,84.3935,19860.0
2022-06-21 13:00:00,93.49,93.74,93.44,93.47,21584.0,84.4026,84.6283,84.3574,84.3845,21584.0
2022-06-21 13:30:00,93.52,93.7,93.46,93.47,14166.0,84.4296,84.5921,84.3755,84.3845,14166.0
2022-06-21 14:00:00,93.49,93.96,93.46,93.92,23890.0,84.4026,84.8269,84.3755,84.7908,23890.0
2022-06-21 14:30:00,93.93,94.2,93.79,94.2,22793.0,84.7998,85.0435,84.6734,85.0435,22793.0
2022-06-21 15:00:00,94.19,94.45,94.18,94.42,37701.0,85.0345,85.2692,85.0255,85.2422,37701.0
2022-06-21 15:30:00,94.43,94.45,93.82,93.89,88033.0,85.2512,85.2692,84.7005,84.7637,88033.0
2022-06-22 09:30:00,93.16,93.71,92.93,93.24,44549.0,84.1046,84.6012,83.897,84.1769,44549.0
2022-06-22 10:00:00,93.15,94.33,93.15,94.2,45348.0,84.0956,85.1609,84.0956,85.0435,45348.0
2022-06-22 10:30:00,94.23,94.89,93.99,94.06,56523.0,85.0706,85.6665,84.854,84.9171,56523.0
2022-06-22 11:00:00,94.06,94.3,93.8,94.16,74114.0,84.9171,85.1338,84.6824,85.0074,74114.0
2022-06-22 11:30:00,94.16,94.23,93.43,93.48,29342.0,85.0074,85.0706,84.3484,84.3935,29342.0
2022-06-22 12:00:00,93.48,93.95,93.33,93.81,22299.0,84.3935,84.8178,84.2581,84.6914,22299.0
2022-06-22 12:30:00,93.79,93.91,93.68,93.75,21560.0,84.6734,84.7817,84.5741,84.6373,21560.0
2022-06-22 13:00:00,93.76,93.92,93.5,93.85,29754.0,84.6463,84.7908,84.4116,84.7276,29754.0
2022-06-22 13:30:00,93.89,94.05,93.69,93.87,18634.0,84.7637,84.9081,84.5831,84.7456,18634.0
2022-06-22 14:00:00,93.88,94.27,93.83,93.98,13564.0,84.7546,85.1067,84.7095,84.8449,13564.0
2022-06-22 14:30:00,93.97,94.07,93.81,93.96,15518.0,84.8359,84.9262,84.6914,84.8269,15518.0
2022-06-22 15:00:00,93.98,94.01,93.72,93.79,23342.0,84.8449,84.872,84.6102,84.6734,23342.0
2022-06-22 15:30:00,93.77,93.86,93.36,93.38,135969.0,84.6553,84.7366,84.2852,84.3032,135969.0
2022-06-23 09:30:00,94.39,94.44,93.07,94.23,45787.0,85.2151,85.2602,84.0234,85.0706,45787.0
2022-06-23 10:00:00,94.27,94.31,93.45,93.55,40313.0,85.1067,85.1428,84.3664,84.4567,40313.0
2022-06-23 10:30:00,93.59,93.93,93.37,93.63,32616.0,84.4928,84.7998,84.2942,84.5289,32616.0
2022-06-23 11:00:00,93.61,94.08,93.37,93.48,20907.0,84.5109,84.9352,84.2942,84.3935,20907.0
2022-06-23 11:30:00,93.31,93.51,93.06,93.14,50017.0,84.24,84.4206,84.0143,84.0866,50017.0
2022-06-23 12:00:00,93.1,93.25,92.74,92.98,15391.0,84.0505,84.1859,83.7255,83.9421,15391.0
2022-06-23 12:30:00,92.98,92.99,92.28,92.51,20252.0,83.9421,83.9512,83.3102,83.5178,20252.0
2022-06-23 13:00:00,92.5,92.78,92.33,92.34,32387.0,83.5088,83.7616,83.3553,83.3643,32387.0
2022-06-23 13:30:00,92.51,92.55,91.97,92.25,35537.0,83.5178,83.5539,83.0303,83.2831,35537.0
2022-06-23 14:00:00,92.11,92.26,91.74,92.26,46578.0,83.1567,83.2921,82.8227,83.2921,46578.0
2022-06-23 14:30:00,92.29,92.78,92.28,92.78,19125.0,83.3192,83.7616,83.3102,83.7616,19125.0
2022-06-23 15:00:00,92.76,93.2,92.69,93.14,31449.0,83.7435,84.1407,83.6803,84.0866,31449.0
2022-06-23 15:30:00,93.13,93.96,93.08,93.79,102752.0,84.0775,84.8269,84.0324,84.6734,102752.0
2022-06-24 09:30:00,94.84,95.79,94.62,95.78,39999.0,85.6213,86.479,85.4227,86.47,39999.0
2022-06-24 10:00:00,95.79,97.06,95.79,96.92,10967.0,86.479,87.6255,86.479,87.4991,10967.0
2022-06-24 10:30:00,96.96,97.35,96.81,97.0,19340.0,87.5353,87.8874,87.3998,87.5714,19340.0
2022-06-24 11:00:00,97.0,97.13,96.72,96.91,47946.0,87.5714,87.6887,87.3186,87.4901,47946.0
2022-06-24 11:30:00,96.93,97.23,96.74,96.86,88151.0,87.5082,87.779,87.3366,87.445,88151.0
2022-06-24 12:00:00,96.83,97.27,96.48,96.68,46683.0,87.4179,87.8151,87.1019,87.2825,46683.0
2022-06-24 12:30:00,96.71,97.33,96.65,97.2,27571.0,87.3096,87.8693,87.2554,87.7519,27571.0
2022-06-24 13:00:00,97.24,97.47,96.93,97.01,39744.0,87.788,87.9957,87.5082,87.5804,39744.0
2022-06-24 13:30:00,97.01,97.43,96.82,97.23,83642.0,87.5804,87.9596,87.4089,87.779,83642.0
2022-06-24 14:00:00,97.27,97.29,96.47,96.63,36344.0,87.8151,87.8332,87.0929,87.2373,36344.0
2022-06-24 14:30:00,96.63,96.81,96.51,96.65,38346.0,87.2373,87.3998,87.129,87.2554,38346.0
2022-06-24 15:00:00,96.63,96.94,96.5,96.91,54412.0,87.2373,87.5172,87.12,87.4901,54412.0
2022-06-24 15:30:00,96.94,97.31,96.8,97.15,199995.0,87.5172,87.8512,87.3908,87.7068,199995.0
2022-06-27 09:30:00,97.74,97.74,96.21,96.23,47183.0,88.2394,88.2394,86.8582,86.8762,47183.0
2022-06-27 10:00:00,96.34,97.25,96.24,96.95,47897.0,86.9755,87.7971,86.8852,87.5262,47897.0
2022-06-27 10:30:00,96.97,98.06,96.87,97.78,61853.0,87.5443,88.5283,87.454,88.2756,61853.0
2022-06-27 11:00:00,97.82,98.01,97.44,97.89,26738.0,88.3117,88.4832,87.9686,88.3749,26738.0
2022-06-27 11:30:00,97.89,98.02,97.61,97.96,22727.0,88.3749,88.4922,88.1221,88.4381,22727.0
2022-06-27 12:00:00,97.93,97.99,97.44,97.46,17921.0,88.411,88.4651,87.9686,87.9867,17921.0
2022-06-27 12:30:00,97.45,97.59,97.22,97.47,22156.0,87.9776,88.104,87.77,87.9957,22156.0
2022-06-27 13:00:00,97.51,97.79,97.2,97.55,32478.0,88.0318,88.2846,87.7519,88.0679,32478.0
2022-06-27 13:30:00,97.52,97.57,97.12,97.31,25137.0,88.0408,88.086,87.6797,87.8512,25137.0
2022-06-27 14:00:00,97.31,97.63,97.22,97.44,31112.0,87.8512,88.1401,87.77,87.9686,31112.0
2022-06-27 14:30:00,97.48,97.66,97.39,97.49,18531.0,88.0047,88.1672,87.9235,88.0137,18531.0
2022-06-27 15:00:00,97.49,97.85,97.22,97.73,37715.0,88.0137,88.3388,87.77,88.2304,37715.0
2022-06-27 15:30:00,97.7,98.09,97.49,98.07,218215.0,88.2033,88.5554,88.0137,88.5374,218215.0
2022-06-28 09:30:00,98.49,100.53,98.49,100.5,50506.0,88.9165,90.7582,88.9165,90.7312,50506.0
2022-06-28 10:00:00,100.53,100.63,99.41,99.86,15419.0,90.7582,90.8485,89.7471,90.1534,15419.0
2022-06-28 10:30:00,99.78,99.94,99.54,99.84,13888.0,90.0811,90.2256,89.8645,90.1353,13888.0
2022-06-28 11:00:00,99.84,99.97,98.72,98.78,13685.0,90.1353,90.2527,89.1242,89.1784,13685.0
2022-06-28 11:30:00,98.84,99.02,98.59,98.94,14697.0,89.2325,89.395,89.0068,89.3228,14697.0
2022-06-28 12:00:00,98.94,99.4,98.9,99.38,24073.0,89.3228,89.7381,89.2867,89.72,24073.0
2022-06-28 12:30:00,99.4,99.4,98.99,99.11,9269.0,89.7381,89.7381,89.3679,89.4763,9269.0
2022-06-28 13:00:00,99.12,99.17,98.76,99.15,27891.0,89.4853,89.5304,89.1603,89.5124,27891.0
2022-06-28 13:30:00,99.13,99.22,98.92,99.12,8409.0,89.4943,89.5756,89.3047,89.4853,8409.0
2022-06-28 14:00:00,99.07,99.25,98.42,98.55,11656.0,89.4402,89.6027,88.8533,88.9707,11656.0
2022-06-28 14:30:00,98.44,98.49,98.13,98.24,14309.0,88.8714,88.9165,88.5915,88.6908,14309.0
2022-06-28 15:00:00,98.19,98.39,98.02,98.35,15188.0,88.6457,88.8263,88.4922,88.7901,15188.0
2022-06-28 15:30:00,98.33,98.48,98.12,98.26,95202.0,88.7721,88.9075,88.5825,88.7089,95202.0
2022-06-29 09:30:00,98.44,99.1,97.94,98.79,50066.0,88.8714,89.4672,88.42,89.1874,50066.0
2022-06-29 10:00:00,98.84,99.42,98.68,99.34,79335.0,89.2325,89.7561,89.0881,89.6839,79335.0
2022-06-29 10:30:00,99.38,100.16,99.38,99.81,26461.0,89.72,90.4242,89.72,90.1082,26461.0
2022-06-29 11:00:00,99.81,100.12,99.41,99.48,28196.0,90.1082,90.3881,89.7471,89.8103,28196.0
2022-06-29 11:30:00,99.43,99.86,99.33,99.42,30159.0,89.7652,90.1534,89.6749,89.7561,30159.0
2022-06-29 12:00:00,99.47,99.49,98.81,98.86,16401.0,89.8013,89.8193,89.2054,89.2506,16401.0
2022-06-29 12:30:00,98.87,99.22,98.8,99.14,17733.0,89.2596,89.5756,89.1964,89.5034,17733.0
2022-06-29 13:00:00,99.09,99.36,98.73,98.91,13443.0,89.4582,89.702,89.1332,89.2957,13443.0
2022-06-29 13:30:00,98.88,99.15,98.72,99.15,15100.0,89.2686,89.5124,89.1242,89.5124,15100.0
2022-06-29 14:00:00,99.17,99.31,98.82,99.07,40669.0,89.5304,89.6568,89.2145,89.4402,40669.0
2022-06-29 14:30:00,99.06,99.09,98.67,98.83,17428.0,89.4311,89.4582,89.079,89.2235,17428.0
2022-06-29 15:00:00,98.83,99.09,98.71,99.09,22263.0,89.2235,89.4582,89.1152,89.4582,22263.0
2022-06-29 15:30:00,99.11,99.11,98.61,98.75,122486.0,89.4763,89.4763,89.0249,89.1513,122486.0
2022-06-30 09:30:00,96.34,96.81,95.47,95.78,68651.0,86.9755,87.3998,86.1901,86.47,68651.0
2022-06-30 10:00:00,95.8,96.28,95.7,95.91,23184.0,86.488,86.9214,86.3977,86.5873,23184.0
2022-06-30 10:30:00,95.91,96.5,95.85,96.28,15784.0,86.5873,87.12,86.5332,86.9214,15784.0
2022-06-30 11:00:00,96.2,96.67,96.07,96.52,19252.0,86.8491,87.2734,86.7318,87.138,19252.0
2022-06-30 11:30:00,96.56,97.06,96.41,97.02,33096.0,87.1741,87.6255,87.0387,87.5894,33096.0
2022-06-30 12:00:00,97.01,97.49,96.8,97.46,17467.0,87.5804,88.0137,87.3908,87.9867,17467.0
2022-06-30 12:30:00,97.48,97.74,97.3,97.55,9524.0,88.0047,88.2394,87.8422,88.0679,9524.0
2022-06-30 13:00:00,97.66,97.68,97.12,97.12,23651.0,88.1672,88.1853,87.6797,87.6797,23651.0
2022-06-30 13:30:00,97.12,97.56,97.12,97.27,15522.0,87.6797,88.0769,87.6797,87.8151,15522.0
2022-06-30 14:00:00,97.35,97.41,96.96,97.22,13530.0,87.8874,87.9415,87.5353,87.77,13530.0
2022-06-30 14:30:00,97.29,97.31,96.83,97.12,46159.0,87.8332,87.8512,87.4179,87.6797,46159.0
2022-06-30 15:00:00,97.09,97.1,95.99,96.59,63721.0,87.6526,87.6617,86.6595,87.2012,63721.0
2022-06-30 15:30:00,96.56,96.79,95.89,96.49,137088.0,87.1741,87.3818,86.5693,87.1109,137088.0
2022-07-01 09:30:00,95.77,97.83,95.77,97.53,42780.0,86.4609,88.3207,86.4609,88.0499,42780.0
2022-07-01 10:00:00,97.54,97.65,95.61,95.84,28543.0,88.0589,88.1582,86.3165,86.5241,28543.0
2022-07-01 10:30:00,95.78,96.06,95.32,95.89,23527.0,86.47,86.7227,86.0547,86.5693,23527.0
2022-07-01 11:00:00,95.8,96.43,95.74,96.26,18237.0,86.488,87.0568,86.4338,86.9033,18237.0
2022-07-01 11:30:00,96.34,96.6,95.98,96.0,17330.0,86.9755,87.2103,86.6505,86.6686,17330.0
2022-07-01 12:00:00,96.08,96.48,95.92,96.42,31119.0,86.7408,87.1019,86.5964,87.0477,31119.0
2022-07-01 12:30:00,96.43,96.5,95.99,96.11,19385.0,87.0568,87.12,86.6595,86.7679,19385.0
2022-07-01 13:00:00,96.05,96.48,96.04,96.45,15928.0,86.7137,87.1019,86.7047,87.0748,15928.0
2022-07-01 13:30:00,96.46,96.91,96.34,96.87,20236.0,87.0839,87.4901,86.9755,87.454,20236.0
2022-07-01 14:00:00,96.86,97.24,96.65,97.03,30203.0,87.445,87.788,87.2554,87.5985,30203.0
2022-07-01 14:30:00,97.1,97.35,97.05,97.29,19696.0,87.6617,87.8874,87.6165,87.8332,19696.0
2022-07-01 15:00:00,97.28,97.59,97.1,97.49,17480.0,87.8242,88.104,87.6617,88.0137,17480.0
2022-07-01 15:30:00,97.54,98.03,97.53,97.71,99058.0,88.0589,88.5013,88.0499,88.2124,99058.0
2022-07-05 09:30:00,95.77,95.85,94.61,94.92,53456.0,86.4609,86.5332,85.4137,85.6936,53456.0
2022-07-05 10:00:00,94.95,95.17,94.5,94.89,50041.0,85.7206,85.9193,85.3144,85.6665,50041.0
2022-07-05 10:30:00,95.11,95.64,94.88,95.17,16613.0,85.8651,86.3436,85.6574,85.9193,16613.0
2022-07-05 11:00:00,95.11,95.5,94.97,95.17,18597.0,85.8651,86.2172,85.7387,85.9193,18597.0
2022-07-05 11:30:00,95.04,95.38,94.89,95.22,13833.0,85.8019,86.1088,85.6665,85.9644,13833.0
2022-07-05 12:00:00,95.23,95.56,95.05,95.47,10405.0,85.9734,86.2713,85.8109,86.1901,10405.0
2022-07-05 12:30:00,95.52,95.55,95.3,95.45,15736.0,86.2352,86.2623,86.0366,86.172,15736.0
2022-07-05 13:00:00,95.47,95.9,95.38,95.67,22568.0,86.1901,86.5783,86.1088,86.3707,22568.0
2022-07-05 13:30:00,95.57,95.9,95.51,95.57,16432.0,86.2804,86.5783,86.2262,86.2804,16432.0
2022-07-05 14:00:00,95.61,95.8,95.48,95.78,14895.0,86.3165,86.488,86.1991,86.47,14895.0
2022-07-05 14:30:00,95.81,96.16,95.79,95.92,23398.0,86.497,86.813,86.479,86.5964,23398.0
2022-07-05 15:00:00,95.84,96.21,95.63,96.14,35978.0,86.5241,86.8582,86.3345,86.795,35978.0
2022-07-05 15:30:00,96.15,96.66,95.84,96.64,101727.0,86.804,87.2644,86.5241,87.2464,101727.0
2022-07-06 09:30:00,96.32,96.92,95.48,95.48,14500.0,86.9575,87.4991,86.1991,86.1991,14500.0
2022-07-06 10:00:00,95.5,95.92,95.34,95.64,12263.0,86.2172,86.5964,86.0727,86.3436,12263.0
2022-07-06 10:30:00,95.62,95.82,95.19,95.4,18948.0,86.3255,86.5061,85.9373,86.1269,18948.0
2022-07-06 11:00:00,95.37,95.42,94.99,95.32,12529.0,86.0998,86.145,85.7567,86.0547,12529.0
2022-07-06 11:30:00,95.31,95.33,94.94,95.12,34449.0,86.0456,86.0637,85.7116,85.8741,34449.0
2022-07-06 12:00:00,95.15,95.23,94.76,94.93,16824.0,85.9012,85.9734,85.5491,85.7026,16824.0
2022-07-06 12:30:00,94.92,94.97,94.75,94.95,12135.0,85.6936,85.7387,85.5401,85.7206,12135.0
2022-07-06 13:00:00,94.94,95.17,94.9,94.93,16680.0,85.7116,85.9193,85.6755,85.7026,16680.0
2022-07-06 13:30:00,94.89,95.18,94.87,95.15,16829.0,85.6665,85.9283,85.6484,85.9012,16829.0
2022-07-06 14:00:00,95.14,95.41,94.78,95.33,28522.0,85.8922,86.1359,85.5672,86.0637,28522.0
2022-07-06 14:30:00,95.42,96.02,95.31,95.57,33108.0,86.145,86.6866,86.0456,86.2804,33108.0
2022-07-06 15:00:00,95.57,96.06,95.34,96.06,21500.0,86.2804,86.7227,86.0727,86.7227,21500.0
2022-07-06 15:30:00,96.04,96.39,95.64,95.8,75969.0,86.7047,87.0207,86.3436,86.488,75969.0
2022-07-07 09:30:00,96.86,98.15,96.86,97.83,26760.0,87.445,88.6096,87.445,88.3207,26760.0
2022-07-07 10:00:00,97.74,97.79,96.98,97.34,14128.0,88.2394,88.2846,87.5533,87.8783,14128.0
2022-07-07 10:30:00,97.48,98.05,97.48,97.86,16945.0,88.0047,88.5193,88.0047,88.3478,16945.0
2022-07-07 11:00:00,97.88,98.11,97.77,97.85,17241.0,88.3658,88.5735,88.2665,88.3388,17241.0
2022-07-07 11:30:00,97.81,97.85,97.52,97.55,13491.0,88.3026,88.3388,88.0408,88.0679,13491.0
2022-07-07 12:00:00,97.48,97.62,97.25,97.25,21229.0,88.0047,88.1311,87.7971,87.7971,21229.0
2022-07-07 12:30:00,97.19,97.2,96.81,96.92,35626.0,87.7429,87.7519,87.3998,87.4991,35626.0
2022-07-07 13:00:00,96.9,97.17,96.85,97.08,17500.0,87.4811,87.7248,87.436,87.6436,17500.0
2022-07-07 13:30:00,97.09,97.22,96.85,96.91,36319.0,87.6526,87.77,87.436,87.4901,36319.0
2022-07-07 14:00:00,96.93,97.82,96.88,97.79,130781.0,87.5082,88.3117,87.463,88.2846,130781.0
2022-07-07 14:30:00,97.73,97.87,97.22,97.5,37321.0,88.2304,88.3568,87.77,88.0228,37321.0
2022-07-07 15:00:00,97.56,97.81,97.35,97.41,46154.0,88.0769,88.3026,87.8874,87.9415,46154.0
2022-07-07 15:30:00,97.42,97.56,97.09,97.29,209685.0,87.9505,88.0769,87.6526,87.8332,209685.0
2022-07-08 09:30:00,98.01,98.05,96.39,96.5,33285.0,88.4832,88.5193,87.0207,87.12,33285.0
2022-07-08 10:00:00,96.43,97.26,96.22,97.07,8282.0,87.0568,87.8061,86.8672,87.6346,8282.0
2022-07-08 10:30:00,97.13,97.49,96.98,97.16,17159.0,87.6887,88.0137,87.5533,87.7158,17159.0
2022-07-08 11:00:00,97.2,97.61,97.09,97.33,35553.0,87.7519,88.1221,87.6526,87.8693,35553.0
2022-07-08 11:30:00,97.23,97.34,96.76,97.01,18401.0,87.779,87.8783,87.3547,87.5804,18401.0
2022-07-08 12:00:00,97.01,97.01,96.55,96.56,10785.0,87.5804,87.5804,87.1651,87.1741,10785.0
2022-07-08 12:30:00,96.61,96.66,96.38,96.43,10456.0,87.2193,87.2644,87.0116,87.0568,10456.0
2022-07-08 13:00:00,96.44,96.64,96.33,96.64,7307.0,87.0658,87.2464,86.9665,87.2464,7307.0
2022-07-08 13:30:00,96.59,96.59,96.27,96.3,66621.0,87.2012,87.2012,86.9123,86.9394,66621.0
2022-07-08 14:00:00,96.31,96.71,96.3,96.65,29584.0,86.9484,87.3096,86.9394,87.2554,29584.0
2022-07-08 14:30:00,96.65,97.12,96.64,96.97,42530.0,87.2554,87.6797,87.2464,87.5443,42530.0
2022-07-08 15:00:00,96.92,96.99,96.79,96.81,25973.0,87.4991,87.5623,87.3818,87.3998,25973.0
2022-07-08 15:30:00,96.81,96.95,96.56,96.61,84035.0,87.3998,87.5262,87.1741,87.2193,84035.0
2022-07-11 09:30:00,96.04,96.19,95.04,95.85,24255.0,86.7047,86.8401,85.8019,86.5332,24255.0
2022-07-11 10:00:00,95.88,96.02,95.38,95.49,9846.0,86.5602,86.6866,86.1088,86.2081,9846.0
2022-07-11 10:30:00,95.56,95.59,95.01,95.02,14925.0,86.2713,86.2984,85.7748,85.7838,14925.0
2022-07-11 11:00:00,94.98,95.3,94.91,95.19,14292.0,85.7477,86.0366,85.6845,85.9373,14292.0
2022-07-11 11:30:00,95.19,95.29,94.88,95.24,20752.0,85.9373,86.0276,85.6574,85.9824,20752.0
2022-07-11 12:00:00,95.43,95.45,95.22,95.3,7371.0,86.154,86.172,85.9644,86.0366,7371.0
2022-07-11 12:30:00,95.3,95.48,95.3,95.37,39975.0,86.0366,86.1991,86.0366,86.0998,39975.0
2022-07-11 13:00:00,95.35,95.54,95.31,95.45,49301.0,86.0818,86.2533,86.0456,86.172,49301.0
2022-07-11 13:30:00,95.48,95.63,95.22,95.34,123276.0,86.1991,86.3345,85.9644,86.0727,123276.0
2022-07-11 14:00:00,95.36,95.42,94.91,95.07,48157.0,86.0908,86.145,85.6845,85.829,48157.0
2022-07-11 14:30:00,95.06,95.27,94.96,94.96,19193.0,85.8199,86.0095,85.7297,85.7297,19193.0
2022-07-11 15:00:00,94.99,94.99,94.62,94.76,37678.0,85.7567,85.7567,85.4227,85.5491,37678.0
2022-07-11 15:30:00,94.7,95.13,94.68,95.11,129782.0,85.4949,85.8831,85.4769,85.8651,129782.0
2022-07-12 09:30:00,95.11,96.08,94.23,95.95,127120.0,85.8651,86.7408,85.0706,86.6234,127120.0
2022-07-12 10:00:00,95.95,96.04,95.56,95.82,164774.0,86.6234,86.7047,86.2713,86.5061,164774.0
2022-07-12 10:30:00,95.83,96.86,95.74,96.76,110091.0,86.5151,87.445,86.4338,87.3547,110091.0
2022-07-12 11:00:00,96.82,97.47,96.59,97.47,33369.0,87.4089,87.9957,87.2012,87.9957,33369.0
2022-07-12 11:30:00,97.46,97.53,97.27,97.4,15007.0,87.9867,88.0499,87.8151,87.9325,15007.0
2022-07-12 12:00:00,97.41,97.76,97.4,97.67,22459.0,87.9415,88.2575,87.9325,88.1762,22459.0
2022-07-12 12:30:00,97.69,97.95,97.5,97.67,14558.0,88.1943,88.429,88.0228,88.1762,14558.0
2022-07-12 13:00:00,97.76,97.77,97.22,97.29,53993.0,88.2575,88.2665,87.77,87.8332,53993.0
2022-07-12 13:30:00,97.24,97.52,97.24,97.34,22739.0,87.788,88.0408,87.788,87.8783,22739.0
2022-07-12 14:00:00,97.32,97.38,97.1,97.12,46125.0,87.8603,87.9144,87.6617,87.6797,46125.0
2022-07-12 14:30:00,97.18,97.24,96.84,96.85,16120.0,87.7339,87.788,87.4269,87.436,16120.0
2022-07-12 15:00:00,96.83,96.83,96.13,96.17,24173.0,87.4179,87.4179,86.7859,86.8221,24173.0
2022-07-12 15:30:00,96.15,96.33,95.91,96.3,121902.0,86.804,86.9665,86.5873,86.9394,121902.0
2022-07-13 09:30:00,95.44,95.48,94.66,95.11,85762.0,86.163,86.1991,85.4588,85.8651,85762.0
2022-07-13 10:00:00,94.98,95.01,93.99,94.56,36972.0,85.7477,85.7748,84.854,85.3685,36972.0
2022-07-13 10:30:00,94.65,95.1,94.55,94.89,21021.0,85.4498,85.8561,85.3595,85.6665,21021.0
2022-07-13 11:00:00,94.89,95.31,94.73,94.88,21829.0,85.6665,86.0456,85.522,85.6574,21829.0
2022-07-13 11:30:00,94.91,95.1,94.61,94.93,34767.0,85.6845,85.8561,85.4137,85.7026,34767.0
2022-07-13 12:00:00,94.85,95.24,94.79,95.24,21207.0,85.6304,85.9824,85.5762,85.9824,21207.0
2022-07-13 12:30:00,95.21,95.57,95.18,95.57,13276.0,85.9554,86.2804,85.9283,86.2804,13276.0
2022-07-13 13:00:00,95.48,95.81,95.38,95.61,19864.0,86.1991,86.497,86.1088,86.3165,19864.0
2022-07-13 13:30:00,95.55,95.59,95.38,95.51,20318.0,86.2623,86.2984,86.1088,86.2262,20318.0
2022-07-13 14:00:00,95.52,95.52,94.91,95.38,30082.0,86.2352,86.2352,85.6845,86.1088,30082.0
2022-07-13 14:30:00,95.44,95.87,95.44,95.87,18900.0,86.163,86.5512,86.163,86.5512,18900.0
2022-07-13 15:00:00,95.85,95.87,95.61,95.69,20765.0,86.5332,86.5512,86.3165,86.3887,20765.0
2022-07-13 15:30:00,95.72,95.77,95.43,95.62,91769.0,86.4158,86.4609,86.154,86.3255,91769.0
2022-07-14 09:30:00,93.9,94.02,92.94,93.62,54355.0,84.7727,84.881,83.906,84.5199,54355.0
2022-07-14 10:00:00,93.59,94.06,93.41,94.06,27427.0,84.4928,84.9171,84.3303,84.9171,27427.0
2022-07-14 10:30:00,94.02,94.17,93.38,93.52,75642.0,84.881,85.0165,84.3032,84.4296,75642.0
2022-07-14 11:00:00,93.49,94.16,93.46,93.95,17105.0,84.4026,85.0074,84.3755,84.8178,17105.0
2022-07-14 11:30:00,93.98,94.37,93.6,94.29,15931.0,84.8449,85.197,84.5019,85.1248,15931.0
2022-07-14 12:00:00,94.26,94.29,93.73,93.78,10209.0,85.0977,85.1248,84.6192,84.6644,10209.0
2022-07-14 12:30:00,93.72,93.87,93.19,93.41,13103.0,84.6102,84.7456,84.1317,84.3303,13103.0
2022-07-14 13:00:00,93.41,93.73,93.17,93.68,12954.0,84.3303,84.6192,84.1137,84.5741,12954.0
2022-07-14 13:30:00,93.66,93.95,93.48,93.93,14882.0,84.556,84.8178,84.3935,84.7998,14882.0
2022-07-14 14:00:00,93.89,94.32,93.83,94.31,21328.0,84.7637,85.1519,84.7095,85.1428,21328.0
2022-07-14 14:30:00,94.3,94.5,94.15,94.42,13263.0,85.1338,85.3144,84.9984,85.2422,13263.0
2022-07-14 15:00:00,94.46,94.58,94.16,94.58,33778.0,85.2783,85.3866,85.0074,85.3866,33778.0
2022-07-14 15:30:00,94.61,94.7,94.21,94.51,95567.0,85.4137,85.4949,85.0526,85.3234,95567.0
2022-07-15 09:30:00,95.65,96.45,95.48,95.91,48951.0,86.3526,87.0748,86.1991,86.5873,48951.0
2022-07-15 10:00:00,95.9,97.24,95.86,97.09,50217.0,86.5783,87.788,86.5422,87.6526,50217.0
2022-07-15 10:30:00,97.2,97.43,96.69,96.94,97793.0,87.7519,87.9596,87.2915,87.5172,97793.0
2022-07-15 11:00:00,96.93,97.5,96.9,97.21,47803.0,87.5082,88.0228,87.4811,87.761,47803.0
2022-07-15 11:30:00,97.03,97.67,97.01,97.34,17132.0,87.5985,88.1762,87.5804,87.8783,17132.0
2022-07-15 12:00:00,97.37,98.09,97.37,97.71,66945.0,87.9054,88.5554,87.9054,88.2124,66945.0
2022-07-15 12:30:00,97.85,98.26,97.73,98.23,49313.0,88.3388,88.7089,88.2304,88.6818,49313.0
2022-07-15 13:00:00,98.2,99.02,98.11,98.99,44186.0,88.6547,89.395,88.5735,89.3679,44186.0
2022-07-15 13:30:00,98.97,99.24,98.89,99.07,78176.0,89.3499,89.5936,89.2777,89.4402,78176.0
2022-07-15 14:00:00,99.1,99.45,99.06,99.45,42233.0,89.4672,89.7832,89.4311,89.7832,42233.0
2022-07-15 14:30:00,99.45,100.03,99.39,99.47,105800.0,89.7832,90.3068,89.7291,89.8013,105800.0
2022-07-15 15:00:00,99.45,99.55,99.13,99.19,59252.0,89.7832,89.8735,89.4943,89.5485,59252.0
2022-07-15 15:30:00,99.21,99.34,98.92,99.31,246026.0,89.5666,89.6839,89.3047,89.6568,246026.0
2022-07-18 09:30:00,99.69,100.94,99.37,99.53,69554.0,89.9999,91.1284,89.711,89.8555,69554.0
2022-07-18 10:00:00,99.63,99.75,98.89,99.51,18003.0,89.9457,90.0541,89.2777,89.8374,18003.0
2022-07-18 10:30:00,99.56,99.77,99.27,99.63,26685.0,89.8825,90.0721,89.6207,89.9457,26685.0
2022-07-18 11:00:00,99.68,99.68,99.06,99.24,22225.0,89.9909,89.9909,89.4311,89.5936,22225.0
2022-07-18 11:30:00,99.22,99.48,99.1,99.44,15739.0,89.5756,89.8103,89.4672,89.7742,15739.0
2022-07-18 12:00:00,99.38,99.4,99.06,99.16,15118.0,89.72,89.7381,89.4311,89.5214,15118.0
2022-07-18 12:30:00,99.19,99.32,98.63,98.71,14580.0,89.5485,89.6659,89.0429,89.1152,14580.0
2022-07-18 13:00:00,98.68,98.87,98.55,98.65,15556.0,89.0881,89.2596,88.9707,89.061,15556.0
2022-07-18 13:30:00,98.62,98.65,98.23,98.23,15055.0,89.0339,89.061,88.6818,88.6818,15055.0
2022-07-18 14:00:00,98.21,98.4,97.99,97.99,16940.0,88.6638,88.8353,88.4651,88.4651,16940.0
2022-07-18 14:30:00,97.99,98.18,97.6,97.76,18383.0,88.4651,88.6367,88.1131,88.2575,18383.0
2022-07-18 15:00:00,97.71,98.06,97.7,97.73,22114.0,88.2124,88.5283,88.2033,88.2304,22114.0
2022-07-18 15:30:00,97.66,97.95,97.26,97.81,110462.0,88.1672,88.429,87.8061,88.3026,110462.0
2022-07-19 09:30:00,99.11,99.72,99.03,99.65,29796.0,89.4763,90.027,89.4041,89.9638,29796.0
2022-07-19 10:00:00,99.67,100.52,99.52,100.38,71753.0,89.9818,90.7492,89.8464,90.6228,71753.0
2022-07-19 10:30:00,100.39,100.46,99.95,100.06,27450.0,90.6319,90.6951,90.2346,90.3339,27450.0
2022-07-19 11:00:00,100.06,100.54,99.96,100.14,23345.0,90.3339,90.7673,90.2437,90.4062,23345.0
2022-07-19 11:30:00,100.14,100.27,100.0,100.12,19761.0,90.4062,90.5235,90.2798,90.3881,19761.0
2022-07-19 12:00:00,100.07,100.19,99.89,100.1,30854.0,90.343,90.4513,90.1805,90.37,30854.0
2022-07-19 12:30:00,100.01,100.4,100.01,100.25,20222.0,90.2888,90.6409,90.2888,90.5055,20222.0
2022-07-19 13:00:00,100.27,100.29,100.03,100.12,19914.0,90.5235,90.5416,90.3068,90.3881,19914.0
2022-07-19 13:30:00,100.13,100.6,100.13,100.58,31245.0,90.3971,90.8214,90.3971,90.8034,31245.0
2022-07-19 14:00:00,100.59,101.04,100.59,100.87,26589.0,90.8124,91.2187,90.8124,91.0652,26589.0
2022-07-19 14:30:00,100.88,101.01,100.77,100.94,36564.0,91.0742,91.1916,90.9749,91.1284,36564.0
2022-07-19 15:00:00,100.95,101.12,100.82,101.06,47028.0,91.1374,91.2909,91.0201,91.2367,47028.0
2022-07-19 15:30:00,101.07,101.45,100.95,101.19,248144.0,91.2458,91.5888,91.1374,91.3541,248144.0
2022-07-20 09:30:00,99.05,99.05,95.58,95.59,254495.0,89.4221,89.4221,86.2894,86.2984,254495.0
2022-07-20 10:00:00,95.72,97.36,95.39,96.42,198890.0,86.4158,87.8964,86.1179,87.0477,198890.0
2022-07-20 10:30:00,96.46,96.96,95.74,96.71,135628.0,87.0839,87.5353,86.4338,87.3096,135628.0
2022-07-20 11:00:00,96.71,96.91,96.32,96.87,107561.0,87.3096,87.4901,86.9575,87.454,107561.0
2022-07-20 11:30:00,96.85,97.12,96.29,96.35,235976.0,87.436,87.6797,86.9304,86.9846,235976.0
2022-07-20 12:00:00,96.38,96.74,96.29,96.63,58009.0,87.0116,87.3366,86.9304,87.2373,58009.0
2022-07-20 12:30:00,96.64,96.87,96.53,96.7,43834.0,87.2464,87.454,87.1471,87.3005,43834.0
2022-07-20 13:00:00,96.74,96.78,96.03,96.4,73187.0,87.3366,87.3728,86.6957,87.0297,73187.0
2022-07-20 13:30:00,96.4,96.58,96.12,96.17,36436.0,87.0297,87.1922,86.7769,86.8221,36436.0
2022-07-20 14:00:00,96.2,97.27,96.2,97.2,40834.0,86.8491,87.8151,86.8491,87.7519,40834.0
2022-07-20 14:30:00,97.18,97.66,97.11,97.56,58532.0,87.7339,88.1672,87.6707,88.0769,58532.0
2022-07-20 15:00:00,97.59,97.85,97.35,97.7,94547.0,88.104,88.3388,87.8874,88.2033,94547.0
2022-07-20 15:30:00,97.71,97.73,96.93,97.21,181722.0,88.2124,88.2304,87.5082,87.761,181722.0
2022-07-21 09:30:00,96.37,97.65,96.37,97.57,80463.0,87.0026,88.1582,87.0026,88.086,80463.0
2022-07-21 10:00:00,97.6,97.81,96.2,96.2,30406.0,88.1131,88.3026,86.8491,86.8491,30406.0
2022-07-21 10:30:00,96.25,96.4,95.94,96.05,64992.0,86.8943,87.0297,86.6144,86.7137,64992.0
2022-07-21 11:00:00,96.03,96.1,95.47,96.0,49777.0,86.6957,86.7589,86.1901,86.6686,49777.0
2022-07-21 11:30:00,96.0,96.47,95.98,96.23,15907.0,86.6686,87.0929,86.6505,86.8762,15907.0
2022-07-21 12:00:00,96.17,96.92,96.17,96.91,68014.0,86.8221,87.4991,86.8221,87.4901,68014.0
2022-07-21 12:30:00,96.99,97.46,96.98,97.34,26833.0,87.5623,87.9867,87.5533,87.8783,26833.0
2022-07-21 13:00:00,97.36,97.54,96.71,96.74,32321.0,87.8964,88.0589,87.3096,87.3366,32321.0
2022-07-21 13:30:00,96.7,96.96,96.24,96.24,63267.0,87.3005,87.5353,86.8852,86.8852,63267.0
2022-07-21 14:00:00,96.26,96.74,96.02,96.74,33976.0,86.9033,87.3366,86.6866,87.3366,33976.0
2022-07-21 14:30:00,96.71,96.84,96.58,96.68,11103.0,87.3096,87.4269,87.1922,87.2825,11103.0
2022-07-21 15:00:00,96.72,96.95,96.66,96.93,14750.0,87.3186,87.5262,87.2644,87.5082,14750.0
2022-07-21 15:30:00,96.93,97.55,96.87,97.51,87181.0,87.5082,88.0679,87.454,88.0318,87181.0
2022-07-22 09:30:00,97.97,98.38,97.29,97.36,32423.0,88.4471,88.8172,87.8332,87.8964,32423.0
2022-07-22 10:00:00,97.4,97.8,96.88,97.61,18690.0,87.9325,88.2936,87.463,88.1221,18690.0
2022-07-22 10:30:00,97.58,98.14,97.58,98.06,19114.0,88.095,88.6006,88.095,88.5283,19114.0
2022-07-22 11:00:00,98.03,98.15,97.88,97.93,15585.0,88.5013,88.6096,88.3658,88.411,15585.0
2022-07-22 11:30:00,97.95,97.98,97.16,97.45,16130.0,88.429,88.4561,87.7158,87.9776,16130.0
2022-07-22 12:00:00,97.47,97.53,97.05,97.21,13861.0,87.9957,88.0499,87.6165,87.761,13861.0
2022-07-22 12:30:00,97.36,97.48,97.2,97.3,20393.0,87.8964,88.0047,87.7519,87.8422,20393.0
2022-07-22 13:00:00,97.28,97.28,96.72,96.74,9310.0,87.8242,87.8242,87.3186,87.3366,9310.0
2022-07-22 13:30:00,96.76,96.9,96.53,96.9,25202.0,87.3547,87.4811,87.1471,87.4811,25202.0
2022-07-22 14:00:00,96.88,96.88,96.45,96.52,20269.0,87.463,87.463,87.0748,87.138,20269.0
2022-07-22 14:30:00,96.5,96.72,96.43,96.69,15187.0,87.12,87.3186,87.0568,87.2915,15187.0
2022-07-22 15:00:00,96.67,97.05,96.4,97.02,67625.0,87.2734,87.6165,87.0297,87.5894,67625.0
2022-07-22 15:30:00,97.03,97.44,96.96,97.4,56973.0,87.5985,87.9686,87.5353,87.9325,56973.0
2022-07-25 09:30:00,98.47,98.47,97.11,97.68,28154.0,88.8985,88.8985,87.6707,88.1853,28154.0
2022-07-25 10:00:00,97.62,98.02,97.54,97.79,22375.0,88.1311,88.4922,88.0589,88.2846,22375.0
2022-07-25 10:30:00,97.7,98.01,97.57,97.83,17798.0,88.2033,88.4832,88.086,88.3207,17798.0
2022-07-25 11:00:00,97.77,97.86,97.56,97.79,15061.0,88.2665,88.3478,88.0769,88.2846,15061.0
2022-07-25 11:30:00,97.78,98.2,97.78,98.13,10342.0,88.2756,88.6547,88.2756,88.5915,10342.0
2022-07-25 12:00:00,98.09,98.14,97.68,97.79,26955.0,88.5554,88.6006,88.1853,88.2846,26955.0
2022-07-25 12:30:00,97.81,97.97,97.77,97.82,12077.0,88.3026,88.4471,88.2665,88.3117,12077.0
2022-07-25 13:00:00,97.78,97.93,97.54,97.57,8862.0,88.2756,88.411,88.0589,88.086,8862.0
2022-07-25 13:30:00,97.6,97.61,97.22,97.22,8764.0,88.1131,88.1221,87.77,87.77,8764.0
2022-07-25 14:00:00,97.26,97.42,97.23,97.33,7813.0,87.8061,87.9505,87.779,87.8693,7813.0
2022-07-25 14:30:00,97.32,97.5,96.99,96.99,17220.0,87.8603,88.0228,87.5623,87.5623,17220.0
2022-07-25 15:00:00,97.0,97.33,96.96,97.21,15946.0,87.5714,87.8693,87.5353,87.761,15946.0
2022-07-25 15:30:00,97.18,97.69,97.18,97.55,122104.0,87.7339,88.1943,87.7339,88.0679,122104.0
2022-07-26 09:30:00,97.04,97.46,96.61,97.06,26821.0,87.6075,87.9867,87.2193,87.6255,26821.0
2022-07-26 10:00:00,97.09,97.33,96.75,97.03,10496.0,87.6526,87.8693,87.3457,87.5985,10496.0
2022-07-26 10:30:00,97.05,97.48,97.01,97.26,16501.0,87.6165,88.0047,87.5804,87.8061,16501.0
2022-07-26 11:00:00,97.26,97.32,96.34,96.35,16165.0,87.8061,87.8603,86.9755,86.9846,16165.0
2022-07-26 11:30:00,96.25,96.31,95.89,95.89,32171.0,86.8943,86.9484,86.5693,86.5693,32171.0
2022-07-26 12:00:00,95.87,96.01,95.62,95.82,18515.0,86.5512,86.6776,86.3255,86.5061,18515.0
2022-07-26 12:30:00,95.81,96.07,95.63,96.0,17136.0,86.497,86.7318,86.3345,86.6686,17136.0
2022-07-26 13:00:00,95.93,96.17,95.76,95.82,19356.0,86.6054,86.8221,86.4519,86.5061,19356.0
2022-07-26 13:30:00,95.85,95.85,95.5,95.53,21678.0,86.5332,86.5332,86.2172,86.2443,21678.0
2022-07-26 14:00:00,95.52,95.7,95.17,95.17,23141.0,86.2352,86.3977,85.9193,85.9193,23141.0
2022-07-26 14:30:00,95.15,95.2,94.91,95.2,24365.0,85.9012,85.9463,85.6845,85.9463,24365.0
2022-07-26 15:00:00,95.19,95.3,94.91,95.3,53010.0,85.9373,86.0366,85.6845,86.0366,53010.0
2022-07-26 15:30:00,95.34,95.51,95.2,95.32,84525.0,86.0727,86.2262,85.9463,86.0547,84525.0
2022-07-27 09:30:00,95.78,96.06,95.41,95.79,16196.0,86.47,86.7227,86.1359,86.479,16196.0
2022-07-27 10:00:00,95.74,96.18,95.71,96.13,9306.0,86.4338,86.8311,86.4068,86.7859,9306.0
2022-07-27 10:30:00,96.08,96.35,95.73,95.73,14861.0,86.7408,86.9846,86.4248,86.4248,14861.0
2022-07-27 11:00:00,95.77,95.85,95.46,95.72,8572.0,86.4609,86.5332,86.1811,86.4158,8572.0
2022-07-27 11:30:00,95.74,95.86,95.68,95.81,11568.0,86.4338,86.5422,86.3797,86.497,11568.0
2022-07-27 12:00:00,95.76,95.84,95.57,95.57,14435.0,86.4519,86.5241,86.2804,86.2804,14435.0
2022-07-27 12:30:00,95.56,95.73,95.5,95.56,11784.0,86.2713,86.4248,86.2172,86.2713,11784.0
2022-07-27 13:00:00,95.59,95.79,95.49,95.78,14130.0,86.2984,86.479,86.2081,86.47,14130.0
2022-07-27 13:30:00,95.82,95.82,95.65,95.68,11880.0,86.5061,86.5061,86.3526,86.3797,11880.0
2022-07-27 14:00:00,95.87,95.87,95.46,95.69,13494.0,86.5512,86.5512,86.1811,86.3887,13494.0
2022-07-27 14:30:00,95.63,96.53,95.42,96.39,32318.0,86.3345,87.1471,86.145,87.0207,32318.0
2022-07-27 15:00:00,96.46,97.17,96.35,97.17,33999.0,87.0839,87.7248,86.9846,87.7248,33999.0
2022-07-27 15:30:00,97.15,97.28,96.76,96.96,91337.0,87.7068,87.8242,87.3547,87.5353,91337.0
2022-07-28 09:30:00,97.14,97.56,96.7,96.94,22572.0,87.6978,88.0769,87.3005,87.5172,22572.0
2022-07-28 10:00:00,96.93,96.93,95.73,95.92,39625.0,87.5082,87.5082,86.4248,86.5964,39625.0
2022-07-28 10:30:00,95.96,96.77,95.82,96.63,17570.0,86.6325,87.3637,86.5061,87.2373,17570.0
2022-07-28 11:00:00,96.59,96.91,96.34,96.91,27244.0,87.2012,87.4901,86.9755,87.4901,27244.0
2022-07-28 11:30:00,96.9,97.78,96.75,97.53,24383.0,87.4811,88.2756,87.3457,88.0499,24383.0
2022-07-28 12:00:00,97.51,97.73,97.49,97.6,11785.0,88.0318,88.2304,88.0137,88.1131,11785.0
2022-07-28 12:30:00,97.65,97.83,97.39,97.79,9211.0,88.1582,88.3207,87.9235,88.2846,9211.0
2022-07-28 13:00:00,97.8,97.99,97.72,97.77,27510.0,88.2936,88.4651,88.2214,88.2665,27510.0
2022-07-28 13:30:00,97.8,98.04,97.78,97.92,21274.0,88.2936,88.5103,88.2756,88.4019,21274.0
2022-07-28 14:00:00,97.91,97.96,97.67,97.89,11116.0,88.3929,88.4381,88.1762,88.3749,11116.0
2022-07-28 14:30:00,97.93,97.97,97.83,97.93,17532.0,88.411,88.4471,88.3207,88.411,17532.0
2022-07-28 15:00:00,97.95,98.01,97.75,97.95,23979.0,88.429,88.4832,88.2485,88.429,23979.0
2022-07-28 15:30:00,97.97,98.06,97.78,97.98,55890.0,88.4471,88.5283,88.2756,88.4561,55890.0
2022-07-29 09:30:00,97.74,99.3,97.74,99.06,25353.0,88.2394,89.6478,88.2394,89.4311,25353.0
2022-07-29 10:00:00,99.07,99.83,98.96,99.68,26060.0,89.4402,90.1263,89.3409,89.9909,26060.0
2022-07-29 10:30:00,99.6,99.75,99.52,99.52,14705.0,89.9186,90.0541,89.8464,89.8464,14705.0
2022-07-29 11:00:00,99.58,99.71,98.91,99.03,43081.0,89.9006,90.018,89.2957,89.4041,43081.0
2022-07-29 11:30:00,99.04,99.36,99.02,99.17,31238.0,89.4131,89.702,89.395,89.5304,31238.0
2022-07-29 12:00:00,99.31,99.33,98.94,98.95,11535.0,89.6568,89.6749,89.3228,89.3318,11535.0
2022-07-29 12:30:00,98.95,99.38,98.9,99.28,26294.0,89.3318,89.72,89.2867,89.6298,26294.0
2022-07-29 13:00:00,99.28,99.33,99.12,99.22,24952.0,89.6298,89.6749,89.4853,89.5756,24952.0
2022-07-29 13:30:00,99.17,99.44,99.13,99.24,11709.0,89.5304,89.7742,89.4943,89.5936,11709.0
2022-07-29 14:00:00,99.3,99.66,99.22,99.58,7433.0,89.6478,89.9728,89.5756,89.9006,7433.0
2022-07-29 14:30:00,99.61,99.72,99.56,99.61,13590.0,89.9277,90.027,89.8825,89.9277,13590.0
2022-07-29 15:00:00,99.67,99.78,99.57,99.68,16984.0,89.9818,90.0811,89.8916,89.9909,16984.0
2022-07-29 15:30:00,99.65,99.92,99.52,99.78,167328.0,89.9638,90.2075,89.8464,90.0811,167328.0
2022-08-01 09:30:00,99.31,99.31,98.06,98.66,20013.0,89.6568,89.6568,88.5283,89.07,20013.0
2022-08-01 10:00:00,98.56,99.44,98.24,98.31,16607.0,88.9797,89.7742,88.6908,88.754,16607.0
2022-08-01 10:30:00,98.29,98.71,97.98,98.63,42572.0,88.736,89.1152,88.4561,89.0429,42572.0
2022-08-01 11:00:00,98.59,98.75,98.38,98.66,69157.0,89.0068,89.1513,88.8172,89.07,69157.0
2022-08-01 11:30:00,98.63,98.63,98.02,98.02,16509.0,89.0429,89.0429,88.4922,88.4922,16509.0
2022-08-01 12:00:00,98.02,98.3,97.74,98.3,11147.0,88.4922,88.745,88.2394,88.745,11147.0
2022-08-01 12:30:00,98.29,98.4,98.12,98.29,17255.0,88.736,88.8353,88.5825,88.736,17255.0
2022-08-01 13:00:00,98.29,98.57,97.95,97.95,37657.0,88.736,88.9888,88.429,88.429,37657.0
2022-08-01 13:30:00,97.89,98.22,97.65,98.22,32539.0,88.3749,88.6728,88.1582,88.6728,32539.0
2022-08-01 14:00:00,98.2,98.49,98.06,98.26,21692.0,88.6547,88.9165,88.5283,88.7089,21692.0
2022-08-01 14:30:00,98.3,98.76,98.19,98.67,16137.0,88.745,89.1603,88.6457,89.079,16137.0
2022-08-01 15:00:00,98.6,98.85,98.58,98.68,9804.0,89.0158,89.2415,88.9978,89.0881,9804.0
2022-08-01 15:30:00,98.68,98.88,98.49,98.75,67736.0,89.0881,89.2686,88.9165,89.1513,67736.0
2022-08-02 09:30:00,98.59,98.59,97.41,97.55,18045.0,89.0068,89.0068,87.9415,88.0679,18045.0
2022-08-02 10:00:00,97.48,97.68,97.18,97.63,12661.0,88.0047,88.1853,87.7339,88.1401,12661.0
2022-08-02 10:30:00,97.65,98.11,97.58,97.97,37924.0,88.1582,88.5735,88.095,88.4471,37924.0
2022-08-02 11:00:00,97.95,98.28,97.94,98.18,38624.0,88.429,88.727,88.42,88.6367,38624.0
2022-08-02 11:30:00,98.16,98.4,97.96,98.26,19330.0,88.6186,88.8353,88.4381,88.7089,19330.0
2022-08-02 12:00:00,98.25,98.59,98.25,98.56,7158.0,88.6999,89.0068,88.6999,88.9797,7158.0
2022-08-02 12:30:00,98.53,98.82,98.51,98.7,8471.0,88.9527,89.2145,88.9346,89.1061,8471.0
2022-08-02 13:00:00,98.69,98.74,98.31,98.34,5293.0,89.0971,89.1422,88.754,88.7811,5293.0
2022-08-02 13:30:00,98.27,98.27,98.05,98.14,9386.0,88.7179,88.7179,88.5193,88.6006,9386.0
2022-08-02 14:00:00,98.14,98.66,98.13,98.61,49379.0,88.6006,89.07,88.5915,89.0249,49379.0
2022-08-02 14:30:00,98.64,98.67,98.35,98.53,31976.0,89.052,89.079,88.7901,88.9527,31976.0
2022-08-02 15:00:00,98.55,98.61,98.31,98.58,35731.0,88.9707,89.0249,88.754,88.9978,35731.0
2022-08-02 15:30:00,98.57,98.63,98.32,98.49,147945.0,88.9888,89.0429,88.7631,88.9165,147945.0
2022-08-03 09:30:00,99.49,99.7,98.55,98.99,44554.0,89.8193,90.0089,88.9707,89.3679,44554.0
2022-08-03 10:00:00,98.98,99.61,98.86,99.61,66122.0,89.3589,89.9277,89.2506,89.9277,66122.0
2022-08-03 10:30:00,99.69,99.72,99.37,99.5,39825.0,89.9999,90.027,89.711,89.8284,39825.0
2022-08-03 11:00:00,99.55,99.87,99.43,99.55,63908.0,89.8735,90.1624,89.7652,89.8735,63908.0
2022-08-03 11:30:00,99.49,99.64,99.33,99.54,30423.0,89.8193,89.9548,89.6749,89.8645,30423.0
2022-08-03 12:00:00,99.55,99.68,99.47,99.48,29001.0,89.8735,89.9909,89.8013,89.8103,29001.0
2022-08-03 12:30:00,99.48,99.8,99.48,99.77,58010.0,89.8103,90.0992,89.8103,90.0721,58010.0
2022-08-03 13:00:00,99.77,100.16,99.73,100.16,67400.0,90.0721,90.4242,90.036,90.4242,67400.0
2022-08-03 13:30:00,100.1,100.14,99.84,100.0,30206.0,90.37,90.4062,90.1353,90.2798,30206.0
2022-08-03 14:00:00,99.98,100.14,99.95,100.07,21826.0,90.2617,90.4062,90.2346,90.343,21826.0
2022-08-03 14:30:00,100.14,100.17,99.95,100.0,11148.0,90.4062,90.4332,90.2346,90.2798,11148.0
2022-08-03 15:00:00,100.03,100.04,99.89,99.95,18884.0,90.3068,90.3159,90.1805,90.2346,18884.0
2022-08-03 15:30:00,99.93,100.09,99.79,99.83,128241.0,90.2166,90.361,90.0902,90.1263,128241.0
2022-08-04 09:30:00,100.1,100.25,99.58,100.13,28475.0,90.37,90.5055,89.9006,90.3971,28475.0
2022-08-04 10:00:00,100.03,100.59,99.97,100.43,50009.0,90.3068,90.8124,90.2527,90.668,50009.0
2022-08-04 10:30:00,100.47,101.14,100.37,101.11,57075.0,90.7041,91.309,90.6138,91.2819,57075.0
2022-08-04 11:00:00,101.17,101.32,100.91,101.07,69549.0,91.336,91.4715,91.1013,91.2458,69549.0
2022-08-04 11:30:00,101.07,101.22,100.81,101.11,47828.0,91.2458,91.3812,91.011,91.2819,47828.0
2022-08-04 12:00:00,101.13,101.25,100.9,100.98,46041.0,91.2999,91.4083,91.0923,91.1645,46041.0
2022-08-04 12:30:00,100.98,100.99,100.55,100.66,13832.0,91.1645,91.1735,90.7763,90.8756,13832.0
2022-08-04 13:00:00,100.66,100.96,100.56,100.95,19968.0,90.8756,91.1465,90.7853,91.1374,19968.0
2022-08-04 13:30:00,100.84,100.89,100.66,100.66,14180.0,91.0381,91.0833,90.8756,90.8756,14180.0
2022-08-04 14:00:00,100.68,100.69,100.46,100.5,23571.0,90.8937,90.9027,90.6951,90.7312,23571.0
2022-08-04 14:30:00,100.57,100.57,99.83,99.95,71809.0,90.7944,90.7944,90.1263,90.2346,71809.0
2022-08-04 15:00:00,99.92,100.34,99.89,100.22,33412.0,90.2075,90.5867,90.1805,90.4784,33412.0
2022-08-04 15:30:00,100.22,100.22,99.7,99.85,93266.0,90.4784,90.4784,90.0089,90.1443,93266.0
2022-08-05 09:30:00,99.29,99.94,98.95,99.79,30972.0,89.6388,90.2256,89.3318,90.0902,30972.0
2022-08-05 10:00:00,99.87,100.4,99.87,99.92,32303.0,90.1624,90.6409,90.1624,90.2075,32303.0
2022-08-05 10:30:00,99.98,100.14,99.75,99.81,17341.0,90.2617,90.4062,90.0541,90.1082,17341.0
2022-08-05 11:00:00,99.8,100.07,99.16,99.2,26401.0,90.0992,90.343,89.5214,89.5575,26401.0
2022-08-05 11:30:00,99.26,99.64,99.25,99.35,12209.0,89.6117,89.9548,89.6027,89.6929,12209.0
2022-08-05 12:00:00,99.36,99.73,99.36,99.53,9577.0,89.702,90.036,89.702,89.8555,9577.0
2022-08-05 12:30:00,99.5,99.75,99.31,99.75,8500.0,89.8284,90.0541,89.6568,90.0541,8500.0
2022-08-05 13:00:00,99.72,100.05,99.68,100.05,28432.0,90.027,90.3249,89.9909,90.3249,28432.0
2022-08-05 13:30:00,100.03,100.18,99.71,99.71,7356.0,90.3068,90.4423,90.018,90.018,7356.0
2022-08-05 14:00:00,99.71,99.84,99.5,99.5,12042.0,90.018,90.1353,89.8284,89.8284,12042.0
2022-08-05 14:30:00,99.51,99.76,99.5,99.68,10198.0,89.8374,90.0631,89.8284,89.9909,10198.0
2022-08-05 15:00:00,99.76,99.85,99.69,99.74,7708.0,90.0631,90.1443,89.9999,90.045,7708.0
2022-08-05 15:30:00,99.73,99.91,99.62,99.86,36238.0,90.036,90.1985,89.9367,90.1534,36238.0
2022-08-08 09:30:00,100.5,100.66,100.01,100.25,22390.0,90.7312,90.8756,90.2888,90.5055,22390.0
2022-08-08 10:00:00,100.17,100.5,100.03,100.34,17934.0,90.4332,90.7312,90.3068,90.5867,17934.0
2022-08-08 10:30:00,100.44,100.65,100.23,100.54,5380.0,90.677,90.8666,90.4874,90.7673,5380.0
2022-08-08 11:00:00,100.65,100.81,100.15,100.19,9375.0,90.8666,91.011,90.4152,90.4513,9375.0
2022-08-08 11:30:00,100.21,100.21,99.68,99.96,17004.0,90.4694,90.4694,89.9909,90.2437,17004.0
2022-08-08 12:00:00,99.96,100.03,99.3,99.43,7452.0,90.2437,90.3068,89.6478,89.7652,7452.0
2022-08-08 12:30:00,99.39,99.6,99.22,99.47,7955.0,89.7291,89.9186,89.5756,89.8013,7955.0
2022-08-08 13:00:00,99.53,99.74,99.44,99.47,3755.0,89.8555,90.045,89.7742,89.8013,3755.0
2022-08-08 13:30:00,99.56,99.73,99.49,99.67,5456.0,89.8825,90.036,89.8193,89.9818,5456.0
2022-08-08 14:00:00,99.63,99.71,99.38,99.42,7834.0,89.9457,90.018,89.72,89.7561,7834.0
2022-08-08 14:30:00,99.49,99.49,99.28,99.4,4936.0,89.8193,89.8193,89.6298,89.7381,4936.0
2022-08-08 15:00:00,99.43,99.5,99.31,99.45,9795.0,89.7652,89.8284,89.6568,89.7832,9795.0
2022-08-08 15:30:00,99.42,99.67,99.2,99.22,53251.0,89.7561,89.9818,89.5575,89.5756,53251.0
2022-08-09 09:30:00,99.73,99.73,99.03,99.19,12948.0,90.036,90.036,89.4041,89.5485,12948.0
2022-08-09 10:00:00,99.15,99.44,98.9,98.99,26761.0,89.5124,89.7742,89.2867,89.3679,26761.0
2022-08-09 10:30:00,99.01,99.03,98.6,98.61,47927.0,89.386,89.4041,89.0158,89.0249,47927.0
2022-08-09 11:00:00,98.64,98.96,98.27,98.96,25161.0,89.052,89.3409,88.7179,89.3409,25161.0
2022-08-09 11:30:00,98.92,98.92,98.38,98.51,11819.0,89.3047,89.3047,88.8172,88.9346,11819.0
2022-08-09 12:00:00,98.55,98.6,98.31,98.37,13223.0,88.9707,89.0158,88.754,88.8082,13223.0
2022-08-09 12:30:00,98.38,98.62,98.33,98.59,8167.0,88.8172,89.0339,88.7721,89.0068,8167.0
2022-08-09 13:00:00,98.65,98.88,98.61,98.69,9655.0,89.061,89.2686,89.0249,89.0971,9655.0
2022-08-09 13:30:00,98.69,98.69,98.27,98.69,17566.0,89.0971,89.0971,88.7179,89.0971,17566.0
2022-08-09 14:00:00,98.68,98.73,98.2,98.29,12251.0,89.0881,89.1332,88.6547,88.736,12251.0
2022-08-09 14:30:00,98.22,98.47,98.22,98.38,10040.0,88.6728,88.8985,88.6728,88.8172,10040.0
2022-08-09 15:00:00,98.39,98.62,98.39,98.56,8602.0,88.8263,89.0339,88.8263,88.9797,8602.0
2022-08-09 15:30:00,98.52,99.0,98.52,98.98,31327.0,88.9436,89.377,88.9436,89.3589,31327.0
2022-08-10 09:30:00,100.57,102.05,99.11,101.45,23151.0,90.7944,92.1305,89.4763,91.5888,23151.0
2022-08-10 10:00:00,101.55,101.91,101.55,101.81,17171.0,91.6791,92.0041,91.6791,91.9138,17171.0
2022-08-10 10:30:00,101.82,102.1,101.79,102.05,23624.0,91.9229,92.1756,91.8958,92.1305,23624.0
2022-08-10 11:00:00,102.1,102.3,101.76,101.82,14951.0,92.1756,92.3562,91.8687,91.9229,14951.0
2022-08-10 11:30:00,101.86,102.0,101.71,102.0,5636.0,91.959,92.0854,91.8235,92.0854,5636.0
2022-08-10 12:00:00,102.09,102.29,102.04,102.1,9655.0,92.1666,92.3472,92.1215,92.1756,9655.0
2022-08-10 12:30:00,102.1,102.17,101.87,102.11,20280.0,92.1756,92.2388,91.968,92.1847,20280.0
2022-08-10 13:00:00,102.12,102.26,102.05,102.15,7131.0,92.1937,92.3201,92.1305,92.2208,7131.0
2022-08-10 13:30:00,102.08,102.12,101.9,102.02,9485.0,92.1576,92.1937,91.9951,92.1034,9485.0
2022-08-10 14:00:00,102.01,102.18,101.95,102.12,11458.0,92.0944,92.2479,92.0402,92.1937,11458.0
2022-08-10 14:30:00,102.11,102.32,101.73,101.76,20121.0,92.1847,92.3743,91.8416,91.8687,20121.0
2022-08-10 15:00:00,101.71,101.88,101.67,101.85,14502.0,91.8235,91.977,91.7874,91.9499,14502.0
2022-08-10 15:30:00,101.83,102.09,101.67,102.02,82566.0,91.9319,92.1666,91.7874,92.1034,82566.0
2022-08-11 09:30:00,102.68,103.25,102.68,103.14,22392.0,92.6993,93.2139,92.6993,93.1146,22392.0
2022-08-11 10:00:00,103.21,103.74,103.09,103.12,12862.0,93.1777,93.6562,93.0694,93.0965,12862.0
2022-08-11 10:30:00,103.13,103.33,102.9,103.13,15290.0,93.1055,93.2861,92.8979,93.1055,15290.0
2022-08-11 11:00:00,103.08,103.19,102.79,102.97,11926.0,93.0604,93.1597,92.7986,92.9611,11926.0
2022-08-11 11:30:00,102.95,102.95,102.61,102.62,10413.0,92.943,92.943,92.6361,92.6451,10413.0
2022-08-11 12:00:00,102.69,102.71,102.49,102.71,11796.0,92.7083,92.7263,92.5277,92.7263,11796.0
2022-08-11 12:30:00,102.73,103.03,102.67,102.95,22716.0,92.7444,93.0152,92.6902,92.943,22716.0
2022-08-11 13:00:00,103.05,103.21,102.94,102.94,6559.0,93.0333,93.1777,92.934,92.934,6559.0
2022-08-11 13:30:00,102.94,103.0,102.82,102.89,12465.0,92.934,92.9882,92.8257,92.8889,12465.0
2022-08-11 14:00:00,102.89,103.04,102.88,102.95,17700.0,92.8889,93.0243,92.8798,92.943,17700.0
2022-08-11 14:30:00,102.91,102.91,102.41,102.59,14141.0,92.9069,92.9069,92.4555,92.618,14141.0
2022-08-11 15:00:00,102.55,102.75,102.46,102.7,51290.0,92.5819,92.7625,92.5006,92.7173,51290.0
2022-08-11 15:30:00,102.67,102.83,102.54,102.76,60313.0,92.6902,92.8347,92.5729,92.7715,60313.0
2022-08-12 09:30:00,103.46,103.98,102.82,103.75,29856.0,93.4034,93.8729,92.8257,93.6653,29856.0
2022-08-12 10:00:00,103.68,103.73,103.16,103.2,33373.0,93.6021,93.6472,93.1326,93.1687,33373.0
2022-08-12 10:30:00,103.31,103.48,103.15,103.3,12420.0,93.268,93.4215,93.1236,93.259,12420.0
2022-08-12 11:00:00,103.26,103.65,103.25,103.52,13282.0,93.2229,93.575,93.2139,93.4576,13282.0
2022-08-12 11:30:00,103.55,103.62,103.4,103.4,19586.0,93.4847,93.5479,93.3493,93.3493,19586.0
2022-08-12 12:00:00,103.45,103.6,103.39,103.6,19442.0,93.3944,93.5298,93.3402,93.5298,19442.0
2022-08-12 12:30:00,103.65,103.74,103.53,103.73,6583.0,93.575,93.6562,93.4666,93.6472,6583.0
2022-08-12 13:00:00,103.71,103.93,103.71,103.86,7584.0,93.6291,93.8278,93.6291,93.7646,7584.0
2022-08-12 13:30:00,103.86,104.0,103.8,103.92,8340.0,93.7646,93.891,93.7104,93.8187,8340.0
2022-08-12 14:00:00,103.92,103.98,103.63,103.75,31807.0,93.8187,93.8729,93.5569,93.6653,31807.0
2022-08-12 14:30:00,103.74,103.88,103.51,103.54,39106.0,93.6562,93.7826,93.4486,93.4757,39106.0
2022-08-12 15:00:00,103.54,103.79,103.51,103.78,62030.0,93.4757,93.7014,93.4486,93.6923,62030.0
2022-08-12 15:30:00,103.78,104.11,103.59,104.05,150076.0,93.6923,93.9903,93.5208,93.9361,150076.0
2022-08-15 09:30:00,103.62,103.62,102.55,103.43,36215.0,93.5479,93.5479,92.5819,93.3764,36215.0
2022-08-15 10:00:00,103.36,103.6,102.55,102.78,22917.0,93.3132,93.5298,92.5819,92.7895,22917.0
2022-08-15 10:30:00,102.78,103.12,102.57,102.77,14308.0,92.7895,93.0965,92.6,92.7805,14308.0
2022-08-15 11:00:00,102.8,102.93,102.59,102.68,15144.0,92.8076,92.925,92.618,92.6993,15144.0
2022-08-15 11:30:00,102.68,103.15,102.64,102.92,45095.0,92.6993,93.1236,92.6632,92.9159,45095.0
2022-08-15 12:00:00,102.95,103.3,102.89,103.24,28381.0,92.943,93.259,92.8889,93.2048,28381.0
2022-08-15 12:30:00,103.3,104.01,103.28,104.01,9835.0,93.259,93.9,93.2409,93.9,9835.0
2022-08-15 13:00:00,104.0,104.05,103.54,103.68,6523.0,93.891,93.9361,93.4757,93.6021,6523.0
2022-08-15 13:30:00,103.65,103.68,103.42,103.49,13752.0,93.575,93.6021,93.3673,93.4305,13752.0
2022-08-15 14:00:00,103.49,103.83,103.45,103.83,6749.0,93.4305,93.7375,93.3944,93.7375,6749.0
2022-08-15 14:30:00,103.87,103.88,103.73,103.85,6275.0,93.7736,93.7826,93.6472,93.7555,6275.0
2022-08-15 15:00:00,103.88,103.89,103.73,103.75,7780.0,93.7826,93.7916,93.6472,93.6653,7780.0
2022-08-15 15:30:00,103.77,103.85,103.68,103.7,52685.0,93.6833,93.7555,93.6021,93.6201,52685.0
2022-08-16 09:30:00,103.37,103.94,103.27,103.94,21212.0,93.3222,93.8368,93.2319,93.8368,21212.0
2022-08-16 10:00:00,103.9,103.9,103.49,103.51,30090.0,93.8007,93.8007,93.4305,93.4486,30090.0
2022-08-16 10:30:00,103.46,103.71,103.39,103.53,58196.0,93.4034,93.6291,93.3402,93.4666,58196.0
2022-08-16 11:00:00,103.5,103.83,103.36,103.75,39190.0,93.4396,93.7375,93.3132,93.6653,39190.0
2022-08-16 11:30:00,103.76,103.94,103.71,103.89,22324.0,93.6743,93.8368,93.6291,93.7916,22324.0
2022-08-16 12:00:00,103.91,104.19,103.77,104.15,38045.0,93.8097,94.0625,93.6833,94.0264,38045.0
2022-08-16 12:30:00,104.22,104.23,103.93,103.97,8875.0,94.0896,94.0986,93.8278,93.8639,8875.0
2022-08-16 13:00:00,103.98,104.29,103.91,104.21,12002.0,93.8729,94.1528,93.8097,94.0805,12002.0
2022-08-16 13:30:00,104.21,104.42,104.13,104.42,40609.0,94.0805,94.2701,94.0083,94.2701,40609.0
2022-08-16 14:00:00,104.37,104.57,104.28,104.32,13566.0,94.225,94.4056,94.1437,94.1799,13566.0
2022-08-16 14:30:00,104.3,104.32,103.61,103.68,10939.0,94.1618,94.1799,93.5389,93.6021,10939.0
2022-08-16 15:00:00,103.69,103.69,103.47,103.63,21516.0,93.6111,93.6111,93.4125,93.5569,21516.0
2022-08-16 15:30:00,103.62,103.82,103.53,103.77,90916.0,93.5479,93.7285,93.4666,93.6833,90916.0
2022-08-17 09:30:00,102.55,102.73,101.99,102.22,27599.0,92.5819,92.7444,92.0763,92.284,27599.0
2022-08-17 10:00:00,102.33,102.63,102.11,102.52,46700.0,92.3833,92.6541,92.1847,92.5548,46700.0
2022-08-17 10:30:00,102.56,102.79,102.28,102.32,64968.0,92.5909,92.7986,92.3381,92.3743,64968.0
2022-08-17 11:00:00,102.38,102.56,102.28,102.43,19800.0,92.4284,92.5909,92.3381,92.4736,19800.0
2022-08-17 11:30:00,102.45,102.6,102.09,102.1,18265.0,92.4916,92.627,92.1666,92.1756,18265.0
2022-08-17 12:00:00,102.14,102.46,102.06,102.32,23311.0,92.2118,92.5006,92.1395,92.3743,23311.0
2022-08-17 12:30:00,102.35,102.53,102.13,102.29,48400.0,92.4013,92.5638,92.2027,92.3472,48400.0
2022-08-17 13:00:00,102.28,102.41,102.02,102.24,45115.0,92.3381,92.4555,92.1034,92.302,45115.0
2022-08-17 13:30:00,102.29,102.58,102.19,102.44,34637.0,92.3472,92.609,92.2569,92.4826,34637.0
2022-08-17 14:00:00,102.51,103.04,102.25,102.87,121098.0,92.5458,93.0243,92.3111,92.8708,121098.0
2022-08-17 14:30:00,102.92,103.08,102.42,102.42,65682.0,92.9159,93.0604,92.4645,92.4645,65682.0
2022-08-17 15:00:00,102.45,102.6,102.09,102.4,42523.0,92.4916,92.627,92.1666,92.4465,42523.0
2022-08-17 15:30:00,102.4,102.62,102.3,102.48,86370.0,92.4465,92.6451,92.3562,92.5187,86370.0
2022-08-18 09:30:00,102.41,102.41,101.43,101.97,28475.0,92.4555,92.4555,91.5708,92.0583,28475.0
2022-08-18 10:00:00,101.77,102.09,101.57,101.97,30523.0,91.8777,92.1666,91.6972,92.0583,30523.0
2022-08-18 10:30:00,101.9,101.97,101.63,101.72,28781.0,91.9951,92.0583,91.7513,91.8326,28781.0
2022-08-18 11:00:00,101.69,101.78,101.38,101.45,20537.0,91.8055,91.8867,91.5256,91.5888,20537.0
2022-08-18 11:30:00,101.48,101.78,101.44,101.57,26950.0,91.6159,91.8867,91.5798,91.6972,26950.0
2022-08-18 12:00:00,101.62,101.79,101.45,101.48,19086.0,91.7423,91.8958,91.5888,91.6159,19086.0
2022-08-18 12:30:00,101.45,101.53,101.34,101.44,21610.0,91.5888,91.661,91.4895,91.5798,21610.0
2022-08-18 13:00:00,101.44,101.63,101.39,101.6,11879.0,91.5798,91.7513,91.5347,91.7242,11879.0
2022-08-18 13:30:00,101.61,101.7,101.53,101.69,23116.0,91.7333,91.8145,91.661,91.8055,23116.0
2022-08-18 14:00:00,101.69,101.94,101.61,101.92,25697.0,91.8055,92.0312,91.7333,92.0131,25697.0
2022-08-18 14:30:00,101.92,102.04,101.78,102.04,28099.0,92.0131,92.1215,91.8867,92.1215,28099.0
2022-08-18 15:00:00,102.1,102.6,102.07,102.58,15614.0,92.1756,92.627,92.1486,92.609,15614.0
2022-08-18 15:30:00,102.59,102.82,102.48,102.72,71997.0,92.618,92.8257,92.5187,92.7354,71997.0
2022-08-19 09:30:00,101.94,102.12,101.02,101.18,45214.0,92.0312,92.1937,91.2006,91.3451,45214.0
2022-08-19 10:00:00,101.13,101.41,100.99,101.17,12184.0,91.2999,91.5527,91.1735,91.336,12184.0
2022-08-19 10:30:00,101.27,101.46,100.96,101.09,49085.0,91.4263,91.5978,91.1465,91.2638,49085.0
2022-08-19 11:00:00,101.04,101.09,100.34,100.47,40453.0,91.2187,91.2638,90.5867,90.7041,40453.0
2022-08-19 11:30:00,100.48,100.53,100.3,100.31,18934.0,90.7131,90.7582,90.5506,90.5596,18934.0
2022-08-19 12:00:00,100.27,100.48,100.19,100.28,13036.0,90.5235,90.7131,90.4513,90.5325,13036.0
2022-08-19 12:30:00,100.27,100.69,100.22,100.61,12069.0,90.5235,90.9027,90.4784,90.8305,12069.0
2022-08-19 13:00:00,100.54,100.62,100.32,100.4,7431.0,90.7673,90.8395,90.5687,90.6409,7431.0
2022-08-19 13:30:00,100.38,100.46,100.21,100.46,7302.0,90.6228,90.6951,90.4694,90.6951,7302.0
2022-08-19 14:00:00,100.4,100.52,100.36,100.51,7611.0,90.6409,90.7492,90.6048,90.7402,7611.0
2022-08-19 14:30:00,100.5,100.57,100.28,100.33,7322.0,90.7312,90.7944,90.5325,90.5777,7322.0
2022-08-19 15:00:00,100.3,100.59,100.13,100.56,11022.0,90.5506,90.8124,90.3971,90.7853,11022.0
2022-08-19 15:30:00,100.55,100.78,100.35,100.58,56410.0,90.7763,90.9839,90.5957,90.8034,56410.0
2022-08-22 09:30:00,99.33,99.33,98.31,98.58,35541.0,89.6749,89.6749,88.754,88.9978,35541.0
2022-08-22 10:00:00,98.53,98.58,98.17,98.29,16939.0,88.9527,88.9978,88.6276,88.736,16939.0
2022-08-22 10:30:00,98.32,98.71,98.3,98.63,13719.0,88.7631,89.1152,88.745,89.0429,13719.0
2022-08-22 11:00:00,98.7,98.95,98.52,98.62,43212.0,89.1061,89.3318,88.9436,89.0339,43212.0
2022-08-22 11:30:00,98.64,98.83,98.46,98.73,29345.0,89.052,89.2235,88.8895,89.1332,29345.0
2022-08-22 12:00:00,98.76,98.81,98.51,98.51,15240.0,89.1603,89.2054,88.9346,88.9346,15240.0
2022-08-22 12:30:00,98.53,98.7,98.4,98.58,15456.0,88.9527,89.1061,88.8353,88.9978,15456.0
2022-08-22 13:00:00,98.57,98.57,98.25,98.31,12267.0,88.9888,88.9888,88.6999,88.754,12267.0
2022-08-22 13:30:00,98.29,98.35,97.99,98.32,24094.0,88.736,88.7901,88.4651,88.7631,24094.0
2022-08-22 14:00:00,98.29,98.37,98.2,98.27,15555.0,88.736,88.8082,88.6547,88.7179,15555.0
2022-08-22 14:30:00,98.25,98.34,98.17,98.3,18007.0,88.6999,88.7811,88.6276,88.745,18007.0
2022-08-22 15:00:00,98.3,98.48,98.23,98.34,26089.0,88.745,88.9075,88.6818,88.7811,26089.0
2022-08-22 15:30:00,98.34,98.62,98.1,98.47,115112.0,88.7811,89.0339,88.5644,88.8985,115112.0
2022-08-23 09:30:00,98.17,99.0,98.17,98.7,18499.0,88.6276,89.377,88.6276,89.1061,18499.0
2022-08-23 10:00:00,98.7,99.25,98.6,98.95,16365.0,89.1061,89.6027,89.0158,89.3318,16365.0
2022-08-23 10:30:00,98.94,99.14,98.42,98.45,27254.0,89.3228,89.5034,88.8533,88.8804,27254.0
2022-08-23 11:00:00,98.45,98.49,98.05,98.43,17317.0,88.8804,88.9165,88.5193,88.8624,17317.0
2022-08-23 11:30:00,98.44,98.55,98.33,98.55,9421.0,88.8714,88.9707,88.7721,88.9707,9421.0
2022-08-23 12:00:00,98.49,98.52,98.23,98.4,10094.0,88.9165,88.9436,88.6818,88.8353,10094.0
2022-08-23 12:30:00,98.3,98.55,98.3,98.5,7296.0,88.745,88.9707,88.745,88.9256,7296.0
2022-08-23 13:00:00,98.55,98.55,98.35,98.48,10020.0,88.9707,88.9707,88.7901,88.9075,10020.0
2022-08-23 13:30:00,98.49,98.59,98.25,98.39,12914.0,88.9165,89.0068,88.6999,88.8263,12914.0
2022-08-23 14:00:00,98.34,98.54,98.27,98.53,11301.0,88.7811,88.9617,88.7179,88.9527,11301.0
2022-08-23 14:30:00,98.54,98.54,98.32,98.39,19756.0,88.9617,88.9617,88.7631,88.8263,19756.0
2022-08-23 15:00:00,98.46,98.48,98.24,98.29,11106.0,88.8895,88.9075,88.6908,88.736,11106.0
2022-08-23 15:30:00,98.3,98.39,98.14,98.16,38868.0,88.745,88.8263,88.6006,88.6186,38868.0
2022-08-24 09:30:00,98.14,98.24,97.66,97.66,10941.0,88.6006,88.6908,88.1672,88.1672,10941.0
2022-08-24 10:00:00,97.73,98.19,97.71,98.14,10702.0,88.2304,88.6457,88.2124,88.6006,10702.0
2022-08-24 10:30:00,98.08,98.36,97.99,98.11,12128.0,88.5464,88.7992,88.4651,88.5735,12128.0
2022-08-24 11:00:00,98.15,98.69,98.13,98.63,10476.0,88.6096,89.0971,88.5915,89.0429,10476.0
2022-08-24 11:30:00,98.66,98.67,98.38,98.41,28995.0,89.07,89.079,88.8172,88.8443,28995.0
2022-08-24 12:00:00,98.4,98.53,97.97,97.97,33004.0,88.8353,88.9527,88.4471,88.4471,33004.0
2022-08-24 12:30:00,97.98,98.05,97.53,97.61,24634.0,88.4561,88.5193,88.0499,88.1221,24634.0
2022-08-24 13:00:00,97.6,97.73,97.46,97.48,23566.0,88.1131,88.2304,87.9867,88.0047,23566.0
2022-08-24 13:30:00,97.44,97.78,97.44,97.76,20560.0,87.9686,88.2756,87.9686,88.2575,20560.0
2022-08-24 14:00:00,97.78,97.9,97.73,97.86,15983.0,88.2756,88.3839,88.2304,88.3478,15983.0
2022-08-24 14:30:00,97.86,97.94,97.62,97.92,12874.0,88.3478,88.42,88.1311,88.4019,12874.0
2022-08-24 15:00:00,97.92,98.09,97.83,97.85,23947.0,88.4019,88.5554,88.3207,88.3388,23947.0
2022-08-24 15:30:00,97.9,98.29,97.9,98.14,53185.0,88.3839,88.736,88.3839,88.6006,53185.0
2022-08-25 09:30:00,98.91,99.33,98.34,99.28,37105.0,89.2957,89.6749,88.7811,89.6298,37105.0
2022-08-25 10:00:00,99.6,99.6,99.14,99.46,8657.0,89.9186,89.9186,89.5034,89.7923,8657.0
2022-08-25 10:30:00,99.51,99.58,99.31,99.36,10892.0,89.8374,89.9006,89.6568,89.702,10892.0
2022-08-25 11:00:00,99.38,99.38,98.68,98.76,29507.0,89.72,89.72,89.0881,89.1603,29507.0
2022-08-25 11:30:00,98.77,98.89,98.66,98.86,12995.0,89.1693,89.2777,89.07,89.2506,12995.0
2022-08-25 12:00:00,98.84,98.87,98.32,98.49,17717.0,89.2325,89.2596,88.7631,88.9165,17717.0
2022-08-25 12:30:00,98.43,98.57,98.27,98.48,9109.0,88.8624,88.9888,88.7179,88.9075,9109.0
2022-08-25 13:00:00,98.45,98.62,98.32,98.58,19388.0,88.8804,89.0339,88.7631,88.9978,19388.0
2022-08-25 13:30:00,98.56,98.74,98.4,98.66,8950.0,88.9797,89.1422,88.8353,89.07,8950.0
2022-08-25 14:00:00,98.67,98.67,98.5,98.54,7891.0,89.079,89.079,88.9256,88.9617,7891.0
2022-08-25 14:30:00,98.51,98.54,98.18,98.27,10299.0,88.9346,88.9617,88.6367,88.7179,10299.0
2022-08-25 15:00:00,98.29,98.48,98.23,98.47,18942.0,88.736,88.9075,88.6818,88.8985,18942.0
2022-08-25 15:30:00,98.48,99.08,98.33,99.04,87365.0,88.9075,89.4492,88.7721,89.4131,87365.0
2022-08-26 09:30:00,99.26,99.7,98.85,99.06,19134.0,89.6117,90.0089,89.2415,89.4311,19134.0
2022-08-26 10:00:00,98.95,98.95,97.55,97.57,33642.0,89.3318,89.3318,88.0679,88.086,33642.0
2022-08-26 10:30:00,97.48,97.5,97.04,97.31,20089.0,88.0047,88.0228,87.6075,87.8512,20089.0
2022-08-26 11:00:00,97.23,97.3,96.45,96.55,21039.0,87.779,87.8422,87.0748,87.1651,21039.0
2022-08-26 11:30:00,96.55,96.83,96.34,96.49,25004.0,87.1651,87.4179,86.9755,87.1109,25004.0
2022-08-26 12:00:00,96.51,96.56,96.06,96.13,30620.0,87.129,87.1741,86.7227,86.7859,30620.0
2022-08-26 12:30:00,96.09,96.43,95.99,96.42,11650.0,86.7498,87.0568,86.6595,87.0477,11650.0
2022-08-26 13:00:00,96.4,96.52,96.31,96.46,8490.0,87.0297,87.138,86.9484,87.0839,8490.0
2022-08-26 13:30:00,96.35,96.38,96.03,96.35,18554.0,86.9846,87.0116,86.6957,86.9846,18554.0
2022-08-26 14:00:00,96.41,96.45,96.09,96.19,6076.0,87.0387,87.0748,86.7498,86.8401,6076.0
2022-08-26 14:30:00,96.28,96.3,95.97,96.03,8594.0,86.9214,86.9394,86.6415,86.6957,8594.0
2022-08-26 15:00:00,95.96,96.28,95.95,96.16,18419.0,86.6325,86.9214,86.6234,86.813,18419.0
2022-08-26 15:30:00,96.14,96.19,95.36,95.44,120493.0,86.795,86.8401,86.0908,86.163,120493.0
2022-08-29 09:30:00,94.72,94.91,94.04,94.54,17389.0,85.513,85.6845,84.8991,85.3505,17389.0
2022-08-29 10:00:00,94.53,94.81,94.36,94.5,30839.0,85.3415,85.5942,85.188,85.3144,30839.0
2022-08-29 10:30:00,94.5,94.54,94.06,94.23,18999.0,85.3144,85.3505,84.9171,85.0706,18999.0
2022-08-29 11:00:00,94.33,94.61,94.17,94.56,27539.0,85.1609,85.4137,85.0165,85.3685,27539.0
2022-08-29 11:30:00,94.54,94.96,94.54,94.87,26720.0,85.3505,85.7297,85.3505,85.6484,26720.0
2022-08-29 12:00:00,94.92,95.06,94.84,94.88,7725.0,85.6936,85.8199,85.6213,85.6574,7725.0
2022-08-29 12:30:00,94.93,95.37,94.75,95.22,18385.0,85.7026,86.0998,85.5401,85.9644,18385.0
2022-08-29 13:00:00,95.19,95.36,95.0,95.15,43249.0,85.9373,86.0908,85.7658,85.9012,43249.0
2022-08-29 13:30:00,95.17,95.67,95.17,95.62,16786.0,85.9193,86.3707,85.9193,86.3255,16786.0
2022-08-29 14:00:00,95.58,95.7,95.26,95.41,56448.0,86.2894,86.3977,86.0005,86.1359,56448.0
2022-08-29 14:30:00,95.44,95.73,95.41,95.73,25477.0,86.163,86.4248,86.1359,86.4248,25477.0
2022-08-29 15:00:00,95.71,95.88,95.29,95.46,22947.0,86.4068,86.5602,86.0276,86.1811,22947.0
2022-08-29 15:30:00,95.44,95.58,95.27,95.31,116271.0,86.163,86.2894,86.0095,86.0456,116271.0
2022-08-30 09:30:00,95.67,96.02,95.23,95.5,35678.0,86.3707,86.6866,85.9734,86.2172,35678.0
2022-08-30 10:00:00,95.41,95.68,95.01,95.32,51389.0,86.1359,86.3797,85.7748,86.0547,51389.0
2022-08-30 10:30:00,95.31,95.35,94.54,95.28,52491.0,86.0456,86.0818,85.3505,86.0186,52491.0
2022-08-30 11:00:00,95.28,95.75,95.1,95.56,63514.0,86.0186,86.4429,85.8561,86.2713,63514.0
2022-08-30 11:30:00,95.52,95.77,95.48,95.58,25765.0,86.2352,86.4609,86.1991,86.2894,25765.0
2022-08-30 12:00:00,95.55,95.74,95.53,95.67,15067.0,86.2623,86.4338,86.2443,86.3707,15067.0
2022-08-30 12:30:00,95.66,95.66,95.43,95.54,13036.0,86.3616,86.3616,86.154,86.2533,13036.0
2022-08-30 13:00:00,95.54,95.54,95.04,95.26,17871.0,86.2533,86.2533,85.8019,86.0005,17871.0
2022-08-30 13:30:00,95.27,95.49,95.05,95.36,39317.0,86.0095,86.2081,85.8109,86.0908,39317.0
2022-08-30 14:00:00,95.41,95.65,95.29,95.38,18815.0,86.1359,86.3526,86.0276,86.1088,18815.0
2022-08-30 14:30:00,95.32,95.6,95.12,95.29,22656.0,86.0547,86.3075,85.8741,86.0276,22656.0
2022-08-30 15:00:00,95.23,95.76,95.23,95.43,25622.0,85.9734,86.4519,85.9734,86.154,25622.0
2022-08-30 15:30:00,95.4,95.77,95.27,95.5,127208.0,86.1269,86.4609,86.0095,86.2172,127208.0
2022-08-31 09:30:00,96.4,96.4,95.3,95.79,37176.0,87.0297,87.0297,86.0366,86.479,37176.0
2022-08-31 10:00:00,95.71,96.09,95.59,95.73,33779.0,86.4068,86.7498,86.2984,86.4248,33779.0
2022-08-31 10:30:00,95.7,96.56,95.6,96.17,29004.0,86.3977,87.1741,86.3075,86.8221,29004.0
2022-08-31 11:00:00,96.07,96.13,95.62,95.91,51203.0,86.7318,86.7859,86.3255,86.5873,51203.0
2022-08-31 11:30:00,95.85,96.07,95.76,96.01,20701.0,86.5332,86.7318,86.4519,86.6776,20701.0
2022-08-31 12:00:00,96.01,96.03,95.55,95.71,37235.0,86.6776,86.6957,86.2623,86.4068,37235.0
2022-08-31 12:30:00,95.74,95.82,95.54,95.54,46962.0,86.4338,86.5061,86.2533,86.2533,46962.0
2022-08-31 13:00:00,95.67,95.83,95.57,95.65,13844.0,86.3707,86.5151,86.2804,86.3526,13844.0
2022-08-31 13:30:00,95.63,95.63,95.34,95.5,8907.0,86.3345,86.3345,86.0727,86.2172,8907.0
2022-08-31 14:00:00,95.51,95.59,95.22,95.38,19380.0,86.2262,86.2984,85.9644,86.1088,19380.0
2022-08-31 14:30:00,95.37,95.37,94.96,95.19,14170.0,86.0998,86.0998,85.7297,85.9373,14170.0
2022-08-31 15:00:00,95.21,95.77,95.19,95.54,34605.0,85.9554,86.4609,85.9373,86.2533,34605.0
2022-08-31 15:30:00,95.49,95.88,95.0,95.05,182149.0,86.2081,86.5602,85.7658,85.8109,182149.0
2022-09-01 09:30:00,94.53,95.34,93.73,94.16,39015.0,85.3415,86.0727,84.6192,85.0074,39015.0
2022-09-01 10:00:00,94.23,94.26,93.26,93.8,67014.0,85.0706,85.0977,84.1949,84.6824,67014.0
2022-09-01 10:30:00,93.8,93.87,93.06,93.34,24849.0,84.6824,84.7456,84.0143,84.2671,24849.0
2022-09-01 11:00:00,93.33,94.16,93.28,93.92,17535.0,84.2581,85.0074,84.213,84.7908,17535.0
2022-09-01 11:30:00,93.97,94.42,93.95,94.39,23418.0,84.8359,85.2422,84.8178,85.2151,23418.0
2022-09-01 12:00:00,94.39,94.56,94.18,94.25,51585.0,85.2151,85.3685,85.0255,85.0887,51585.0
2022-09-01 12:30:00,94.23,94.31,93.73,93.81,21443.0,85.0706,85.1428,84.6192,84.6914,21443.0
2022-09-01 13:00:00,93.85,94.37,93.78,94.34,18561.0,84.7276,85.197,84.6644,85.1699,18561.0
2022-09-01 13:30:00,94.34,94.37,94.08,94.13,16395.0,85.1699,85.197,84.9352,84.9803,16395.0
2022-09-01 14:00:00,94.14,94.4,93.99,94.39,18744.0,84.9894,85.2241,84.854,85.2151,18744.0
2022-09-01 14:30:00,94.43,94.53,94.07,94.28,17014.0,85.2512,85.3415,84.9262,85.1158,17014.0
2022-09-01 15:00:00,94.22,94.54,94.05,94.12,21370.0,85.0616,85.3505,84.9081,84.9713,21370.0
2022-09-01 15:30:00,94.11,94.78,94.08,94.72,88476.0,84.9623,85.5672,84.9352,85.513,88476.0
2022-09-02 09:30:00,95.75,95.97,95.36,95.76,22710.0,86.4429,86.6415,86.0908,86.4519,22710.0
2022-09-02 10:00:00,95.76,96.24,95.46,96.0,18966.0,86.4519,86.8852,86.1811,86.6686,18966.0
2022-09-02 10:30:00,95.99,96.31,95.97,96.09,47818.0,86.6595,86.9484,86.6415,86.7498,47818.0
2022-09-02 11:00:00,96.19,96.31,95.97,95.97,33363.0,86.8401,86.9484,86.6415,86.6415,33363.0
2022-09-02 11:30:00,95.98,96.24,95.84,96.19,34227.0,86.6505,86.8852,86.5241,86.8401,34227.0
2022-09-02 12:00:00,96.19,96.24,95.68,95.68,38178.0,86.8401,86.8852,86.3797,86.3797,38178.0
2022-09-02 12:30:00,95.67,95.71,95.0,95.11,12286.0,86.3707,86.4068,85.7658,85.8651,12286.0
2022-09-02 13:00:00,95.08,95.08,94.18,94.19,20343.0,85.838,85.838,85.0255,85.0345,20343.0
2022-09-02 13:30:00,94.14,94.44,93.86,93.94,17597.0,84.9894,85.2602,84.7366,84.8088,17597.0
2022-09-02 14:00:00,93.9,94.18,93.82,94.12,19339.0,84.7727,85.0255,84.7005,84.9713,19339.0
2022-09-02 14:30:00,94.11,94.16,93.67,93.67,9544.0,84.9623,85.0074,84.5651,84.5651,9544.0
2022-09-02 15:00:00,93.67,94.04,93.43,93.57,13999.0,84.5651,84.8991,84.3484,84.4748,13999.0
2022-09-02 15:30:00,93.52,93.55,92.84,93.39,73937.0,84.4296,84.4567,83.8157,84.3123,73937.0
2022-09-06 09:30:00,93.69,94.02,92.82,93.33,29550.0,84.5831,84.881,83.7977,84.2581,29550.0
2022-09-06 10:00:00,93.23,93.28,92.49,93.2,31935.0,84.1678,84.213,83.4998,84.1407,31935.0
2022-09-06 10:30:00,93.13,93.75,92.82,93.6,46278.0,84.0775,84.6373,83.7977,84.5019,46278.0
2022-09-06 11:00:00,93.6,93.98,93.41,93.53,19510.0,84.5019,84.8449,84.3303,84.4387,19510.0
2022-09-06 11:30:00,93.52,94.12,93.51,94.07,22067.0,84.4296,84.9713,84.4206,84.9262,22067.0
2022-09-06 12:00:00,94.08,94.17,93.27,93.39,14571.0,84.9352,85.0165,84.2039,84.3123,14571.0
2022-09-06 12:30:00,93.42,93.66,93.26,93.51,14363.0,84.3394,84.556,84.1949,84.4206,14363.0
2022-09-06 13:00:00,93.53,93.56,92.81,92.94,29522.0,84.4387,84.4657,83.7887,83.906,29522.0
2022-09-06 13:30:00,92.9,93.31,92.89,93.3,22041.0,83.8699,84.24,83.8609,84.231,22041.0
2022-09-06 14:00:00,93.28,93.69,93.25,93.5,26846.0,84.213,84.5831,84.1859,84.4116,26846.0
2022-09-06 14:30:00,93.54,93.63,93.32,93.51,23552.0,84.4477,84.5289,84.2491,84.4206,23552.0
2022-09-06 15:00:00,93.57,93.93,93.37,93.82,42758.0,84.4748,84.7998,84.2942,84.7005,42758.0
2022-09-06 15:30:00,93.8,93.99,93.58,93.92,130105.0,84.6824,84.854,84.4838,84.7908,130105.0
2022-09-07 09:30:00,94.14,95.25,94.01,94.92,111209.0,84.9894,85.9915,84.872,85.6936,111209.0
2022-09-07 10:00:00,94.89,95.12,94.72,94.97,49445.0,85.6665,85.8741,85.513,85.7387,49445.0
2022-09-07 10:30:00,95.0,95.16,94.8,94.94,69754.0,85.7658,85.9102,85.5852,85.7116,69754.0
2022-09-07 11:00:00,94.95,95.44,94.87,95.24,34981.0,85.7206,86.163,85.6484,85.9824,34981.0
2022-09-07 11:30:00,95.3,95.49,95.21,95.35,14481.0,86.0366,86.2081,85.9554,86.0818,14481.0
2022-09-07 12:00:00,95.36,95.59,95.15,95.36,23984.0,86.0908,86.2984,85.9012,86.0908,23984.0
2022-09-07 12:30:00,95.38,95.8,95.26,95.73,22959.0,86.1088,86.488,86.0005,86.4248,22959.0
2022-09-07 13:00:00,95.79,95.94,95.72,95.73,14270.0,86.479,86.6144,86.4158,86.4248,14270.0
2022-09-07 13:30:00,95.79,96.42,95.77,96.42,27994.0,86.479,87.0477,86.4609,87.0477,27994.0
2022-09-07 14:00:00,96.44,96.68,96.25,96.51,38672.0,87.0658,87.2825,86.8943,87.129,38672.0
2022-09-07 14:30:00,96.49,96.76,96.46,96.72,25715.0,87.1109,87.3547,87.0839,87.3186,25715.0
2022-09-07 15:00:00,96.72,96.73,96.41,96.54,29212.0,87.3186,87.3276,87.0387,87.1561,29212.0
2022-09-07 15:30:00,96.54,96.71,96.35,96.51,117885.0,87.1561,87.3096,86.9846,87.129,117885.0
2022-09-08 09:30:00,95.1,96.08,94.57,96.08,57353.0,86.5072,87.3987,86.0251,87.3987,57353.0
2022-09-08 10:00:00,96.09,97.35,95.94,97.26,53682.0,87.4078,88.5539,87.2713,88.472,53682.0
2022-09-08 10:30:00,97.18,97.72,97.05,97.71,62357.0,88.3993,88.8905,88.281,88.8814,62357.0
2022-09-08 11:00:00,97.72,97.85,97.27,97.33,20024.0,88.8905,89.0087,88.4811,88.5357,20024.0
2022-09-08 11:30:00,97.28,97.74,97.27,97.66,28024.0,88.4902,88.9087,88.4811,88.8359,28024.0
2022-09-08 12:00:00,97.62,97.62,96.79,97.33,99178.0,88.7995,88.7995,88.0445,88.5357,99178.0
2022-09-08 12:30:00,97.31,98.12,97.29,98.05,30238.0,88.5175,89.2543,88.4993,89.1907,30238.0
2022-09-08 13:00:00,98.03,98.46,97.71,98.42,23388.0,89.1725,89.5636,88.8814,89.5272,23388.0
2022-09-08 13:30:00,98.44,98.64,98.29,98.45,23320.0,89.5454,89.7273,89.409,89.5545,23320.0
2022-09-08 14:00:00,98.47,98.69,98.28,98.58,40456.0,89.5727,89.7728,89.3999,89.6728,40456.0
2022-09-08 14:30:00,98.61,98.79,98.11,98.24,29699.0,89.7001,89.8638,89.2452,89.3635,29699.0
2022-09-08 15:00:00,98.24,98.75,98.18,98.61,26692.0,89.3635,89.8274,89.3089,89.7001,26692.0
2022-09-08 15:30:00,98.6,98.96,98.31,98.9,212873.0,89.691,90.0184,89.4272,89.9639,212873.0
2022-09-09 09:30:00,99.3,100.2,99.28,99.82,47772.0,90.3277,91.1464,90.3095,90.8007,47772.0
2022-09-09 10:00:00,100.0,100.11,99.63,99.81,33051.0,90.9645,91.0645,90.6279,90.7916,33051.0
2022-09-09 10:30:00,99.9,99.94,99.54,99.55,54606.0,90.8735,90.9099,90.546,90.5551,54606.0
2022-09-09 11:00:00,99.54,99.6,99.27,99.59,68306.0,90.546,90.6006,90.3004,90.5915,68306.0
2022-09-09 11:30:00,99.55,99.86,99.32,99.81,31592.0,90.5551,90.8371,90.3459,90.7916,31592.0
2022-09-09 12:00:00,99.79,99.8,99.03,99.2,82668.0,90.7734,90.7825,90.0821,90.2367,82668.0
2022-09-09 12:30:00,99.19,99.55,99.05,99.46,27358.0,90.2277,90.5551,90.1003,90.4733,27358.0
2022-09-09 13:00:00,99.41,99.69,99.41,99.54,25653.0,90.4278,90.6825,90.4278,90.546,25653.0
2022-09-09 13:30:00,99.53,99.71,99.41,99.66,25304.0,90.5369,90.7007,90.4278,90.6552,25304.0
2022-09-09 14:00:00,99.63,99.65,99.4,99.51,24603.0,90.6279,90.6461,90.4187,90.5187,24603.0
2022-09-09 14:30:00,99.52,99.57,99.22,99.34,44934.0,90.5278,90.5733,90.2549,90.3641,44934.0
2022-09-09 15:00:00,99.38,99.66,99.36,99.39,46134.0,90.4005,90.6552,90.3823,90.4096,46134.0
2022-09-09 15:30:00,99.38,99.49,99.06,99.08,183179.0,90.4005,90.5005,90.1094,90.1276,183179.0
2022-09-12 09:30:00,99.93,100.74,99.59,100.69,101933.0,90.9008,91.6376,90.5915,91.5921,101933.0
2022-09-12 10:00:00,100.69,100.69,100.24,100.32,37132.0,91.5921,91.5921,91.1828,91.2556,37132.0
2022-09-12 10:30:00,100.31,100.37,99.68,99.78,41216.0,91.2465,91.301,90.6734,90.7643,41216.0
2022-09-12 11:00:00,99.77,99.8,99.23,99.62,31244.0,90.7552,90.7825,90.264,90.6188,31244.0
2022-09-12 11:30:00,99.63,100.0,97.64,98.73,250870.0,90.6279,90.9645,88.8177,89.8092,250870.0
2022-09-12 12:00:00,98.7,99.18,97.88,98.59,176329.0,89.7819,90.2186,89.036,89.6819,176329.0
2022-09-12 12:30:00,98.57,98.81,98.32,98.5,59039.0,89.6637,89.882,89.4363,89.6,59039.0
2022-09-12 13:00:00,98.51,98.9,98.36,98.76,81942.0,89.6091,89.9639,89.4726,89.8365,81942.0
2022-09-12 13:30:00,98.8,98.92,98.62,98.91,44637.0,89.8729,89.982,89.7092,89.973,44637.0
2022-09-12 14:00:00,98.91,98.95,98.52,98.63,36139.0,89.973,90.0093,89.6182,89.7183,36139.0
2022-09-12 14:30:00,98.59,98.97,98.51,98.89,26005.0,89.6819,90.0275,89.6091,89.9548,26005.0
2022-09-12 15:00:00,98.92,98.97,98.58,98.64,48598.0,89.982,90.0275,89.6728,89.7273,48598.0
2022-09-12 15:30:00,98.6,98.6,98.15,98.49,214756.0,89.691,89.691,89.2816,89.5909,214756.0
2022-09-13 09:30:00,96.97,97.22,96.2,96.88,81680.0,88.2082,88.4357,87.5078,88.1264,81680.0
2022-09-13 10:00:00,96.78,96.94,95.46,95.56,88379.0,88.0354,88.181,86.8347,86.9256,88379.0
2022-09-13 10:30:00,95.51,95.65,95.2,95.53,37018.0,86.8802,87.0075,86.5982,86.8984,37018.0
2022-09-13 11:00:00,95.59,95.93,95.55,95.92,27915.0,86.9529,87.2622,86.9165,87.2531,27915.0
2022-09-13 11:30:00,95.93,96.15,95.58,95.7,21179.0,87.2622,87.4623,86.9438,87.053,21179.0
2022-09-13 12:00:00,95.75,96.04,95.69,95.88,27210.0,87.0985,87.3623,87.0439,87.2167,27210.0
2022-09-13 12:30:00,95.84,96.19,95.75,96.04,18690.0,87.1803,87.4987,87.0985,87.3623,18690.0
2022-09-13 13:00:00,96.03,96.49,95.94,96.47,16816.0,87.3532,87.7716,87.2713,87.7534,16816.0
2022-09-13 13:30:00,96.46,96.59,96.22,96.3,16768.0,87.7443,87.8626,87.526,87.5988,16768.0
2022-09-13 14:00:00,96.28,96.3,95.82,95.82,24431.0,87.5806,87.5988,87.1621,87.1621,24431.0
2022-09-13 14:30:00,95.81,95.83,95.32,95.49,21965.0,87.1531,87.1712,86.7073,86.862,21965.0
2022-09-13 15:00:00,95.51,95.6,95.07,95.08,33061.0,86.8802,86.962,86.4799,86.489,33061.0
2022-09-13 15:30:00,95.05,95.19,94.81,94.95,156301.0,86.4617,86.5891,86.2434,86.3708,156301.0
2022-09-14 09:30:00,95.13,95.88,94.91,95.18,21545.0,86.5345,87.2167,86.3344,86.58,21545.0
2022-09-14 10:00:00,95.25,95.36,93.75,93.76,20587.0,86.6437,86.7437,85.2792,85.2883,20587.0
2022-09-14 10:30:00,93.72,94.84,93.67,94.76,24433.0,85.2519,86.2707,85.2064,86.1979,24433.0
2022-09-14 11:00:00,94.78,95.0,94.62,94.88,23305.0,86.2161,86.4162,86.0706,86.3071,23305.0
2022-09-14 11:30:00,94.86,94.92,94.48,94.48,25918.0,86.2889,86.3435,85.9432,85.9432,25918.0
2022-09-14 12:00:00,94.47,94.83,94.38,94.62,28657.0,85.9341,86.2616,85.8523,86.0706,28657.0
2022-09-14 12:30:00,94.64,94.97,94.3,94.94,41441.0,86.0888,86.389,85.7795,86.3617,41441.0
2022-09-14 13:00:00,94.95,94.99,94.69,94.78,23524.0,86.3708,86.4071,86.1343,86.2161,23524.0
2022-09-14 13:30:00,94.77,94.77,94.35,94.5,40406.0,86.207,86.207,85.825,85.9614,40406.0
2022-09-14 14:00:00,94.49,94.7,94.34,94.63,20472.0,85.9523,86.1433,85.8159,86.0797,20472.0
2022-09-14 14:30:00,94.66,94.75,94.31,94.37,28449.0,86.107,86.1888,85.7886,85.8432,28449.0
2022-09-14 15:00:00,94.34,94.41,93.74,93.89,35997.0,85.8159,85.8796,85.2701,85.4065,35997.0
2022-09-14 15:30:00,93.88,94.74,93.6,94.67,101117.0,85.3974,86.1797,85.1427,86.1161,101117.0
2022-09-15 09:30:00,95.02,96.16,94.72,96.06,40368.0,86.4344,87.4714,86.1615,87.3805,40368.0
2022-09-15 10:00:00,95.96,96.17,95.22,95.23,35040.0,87.2895,87.4805,86.6164,86.6255,35040.0
2022-09-15 10:30:00,95.24,95.58,95.1,95.35,17577.0,86.6346,86.9438,86.5072,86.7346,17577.0
2022-09-15 11:00:00,95.31,95.49,94.99,95.44,24170.0,86.6982,86.862,86.4071,86.8165,24170.0
2022-09-15 11:30:00,95.46,95.48,94.82,94.96,27849.0,86.8347,86.8529,86.2525,86.3799,27849.0
2022-09-15 12:00:00,94.99,95.34,94.96,95.07,26525.0,86.4071,86.7255,86.3799,86.4799,26525.0
2022-09-15 12:30:00,95.07,95.61,95.04,95.59,56112.0,86.4799,86.9711,86.4526,86.9529,56112.0
2022-09-15 13:00:00,95.65,96.49,95.54,96.34,26649.0,87.0075,87.7716,86.9074,87.6352,26649.0
2022-09-15 13:30:00,96.3,96.43,96.03,96.04,20284.0,87.5988,87.717,87.3532,87.3623,20284.0
2022-09-15 14:00:00,96.03,96.21,95.65,96.21,19555.0,87.3532,87.5169,87.0075,87.5169,19555.0
2022-09-15 14:30:00,96.18,96.31,95.75,95.79,28417.0,87.4896,87.6079,87.0985,87.1349,28417.0
2022-09-15 15:00:00,95.78,95.81,95.03,95.17,34836.0,87.1258,87.1531,86.4435,86.5709,34836.0
2022-09-15 15:30:00,95.17,95.64,95.04,95.46,116823.0,86.5709,86.9984,86.4526,86.8347,116823.0
2022-09-16 09:30:00,95.21,95.65,93.04,93.11,199028.0,86.6073,87.0075,84.6333,84.697,199028.0
2022-09-16 10:00:00,93.19,94.13,93.07,93.57,37026.0,84.7698,85.6248,84.6606,85.1154,37026.0
2022-09-16 10:30:00,93.59,93.79,93.11,93.11,24351.0,85.1336,85.3156,84.697,84.697,24351.0
2022-09-16 11:00:00,93.14,93.34,92.86,92.89,25818.0,84.7243,84.9062,84.4696,84.4969,25818.0
2022-09-16 11:30:00,92.86,92.96,92.64,92.93,22696.0,84.4696,84.5606,84.2695,84.5333,22696.0
2022-09-16 12:00:00,92.85,92.97,92.37,92.47,55822.0,84.4605,84.5697,84.0239,84.1148,55822.0
2022-09-16 12:30:00,92.47,92.76,92.38,92.58,29914.0,84.1148,84.3786,84.033,84.2149,29914.0
2022-09-16 13:00:00,92.58,92.58,92.12,92.49,83234.0,84.2149,84.2149,83.7965,84.133,83234.0
2022-09-16 13:30:00,92.69,92.7,92.23,92.32,19167.0,84.315,84.3241,83.8965,83.9784,19167.0
2022-09-16 14:00:00,92.32,92.84,92.23,92.76,31369.0,83.9784,84.4514,83.8965,84.3786,31369.0
2022-09-16 14:30:00,92.75,93.09,92.63,92.97,32012.0,84.3695,84.6788,84.2604,84.5697,32012.0
2022-09-16 15:00:00,92.97,93.03,92.75,92.8,43605.0,84.5697,84.6242,84.3695,84.415,43605.0
2022-09-16 15:30:00,92.81,93.37,92.64,93.1,122390.0,84.4241,84.9335,84.2695,84.6879,122390.0
2022-09-19 09:30:00,92.32,93.84,92.19,93.73,27962.0,83.9784,85.3611,83.8601,85.261,27962.0
2022-09-19 10:00:00,93.79,94.47,93.7,94.47,24606.0,85.3156,85.9341,85.2337,85.9341,24606.0
2022-09-19 10:30:00,94.47,95.07,94.41,94.81,31867.0,85.9341,86.4799,85.8796,86.2434,31867.0
2022-09-19 11:00:00,94.83,95.07,94.54,94.62,17509.0,86.2616,86.4799,85.9978,86.0706,17509.0
2022-09-19 11:30:00,94.59,94.69,94.4,94.4,17041.0,86.0433,86.1343,85.8705,85.8705,17041.0
2022-09-19 12:00:00,94.43,94.61,94.09,94.15,18924.0,85.8977,86.0615,85.5885,85.643,18924.0
2022-09-19 12:30:00,94.09,94.53,94.09,94.51,17510.0,85.5885,85.9887,85.5885,85.9705,17510.0
2022-09-19 13:00:00,94.61,94.86,94.55,94.8,38560.0,86.0615,86.2889,86.0069,86.2343,38560.0
2022-09-19 13:30:00,94.8,94.83,94.27,94.32,51835.0,86.2343,86.2616,85.7522,85.7977,51835.0
2022-09-19 14:00:00,94.33,94.43,94.08,94.09,46644.0,85.8068,85.8977,85.5794,85.5885,46644.0
2022-09-19 14:30:00,94.13,94.57,94.12,94.47,20643.0,85.6248,86.0251,85.6158,85.9341,20643.0
2022-09-19 15:00:00,94.55,95.28,94.54,95.24,43000.0,86.0069,86.6709,85.9978,86.6346,43000.0
2022-09-19 15:30:00,95.29,95.55,95.18,95.41,130436.0,86.68,86.9165,86.58,86.7892,130436.0
2022-09-20 09:30:00,94.66,94.66,93.7,93.83,42093.0,86.107,86.107,85.2337,85.352,42093.0
2022-09-20 10:00:00,93.81,94.22,93.59,93.75,31449.0,85.3338,85.7067,85.1336,85.2792,31449.0
2022-09-20 10:30:00,93.78,94.09,93.57,93.98,19865.0,85.3065,85.5885,85.1154,85.4884,19865.0
2022-09-20 11:00:00,93.99,94.13,93.79,93.86,22981.0,85.4975,85.6248,85.3156,85.3792,22981.0
2022-09-20 11:30:00,93.9,94.26,93.65,94.18,18943.0,85.4156,85.7431,85.1882,85.6703,18943.0
2022-09-20 12:00:00,94.19,94.26,93.77,93.77,11152.0,85.6794,85.7431,85.2974,85.2974,11152.0
2022-09-20 12:30:00,93.75,93.76,93.43,93.51,13690.0,85.2792,85.2883,84.9881,85.0609,13690.0
2022-09-20 13:00:00,93.5,93.54,93.25,93.25,13386.0,85.0518,85.0882,84.8244,84.8244,13386.0
2022-09-20 13:30:00,93.25,93.31,92.94,92.98,13885.0,84.8244,84.8789,84.5424,84.5788,13885.0
2022-09-20 14:00:00,93.1,93.42,93.08,93.26,19061.0,84.6879,84.979,84.6697,84.8335,19061.0
2022-09-20 14:30:00,93.24,93.33,92.83,93.31,21097.0,84.8153,84.8971,84.4423,84.8789,21097.0
2022-09-20 15:00:00,93.33,93.78,93.16,93.74,14329.0,84.8971,85.3065,84.7425,85.2701,14329.0
2022-09-20 15:30:00,93.63,93.99,93.51,93.6,87978.0,85.17,85.4975,85.0609,85.1427,87978.0
2022-09-21 09:30:00,94.09,94.17,93.54,93.89,24190.0,85.5885,85.6612,85.0882,85.4065,24190.0
2022-09-21 10:00:00,93.89,94.51,93.78,94.51,17532.0,85.4065,85.9705,85.3065,85.9705,17532.0
2022-09-21 10:30:00,94.55,94.55,94.17,94.31,13706.0,86.0069,86.0069,85.6612,85.7886,13706.0
2022-09-21 11:00:00,94.33,94.43,94.16,94.27,8774.0,85.8068,85.8977,85.6521,85.7522,8774.0
2022-09-21 11:30:00,94.25,94.43,94.17,94.36,11211.0,85.734,85.8977,85.6612,85.8341,11211.0
2022-09-21 12:00:00,94.34,94.45,94.15,94.23,17530.0,85.8159,85.9159,85.643,85.7158,17530.0
2022-09-21 12:30:00,94.21,94.27,93.84,93.84,11026.0,85.6976,85.7522,85.3611,85.3611,11026.0
2022-09-21 13:00:00,93.81,93.99,93.81,93.98,10217.0,85.3338,85.4975,85.3338,85.4884,10217.0
2022-09-21 13:30:00,94.0,94.06,93.84,93.97,21505.0,85.5066,85.5612,85.3611,85.4793,21505.0
2022-09-21 14:00:00,93.9,93.9,92.31,92.72,20539.0,85.4156,85.4156,83.9693,84.3423,20539.0
2022-09-21 14:30:00,92.59,94.38,92.37,93.75,58368.0,84.224,85.8523,84.0239,85.2792,58368.0
2022-09-21 15:00:00,93.95,93.98,92.56,92.58,23869.0,85.4611,85.4884,84.1967,84.2149,23869.0
2022-09-21 15:30:00,92.54,92.66,91.17,91.18,93646.0,84.1785,84.2877,82.9323,82.9414,93646.0
2022-09-22 09:30:00,91.75,91.76,90.0,90.0,45002.0,83.4599,83.469,81.868,81.868,45002.0
2022-09-22 10:00:00,89.96,90.48,89.79,90.14,62786.0,81.8316,82.3046,81.677,81.9954,62786.0
2022-09-22 10:30:00,90.21,90.32,89.58,89.59,23350.0,82.059,82.1591,81.486,81.4951,23350.0
2022-09-22 11:00:00,89.56,89.75,89.39,89.73,19680.0,81.4678,81.6406,81.3131,81.6224,19680.0
2022-09-22 11:30:00,89.72,89.89,89.21,89.29,17521.0,81.6133,81.768,81.1494,81.2222,17521.0
2022-09-22 12:00:00,89.34,89.79,89.18,89.51,34920.0,81.2677,81.677,81.1221,81.4223,34920.0
2022-09-22 12:30:00,89.49,89.7,89.33,89.64,27524.0,81.4041,81.5951,81.2586,81.5405,27524.0
2022-09-22 13:00:00,89.63,89.72,89.39,89.7,15574.0,81.5314,81.6133,81.3131,81.5951,15574.0
2022-09-22 13:30:00,89.72,89.9,89.66,89.72,21112.0,81.6133,81.7771,81.5587,81.6133,21112.0
2022-09-22 14:00:00,89.7,89.75,89.38,89.52,20703.0,81.5951,81.6406,81.304,81.4314,20703.0
2022-09-22 14:30:00,89.49,89.98,89.49,89.86,22653.0,81.4041,81.8498,81.4041,81.7407,22653.0
2022-09-22 15:00:00,89.87,90.15,89.62,89.82,28009.0,81.7498,82.0045,81.5224,81.7043,28009.0
2022-09-22 15:30:00,89.83,90.23,89.44,89.48,140203.0,81.7134,82.0772,81.3586,81.395,140203.0
2022-09-23 09:30:00,88.89,89.24,88.44,88.44,46881.0,80.8583,81.1767,80.449,80.449,46881.0
2022-09-23 10:00:00,88.43,88.59,87.9,88.3,19339.0,80.4399,80.5854,79.9578,80.3216,19339.0
2022-09-23 10:30:00,88.34,88.63,87.99,88.36,24573.0,80.358,80.6218,80.0396,80.3762,24573.0
2022-09-23 11:00:00,88.39,88.62,88.26,88.26,29836.0,80.4035,80.6127,80.2852,80.2852,29836.0
2022-09-23 11:30:00,88.31,88.32,87.48,87.52,14712.0,80.3307,80.3398,79.5757,79.6121,14712.0
2022-09-23 12:00:00,87.52,87.8,87.37,87.65,23201.0,79.6121,79.8668,79.4757,79.7304,23201.0
2022-09-23 12:30:00,87.67,88.26,87.57,88.26,30079.0,79.7485,80.2852,79.6576,80.2852,30079.0
2022-09-23 13:00:00,88.23,88.37,87.77,87.77,22526.0,80.2579,80.3853,79.8395,79.8395,22526.0
2022-09-23 13:30:00,87.82,88.13,87.82,88.09,18457.0,79.885,80.167,79.885,80.1306,18457.0
2022-09-23 14:00:00,88.05,88.17,87.32,87.56,21376.0,80.0942,80.2034,79.4302,79.6485,21376.0
2022-09-23 14:30:00,87.46,87.5,87.12,87.16,35731.0,79.5575,79.5939,79.2482,79.2846,35731.0
2022-09-23 15:00:00,87.15,87.98,87.13,87.89,35066.0,79.2755,80.0305,79.2573,79.9487,35066.0
2022-09-23 15:30:00,87.89,88.51,87.83,88.46,115595.0,79.9487,80.5126,79.8941,80.4672,115595.0
2022-09-26 09:30:00,87.88,88.33,87.36,87.77,51930.0,79.9396,80.3489,79.4666,79.8395,51930.0
2022-09-26 10:00:00,87.7,87.95,86.75,87.78,24470.0,79.7758,80.0032,78.9117,79.8486,24470.0
2022-09-26 10:30:00,87.73,87.78,87.24,87.63,37752.0,79.8031,79.8486,79.3574,79.7122,37752.0
2022-09-26 11:00:00,87.62,87.66,86.7,86.76,27322.0,79.7031,79.7394,78.8662,78.9208,27322.0
2022-09-26 11:30:00,86.79,87.03,86.58,86.93,21873.0,78.9481,79.1664,78.757,79.0754,21873.0
2022-09-26 12:00:00,86.95,87.0,86.56,86.57,16309.0,79.0936,79.1391,78.7388,78.7479,16309.0
2022-09-26 12:30:00,86.57,87.0,86.36,86.9,18371.0,78.7479,79.1391,78.5569,79.0481,18371.0
2022-09-26 13:00:00,86.88,86.92,86.27,86.36,31362.0,79.0299,79.0663,78.475,78.5569,31362.0
2022-09-26 13:30:00,86.43,86.94,86.19,86.19,37313.0,78.6206,79.0845,78.4023,78.4023,37313.0
2022-09-26 14:00:00,86.2,86.94,86.19,86.59,15353.0,78.4114,79.0845,78.4023,78.7661,15353.0
2022-09-26 14:30:00,86.59,87.2,86.53,87.08,17881.0,78.7661,79.321,78.7116,79.2119,17881.0
2022-09-26 15:00:00,87.07,87.29,86.93,87.0,28424.0,79.2028,79.4029,79.0754,79.1391,28424.0
2022-09-26 15:30:00,86.97,87.64,86.69,86.8,184766.0,79.1118,79.7213,78.8571,78.9572,184766.0
2022-09-27 09:30:00,87.24,87.59,86.74,86.91,39871.0,79.3574,79.6758,78.9026,79.0572,39871.0
2022-09-27 10:00:00,86.92,86.97,86.1,86.14,47428.0,79.0663,79.1118,78.3204,78.3568,47428.0
2022-09-27 10:30:00,86.12,86.57,86.12,86.41,36953.0,78.3386,78.7479,78.3386,78.6024,36953.0
2022-09-27 11:00:00,86.42,86.53,85.5,85.57,39932.0,78.6115,78.7116,77.7746,77.8383,39932.0
2022-09-27 11:30:00,85.55,85.88,85.28,85.3,27279.0,77.8201,78.1203,77.5745,77.5927,27279.0
2022-09-27 12:00:00,85.29,85.29,84.53,84.72,23385.0,77.5836,77.5836,76.8923,77.0651,23385.0
2022-09-27 12:30:00,84.73,84.92,84.48,84.58,31862.0,77.0742,77.247,76.8468,76.9377,31862.0
2022-09-27 13:00:00,84.56,84.56,84.23,84.29,31661.0,76.9196,76.9196,76.6194,76.6739,31661.0
2022-09-27 13:30:00,84.26,84.46,84.07,84.26,28406.0,76.6467,76.8286,76.4738,76.6467,28406.0
2022-09-27 14:00:00,84.24,84.61,84.24,84.55,16919.0,76.6285,76.965,76.6285,76.9105,16919.0
2022-09-27 14:30:00,84.51,85.16,84.45,85.12,28217.0,76.8741,77.4653,76.8195,77.429,28217.0
2022-09-27 15:00:00,85.0,85.2,84.74,85.16,53883.0,77.3198,77.5017,77.0833,77.4653,53883.0
2022-09-27 15:30:00,85.17,85.74,84.95,85.55,170257.0,77.4744,77.9929,77.2743,77.8201,170257.0
2022-09-28 09:30:00,85.89,86.58,85.58,86.48,84967.0,78.1294,78.757,77.8474,78.6661,84967.0
2022-09-28 10:00:00,86.52,86.89,85.96,86.59,51343.0,78.7025,79.039,78.1931,78.7661,51343.0
2022-09-28 10:30:00,86.6,86.7,86.36,86.48,34682.0,78.7752,78.8662,78.5569,78.6661,34682.0
2022-09-28 11:00:00,86.5,86.88,86.4,86.54,43415.0,78.6843,79.0299,78.5933,78.7206,43415.0
2022-09-28 11:30:00,86.57,86.86,86.27,86.7,47175.0,78.7479,79.0117,78.475,78.8662,47175.0
2022-09-28 12:00:00,86.76,87.31,86.69,86.98,48055.0,78.9208,79.4211,78.8571,79.1209,48055.0
2022-09-28 12:30:00,87.0,87.15,86.78,87.12,25068.0,79.1391,79.2755,78.939,79.2482,25068.0
2022-09-28 13:00:00,87.12,87.42,87.05,87.19,37280.0,79.2482,79.5211,79.1846,79.3119,37280.0
2022-09-28 13:30:00,87.17,87.29,86.84,86.97,39634.0,79.2937,79.4029,78.9935,79.1118,39634.0
2022-09-28 14:00:00,86.91,87.13,86.84,86.99,26531.0,79.0572,79.2573,78.9935,79.13,26531.0
2022-09-28 14:30:00,87.03,87.36,87.02,87.35,27832.0,79.1664,79.4666,79.1573,79.4575,27832.0
2022-09-28 15:00:00,87.35,87.74,87.31,87.6,28580.0,79.4575,79.8122,79.4211,79.6849,28580.0
2022-09-28 15:30:00,87.62,87.93,87.39,87.43,127214.0,79.7031,79.9851,79.4938,79.5302,127214.0
2022-09-29 09:30:00,86.27,86.58,85.4,85.55,44129.0,78.475,78.757,77.6837,77.8201,44129.0
2022-09-29 10:00:00,85.55,85.68,85.12,85.65,24585.0,77.8201,77.9384,77.429,77.9111,24585.0
2022-09-29 10:30:00,85.6,86.07,85.39,85.92,14443.0,77.8656,78.2931,77.6746,78.1567,14443.0
2022-09-29 11:00:00,85.95,86.33,85.79,85.91,13988.0,78.184,78.5296,78.0384,78.1476,13988.0
2022-09-29 11:30:00,85.84,86.39,85.8,86.16,16569.0,78.0839,78.5842,78.0475,78.375,16569.0
2022-09-29 12:00:00,86.11,86.38,86.06,86.22,19482.0,78.3295,78.5751,78.284,78.4296,19482.0
2022-09-29 12:30:00,86.18,86.45,85.97,86.0,11574.0,78.3932,78.6388,78.2021,78.2294,11574.0
2022-09-29 13:00:00,86.03,86.2,85.94,86.19,26690.0,78.2567,78.4114,78.1749,78.4023,26690.0
2022-09-29 13:30:00,86.14,86.27,85.83,85.86,24656.0,78.3568,78.475,78.0748,78.1021,24656.0
2022-09-29 14:00:00,85.82,86.06,85.75,86.03,19142.0,78.0657,78.284,78.002,78.2567,19142.0
2022-09-29 14:30:00,85.97,86.23,85.93,85.94,17547.0,78.2021,78.4387,78.1658,78.1749,17547.0
2022-09-29 15:00:00,85.96,86.47,85.96,86.22,39460.0,78.1931,78.657,78.1931,78.4296,39460.0
2022-09-29 15:30:00,86.21,86.76,86.18,86.28,100171.0,78.4205,78.9208,78.3932,78.4841,100171.0
2022-09-30 09:30:00,86.7,86.86,85.75,86.67,26709.0,78.8662,79.0117,78.002,78.8389,26709.0
2022-09-30 10:00:00,86.89,87.42,86.67,87.42,42987.0,79.039,79.5211,78.8389,79.5211,42987.0
2022-09-30 10:30:00,87.44,87.88,87.42,87.51,30934.0,79.5393,79.9396,79.5211,79.603,30934.0
2022-09-30 11:00:00,87.55,87.73,87.33,87.53,24669.0,79.6394,79.8031,79.4393,79.6212,24669.0
2022-09-30 11:30:00,87.38,87.52,86.75,86.76,25022.0,79.4847,79.6121,78.9117,78.9208,25022.0
2022-09-30 12:00:00,86.71,86.71,86.38,86.47,17722.0,78.8753,78.8753,78.5751,78.657,17722.0
2022-09-30 12:30:00,86.48,86.83,86.48,86.74,9682.0,78.6661,78.9844,78.6661,78.9026,9682.0
2022-09-30 13:00:00,86.71,86.8,86.55,86.75,17523.0,78.8753,78.9572,78.7297,78.9117,17523.0
2022-09-30 13:30:00,86.74,86.76,86.24,86.34,19029.0,78.9026,78.9208,78.4478,78.5387,19029.0
2022-09-30 14:00:00,86.3,86.47,86.1,86.11,14563.0,78.5023,78.657,78.3204,78.3295,14563.0
2022-09-30 14:30:00,86.16,86.29,85.81,85.85,28774.0,78.375,78.4932,78.0566,78.093,28774.0
2022-09-30 15:00:00,85.83,86.2,85.76,86.03,25433.0,78.0748,78.4114,78.0111,78.2567,25433.0
2022-09-30 15:30:00,86.06,86.16,85.36,85.56,145990.0,78.284,78.375,77.6473,77.8292,145990.0
2022-10-03 09:30:00,86.58,86.89,85.39,85.99,23345.0,78.757,79.039,77.6746,78.2203,23345.0
2022-10-03 10:00:00,86.22,87.8,86.22,87.66,26743.0,78.4296,79.8668,78.4296,79.7394,26743.0
2022-10-03 10:30:00,87.6,87.81,87.29,87.58,26094.0,79.6849,79.8759,79.4029,79.6667,26094.0
2022-10-03 11:00:00,87.56,87.9,87.54,87.63,19289.0,79.6485,79.9578,79.6303,79.7122,19289.0
2022-10-03 11:30:00,87.67,87.95,87.67,87.83,16084.0,79.7485,80.0032,79.7485,79.8941,16084.0
2022-10-03 12:00:00,87.81,88.08,87.69,87.74,18909.0,79.8759,80.1215,79.7667,79.8122,18909.0
2022-10-03 12:30:00,87.71,87.79,87.5,87.74,14730.0,79.7849,79.8577,79.5939,79.8122,14730.0
2022-10-03 13:00:00,87.8,88.07,87.67,87.99,18429.0,79.8668,80.1124,79.7485,80.0396,18429.0
2022-10-03 13:30:00,87.99,88.3,87.96,88.18,44324.0,80.0396,80.3216,80.0123,80.2125,44324.0
2022-10-03 14:00:00,88.19,88.48,88.19,88.41,36116.0,80.2216,80.4854,80.2216,80.4217,36116.0
2022-10-03 14:30:00,88.39,88.6,88.31,88.46,41750.0,80.4035,80.5945,80.3307,80.4672,41750.0
2022-10-03 15:00:00,88.46,88.56,88.2,88.31,29019.0,80.4672,80.5581,80.2307,80.3307,29019.0
2022-10-03 15:30:00,88.31,88.39,88.01,88.22,123348.0,80.3307,80.4035,80.0578,80.2488,123348.0
2022-10-04 09:30:00,88.65,89.97,88.65,89.97,56940.0,80.64,81.8407,80.64,81.8407,56940.0
2022-10-04 10:00:00,89.96,90.17,89.46,89.74,46933.0,81.8316,82.0227,81.3768,81.6315,46933.0
2022-10-04 10:30:00,89.78,90.17,89.47,90.13,39067.0,81.6679,82.0227,81.3859,81.9863,39067.0
2022-10-04 11:00:00,90.17,90.6,90.04,90.57,19369.0,82.0227,82.4138,81.9044,82.3865,19369.0
2022-10-04 11:30:00,90.59,90.7,90.34,90.5,20500.0,82.4047,82.5048,82.1773,82.3228,20500.0
2022-10-04 12:00:00,90.52,90.6,90.29,90.46,20007.0,82.341,82.4138,82.1318,82.2865,20007.0
2022-10-04 12:30:00,90.45,90.56,90.1,90.29,27831.0,82.2774,82.3774,81.959,82.1318,27831.0
2022-10-04 13:00:00,90.31,90.4,89.89,90.32,29980.0,82.15,82.2319,81.768,82.1591,29980.0
2022-10-04 13:30:00,90.33,90.74,90.32,90.61,40860.0,82.1682,82.5412,82.1591,82.4229,40860.0
2022-10-04 14:00:00,90.62,90.66,90.24,90.24,30706.0,82.432,82.4684,82.0863,82.0863,30706.0
2022-10-04 14:30:00,90.24,90.56,90.22,90.47,23526.0,82.0863,82.3774,82.0681,82.2956,23526.0
2022-10-04 15:00:00,90.46,90.51,89.98,90.3,51670.0,82.2865,82.3319,81.8498,82.1409,51670.0
2022-10-04 15:30:00,90.27,91.02,90.21,90.99,146472.0,82.1136,82.7959,82.059,82.7686,146472.0
2022-10-05 09:30:00,89.79,90.35,89.63,90.14,15565.0,81.677,82.1864,81.5314,81.9954,15565.0
2022-10-05 10:00:00,90.09,90.19,89.69,90.04,14626.0,81.9499,82.0408,81.586,81.9044,14626.0
2022-10-05 10:30:00,89.99,90.02,89.61,89.66,24241.0,81.8589,81.8862,81.5133,81.5587,24241.0
2022-10-05 11:00:00,89.73,90.29,89.66,90.27,19249.0,81.6224,82.1318,81.5587,82.1136,19249.0
2022-10-05 11:30:00,90.28,90.57,90.2,90.26,15150.0,82.1227,82.3865,82.0499,82.1045,15150.0
2022-10-05 12:00:00,90.22,90.57,90.06,90.31,12961.0,82.0681,82.3865,81.9226,82.15,12961.0
2022-10-05 12:30:00,90.25,90.45,90.0,90.38,20503.0,82.0954,82.2774,81.868,82.2137,20503.0
2022-10-05 13:00:00,90.32,90.82,90.32,90.62,14418.0,82.1591,82.6139,82.1591,82.432,14418.0
2022-10-05 13:30:00,90.64,90.64,90.35,90.36,11597.0,82.4502,82.4502,82.1864,82.1955,11597.0
2022-10-05 14:00:00,90.33,90.62,90.29,90.52,15776.0,82.1682,82.432,82.1318,82.341,15776.0
2022-10-05 14:30:00,90.49,90.59,90.39,90.48,21597.0,82.3137,82.4047,82.2228,82.3046,21597.0
2022-10-05 15:00:00,90.55,90.88,90.42,90.78,47057.0,82.3683,82.6685,82.2501,82.5775,47057.0
2022-10-05 15:30:00,90.76,90.83,90.33,90.41,76720.0,82.5593,82.623,82.1682,82.241,76720.0
2022-10-06 09:30:00,90.07,90.41,89.58,89.77,27958.0,81.9317,82.241,81.486,81.6588,27958.0
2022-10-06 10:00:00,89.65,89.71,89.17,89.44,19264.0,81.5496,81.6042,81.113,81.3586,19264.0
2022-10-06 10:30:00,89.43,89.93,89.21,89.88,18658.0,81.3495,81.8043,81.1494,81.7589,18658.0
2022-10-06 11:00:00,89.86,90.08,89.54,90.05,17355.0,81.7407,81.9408,81.4496,81.9135,17355.0
2022-10-06 11:30:00,90.04,90.17,89.65,89.66,15315.0,81.9044,82.0227,81.5496,81.5587,15315.0
2022-10-06 12:00:00,89.6,89.65,89.21,89.57,21739.0,81.5042,81.5496,81.1494,81.4769,21739.0
2022-10-06 12:30:00,89.57,89.8,89.5,89.5,10493.0,81.4769,81.6861,81.4132,81.4132,10493.0
2022-10-06 13:00:00,89.52,89.59,89.14,89.44,20055.0,81.4314,81.4951,81.0857,81.3586,20055.0
2022-10-06 13:30:00,89.48,89.48,89.12,89.28,9414.0,81.395,81.395,81.0675,81.2131,9414.0
2022-10-06 14:00:00,89.22,89.26,88.97,89.04,13221.0,81.1585,81.1949,80.9311,80.9948,13221.0
2022-10-06 14:30:00,89.02,89.15,88.76,88.98,14357.0,80.9766,81.0948,80.7401,80.9402,14357.0
2022-10-06 15:00:00,88.97,89.15,88.82,89.15,21763.0,80.9311,81.0948,80.7946,81.0948,21763.0
2022-10-06 15:30:00,89.16,89.17,88.63,88.69,100450.0,81.1039,81.113,80.6218,80.6764,100450.0
2022-10-07 09:30:00,87.94,87.94,85.88,85.89,19313.0,79.9941,79.9941,78.1203,78.1294,19313.0
2022-10-07 10:00:00,85.93,86.5,85.83,86.19,27832.0,78.1658,78.6843,78.0748,78.4023,27832.0
2022-10-07 10:30:00,86.22,86.86,86.06,86.86,31537.0,78.4296,79.0117,78.284,79.0117,31537.0
2022-10-07 11:00:00,86.85,86.95,86.07,86.23,16553.0,79.0026,79.0936,78.2931,78.4387,16553.0
2022-10-07 11:30:00,86.26,86.32,85.98,86.24,27775.0,78.4659,78.5205,78.2112,78.4478,27775.0
2022-10-07 12:00:00,86.23,86.63,86.22,86.36,36515.0,78.4387,78.8025,78.4296,78.5569,36515.0
2022-10-07 12:30:00,86.34,86.39,85.89,86.06,17883.0,78.5387,78.5842,78.1294,78.284,17883.0
2022-10-07 13:00:00,86.06,86.08,85.79,86.05,12744.0,78.284,78.3022,78.0384,78.2749,12744.0
2022-10-07 13:30:00,85.97,86.09,85.69,85.74,11450.0,78.2021,78.3113,77.9474,77.9929,11450.0
2022-10-07 14:00:00,85.7,85.78,85.29,85.34,9467.0,77.9565,78.0293,77.5836,77.6291,9467.0
2022-10-07 14:30:00,85.31,85.6,85.18,85.55,39464.0,77.6018,77.8656,77.4835,77.8201,39464.0
2022-10-07 15:00:00,85.57,85.67,85.06,85.12,19277.0,77.8383,77.9293,77.3744,77.429,19277.0
2022-10-07 15:30:00,85.11,86.01,85.04,85.92,164077.0,77.4199,78.2385,77.3562,78.1567,164077.0
2022-10-10 09:30:00,86.88,87.06,86.17,86.17,20432.0,79.0299,79.1937,78.3841,78.3841,20432.0
2022-10-10 10:00:00,86.12,86.55,86.08,86.54,32026.0,78.3386,78.7297,78.3022,78.7206,32026.0
2022-10-10 10:30:00,86.42,86.57,85.75,86.16,21019.0,78.6115,78.7479,78.002,78.375,21019.0
2022-10-10 11:00:00,86.13,86.56,85.89,86.3,23412.0,78.3477,78.7388,78.1294,78.5023,23412.0
2022-10-10 11:30:00,86.33,86.33,86.07,86.1,15017.0,78.5296,78.5296,78.2931,78.3204,15017.0
2022-10-10 12:00:00,86.15,86.23,85.68,85.69,7057.0,78.3659,78.4387,77.9384,77.9474,7057.0
2022-10-10 12:30:00,85.7,85.7,85.24,85.27,15211.0,77.9565,77.9565,77.5381,77.5654,15211.0
2022-10-10 13:00:00,85.21,85.39,85.13,85.34,10618.0,77.5108,77.6746,77.438,77.6291,10618.0
2022-10-10 13:30:00,85.37,86.07,85.33,85.98,16225.0,77.6564,78.2931,77.62,78.2112,16225.0
2022-10-10 14:00:00,85.98,86.0,85.58,85.58,16032.0,78.2112,78.2294,77.8474,77.8474,16032.0
2022-10-10 14:30:00,85.52,85.8,85.49,85.58,12688.0,77.7928,78.0475,77.7655,77.8474,12688.0
2022-10-10 15:00:00,85.6,85.86,85.48,85.51,10349.0,77.8656,78.1021,77.7564,77.7837,10349.0
2022-10-10 15:30:00,85.48,85.71,85.32,85.33,50813.0,77.7564,77.9656,77.6109,77.62,50813.0
2022-10-11 09:30:00,84.94,85.17,84.13,84.27,41454.0,77.2652,77.4744,76.5284,76.6558,41454.0
2022-10-11 10:00:00,84.33,84.46,83.88,84.39,41339.0,76.7103,76.8286,76.301,76.7649,41339.0
2022-10-11 10:30:00,84.24,84.76,84.21,84.37,11821.0,76.6285,77.1015,76.6012,76.7467,11821.0
2022-10-11 11:00:00,84.42,85.15,84.42,85.1,30240.0,76.7922,77.4562,76.7922,77.4108,30240.0
2022-10-11 11:30:00,85.17,85.6,85.15,85.27,22436.0,77.4744,77.8656,77.4562,77.5654,22436.0
2022-10-11 12:00:00,85.23,85.23,84.68,85.02,21998.0,77.529,77.529,77.0287,77.338,21998.0
2022-10-11 12:30:00,85.09,85.6,85.09,85.37,7031.0,77.4017,77.8656,77.4017,77.6564,7031.0
2022-10-11 13:00:00,85.41,85.45,85.13,85.28,19134.0,77.6927,77.7291,77.438,77.5745,19134.0
2022-10-11 13:30:00,85.25,85.46,85.2,85.45,8309.0,77.5472,77.7382,77.5017,77.7291,8309.0
2022-10-11 14:00:00,85.47,85.47,85.16,85.23,9873.0,77.7473,77.7473,77.4653,77.529,9873.0
2022-10-11 14:30:00,85.29,85.44,84.26,84.26,13176.0,77.5836,77.72,76.6467,76.6467,13176.0
2022-10-11 15:00:00,84.25,84.28,83.75,84.04,34949.0,76.6376,76.6649,76.1827,76.4465,34949.0
2022-10-11 15:30:00,83.99,84.21,83.83,84.06,72303.0,76.4011,76.6012,76.2555,76.4647,72303.0
2022-10-12 09:30:00,83.8,83.93,83.17,83.81,29452.0,76.2282,76.3465,75.6551,76.2373,29452.0
2022-10-12 10:00:00,84.01,84.22,83.89,84.19,14586.0,76.4192,76.6103,76.3101,76.583,14586.0
2022-10-12 10:30:00,84.18,84.43,84.1,84.4,18193.0,76.5739,76.8013,76.5011,76.774,18193.0
2022-10-12 11:00:00,84.37,84.72,84.36,84.4,16168.0,76.7467,77.0651,76.7376,76.774,16168.0
2022-10-12 11:30:00,84.37,84.77,84.26,84.77,18512.0,76.7467,77.1106,76.6467,77.1106,18512.0
2022-10-12 12:00:00,84.75,85.11,84.69,84.8,19025.0,77.0924,77.4199,77.0378,77.1379,19025.0
2022-10-12 12:30:00,84.76,84.92,84.7,84.88,26109.0,77.1015,77.247,77.0469,77.2106,26109.0
2022-10-12 13:00:00,84.86,84.91,84.55,84.62,17559.0,77.1924,77.2379,76.9105,76.9741,17559.0
2022-10-12 13:30:00,84.65,84.65,84.41,84.52,17141.0,77.0014,77.0014,76.7831,76.8832,17141.0
2022-10-12 14:00:00,84.57,85.09,84.43,85.02,27025.0,76.9286,77.4017,76.8013,77.338,27025.0
2022-10-12 14:30:00,85.03,85.14,84.7,84.7,28548.0,77.3471,77.4471,77.0469,77.0469,28548.0
2022-10-12 15:00:00,84.68,84.78,84.34,84.34,51056.0,77.0287,77.1197,76.7194,76.7194,51056.0
2022-10-12 15:30:00,84.32,84.43,83.68,83.74,112445.0,76.7012,76.8013,76.1191,76.1736,112445.0
2022-10-13 09:30:00,82.04,83.83,81.89,83.39,82277.0,74.6272,76.2555,74.4908,75.8553,82277.0
2022-10-13 10:00:00,83.42,83.91,83.2,83.6,27895.0,75.8826,76.3283,75.6824,76.0463,27895.0
2022-10-13 10:30:00,83.47,84.42,83.44,84.3,15667.0,75.928,76.7922,75.9007,76.683,15667.0
2022-10-13 11:00:00,84.45,86.29,84.36,85.7,16793.0,76.8195,78.4932,76.7376,77.9565,16793.0
2022-10-13 11:30:00,85.83,86.94,85.74,86.36,30831.0,78.0748,79.0845,77.9929,78.5569,30831.0
2022-10-13 12:00:00,86.33,86.85,86.25,86.74,19929.0,78.5296,79.0026,78.4569,78.9026,19929.0
2022-10-13 12:30:00,86.75,87.21,86.6,86.98,22194.0,78.9117,79.3301,78.7752,79.1209,22194.0
2022-10-13 13:00:00,86.95,87.61,86.77,87.56,22624.0,79.0936,79.694,78.9299,79.6485,22624.0
2022-10-13 13:30:00,87.58,87.83,87.48,87.56,25985.0,79.6667,79.8941,79.5757,79.6485,25985.0
2022-10-13 14:00:00,87.55,87.61,87.06,87.14,27972.0,79.6394,79.694,79.1937,79.2664,27972.0
2022-10-13 14:30:00,87.19,87.59,87.15,87.51,64218.0,79.3119,79.6758,79.2755,79.603,64218.0
2022-10-13 15:00:00,87.52,87.73,87.24,87.4,40812.0,79.6121,79.8031,79.3574,79.5029,40812.0
2022-10-13 15:30:00,87.41,87.48,87.07,87.23,119537.0,79.512,79.5757,79.2028,79.3483,119537.0
2022-10-14 09:30:00,87.75,88.75,87.0,87.69,53928.0,79.8213,80.731,79.1391,79.7667,53928.0
2022-10-14 10:00:00,87.68,87.72,85.49,85.74,67566.0,79.7576,79.794,77.7655,77.9929,67566.0
2022-10-14 10:30:00,85.74,86.08,85.12,85.52,49941.0,77.9929,78.3022,77.429,77.7928,49941.0
2022-10-14 11:00:00,85.59,86.02,85.4,85.83,35907.0,77.8565,78.2476,77.6837,78.0748,35907.0
2022-10-14 11:30:00,85.79,85.86,85.37,85.62,74296.0,78.0384,78.1021,77.6564,77.8838,74296.0
2022-10-14 12:00:00,85.58,85.85,84.98,85.32,30096.0,77.8474,78.093,77.3016,77.6109,30096.0
2022-10-14 12:30:00,85.31,85.65,85.06,85.11,27921.0,77.6018,77.9111,77.3744,77.4199,27921.0
2022-10-14 13:00:00,85.12,85.41,84.93,85.36,80171.0,77.429,77.6927,77.2561,77.6473,80171.0
2022-10-14 13:30:00,85.36,85.37,85.05,85.14,21427.0,77.6473,77.6564,77.3653,77.4471,21427.0
2022-10-14 14:00:00,85.11,85.11,84.48,84.52,18782.0,77.4199,77.4199,76.8468,76.8832,18782.0
2022-10-14 14:30:00,84.44,84.54,84.19,84.36,77552.0,76.8104,76.9014,76.583,76.7376,77552.0
2022-10-14 15:00:00,84.36,84.61,84.09,84.42,101736.0,76.7376,76.965,76.492,76.7922,101736.0
2022-10-14 15:30:00,84.4,84.64,83.9,84.09,310383.0,76.774,76.9923,76.3192,76.492,310383.0
2022-10-17 09:30:00,86.24,87.93,86.24,86.87,86752.0,78.4478,79.9851,78.4478,79.0208,86752.0
2022-10-17 10:00:00,86.96,87.55,86.8,86.96,51421.0,79.1027,79.6394,78.9572,79.1027,51421.0
2022-10-17 10:30:00,86.92,87.26,86.65,86.95,80128.0,79.0663,79.3756,78.8207,79.0936,80128.0
2022-10-17 11:00:00,86.95,87.28,86.63,87.12,56715.0,79.0936,79.3938,78.8025,79.2482,56715.0
2022-10-17 11:30:00,87.12,87.25,86.77,86.78,29702.0,79.2482,79.3665,78.9299,78.939,29702.0
2022-10-17 12:00:00,86.81,86.97,86.41,86.62,23970.0,78.9663,79.1118,78.6024,78.7934,23970.0
2022-10-17 12:30:00,86.63,86.7,86.3,86.3,20174.0,78.8025,78.8662,78.5023,78.5023,20174.0
2022-10-17 13:00:00,86.32,86.66,86.19,86.65,29944.0,78.5205,78.8298,78.4023,78.8207,29944.0
2022-10-17 13:30:00,86.65,86.78,86.54,86.74,19950.0,78.8207,78.939,78.7206,78.9026,19950.0
2022-10-17 14:00:00,86.68,86.82,86.52,86.77,43709.0,78.848,78.9753,78.7025,78.9299,43709.0
2022-10-17 14:30:00,86.74,86.94,86.46,86.52,65705.0,78.9026,79.0845,78.6479,78.7025,65705.0
2022-10-17 15:00:00,86.5,86.57,86.25,86.47,38587.0,78.6843,78.7479,78.4569,78.657,38587.0
2022-10-17 15:30:00,86.55,87.06,86.46,86.89,114344.0,78.7297,79.1937,78.6479,79.039,114344.0
2022-10-18 09:30:00,88.74,89.34,87.59,88.21,91839.0,80.7219,81.2677,79.6758,80.2398,91839.0
2022-10-18 10:00:00,88.26,88.87,87.59,87.73,111130.0,80.2852,80.8401,79.6758,79.8031,111130.0
2022-10-18 10:30:00,87.76,87.76,87.0,87.05,65967.0,79.8304,79.8304,79.1391,79.1846,65967.0
2022-10-18 11:00:00,86.99,87.48,85.49,86.39,203702.0,79.13,79.5757,77.7655,78.5842,203702.0
2022-10-18 11:30:00,86.43,87.24,86.07,86.48,83483.0,78.6206,79.3574,78.2931,78.6661,83483.0
2022-10-18 12:00:00,86.44,86.6,86.03,86.34,70679.0,78.6297,78.7752,78.2567,78.5387,70679.0
2022-10-18 12:30:00,86.34,86.7,86.25,86.45,42691.0,78.5387,78.8662,78.4569,78.6388,42691.0
2022-10-18 13:00:00,86.39,86.52,85.99,86.5,56468.0,78.5842,78.7025,78.2203,78.6843,56468.0
2022-10-18 13:30:00,86.59,87.16,86.57,86.87,71632.0,78.7661,79.2846,78.7479,79.0208,71632.0
2022-10-18 14:00:00,86.88,86.96,86.65,86.95,53539.0,79.0299,79.1027,78.8207,79.0936,53539.0
2022-10-18 14:30:00,86.93,87.03,86.23,86.4,36718.0,79.0754,79.1664,78.4387,78.5933,36718.0
2022-10-18 15:00:00,86.39,86.8,86.22,86.74,82065.0,78.5842,78.9572,78.4296,78.9026,82065.0
2022-10-18 15:30:00,86.72,87.64,86.71,87.61,331208.0,78.8844,79.7213,78.8753,79.694,331208.0
2022-10-19 09:30:00,78.14,85.11,77.5,83.25,486999.0,71.0796,77.4199,70.4975,75.7279,486999.0
2022-10-19 10:00:00,83.19,84.58,81.33,82.39,252036.0,75.6733,76.9377,73.9814,74.9456,252036.0
2022-10-19 10:30:00,82.44,82.47,79.91,81.02,397492.0,74.9911,75.0184,72.6897,73.6994,397492.0
2022-10-19 11:00:00,81.03,81.29,78.66,78.69,193056.0,73.7085,73.945,71.5526,71.5799,193056.0
2022-10-19 11:30:00,78.71,79.79,78.06,79.32,132212.0,71.5981,72.5805,71.0069,72.153,132212.0
2022-10-19 12:00:00,79.32,79.9,79.11,79.22,219291.0,72.153,72.6806,71.962,72.062,219291.0
2022-10-19 12:30:00,79.22,79.43,78.88,79.11,95586.0,72.062,72.2531,71.7528,71.962,95586.0
2022-10-19 13:00:00,79.11,79.5,78.9,79.36,134211.0,71.962,72.3167,71.771,72.1894,134211.0
2022-10-19 13:30:00,79.38,79.47,78.63,79.1,204873.0,72.2076,72.2895,71.5254,71.9529,204873.0
2022-10-19 14:00:00,79.09,79.81,79.02,79.45,198746.0,71.9438,72.5987,71.8801,72.2713,198746.0
2022-10-19 14:30:00,79.45,79.7,79.38,79.63,145253.0,72.2713,72.4987,72.2076,72.435,145253.0
2022-10-19 15:00:00,79.64,79.92,79.42,79.51,191093.0,72.4441,72.6988,72.244,72.3258,191093.0
2022-10-19 15:30:00,79.5,79.61,78.76,79.58,368070.0,72.3167,72.4168,71.6436,72.3895,368070.0
2022-10-20 09:30:00,78.47,80.14,78.34,79.31,130687.0,71.3798,72.8989,71.2616,72.1439,130687.0
2022-10-20 10:00:00,79.31,80.14,79.31,79.97,122734.0,72.1439,72.8989,72.1439,72.7443,122734.0
2022-10-20 10:30:00,80.01,80.01,78.91,79.61,47291.0,72.7807,72.7807,71.7801,72.4168,47291.0
2022-10-20 11:00:00,79.66,79.66,78.39,78.53,135857.0,72.4623,72.4623,71.307,71.4344,135857.0
2022-10-20 11:30:00,78.61,79.03,78.47,78.97,83573.0,71.5072,71.8892,71.3798,71.8346,83573.0
2022-10-20 12:00:00,78.98,79.0,78.14,78.29,95987.0,71.8437,71.8619,71.0796,71.2161,95987.0
2022-10-20 12:30:00,78.25,78.57,78.22,78.47,48685.0,71.1797,71.4708,71.1524,71.3798,48685.0
2022-10-20 13:00:00,78.42,78.45,77.98,78.13,78687.0,71.3343,71.3616,70.9341,71.0705,78687.0
2022-10-20 13:30:00,78.13,78.25,77.75,77.93,53533.0,71.0705,71.1797,70.7249,70.8886,53533.0
2022-10-20 14:00:00,77.89,78.01,77.64,77.75,43327.0,70.8522,70.9614,70.6248,70.7249,43327.0
2022-10-20 14:30:00,77.68,78.05,77.66,77.99,58720.0,70.6612,70.9978,70.643,70.9432,58720.0
2022-10-20 15:00:00,77.97,78.02,77.37,77.4,142510.0,70.925,70.9705,70.3792,70.4065,142510.0
2022-10-20 15:30:00,77.38,77.64,77.11,77.21,296016.0,70.3883,70.6248,70.1427,70.2337,296016.0
2022-10-21 09:30:00,76.79,78.46,76.15,78.41,191333.0,69.8516,71.3707,69.2694,71.3252,191333.0
2022-10-21 10:00:00,78.45,78.65,77.46,77.59,106736.0,71.3616,71.5436,70.4611,70.5793,106736.0
2022-10-21 10:30:00,77.64,78.23,77.31,78.16,93652.0,70.6248,71.1615,70.3246,71.0978,93652.0
2022-10-21 11:00:00,78.16,78.6,77.89,78.21,76908.0,71.0978,71.4981,70.8522,71.1433,76908.0
2022-10-21 11:30:00,78.21,78.79,78.19,78.73,41977.0,71.1433,71.6709,71.1251,71.6163,41977.0
2022-10-21 12:00:00,78.72,78.98,78.52,78.54,40666.0,71.6072,71.8437,71.4253,71.4435,40666.0
2022-10-21 12:30:00,78.59,79.13,78.55,79.06,34626.0,71.489,71.9802,71.4526,71.9165,34626.0
2022-10-21 13:00:00,79.06,79.24,78.93,79.11,32577.0,71.9165,72.0802,71.7983,71.962,32577.0
2022-10-21 13:30:00,79.16,79.51,79.03,79.51,28612.0,72.0075,72.3258,71.8892,72.3258,28612.0
2022-10-21 14:00:00,79.51,79.57,79.22,79.31,31665.0,72.3258,72.3804,72.062,72.1439,31665.0
2022-10-21 14:30:00,79.33,79.47,79.19,79.41,31668.0,72.1621,72.2895,72.0348,72.2349,31668.0
2022-10-21 15:00:00,79.44,79.68,79.41,79.64,42649.0,72.2622,72.4805,72.2349,72.4441,42649.0
2022-10-21 15:30:00,79.66,79.83,79.5,79.69,218028.0,72.4623,72.6169,72.3167,72.4896,218028.0
2022-10-24 09:30:00,80.0,80.95,79.6,80.72,59622.0,72.7716,73.6357,72.4077,73.4265,59622.0
2022-10-24 10:00:00,80.7,80.7,79.69,79.95,75170.0,73.4083,73.4083,72.4896,72.7261,75170.0
2022-10-24 10:30:00,80.05,80.49,79.89,80.34,31580.0,72.8171,73.2173,72.6715,73.0809,31580.0
2022-10-24 11:00:00,80.32,80.63,80.3,80.43,54400.0,73.0627,73.3446,73.0445,73.1627,54400.0
2022-10-24 11:30:00,80.41,80.5,79.97,80.24,35575.0,73.1445,73.2264,72.7443,72.9899,35575.0
2022-10-24 12:00:00,80.28,80.61,80.13,80.45,25547.0,73.0263,73.3265,72.8898,73.1809,25547.0
2022-10-24 12:30:00,80.48,80.68,80.15,80.15,32949.0,73.2082,73.3901,72.908,72.908,32949.0
2022-10-24 13:00:00,80.11,80.19,79.96,79.98,22300.0,72.8716,72.9444,72.7352,72.7534,22300.0
2022-10-24 13:30:00,79.98,80.1,79.75,79.75,22783.0,72.7534,72.8625,72.5442,72.5442,22783.0
2022-10-24 14:00:00,79.8,80.16,79.79,80.09,18894.0,72.5896,72.9171,72.5805,72.8534,18894.0
2022-10-24 14:30:00,80.13,80.41,80.08,80.38,14396.0,72.8898,73.1445,72.8443,73.1172,14396.0
2022-10-24 15:00:00,80.4,80.44,80.14,80.14,27154.0,73.1354,73.1718,72.8989,72.8989,27154.0
2022-10-24 15:30:00,80.15,80.16,79.68,79.98,139720.0,72.908,72.9171,72.4805,72.7534,139720.0
2022-10-25 09:30:00,79.5,81.01,79.39,80.94,54170.0,72.3167,73.6903,72.2167,73.6266,54170.0
2022-10-25 10:00:00,80.93,81.07,80.58,81.07,24539.0,73.6175,73.7449,73.2992,73.7449,24539.0
2022-10-25 10:30:00,81.06,81.18,80.7,80.71,43359.0,73.7358,73.845,73.4083,73.4174,43359.0
2022-10-25 11:00:00,80.78,80.9,80.56,80.83,28648.0,73.4811,73.5903,73.281,73.5266,28648.0
2022-10-25 11:30:00,80.83,81.27,80.76,81.24,40698.0,73.5266,73.9268,73.4629,73.8995,40698.0
2022-10-25 12:00:00,81.26,81.79,81.23,81.74,23775.0,73.9177,74.3998,73.8904,74.3544,23775.0
2022-10-25 12:30:00,81.71,81.79,81.45,81.54,10137.0,74.3271,74.3998,74.0906,74.1724,10137.0
2022-10-25 13:00:00,81.59,81.74,81.51,81.64,13767.0,74.2179,74.3544,74.1451,74.2634,13767.0
2022-10-25 13:30:00,81.65,81.79,81.56,81.75,15694.0,74.2725,74.3998,74.1906,74.3634,15694.0
2022-10-25 14:00:00,81.76,81.99,81.74,81.86,11363.0,74.3725,74.5818,74.3544,74.4635,11363.0
2022-10-25 14:30:00,81.88,82.01,81.81,81.94,61161.0,74.4817,74.6,74.418,74.5363,61161.0
2022-10-25 15:00:00,81.94,82.24,81.91,82.18,15458.0,74.5363,74.8092,74.509,74.7546,15458.0
2022-10-25 15:30:00,82.2,82.34,81.96,82.03,125746.0,74.7728,74.9001,74.5545,74.6181,125746.0
2022-10-26 09:30:00,82.49,82.49,81.25,81.46,50638.0,75.0366,75.0366,73.9086,74.0997,50638.0
2022-10-26 10:00:00,81.51,82.16,81.5,82.13,37529.0,74.1451,74.7364,74.136,74.7091,37529.0
2022-10-26 10:30:00,82.17,82.21,81.78,82.12,39680.0,74.7455,74.7819,74.3907,74.7,39680.0
2022-10-26 11:00:00,82.11,82.85,82.1,82.8,31813.0,74.6909,75.3641,74.6818,75.3186,31813.0
2022-10-26 11:30:00,82.85,83.03,82.64,82.93,36072.0,75.3641,75.5278,75.173,75.4368,36072.0
2022-10-26 12:00:00,82.9,83.02,82.68,82.86,28367.0,75.4095,75.5187,75.2094,75.3732,28367.0
2022-10-26 12:30:00,82.82,82.97,82.18,82.27,29767.0,75.3368,75.4732,74.7546,74.8365,29767.0
2022-10-26 13:00:00,82.22,82.62,82.07,82.44,30579.0,74.791,75.1548,74.6545,74.9911,30579.0
2022-10-26 13:30:00,82.47,82.65,82.38,82.65,16683.0,75.0184,75.1821,74.9365,75.1821,16683.0
2022-10-26 14:00:00,82.67,82.76,82.46,82.51,14566.0,75.2003,75.2822,75.0093,75.0548,14566.0
2022-10-26 14:30:00,82.52,82.61,82.33,82.41,16027.0,75.0639,75.1457,74.891,74.9638,16027.0
2022-10-26 15:00:00,82.34,82.55,82.15,82.55,24447.0,74.9001,75.0912,74.7273,75.0912,24447.0
2022-10-26 15:30:00,82.52,82.6,82.1,82.13,192500.0,75.0639,75.1366,74.6818,74.7091,192500.0
2022-10-27 09:30:00,82.94,83.37,82.68,83.19,49863.0,75.4459,75.8371,75.2094,75.6733,49863.0
2022-10-27 10:00:00,83.14,83.93,83.04,83.85,22033.0,75.6279,76.3465,75.5369,76.2737,22033.0
2022-10-27 10:30:00,83.86,84.0,83.46,83.76,16212.0,76.2828,76.4101,75.9189,76.1918,16212.0
2022-10-27 11:00:00,83.79,84.09,83.65,84.02,20708.0,76.2191,76.492,76.0918,76.4283,20708.0
2022-10-27 11:30:00,84.06,84.06,83.27,83.45,33295.0,76.4647,76.4647,75.7461,75.9098,33295.0
2022-10-27 12:00:00,83.45,83.76,83.27,83.28,25021.0,75.9098,76.1918,75.7461,75.7552,25021.0
2022-10-27 12:30:00,83.28,83.51,83.15,83.43,48817.0,75.7552,75.9644,75.637,75.8917,48817.0
2022-10-27 13:00:00,83.45,83.83,83.43,83.64,32024.0,75.9098,76.2555,75.8917,76.0827,32024.0
2022-10-27 13:30:00,83.64,83.77,83.36,83.56,34721.0,76.0827,76.2009,75.828,76.0099,34721.0
2022-10-27 14:00:00,83.52,83.53,83.17,83.17,21772.0,75.9735,75.9826,75.6551,75.6551,21772.0
2022-10-27 14:30:00,83.15,83.29,82.78,82.86,51231.0,75.637,75.7643,75.3004,75.3732,51231.0
2022-10-27 15:00:00,82.86,82.93,82.65,82.81,42631.0,75.3732,75.4368,75.1821,75.3277,42631.0
2022-10-27 15:30:00,82.77,82.98,82.67,82.8,121872.0,75.2913,75.4823,75.2003,75.3186,121872.0
2022-10-28 09:30:00,82.73,83.34,82.63,83.12,19229.0,75.2549,75.8098,75.1639,75.6097,19229.0
2022-10-28 10:00:00,83.17,83.64,82.74,83.59,24906.0,75.6551,76.0827,75.264,76.0372,24906.0
2022-10-28 10:30:00,83.64,84.1,83.55,84.04,20922.0,76.0827,76.5011,76.0008,76.4465,20922.0
2022-10-28 11:00:00,84.07,84.09,83.84,83.88,22429.0,76.4738,76.492,76.2646,76.301,22429.0
2022-10-28 11:30:00,83.88,84.09,83.79,83.99,15759.0,76.301,76.492,76.2191,76.4011,15759.0
2022-10-28 12:00:00,83.99,84.15,83.77,84.13,14756.0,76.4011,76.5466,76.2009,76.5284,14756.0
2022-10-28 12:30:00,84.15,84.35,83.95,84.3,38985.0,76.5466,76.7285,76.3647,76.683,38985.0
2022-10-28 13:00:00,84.28,84.48,84.23,84.23,22814.0,76.6649,76.8468,76.6194,76.6194,22814.0
2022-10-28 13:30:00,84.24,84.31,84.19,84.23,23451.0,76.6285,76.6921,76.583,76.6194,23451.0
2022-10-28 14:00:00,84.23,84.32,84.09,84.1,12876.0,76.6194,76.7012,76.492,76.5011,12876.0
2022-10-28 14:30:00,84.11,84.39,84.1,84.38,16615.0,76.5102,76.7649,76.5011,76.7558,16615.0
2022-10-28 15:00:00,84.38,84.73,84.36,84.61,41786.0,76.7558,77.0742,76.7376,76.965,41786.0
2022-10-28 15:30:00,84.57,84.8,84.49,84.69,100089.0,76.9286,77.1379,76.8559,77.0378,100089.0
2022-10-31 09:30:00,83.9,84.28,83.28,83.84,39123.0,76.3192,76.6649,75.7552,76.2646,39123.0
2022-10-31 10:00:00,83.86,84.41,83.85,84.27,53254.0,76.2828,76.7831,76.2737,76.6558,53254.0
2022-10-31 10:30:00,84.28,84.42,84.12,84.41,17147.0,76.6649,76.7922,76.5193,76.7831,17147.0
2022-10-31 11:00:00,84.39,84.63,84.38,84.5,31630.0,76.7649,76.9832,76.7558,76.865,31630.0
2022-10-31 11:30:00,84.42,84.5,84.06,84.14,49033.0,76.7922,76.865,76.4647,76.5375,49033.0
2022-10-31 12:00:00,84.16,84.45,83.98,84.39,40515.0,76.5557,76.8195,76.392,76.7649,40515.0
2022-10-31 12:30:00,84.35,84.48,84.19,84.41,34524.0,76.7285,76.8468,76.583,76.7831,34524.0
2022-10-31 13:00:00,84.43,84.83,84.38,84.83,19278.0,76.8013,77.1652,76.7558,77.1652,19278.0
2022-10-31 13:30:00,84.75,84.91,84.6,84.74,30341.0,77.0924,77.2379,76.9559,77.0833,30341.0
2022-10-31 14:00:00,84.77,84.88,84.6,84.62,57968.0,77.1106,77.2106,76.9559,76.9741,57968.0
2022-10-31 14:30:00,84.6,84.75,84.52,84.6,34321.0,76.9559,77.0924,76.8832,76.9559,34321.0
2022-10-31 15:00:00,84.56,84.62,84.37,84.62,32793.0,76.9196,76.9741,76.7467,76.9741,32793.0
2022-10-31 15:30:00,84.6,84.81,84.28,84.35,142507.0,76.9559,77.147,76.6649,76.7285,142507.0
2022-11-01 09:30:00,84.94,85.14,84.4,84.9,37684.0,77.2652,77.4471,76.774,77.2288,37684.0
2022-11-01 10:00:00,84.98,85.06,84.33,84.68,49163.0,77.3016,77.3744,76.7103,77.0287,49163.0
2022-11-01 10:30:00,84.68,84.71,84.15,84.25,29968.0,77.0287,77.056,76.5466,76.6376,29968.0
2022-11-01 11:00:00,84.27,84.5,84.21,84.4,23754.0,76.6558,76.865,76.6012,76.774,23754.0
2022-11-01 11:30:00,84.4,84.62,84.29,84.62,19185.0,76.774,76.9741,76.6739,76.9741,19185.0
2022-11-01 12:00:00,84.57,84.87,84.53,84.62,21841.0,76.9286,77.2015,76.8923,76.9741,21841.0
2022-11-01 12:30:00,84.57,84.79,84.53,84.79,14961.0,76.9286,77.1288,76.8923,77.1288,14961.0
2022-11-01 13:00:00,84.79,84.9,84.59,84.82,15425.0,77.1288,77.2288,76.9468,77.1561,15425.0
2022-11-01 13:30:00,84.83,84.94,84.78,84.91,17562.0,77.1652,77.2652,77.1197,77.2379,17562.0
2022-11-01 14:00:00,84.93,84.95,84.71,84.85,27077.0,77.2561,77.2743,77.056,77.1833,27077.0
2022-11-01 14:30:00,84.84,84.95,84.72,84.94,29965.0,77.1743,77.2743,77.0651,77.2652,29965.0
2022-11-01 15:00:00,84.91,84.96,84.83,84.85,30730.0,77.2379,77.2834,77.1652,77.1833,30730.0
2022-11-01 15:30:00,84.84,84.96,84.71,84.74,212444.0,77.1743,77.2834,77.056,77.0833,212444.0
2022-11-02 09:30:00,84.76,85.26,84.27,85.21,21204.0,77.1015,77.5563,76.6558,77.5108,21204.0
2022-11-02 10:00:00,85.2,85.47,85.2,85.37,36305.0,77.5017,77.7473,77.5017,77.6564,36305.0
2022-11-02 10:30:00,85.36,85.5,85.21,85.42,33280.0,77.6473,77.7746,77.5108,77.7018,33280.0
2022-11-02 11:00:00,85.42,85.71,85.41,85.68,22665.0,77.7018,77.9656,77.6927,77.9384,22665.0
2022-11-02 11:30:00,85.68,85.81,85.53,85.56,23958.0,77.9384,78.0566,77.8019,77.8292,23958.0
2022-11-02 12:00:00,85.51,85.52,85.2,85.28,53434.0,77.7837,77.7928,77.5017,77.5745,53434.0
2022-11-02 12:30:00,85.28,85.42,85.21,85.35,21525.0,77.5745,77.7018,77.5108,77.6382,21525.0
2022-11-02 13:00:00,85.32,85.32,85.08,85.3,36277.0,77.6109,77.6109,77.3926,77.5927,36277.0
2022-11-02 13:30:00,85.31,85.77,85.26,85.7,15467.0,77.6018,78.0202,77.5563,77.9565,15467.0
2022-11-02 14:00:00,85.72,87.08,85.5,87.08,82523.0,77.9747,79.2119,77.7746,79.2119,82523.0
2022-11-02 14:30:00,87.16,87.45,85.11,85.58,114074.0,79.2846,79.5484,77.4199,77.8474,114074.0
2022-11-02 15:00:00,85.52,86.14,84.8,85.0,72845.0,77.7928,78.3568,77.1379,77.3198,72845.0
2022-11-02 15:30:00,84.97,85.0,84.37,84.38,138348.0,77.2925,77.3198,76.7467,76.7558,138348.0
2022-11-03 09:30:00,82.81,82.85,81.94,81.95,38757.0,75.3277,75.3641,74.5363,74.5454,38757.0
2022-11-03 10:00:00,82.02,82.4,81.73,82.34,41148.0,74.6091,74.9547,74.3453,74.9001,41148.0
2022-11-03 10:30:00,82.27,82.79,81.96,82.79,29678.0,74.8365,75.3095,74.5545,75.3095,29678.0
2022-11-03 11:00:00,82.73,82.74,82.24,82.29,17581.0,75.2549,75.264,74.8092,74.8547,17581.0
2022-11-03 11:30:00,82.26,82.5,82.08,82.43,24811.0,74.8274,75.0457,74.6636,74.982,24811.0
2022-11-03 12:00:00,82.43,82.73,82.39,82.48,19845.0,74.982,75.2549,74.9456,75.0275,19845.0
2022-11-03 12:30:00,82.46,82.77,82.29,82.58,36715.0,75.0093,75.2913,74.8547,75.1185,36715.0
2022-11-03 13:00:00,82.59,82.68,82.24,82.28,15919.0,75.1276,75.2094,74.8092,74.8456,15919.0
2022-11-03 13:30:00,82.29,82.48,82.18,82.23,25746.0,74.8547,75.0275,74.7546,74.8001,25746.0
2022-11-03 14:00:00,82.26,82.82,82.16,82.8,45201.0,74.8274,75.3368,74.7364,75.3186,45201.0
2022-11-03 14:30:00,82.81,82.96,82.79,82.92,23533.0,75.3277,75.4641,75.3095,75.4277,23533.0
2022-11-03 15:00:00,82.93,83.05,82.86,82.9,31193.0,75.4368,75.546,75.3732,75.4095,31193.0
2022-11-03 15:30:00,82.91,82.92,81.98,82.01,114033.0,75.4186,75.4277,74.5727,74.6,114033.0
2022-11-04 09:30:00,82.65,84.1,82.65,84.07,40956.0,75.1821,76.5011,75.1821,76.4738,40956.0
2022-11-04 10:00:00,84.07,84.52,83.77,84.41,18851.0,76.4738,76.8832,76.2009,76.7831,18851.0
2022-11-04 10:30:00,84.36,84.5,84.01,84.09,13985.0,76.7376,76.865,76.4192,76.492,13985.0
2022-11-04 11:00:00,84.16,84.32,83.85,83.85,20018.0,76.5557,76.7012,76.2737,76.2737,20018.0
2022-11-04 11:30:00,83.77,83.95,83.17,83.17,16919.0,76.2009,76.3647,75.6551,75.6551,16919.0
2022-11-04 12:00:00,83.16,83.59,83.01,83.56,8032.0,75.646,76.0372,75.5096,76.0099,8032.0
2022-11-04 12:30:00,83.55,83.58,83.2,83.26,18669.0,76.0008,76.0281,75.6824,75.737,18669.0
2022-11-04 13:00:00,83.21,83.5,83.13,83.42,6571.0,75.6915,75.9553,75.6188,75.8826,6571.0
2022-11-04 13:30:00,83.39,83.48,83.03,83.08,17190.0,75.8553,75.9371,75.5278,75.5733,17190.0
2022-11-04 14:00:00,83.11,83.31,82.84,83.29,17682.0,75.6006,75.7825,75.355,75.7643,17682.0
2022-11-04 14:30:00,83.27,83.65,83.21,83.6,13313.0,75.7461,76.0918,75.6915,76.0463,13313.0
2022-11-04 15:00:00,83.58,83.99,83.54,83.9,24402.0,76.0281,76.4011,75.9917,76.3192,24402.0
2022-11-04 15:30:00,83.81,84.52,83.81,84.47,87516.0,76.2373,76.8832,76.2373,76.8377,87516.0
2022-11-07 09:30:00,85.1,85.22,84.16,84.2,33194.0,77.4108,77.5199,76.5557,76.5921,33194.0
2022-11-07 10:00:00,84.16,84.55,83.98,84.36,15489.0,76.5557,76.9105,76.392,76.7376,15489.0
2022-11-07 10:30:00,84.39,84.39,84.0,84.29,9630.0,76.7649,76.7649,76.4101,76.6739,9630.0
2022-11-07 11:00:00,84.15,84.34,84.0,84.1,27758.0,76.5466,76.7194,76.4101,76.5011,27758.0
2022-11-07 11:30:00,84.14,84.23,83.87,84.06,12247.0,76.5375,76.6194,76.2919,76.4647,12247.0
2022-11-07 12:00:00,83.96,84.38,83.96,84.37,9751.0,76.3738,76.7558,76.3738,76.7467,9751.0
2022-11-07 12:30:00,84.4,84.53,84.28,84.38,40926.0,76.774,76.8923,76.6649,76.7558,40926.0
2022-11-07 13:00:00,84.5,84.74,84.5,84.59,16427.0,76.865,77.0833,76.865,76.9468,16427.0
2022-11-07 13:30:00,84.61,84.71,84.54,84.68,16484.0,76.965,77.056,76.9014,77.0287,16484.0
2022-11-07 14:00:00,84.72,84.84,84.6,84.84,10657.0,77.0651,77.1743,76.9559,77.1743,10657.0
2022-11-07 14:30:00,84.87,85.12,84.85,85.09,33741.0,77.2015,77.429,77.1833,77.4017,33741.0
2022-11-07 15:00:00,85.09,85.31,85.09,85.31,38343.0,77.4017,77.6018,77.4017,77.6018,38343.0
2022-11-07 15:30:00,85.3,85.33,85.09,85.25,66447.0,77.5927,77.62,77.4017,77.5472,66447.0
2022-11-08 09:30:00,85.05,85.16,84.6,84.72,16198.0,77.3653,77.4653,76.9559,77.0651,16198.0
2022-11-08 10:00:00,84.7,85.2,84.69,85.09,5808.0,77.0469,77.5017,77.0378,77.4017,5808.0
2022-11-08 10:30:00,85.11,85.67,85.08,85.46,27321.0,77.4199,77.9293,77.3926,77.7382,27321.0
2022-11-08 11:00:00,85.44,85.87,85.39,85.7,8183.0,77.72,78.1112,77.6746,77.9565,8183.0
2022-11-08 11:30:00,85.81,85.92,85.46,85.81,36569.0,78.0566,78.1567,77.7382,78.0566,36569.0
2022-11-08 12:00:00,85.83,85.97,85.72,85.9,10344.0,78.0748,78.2021,77.9747,78.1385,10344.0
2022-11-08 12:30:00,85.93,86.24,85.87,86.06,10545.0,78.1658,78.4478,78.1112,78.284,10545.0
2022-11-08 13:00:00,86.01,86.1,85.33,85.38,14704.0,78.2385,78.3204,77.62,77.6655,14704.0
2022-11-08 13:30:00,85.25,85.47,85.14,85.14,10108.0,77.5472,77.7473,77.4471,77.4471,10108.0
2022-11-08 14:00:00,85.2,85.28,84.87,84.92,21352.0,77.5017,77.5745,77.2015,77.247,21352.0
2022-11-08 14:30:00,84.94,85.74,84.84,85.59,15977.0,77.2652,77.9929,77.1743,77.8565,15977.0
2022-11-08 15:00:00,85.58,86.12,85.58,86.12,16275.0,77.8474,78.3386,77.8474,78.3386,16275.0
2022-11-08 15:30:00,86.11,86.38,85.8,85.91,82502.0,78.3295,78.5751,78.0475,78.1476,82502.0
2022-11-09 09:30:00,85.3,86.14,84.49,84.63,18277.0,77.5927,78.3568,76.8559,76.9832,18277.0
2022-11-09 10:00:00,84.62,85.37,84.57,85.08,8600.0,76.9741,77.6564,76.9286,77.3926,8600.0
2022-11-09 10:30:00,85.06,85.07,84.53,84.74,7182.0,77.3744,77.3835,76.8923,77.0833,7182.0
2022-11-09 11:00:00,84.78,85.23,84.75,85.18,5195.0,77.1197,77.529,77.0924,77.4835,5195.0
2022-11-09 11:30:00,85.13,85.36,85.0,85.1,5574.0,77.438,77.6473,77.3198,77.4108,5574.0
2022-11-09 12:00:00,85.06,85.09,84.74,84.74,4855.0,77.3744,77.4017,77.0833,77.0833,4855.0
2022-11-09 12:30:00,84.76,85.0,84.7,84.98,13200.0,77.1015,77.3198,77.0469,77.3016,13200.0
2022-11-09 13:00:00,84.96,84.98,84.75,84.79,12649.0,77.2834,77.3016,77.0924,77.1288,12649.0
2022-11-09 13:30:00,84.7,84.71,84.38,84.47,9143.0,77.0469,77.056,76.7558,76.8377,9143.0
2022-11-09 14:00:00,84.46,84.55,84.32,84.51,8572.0,76.8286,76.9105,76.7012,76.8741,8572.0
2022-11-09 14:30:00,84.43,84.43,83.95,84.04,12152.0,76.8013,76.8013,76.3647,76.4465,12152.0
2022-11-09 15:00:00,84.02,84.26,83.98,84.04,15993.0,76.4283,76.6467,76.392,76.4465,15993.0
2022-11-09 15:30:00,84.03,84.07,83.79,83.99,69891.0,76.4374,76.4738,76.2191,76.4011,69891.0
2022-11-10 09:30:00,87.03,87.83,86.66,87.6,25949.0,79.1664,79.8941,78.8298,79.6849,25949.0
2022-11-10 10:00:00,87.73,87.94,87.28,87.94,13447.0,79.8031,79.9941,79.3938,79.9941,13447.0
2022-11-10 10:30:00,88.05,88.69,87.78,88.69,17310.0,80.0942,80.6764,79.8486,80.6764,17310.0
2022-11-10 11:00:00,88.69,89.18,88.59,89.18,15269.0,80.6764,81.1221,80.5854,81.1221,15269.0
2022-11-10 11:30:00,89.16,89.87,89.16,89.82,19016.0,81.1039,81.7498,81.1039,81.7043,19016.0
2022-11-10 12:00:00,89.83,89.89,89.51,89.62,12419.0,81.7134,81.768,81.4223,81.5224,12419.0
2022-11-10 12:30:00,89.6,89.62,89.36,89.5,38841.0,81.5042,81.5224,81.2858,81.4132,38841.0
2022-11-10 13:00:00,89.53,90.14,89.53,90.06,16852.0,81.4405,81.9954,81.4405,81.9226,16852.0
2022-11-10 13:30:00,90.08,90.48,89.97,90.31,20512.0,81.9408,82.3046,81.8407,82.15,20512.0
2022-11-10 14:00:00,90.34,90.45,89.99,90.0,20189.0,82.1773,82.2774,81.8589,81.868,20189.0
2022-11-10 14:30:00,89.98,89.99,89.62,89.76,23394.0,81.8498,81.8589,81.5224,81.6497,23394.0
2022-11-10 15:00:00,89.76,90.22,89.7,90.2,44443.0,81.6497,82.0681,81.5951,82.0499,44443.0
2022-11-10 15:30:00,90.22,90.64,90.18,90.4,153785.0,82.0681,82.4502,82.0318,82.2319,153785.0
2022-11-11 09:30:00,90.77,92.05,90.39,91.87,26539.0,82.5684,83.7328,82.2228,83.5691,26539.0
2022-11-11 10:00:00,91.82,93.35,91.38,93.09,66759.0,83.5236,84.9153,83.1233,84.6788,66759.0
2022-11-11 10:30:00,93.19,93.28,92.43,93.0,100920.0,84.7698,84.8517,84.0785,84.597,100920.0
2022-11-11 11:00:00,92.98,93.74,92.96,93.55,75379.0,84.5788,85.2701,84.5606,85.0973,75379.0
2022-11-11 11:30:00,93.53,93.98,93.48,93.87,46042.0,85.0791,85.4884,85.0336,85.3883,46042.0
2022-11-11 12:00:00,93.81,93.86,93.19,93.19,50879.0,85.3338,85.3792,84.7698,84.7698,50879.0
2022-11-11 12:30:00,93.26,93.43,93.07,93.3,68817.0,84.8335,84.9881,84.6606,84.8698,68817.0
2022-11-11 13:00:00,93.31,94.01,93.3,94.01,27259.0,84.8789,85.5157,84.8698,85.5157,27259.0
2022-11-11 13:30:00,94.0,94.88,94.0,94.84,69039.0,85.5066,86.3071,85.5066,86.2707,69039.0
2022-11-11 14:00:00,94.84,95.05,94.38,94.42,62517.0,86.2707,86.4617,85.8523,85.8886,62517.0
2022-11-11 14:30:00,94.41,94.5,93.99,94.13,33112.0,85.8796,85.9614,85.4975,85.6248,33112.0
2022-11-11 15:00:00,94.1,94.12,93.69,94.12,28488.0,85.5976,85.6158,85.2246,85.6158,28488.0
2022-11-11 15:30:00,94.1,94.3,93.89,94.01,149627.0,85.5976,85.7795,85.4065,85.5157,149627.0
2022-11-14 09:30:00,93.42,93.72,92.37,92.53,61336.0,84.979,85.2519,84.0239,84.1694,61336.0
2022-11-14 10:00:00,92.43,92.79,92.09,92.29,69052.0,84.0785,84.4059,83.7692,83.9511,69052.0
2022-11-14 10:30:00,92.26,93.14,92.18,93.08,39479.0,83.9238,84.7243,83.851,84.6697,39479.0
2022-11-14 11:00:00,93.1,93.28,92.45,92.62,35700.0,84.6879,84.8517,84.0966,84.2513,35700.0
2022-11-14 11:30:00,92.63,93.14,92.3,92.5,42055.0,84.2604,84.7243,83.9602,84.1421,42055.0
2022-11-14 12:00:00,92.57,92.75,92.27,92.53,19314.0,84.2058,84.3695,83.9329,84.1694,19314.0
2022-11-14 12:30:00,92.47,92.63,92.47,92.52,11772.0,84.1148,84.2604,84.1148,84.1603,11772.0
2022-11-14 13:00:00,92.52,92.79,92.49,92.79,14347.0,84.1603,84.4059,84.133,84.4059,14347.0
2022-11-14 13:30:00,92.81,92.81,92.55,92.58,14368.0,84.4241,84.4241,84.1876,84.2149,14368.0
2022-11-14 14:00:00,92.57,92.57,91.66,91.73,33571.0,84.2058,84.2058,83.378,83.4417,33571.0
2022-11-14 14:30:00,91.75,91.8,91.35,91.35,25783.0,83.4599,83.5054,83.096,83.096,25783.0
2022-11-14 15:00:00,91.37,91.59,90.98,91.14,27841.0,83.1142,83.3144,82.7595,82.905,27841.0
2022-11-14 15:30:00,91.15,91.16,90.6,90.66,94107.0,82.9141,82.9232,82.4138,82.4684,94107.0
2022-11-15 09:30:00,91.93,92.69,91.82,92.64,33887.0,83.6236,84.315,83.5236,84.2695,33887.0
2022-11-15 10:00:00,92.77,92.87,91.77,92.26,25352.0,84.3877,84.4787,83.4781,83.9238,25352.0
2022-11-15 10:30:00,92.2,92.33,91.59,91.72,21961.0,83.8692,83.9875,83.3144,83.4326,21961.0
2022-11-15 11:00:00,91.69,91.98,91.52,91.66,18836.0,83.4053,83.6691,83.2507,83.378,18836.0
2022-11-15 11:30:00,91.73,92.06,91.53,91.78,12270.0,83.4417,83.7419,83.2598,83.4872,12270.0
2022-11-15 12:00:00,91.74,91.82,91.48,91.8,11864.0,83.4508,83.5236,83.2143,83.5054,11864.0
2022-11-15 12:30:00,91.75,91.96,91.64,91.8,10306.0,83.4599,83.6509,83.3598,83.5054,10306.0
2022-11-15 13:00:00,91.84,91.96,90.79,90.87,20568.0,83.5418,83.6509,82.5866,82.6594,20568.0
2022-11-15 13:30:00,90.97,91.21,90.11,91.01,39817.0,82.7504,82.9687,81.9681,82.7868,39817.0
2022-11-15 14:00:00,91.0,91.95,90.76,91.88,21639.0,82.7777,83.6418,82.5593,83.5781,21639.0
2022-11-15 14:30:00,91.93,91.95,91.46,91.78,23447.0,83.6236,83.6418,83.1961,83.4872,23447.0
2022-11-15 15:00:00,91.8,91.97,91.68,91.7,23643.0,83.5054,83.66,83.3962,83.4144,23643.0
2022-11-15 15:30:00,91.64,92.07,91.42,92.02,153911.0,83.3598,83.751,83.1597,83.7055,153911.0
2022-11-16 09:30:00,91.54,91.75,90.89,91.12,22573.0,83.2689,83.4599,82.6776,82.8868,22573.0
2022-11-16 10:00:00,91.21,91.47,90.89,91.31,30606.0,82.9687,83.2052,82.6776,83.0597,30606.0
2022-11-16 10:30:00,91.33,91.33,90.72,90.72,16279.0,83.0778,83.0778,82.523,82.523,16279.0
2022-11-16 11:00:00,90.76,91.31,90.71,91.31,9658.0,82.5593,83.0597,82.5139,83.0597,9658.0
2022-11-16 11:30:00,91.43,91.43,90.8,90.94,16092.0,83.1688,83.1688,82.5957,82.7231,16092.0
2022-11-16 12:00:00,90.91,90.91,90.56,90.79,9493.0,82.6958,82.6958,82.3774,82.5866,9493.0
2022-11-16 12:30:00,90.75,90.99,90.71,90.8,9278.0,82.5503,82.7686,82.5139,82.5957,9278.0
2022-11-16 13:00:00,90.77,90.87,90.71,90.84,16947.0,82.5684,82.6594,82.5139,82.6321,16947.0
2022-11-16 13:30:00,90.82,90.82,90.49,90.65,22006.0,82.6139,82.6139,82.3137,82.4593,22006.0
2022-11-16 14:00:00,90.65,90.98,90.62,90.95,11819.0,82.4593,82.7595,82.432,82.7322,11819.0
2022-11-16 14:30:00,90.92,91.07,90.81,91.02,7163.0,82.7049,82.8413,82.6048,82.7959,7163.0
2022-11-16 15:00:00,91.02,91.04,90.72,90.87,12831.0,82.7959,82.814,82.523,82.6594,12831.0
2022-11-16 15:30:00,90.86,91.12,90.86,91.01,64542.0,82.6503,82.8868,82.6503,82.7868,64542.0
2022-11-17 09:30:00,89.58,89.64,88.72,88.73,78922.0,81.486,81.5405,80.7037,80.7128,78922.0
2022-11-17 10:00:00,88.67,89.91,88.63,89.75,17080.0,80.6582,81.7861,80.6218,81.6406,17080.0
2022-11-17 10:30:00,89.61,89.83,89.41,89.41,15763.0,81.5133,81.7134,81.3313,81.3313,15763.0
2022-11-17 11:00:00,89.56,89.87,89.39,89.82,23001.0,81.4678,81.7498,81.3131,81.7043,23001.0
2022-11-17 11:30:00,89.77,89.99,89.58,89.92,9754.0,81.6588,81.8589,81.486,81.7952,9754.0
2022-11-17 12:00:00,89.98,90.2,89.91,90.07,15520.0,81.8498,82.0499,81.7861,81.9317,15520.0
2022-11-17 12:30:00,90.04,90.5,90.04,90.45,29890.0,81.9044,82.3228,81.9044,82.2774,29890.0
2022-11-17 13:00:00,90.46,90.51,90.24,90.38,19263.0,82.2865,82.3319,82.0863,82.2137,19263.0
2022-11-17 13:30:00,90.37,90.37,89.94,90.0,22763.0,82.2046,82.2046,81.8134,81.868,22763.0
2022-11-17 14:00:00,90.04,90.26,90.01,90.23,12903.0,81.9044,82.1045,81.8771,82.0772,12903.0
2022-11-17 14:30:00,90.19,90.38,90.17,90.37,11589.0,82.0408,82.2137,82.0227,82.2046,11589.0
2022-11-17 15:00:00,90.39,90.42,90.18,90.27,74231.0,82.2228,82.2501,82.0318,82.1136,74231.0
2022-11-17 15:30:00,90.27,90.92,90.23,90.91,177750.0,82.1136,82.7049,82.0772,82.6958,177750.0
2022-11-18 09:30:00,92.28,92.36,91.65,92.03,38723.0,83.942,84.0148,83.3689,83.7146,38723.0
2022-11-18 10:00:00,91.98,92.22,91.83,92.11,21432.0,83.6691,83.8874,83.5327,83.7874,21432.0
2022-11-18 10:30:00,92.19,92.28,91.95,91.99,16867.0,83.8601,83.942,83.6418,83.6782,16867.0
2022-11-18 11:00:00,91.98,92.35,91.92,92.23,19431.0,83.6691,84.0057,83.6145,83.8965,19431.0
2022-11-18 11:30:00,92.23,92.31,91.75,91.83,11636.0,83.8965,83.9693,83.4599,83.5327,11636.0
2022-11-18 12:00:00,91.89,91.89,90.93,91.14,14073.0,83.5872,83.5872,82.714,82.905,14073.0
2022-11-18 12:30:00,91.14,91.25,90.86,91.25,13169.0,82.905,83.0051,82.6503,83.0051,13169.0
2022-11-18 13:00:00,91.25,91.52,91.24,91.51,10280.0,83.0051,83.2507,82.996,83.2416,10280.0
2022-11-18 13:30:00,91.55,91.59,91.15,91.38,16687.0,83.278,83.3144,82.9141,83.1233,16687.0
2022-11-18 14:00:00,91.39,91.89,91.39,91.87,13992.0,83.1324,83.5872,83.1324,83.5691,13992.0
2022-11-18 14:30:00,91.87,91.98,91.77,91.93,22053.0,83.5691,83.6691,83.4781,83.6236,22053.0
2022-11-18 15:00:00,91.93,92.17,91.85,92.03,45373.0,83.6236,83.8419,83.5509,83.7146,45373.0
2022-11-18 15:30:00,92.02,92.41,91.94,92.36,175892.0,83.7055,84.0603,83.6327,84.0148,175892.0
2022-11-21 09:30:00,92.0,92.73,91.49,92.51,23324.0,83.6873,84.3513,83.2234,84.1512,23324.0
2022-11-21 10:00:00,92.67,92.76,92.06,92.33,16913.0,84.2968,84.3786,83.7419,83.9875,16913.0
2022-11-21 10:30:00,92.34,92.53,92.26,92.38,43978.0,83.9966,84.1694,83.9238,84.033,43978.0
2022-11-21 11:00:00,92.4,92.5,92.27,92.32,18530.0,84.0512,84.1421,83.9329,83.9784,18530.0
2022-11-21 11:30:00,92.34,92.45,92.18,92.25,15209.0,83.9966,84.0966,83.851,83.9147,15209.0
2022-11-21 12:00:00,92.29,92.54,92.26,92.5,14297.0,83.9511,84.1785,83.9238,84.1421,14297.0
2022-11-21 12:30:00,92.5,92.69,92.5,92.58,8117.0,84.1421,84.315,84.1421,84.2149,8117.0
2022-11-21 13:00:00,92.56,92.9,92.52,92.74,33770.0,84.1967,84.506,84.1603,84.3604,33770.0
2022-11-21 13:30:00,92.76,92.77,92.32,92.33,20630.0,84.3786,84.3877,83.9784,83.9875,20630.0
2022-11-21 14:00:00,92.37,92.53,92.36,92.38,18026.0,84.0239,84.1694,84.0148,84.033,18026.0
2022-11-21 14:30:00,92.35,92.59,92.33,92.52,14367.0,84.0057,84.224,83.9875,84.1603,14367.0
2022-11-21 15:00:00,92.5,92.56,92.28,92.44,17783.0,84.1421,84.1967,83.942,84.0876,17783.0
2022-11-21 15:30:00,92.43,92.9,92.43,92.81,109499.0,84.0785,84.506,84.0785,84.4241,109499.0
2022-11-22 09:30:00,93.03,93.99,93.03,93.95,15477.0,84.6242,85.4975,84.6242,85.4611,15477.0
2022-11-22 10:00:00,93.98,94.07,93.83,93.95,16151.0,85.4884,85.5703,85.352,85.4611,16151.0
2022-11-22 10:30:00,94.0,94.16,93.58,93.58,9661.0,85.5066,85.6521,85.1245,85.1245,9661.0
2022-11-22 11:00:00,93.61,93.68,93.42,93.49,15959.0,85.1518,85.2155,84.979,85.0427,15959.0
2022-11-22 11:30:00,93.49,93.61,93.39,93.49,24597.0,85.0427,85.1518,84.9517,85.0427,24597.0
2022-11-22 12:00:00,93.49,93.59,93.4,93.4,16437.0,85.0427,85.1336,84.9608,84.9608,16437.0
2022-11-22 12:30:00,93.39,93.57,93.38,93.47,16472.0,84.9517,85.1154,84.9426,85.0245,16472.0
2022-11-22 13:00:00,93.5,93.65,93.4,93.65,19776.0,85.0518,85.1882,84.9608,85.1882,19776.0
2022-11-22 13:30:00,93.7,93.7,93.46,93.52,17328.0,85.2337,85.2337,85.0154,85.07,17328.0
2022-11-22 14:00:00,93.56,93.65,93.44,93.56,19002.0,85.1064,85.1882,84.9972,85.1064,19002.0
2022-11-22 14:30:00,93.56,93.62,93.45,93.53,9196.0,85.1064,85.1609,85.0063,85.0791,9196.0
2022-11-22 15:00:00,93.56,93.72,93.56,93.6,8674.0,85.1064,85.2519,85.1064,85.1427,8674.0
2022-11-22 15:30:00,93.61,93.77,93.52,93.75,97209.0,85.1518,85.2974,85.07,85.2792,97209.0
2022-11-23 09:30:00,93.7,94.14,93.5,94.12,13930.0,85.2337,85.6339,85.0518,85.6158,13930.0
2022-11-23 10:00:00,94.12,94.17,93.71,94.0,37705.0,85.6158,85.6612,85.2428,85.5066,37705.0
2022-11-23 10:30:00,94.01,94.19,93.84,93.95,21523.0,85.5157,85.6794,85.3611,85.4611,21523.0
2022-11-23 11:00:00,93.96,94.16,93.85,94.16,30635.0,85.4702,85.6521,85.3701,85.6521,30635.0
2022-11-23 11:30:00,94.17,94.24,93.8,93.82,41691.0,85.6612,85.7249,85.3247,85.3429,41691.0
2022-11-23 12:00:00,93.82,94.08,93.82,93.98,10431.0,85.3429,85.5794,85.3429,85.4884,10431.0
2022-11-23 12:30:00,94.01,94.05,93.64,93.68,6416.0,85.5157,85.5521,85.1791,85.2155,6416.0
2022-11-23 13:00:00,93.68,93.87,93.62,93.86,7540.0,85.2155,85.3883,85.1609,85.3792,7540.0
2022-11-23 13:30:00,93.85,93.95,93.73,93.77,10009.0,85.3701,85.4611,85.261,85.2974,10009.0
2022-11-23 14:00:00,93.82,94.35,93.7,94.21,10608.0,85.3429,85.825,85.2337,85.6976,10608.0
2022-11-23 14:30:00,94.06,94.06,93.69,93.87,26081.0,85.5612,85.5612,85.2246,85.3883,26081.0
2022-11-23 15:00:00,93.83,94.04,93.75,93.96,12371.0,85.352,85.543,85.2792,85.4702,12371.0
2022-11-23 15:30:00,93.98,93.98,93.72,93.8,50087.0,85.4884,85.4884,85.2519,85.3247,50087.0
2022-11-25 09:30:00,94.37,94.37,93.68,94.02,27395.0,85.8432,85.8432,85.2155,85.5248,27395.0
2022-11-25 10:00:00,93.95,94.08,93.75,93.9,17401.0,85.4611,85.5794,85.2792,85.4156,17401.0
2022-11-25 10:30:00,93.95,94.16,93.8,94.13,21485.0,85.4611,85.6521,85.3247,85.6248,21485.0
2022-11-25 11:00:00,94.14,94.16,93.99,94.0,7689.0,85.6339,85.6521,85.4975,85.5066,7689.0
2022-11-25 11:30:00,94.01,94.25,93.98,94.21,7568.0,85.5157,85.734,85.4884,85.6976,7568.0
2022-11-25 12:00:00,94.18,94.32,94.06,94.26,9962.0,85.6703,85.7977,85.5612,85.7431,9962.0
2022-11-25 12:30:00,94.31,94.52,94.23,94.35,17184.0,85.7886,85.9796,85.7158,85.825,17184.0
2022-11-28 09:30:00,93.12,93.79,93.11,93.14,22929.0,84.7061,85.3156,84.697,84.7243,22929.0
2022-11-28 10:00:00,93.09,93.57,92.98,93.47,13922.0,84.6788,85.1154,84.5788,85.0245,13922.0
2022-11-28 10:30:00,93.54,93.61,93.17,93.22,26079.0,85.0882,85.1518,84.7516,84.7971,26079.0
2022-11-28 11:00:00,93.25,93.32,93.01,93.01,14274.0,84.8244,84.888,84.606,84.606,14274.0
2022-11-28 11:30:00,92.97,93.18,92.95,93.14,13002.0,84.5697,84.7607,84.5515,84.7243,13002.0
2022-11-28 12:00:00,93.14,93.19,92.61,92.7,27851.0,84.7243,84.7698,84.2422,84.3241,27851.0
2022-11-28 12:30:00,92.68,92.8,92.16,92.23,17463.0,84.3059,84.415,83.8328,83.8965,17463.0
2022-11-28 13:00:00,92.22,92.28,92.11,92.19,11686.0,83.8874,83.942,83.7874,83.8601,11686.0
2022-11-28 13:30:00,92.19,92.2,91.84,91.91,54793.0,83.8601,83.8692,83.5418,83.6054,54793.0
2022-11-28 14:00:00,91.92,91.98,91.77,91.79,50379.0,83.6145,83.6691,83.4781,83.4963,50379.0
2022-11-28 14:30:00,91.69,91.82,91.56,91.56,16134.0,83.4053,83.5236,83.2871,83.2871,16134.0
2022-11-28 15:00:00,91.56,91.57,91.25,91.27,25815.0,83.2871,83.2962,83.0051,83.0233,25815.0
2022-11-28 15:30:00,91.22,91.46,91.13,91.2,98314.0,82.9778,83.1961,82.8959,82.9596,98314.0
2022-11-29 09:30:00,91.3,91.47,90.89,91.37,14887.0,83.0506,83.2052,82.6776,83.1142,14887.0
2022-11-29 10:00:00,91.23,91.42,91.23,91.42,19622.0,82.9869,83.1597,82.9869,83.1597,19622.0
2022-11-29 10:30:00,91.42,91.63,91.42,91.51,9287.0,83.1597,83.3507,83.1597,83.2416,9287.0
2022-11-29 11:00:00,91.44,91.48,90.81,90.84,13622.0,83.1779,83.2143,82.6048,82.6321,13622.0
2022-11-29 11:30:00,90.82,90.86,90.58,90.75,28008.0,82.6139,82.6503,82.3956,82.5503,28008.0
2022-11-29 12:00:00,90.74,90.81,90.4,90.43,22032.0,82.5412,82.6048,82.2319,82.2592,22032.0
2022-11-29 12:30:00,90.41,90.94,90.39,90.9,14951.0,82.241,82.7231,82.2228,82.6867,14951.0
2022-11-29 13:00:00,90.87,91.12,90.77,90.94,34354.0,82.6594,82.8868,82.5684,82.7231,34354.0
2022-11-29 13:30:00,90.94,91.35,90.92,91.34,29749.0,82.7231,83.096,82.7049,83.0869,29749.0
2022-11-29 14:00:00,91.36,91.54,91.18,91.2,21671.0,83.1051,83.2689,82.9414,82.9596,21671.0
2022-11-29 14:30:00,91.18,91.29,91.12,91.24,18559.0,82.9414,83.0415,82.8868,82.996,18559.0
2022-11-29 15:00:00,91.24,91.57,91.22,91.37,19739.0,82.996,83.2962,82.9778,83.1142,19739.0
2022-11-29 15:30:00,91.39,91.77,91.36,91.76,103485.0,83.1324,83.4781,83.1051,83.469,103485.0
2022-11-30 09:30:00,91.57,91.93,88.96,88.98,107650.0,83.2962,83.6236,80.922,80.9402,107650.0
2022-11-30 10:00:00,89.04,89.12,88.55,89.01,90757.0,80.9948,81.0675,80.549,80.9675,90757.0
2022-11-30 10:30:00,89.08,89.57,89.07,89.3,26123.0,81.0311,81.4769,81.022,81.2313,26123.0
2022-11-30 11:00:00,89.33,89.93,89.33,89.85,18101.0,81.2586,81.8043,81.2586,81.7316,18101.0
2022-11-30 11:30:00,89.83,89.92,89.73,89.76,12336.0,81.7134,81.7952,81.6224,81.6497,12336.0
2022-11-30 12:00:00,89.75,89.83,89.45,89.46,29451.0,81.6406,81.7134,81.3677,81.3768,29451.0
2022-11-30 12:30:00,89.44,89.56,89.33,89.53,22989.0,81.3586,81.4678,81.2586,81.4405,22989.0
2022-11-30 13:00:00,89.56,89.76,89.54,89.72,22855.0,81.4678,81.6497,81.4496,81.6133,22855.0
2022-11-30 13:30:00,89.71,91.0,89.64,91.0,60492.0,81.6042,82.7777,81.5405,82.7777,60492.0
2022-11-30 14:00:00,91.05,91.77,90.93,91.72,19921.0,82.8231,83.4781,82.714,83.4326,19921.0
2022-11-30 14:30:00,91.66,91.72,91.31,91.65,22839.0,83.378,83.4326,83.0597,83.3689,22839.0
2022-11-30 15:00:00,91.66,92.71,91.63,92.69,38319.0,83.378,84.3332,83.3507,84.315,38319.0
2022-11-30 15:30:00,92.7,93.34,92.67,93.1,206914.0,84.3241,84.9062,84.2968,84.6879,206914.0
2022-12-01 09:30:00,94.17,94.17,93.18,93.63,79815.0,85.6612,85.6612,84.7607,85.17,79815.0
2022-12-01 10:00:00,93.64,93.76,92.29,92.44,66615.0,85.1791,85.2883,83.9511,84.0876,66615.0
2022-12-01 10:30:00,92.38,92.94,92.2,92.91,63667.0,84.033,84.5424,83.8692,84.5151,63667.0
2022-12-01 11:00:00,92.98,92.98,92.34,92.7,48117.0,84.5788,84.5788,83.9966,84.3241,48117.0
2022-12-01 11:30:00,92.77,93.07,92.7,92.85,41041.0,84.3877,84.6606,84.3241,84.4605,41041.0
2022-12-01 12:00:00,92.87,92.97,92.56,92.95,20075.0,84.4787,84.5697,84.1967,84.5515,20075.0
2022-12-01 12:30:00,92.96,93.29,92.93,93.11,35876.0,84.5606,84.8607,84.5333,84.697,35876.0
2022-12-01 13:00:00,93.11,93.37,93.06,93.23,21808.0,84.697,84.9335,84.6515,84.8062,21808.0
2022-12-01 13:30:00,93.23,93.42,93.1,93.31,49790.0,84.8062,84.979,84.6879,84.8789,49790.0
2022-12-01 14:00:00,93.31,93.45,93.05,93.36,34212.0,84.8789,85.0063,84.6424,84.9244,34212.0
2022-12-01 14:30:00,93.37,93.8,93.28,93.78,32952.0,84.9335,85.3247,84.8517,85.3065,32952.0
2022-12-01 15:00:00,93.8,93.86,93.41,93.54,43718.0,85.3247,85.3792,84.9699,85.0882,43718.0
2022-12-01 15:30:00,93.54,93.88,93.47,93.67,254276.0,85.0882,85.3974,85.0245,85.2064,254276.0
2022-12-02 09:30:00,92.67,93.26,91.81,91.89,45118.0,84.2968,84.8335,83.5145,83.5872,45118.0
2022-12-02 10:00:00,91.99,91.99,90.8,90.87,32311.0,83.6782,83.6782,82.5957,82.6594,32311.0
2022-12-02 10:30:00,90.82,91.13,90.5,90.55,28327.0,82.6139,82.8959,82.3228,82.3683,28327.0
2022-12-02 11:00:00,90.54,90.91,90.5,90.69,22125.0,82.3592,82.6958,82.3228,82.4957,22125.0
2022-12-02 11:30:00,90.67,91.27,90.66,91.22,18363.0,82.4775,83.0233,82.4684,82.9778,18363.0
2022-12-02 12:00:00,91.22,91.54,91.22,91.29,8277.0,82.9778,83.2689,82.9778,83.0415,8277.0
2022-12-02 12:30:00,91.32,91.41,91.18,91.23,14114.0,83.0687,83.1506,82.9414,82.9869,14114.0
2022-12-02 13:00:00,91.2,91.38,91.19,91.34,16597.0,82.9596,83.1233,82.9505,83.0869,16597.0
2022-12-02 13:30:00,91.36,91.73,91.36,91.68,14423.0,83.1051,83.4417,83.1051,83.3962,14423.0
2022-12-02 14:00:00,91.7,91.72,91.19,91.49,11249.0,83.4144,83.4326,82.9505,83.2234,11249.0
2022-12-02 14:30:00,91.49,91.77,91.42,91.75,14584.0,83.2234,83.4781,83.1597,83.4599,14584.0
2022-12-02 15:00:00,91.74,92.06,91.7,91.9,24845.0,83.4508,83.7419,83.4144,83.5963,24845.0
2022-12-02 15:30:00,91.92,91.99,91.43,91.68,58907.0,83.6145,83.6782,83.1688,83.3962,58907.0
2022-12-05 09:30:00,91.45,91.76,89.97,90.11,49609.0,83.187,83.469,81.8407,81.9681,49609.0
2022-12-05 10:00:00,90.09,90.51,89.64,90.34,29458.0,81.9499,82.3319,81.5405,82.1773,29458.0
2022-12-05 10:30:00,90.35,90.5,90.14,90.22,23370.0,82.1864,82.3228,81.9954,82.0681,23370.0
2022-12-05 11:00:00,90.22,90.52,89.92,89.92,18743.0,82.0681,82.341,81.7952,81.7952,18743.0
2022-12-05 11:30:00,89.92,89.92,89.25,89.29,20806.0,81.7952,81.7952,81.1858,81.2222,20806.0
2022-12-05 12:00:00,89.25,89.67,89.11,89.48,20046.0,81.1858,81.5678,81.0584,81.395,20046.0
2022-12-05 12:30:00,89.46,89.49,89.19,89.23,13507.0,81.3768,81.4041,81.1312,81.1676,13507.0
2022-12-05 13:00:00,89.3,89.46,89.1,89.14,10143.0,81.2313,81.3768,81.0493,81.0857,10143.0
2022-12-05 13:30:00,89.17,89.33,88.82,88.87,15710.0,81.113,81.2586,80.7946,80.8401,15710.0
2022-12-05 14:00:00,88.86,88.88,88.62,88.7,14891.0,80.831,80.8492,80.6127,80.6855,14891.0
2022-12-05 14:30:00,88.67,88.87,88.64,88.83,12634.0,80.6582,80.8401,80.6309,80.8037,12634.0
2022-12-05 15:00:00,88.86,89.03,88.73,88.73,15057.0,80.831,80.9857,80.7128,80.7128,15057.0
2022-12-05 15:30:00,88.81,89.57,88.79,89.44,84301.0,80.7855,81.4769,80.7673,81.3586,84301.0
2022-12-06 09:30:00,89.27,89.79,88.15,88.74,63834.0,81.204,81.677,80.1852,80.7219,63834.0
2022-12-06 10:00:00,88.75,89.03,88.46,88.79,21257.0,80.731,80.9857,80.4672,80.7673,21257.0
2022-12-06 10:30:00,88.88,88.96,88.48,88.85,27018.0,80.8492,80.922,80.4854,80.8219,27018.0
2022-12-06 11:00:00,88.83,89.2,88.72,89.14,15901.0,80.8037,81.1403,80.7037,81.0857,15901.0
2022-12-06 11:30:00,89.08,89.35,89.01,89.11,21461.0,81.0311,81.2767,80.9675,81.0584,21461.0
2022-12-06 12:00:00,89.23,89.25,88.89,88.93,14854.0,81.1676,81.1858,80.8583,80.8947,14854.0
2022-12-06 12:30:00,88.94,88.99,88.62,88.62,40059.0,80.9038,80.9493,80.6127,80.6127,40059.0
2022-12-06 13:00:00,88.62,88.62,87.96,88.04,55391.0,80.6127,80.6127,80.0123,80.0851,55391.0
2022-12-06 13:30:00,87.98,88.27,87.93,88.09,31224.0,80.0305,80.2943,79.9851,80.1306,31224.0
2022-12-06 14:00:00,88.05,88.07,87.73,87.92,20215.0,80.0942,80.1124,79.8031,79.976,20215.0
2022-12-06 14:30:00,87.96,88.22,87.91,88.18,25344.0,80.0123,80.2488,79.9669,80.2125,25344.0
2022-12-06 15:00:00,88.18,88.4,88.18,88.35,24845.0,80.2125,80.4126,80.2125,80.3671,24845.0
2022-12-06 15:30:00,88.37,88.78,88.34,88.54,147620.0,80.3853,80.7583,80.358,80.5399,147620.0
2022-12-07 09:30:00,87.92,88.75,87.56,88.12,140211.0,79.976,80.731,79.6485,80.1579,140211.0
2022-12-07 10:00:00,88.1,88.6,87.84,88.6,32951.0,80.1397,80.5945,79.9032,80.5945,32951.0
2022-12-07 10:30:00,88.75,89.01,88.24,88.25,27040.0,80.731,80.9675,80.267,80.2761,27040.0
2022-12-07 11:00:00,88.31,88.65,88.0,88.05,29577.0,80.3307,80.64,80.0487,80.0942,29577.0
2022-12-07 11:30:00,88.03,88.63,87.96,88.3,27971.0,80.076,80.6218,80.0123,80.3216,27971.0
2022-12-07 12:00:00,88.29,88.31,87.79,87.8,30695.0,80.3125,80.3307,79.8577,79.8668,30695.0
2022-12-07 12:30:00,87.8,88.03,87.78,87.78,17396.0,79.8668,80.076,79.8486,79.8486,17396.0
2022-12-07 13:00:00,87.77,88.56,87.74,88.54,33115.0,79.8395,80.5581,79.8122,80.5399,33115.0
2022-12-07 13:30:00,88.48,88.48,87.78,87.88,48270.0,80.4854,80.4854,79.8486,79.9396,48270.0
2022-12-07 14:00:00,87.85,88.03,87.66,87.92,46944.0,79.9123,80.076,79.7394,79.976,46944.0
2022-12-07 14:30:00,87.93,88.2,87.86,88.03,35523.0,79.9851,80.2307,79.9214,80.076,35523.0
2022-12-07 15:00:00,88.03,88.17,87.88,88.07,28203.0,80.076,80.2034,79.9396,80.1124,28203.0
2022-12-07 15:30:00,88.08,88.16,87.61,87.72,155544.0,80.1215,80.1943,79.694,79.794,155544.0
2022-12-08 09:30:00,87.98,88.36,87.14,88.34,47878.0,80.7195,81.0681,79.9488,81.0498,47878.0
2022-12-08 10:00:00,88.36,88.52,87.92,88.03,26791.0,81.0681,81.2149,80.6645,80.7654,26791.0
2022-12-08 10:30:00,88.02,88.05,87.69,87.75,43755.0,80.7562,80.7837,80.4534,80.5085,43755.0
2022-12-08 11:00:00,87.75,87.81,87.42,87.56,36510.0,80.5085,80.5635,80.2057,80.3342,36510.0
2022-12-08 11:30:00,87.58,87.87,87.58,87.72,32134.0,80.3525,80.6186,80.3525,80.481,32134.0
2022-12-08 12:00:00,87.69,87.85,87.62,87.64,22970.0,80.4534,80.6002,80.3892,80.4076,22970.0
2022-12-08 12:30:00,87.65,87.65,87.38,87.44,18831.0,80.4167,80.4167,80.169,80.2241,18831.0
2022-12-08 13:00:00,87.44,87.62,87.37,87.47,18450.0,80.2241,80.3892,80.1598,80.2516,18450.0
2022-12-08 13:30:00,87.51,87.67,87.36,87.46,26615.0,80.2883,80.4351,80.1507,80.2424,26615.0
2022-12-08 14:00:00,87.43,87.51,87.01,87.3,22725.0,80.2149,80.2883,79.8296,80.0956,22725.0
2022-12-08 14:30:00,87.3,87.5,87.18,87.25,46280.0,80.0956,80.2791,79.9855,80.0497,46280.0
2022-12-08 15:00:00,87.25,87.29,86.92,87.08,33742.0,80.0497,80.0864,79.747,79.8938,33742.0
2022-12-08 15:30:00,87.08,87.15,86.67,87.08,78493.0,79.8938,79.958,79.5176,79.8938,78493.0
2022-12-09 09:30:00,86.95,87.87,86.42,87.44,27779.0,79.7745,80.6186,79.2882,80.2241,27779.0
2022-12-09 10:00:00,87.68,88.0,87.2,87.22,26012.0,80.4443,80.7379,80.0039,80.0222,26012.0
2022-12-09 10:30:00,87.23,87.5,87.01,87.39,23303.0,80.0314,80.2791,79.8296,80.1782,23303.0
2022-12-09 11:00:00,87.36,87.67,87.27,87.61,31577.0,80.1507,80.4351,80.0681,80.38,31577.0
2022-12-09 11:30:00,87.64,87.69,87.37,87.58,25014.0,80.4076,80.4534,80.1598,80.3525,25014.0
2022-12-09 12:00:00,87.6,87.72,87.49,87.53,16382.0,80.3709,80.481,80.2699,80.3066,16382.0
2022-12-09 12:30:00,87.59,87.79,87.58,87.74,12366.0,80.3617,80.5452,80.3525,80.4993,12366.0
2022-12-09 13:00:00,87.72,87.77,87.58,87.67,15803.0,80.481,80.5268,80.3525,80.4351,15803.0
2022-12-09 13:30:00,87.66,87.71,87.48,87.59,19908.0,80.4259,80.4718,80.2608,80.3617,19908.0
2022-12-09 14:00:00,87.52,87.52,87.26,87.39,32650.0,80.2975,80.2975,80.0589,80.1782,32650.0
2022-12-09 14:30:00,87.39,87.76,87.36,87.53,16071.0,80.1782,80.5177,80.1507,80.3066,16071.0
2022-12-09 15:00:00,87.54,87.76,87.51,87.6,16611.0,80.3158,80.5177,80.2883,80.3709,16611.0
2022-12-09 15:30:00,87.59,87.96,87.57,87.87,124728.0,80.3617,80.7012,80.3433,80.6186,124728.0
2022-12-12 09:30:00,87.86,88.2,87.58,88.2,33172.0,80.6094,80.9213,80.3525,80.9213,33172.0
2022-12-12 10:00:00,88.16,88.44,88.02,88.15,30139.0,80.8846,81.1415,80.7562,80.8755,30139.0
2022-12-12 10:30:00,88.12,88.36,88.03,88.3,39838.0,80.8479,81.0681,80.7654,81.0131,39838.0
2022-12-12 11:00:00,88.29,88.45,88.14,88.38,23609.0,81.0039,81.1507,80.8663,81.0865,23609.0
2022-12-12 11:30:00,88.35,88.59,88.23,88.58,15034.0,81.059,81.2792,80.9489,81.27,15034.0
2022-12-12 12:00:00,88.6,88.89,88.6,88.8,11342.0,81.2883,81.5544,81.2883,81.4718,11342.0
2022-12-12 12:30:00,88.77,89.05,88.71,89.02,8605.0,81.4443,81.7012,81.3893,81.6737,8605.0
2022-12-12 13:00:00,89.0,89.04,88.8,88.84,11070.0,81.6553,81.692,81.4718,81.5085,11070.0
2022-12-12 13:30:00,88.85,89.09,88.85,89.04,7459.0,81.5177,81.7379,81.5177,81.692,7459.0
2022-12-12 14:00:00,89.06,89.16,88.85,88.95,14049.0,81.7104,81.8021,81.5177,81.6095,14049.0
2022-12-12 14:30:00,88.96,89.1,88.81,89.03,20693.0,81.6186,81.7471,81.481,81.6829,20693.0
2022-12-12 15:00:00,89.09,89.64,89.05,89.57,15328.0,81.7379,82.2425,81.7012,82.1783,15328.0
2022-12-12 15:30:00,89.59,89.89,89.18,89.54,106594.0,82.1966,82.4719,81.8205,82.1508,106594.0
2022-12-13 09:30:00,92.22,93.33,91.63,92.88,70443.0,84.6096,85.628,84.0683,85.2151,70443.0
2022-12-13 10:00:00,92.94,92.99,91.17,91.45,41599.0,85.2702,85.3161,83.6463,83.9031,41599.0
2022-12-13 10:30:00,91.35,91.4,90.69,91.07,22347.0,83.8114,83.8573,83.2059,83.5545,22347.0
2022-12-13 11:00:00,91.17,91.3,90.85,91.13,16183.0,83.6463,83.7655,83.3527,83.6096,16183.0
2022-12-13 11:30:00,91.15,91.26,90.39,90.63,22704.0,83.6279,83.7288,82.9306,83.1508,22704.0
2022-12-13 12:00:00,90.63,90.78,90.1,90.1,16426.0,83.1508,83.2884,82.6646,82.6646,16426.0
2022-12-13 12:30:00,90.11,90.47,89.99,90.33,49383.0,82.6737,83.004,82.5636,82.8756,49383.0
2022-12-13 13:00:00,90.37,91.0,90.26,90.93,33850.0,82.9123,83.4903,82.8113,83.4261,33850.0
2022-12-13 13:30:00,90.88,90.89,90.33,90.59,16828.0,83.3802,83.3894,82.8756,83.1141,16828.0
2022-12-13 14:00:00,90.62,90.78,90.57,90.69,10213.0,83.1416,83.2884,83.0958,83.2059,10213.0
2022-12-13 14:30:00,90.72,90.96,90.51,90.52,19736.0,83.2334,83.4536,83.0407,83.0499,19736.0
2022-12-13 15:00:00,90.52,90.74,90.14,90.69,39452.0,83.0499,83.2517,82.7013,83.2059,39452.0
2022-12-13 15:30:00,90.73,91.04,90.53,90.67,81703.0,83.2426,83.527,83.0591,83.1875,81703.0
2022-12-14 09:30:00,90.27,90.83,90.07,90.7,18341.0,82.8205,83.3343,82.637,83.215,18341.0
2022-12-14 10:00:00,90.57,90.87,90.38,90.68,14585.0,83.0958,83.371,82.9214,83.1967,14585.0
2022-12-14 10:30:00,90.76,90.77,90.63,90.76,8056.0,83.2701,83.2793,83.1508,83.2701,8056.0
2022-12-14 11:00:00,90.82,90.85,90.4,90.62,24698.0,83.3251,83.3527,82.9398,83.1416,24698.0
2022-12-14 11:30:00,90.62,90.73,90.34,90.39,17381.0,83.1416,83.2426,82.8847,82.9306,17381.0
2022-12-14 12:00:00,90.38,90.42,90.28,90.31,13323.0,82.9214,82.9581,82.8297,82.8572,13323.0
2022-12-14 12:30:00,90.3,90.62,90.23,90.56,9198.0,82.848,83.1416,82.7838,83.0866,9198.0
2022-12-14 13:00:00,90.57,90.93,90.51,90.82,12341.0,83.0958,83.4261,83.0407,83.3251,12341.0
2022-12-14 13:30:00,90.85,91.19,90.85,91.11,10406.0,83.3527,83.6646,83.3527,83.5912,10406.0
2022-12-14 14:00:00,90.67,90.79,89.4,89.75,27492.0,83.1875,83.2976,82.0223,82.3434,27492.0
2022-12-14 14:30:00,89.68,89.79,88.54,88.79,28356.0,82.2792,82.3801,81.2333,81.4627,28356.0
2022-12-14 15:00:00,88.82,89.63,88.43,88.43,42916.0,81.4902,82.2333,81.1324,81.1324,42916.0
2022-12-14 15:30:00,88.33,88.73,88.08,88.22,80822.0,81.0406,81.4076,80.8113,80.9397,80822.0
2022-12-15 09:30:00,86.71,87.34,86.47,86.62,70323.0,79.5543,80.1323,79.3341,79.4717,70323.0
2022-12-15 10:00:00,86.66,86.89,86.31,86.62,27160.0,79.5084,79.7195,79.1873,79.4717,27160.0
2022-12-15 10:30:00,86.64,87.09,86.48,87.09,27916.0,79.4901,79.903,79.3433,79.903,27916.0
2022-12-15 11:00:00,87.16,87.33,86.65,86.73,29533.0,79.9672,80.1231,79.4993,79.5727,29533.0
2022-12-15 11:30:00,86.63,86.86,86.45,86.61,35728.0,79.4809,79.6919,79.3158,79.4626,35728.0
2022-12-15 12:00:00,86.59,86.73,86.35,86.44,24995.0,79.4442,79.5727,79.224,79.3066,24995.0
2022-12-15 12:30:00,86.46,86.68,86.24,86.25,14437.0,79.3249,79.5268,79.1231,79.1323,14437.0
2022-12-15 13:00:00,86.28,86.3,86.08,86.25,16046.0,79.1598,79.1781,78.9763,79.1323,16046.0
2022-12-15 13:30:00,86.23,86.3,86.1,86.23,15306.0,79.1139,79.1781,78.9946,79.1139,15306.0
2022-12-15 14:00:00,86.24,86.28,86.13,86.25,17507.0,79.1231,79.1598,79.0222,79.1323,17507.0
2022-12-15 14:30:00,86.31,87.16,86.31,87.16,16086.0,79.1873,79.9672,79.1873,79.9672,16086.0
2022-12-15 15:00:00,87.13,87.38,86.98,87.19,30399.0,79.9396,80.169,79.802,79.9947,30399.0
2022-12-15 15:30:00,87.19,87.29,86.51,86.66,83607.0,79.9947,80.0864,79.3708,79.5084,83607.0
2022-12-16 09:30:00,85.91,87.09,85.91,86.86,172617.0,78.8203,79.903,78.8203,79.6919,172617.0
2022-12-16 10:00:00,86.85,86.85,86.25,86.3,23648.0,79.6828,79.6828,79.1323,79.1781,23648.0
2022-12-16 10:30:00,86.33,86.73,86.12,86.58,30221.0,79.2057,79.5727,79.013,79.435,30221.0
2022-12-16 11:00:00,86.59,86.82,86.33,86.38,21396.0,79.4442,79.6552,79.2057,79.2515,21396.0
2022-12-16 11:30:00,86.42,86.46,85.85,85.93,48195.0,79.2882,79.3249,78.7653,78.8387,48195.0
2022-12-16 12:00:00,86.02,86.34,85.92,86.22,26074.0,78.9213,79.2148,78.8295,79.1047,26074.0
2022-12-16 12:30:00,86.2,86.34,86.06,86.19,33021.0,79.0864,79.2148,78.958,79.0772,33021.0
2022-12-16 13:00:00,86.18,86.46,86.11,86.22,18946.0,79.068,79.3249,79.0038,79.1047,18946.0
2022-12-16 13:30:00,86.22,86.54,86.22,86.48,12360.0,79.1047,79.3983,79.1047,79.3433,12360.0
2022-12-16 14:00:00,86.52,86.86,86.48,86.48,38719.0,79.38,79.6919,79.3433,79.3433,38719.0
2022-12-16 14:30:00,86.47,86.75,86.38,86.72,25966.0,79.3341,79.591,79.2515,79.5635,25966.0
2022-12-16 15:00:00,86.75,86.95,86.44,86.89,39526.0,79.591,79.7745,79.3066,79.7195,39526.0
2022-12-16 15:30:00,86.91,87.41,86.91,86.94,199307.0,79.7378,80.1965,79.7378,79.7653,199307.0
2022-12-19 09:30:00,87.03,88.31,87.03,87.74,31077.0,79.8479,81.0223,79.8479,80.4993,31077.0
2022-12-19 10:00:00,87.74,88.21,87.55,88.21,23457.0,80.4993,80.9305,80.325,80.9305,23457.0
2022-12-19 10:30:00,88.19,88.2,87.64,87.67,17034.0,80.9122,80.9213,80.4076,80.4351,17034.0
2022-12-19 11:00:00,87.61,87.95,87.51,87.77,48343.0,80.38,80.692,80.2883,80.5268,48343.0
2022-12-19 11:30:00,87.74,87.76,87.16,87.31,32554.0,80.4993,80.5177,79.9672,80.1048,32554.0
2022-12-19 12:00:00,87.3,87.63,87.3,87.62,18760.0,80.0956,80.3984,80.0956,80.3892,18760.0
2022-12-19 12:30:00,87.64,87.76,87.53,87.69,11560.0,80.4076,80.5177,80.3066,80.4534,11560.0
2022-12-19 13:00:00,87.73,87.79,87.28,87.29,10781.0,80.4901,80.5452,80.0773,80.0864,10781.0
2022-12-19 13:30:00,87.3,87.3,86.8,86.83,11307.0,80.0956,80.0956,79.6369,79.6644,11307.0
2022-12-19 14:00:00,86.76,86.93,86.66,86.68,16685.0,79.6002,79.7562,79.5084,79.5268,16685.0
2022-12-19 14:30:00,86.75,86.92,86.53,86.75,55132.0,79.591,79.747,79.3892,79.591,55132.0
2022-12-19 15:00:00,86.79,86.81,86.65,86.79,19086.0,79.6277,79.6461,79.4993,79.6277,19086.0
2022-12-19 15:30:00,86.76,87.33,86.76,87.22,84354.0,79.6002,80.1231,79.6002,80.0222,84354.0
2022-12-20 09:30:00,87.23,87.86,85.75,87.8,23678.0,80.0314,80.6094,78.6735,80.5544,23678.0
2022-12-20 10:00:00,87.76,88.05,87.64,87.92,19247.0,80.5177,80.7837,80.4076,80.6645,19247.0
2022-12-20 10:30:00,87.99,88.14,87.9,87.94,21641.0,80.7287,80.8663,80.6461,80.6828,21641.0
2022-12-20 11:00:00,87.93,87.97,87.12,87.14,30377.0,80.6736,80.7103,79.9305,79.9488,30377.0
2022-12-20 11:30:00,87.16,87.78,87.16,87.71,13986.0,79.9672,80.536,79.9672,80.4718,13986.0
2022-12-20 12:00:00,87.7,87.75,87.47,87.52,10700.0,80.4626,80.5085,80.2516,80.2975,10700.0
2022-12-20 12:30:00,87.42,87.47,87.26,87.42,12988.0,80.2057,80.2516,80.0589,80.2057,12988.0
2022-12-20 13:00:00,87.48,87.57,87.27,87.46,13560.0,80.2608,80.3433,80.0681,80.2424,13560.0
2022-12-20 13:30:00,87.53,87.64,87.38,87.4,13966.0,80.3066,80.4076,80.169,80.1874,13966.0
2022-12-20 14:00:00,87.4,87.46,87.15,87.21,16724.0,80.1874,80.2424,79.958,80.013,16724.0
2022-12-20 14:30:00,87.23,87.3,86.87,87.27,41157.0,80.0314,80.0956,79.7011,80.0681,41157.0
2022-12-20 15:00:00,87.27,87.42,87.22,87.32,36743.0,80.0681,80.2057,80.0222,80.114,36743.0
2022-12-20 15:30:00,87.34,87.52,87.05,87.12,91841.0,80.1323,80.2975,79.8663,79.9305,91841.0
2022-12-21 09:30:00,88.32,88.77,88.12,88.28,33916.0,81.0314,81.4443,80.8479,80.9947,33916.0
2022-12-21 10:00:00,88.35,88.7,88.31,88.67,13154.0,81.059,81.3801,81.0223,81.3526,13154.0
2022-12-21 10:30:00,88.68,88.85,88.62,88.81,24398.0,81.3617,81.5177,81.3067,81.481,24398.0
2022-12-21 11:00:00,88.8,89.04,88.72,88.88,18273.0,81.4718,81.692,81.3984,81.5452,18273.0
2022-12-21 11:30:00,88.91,88.94,88.81,88.84,11540.0,81.5728,81.6003,81.481,81.5085,11540.0
2022-12-21 12:00:00,88.84,88.85,88.65,88.8,8993.0,81.5085,81.5177,81.3342,81.4718,8993.0
2022-12-21 12:30:00,88.83,88.86,88.66,88.78,10723.0,81.4994,81.5269,81.3434,81.4535,10723.0
2022-12-21 13:00:00,88.75,88.89,88.62,88.68,14181.0,81.426,81.5544,81.3067,81.3617,14181.0
2022-12-21 13:30:00,88.71,89.0,88.71,88.98,22007.0,81.3893,81.6553,81.3893,81.637,22007.0
2022-12-21 14:00:00,88.96,89.22,88.96,88.96,20246.0,81.6186,81.8572,81.6186,81.6186,20246.0
2022-12-21 14:30:00,88.94,88.98,88.84,88.98,24129.0,81.6003,81.637,81.5085,81.637,24129.0
2022-12-21 15:00:00,88.98,89.02,88.52,88.75,33482.0,81.637,81.6737,81.2149,81.426,33482.0
2022-12-21 15:30:00,88.77,88.95,88.71,88.92,52818.0,81.4443,81.6095,81.3893,81.5819,52818.0
2022-12-22 09:30:00,88.23,88.46,87.91,87.98,24190.0,80.9489,81.1599,80.6553,80.7195,24190.0
2022-12-22 10:00:00,87.93,88.02,87.46,87.47,50781.0,80.6736,80.7562,80.2424,80.2516,50781.0
2022-12-22 10:30:00,87.42,87.63,87.29,87.29,13517.0,80.2057,80.3984,80.0864,80.0864,13517.0
2022-12-22 11:00:00,87.31,87.33,87.06,87.17,43654.0,80.1048,80.1231,79.8754,79.9763,43654.0
2022-12-22 11:30:00,87.25,87.29,86.87,86.93,35774.0,80.0497,80.0864,79.7011,79.7562,35774.0
2022-12-22 12:00:00,86.91,86.95,86.38,86.38,18722.0,79.7378,79.7745,79.2515,79.2515,18722.0
2022-12-22 12:30:00,86.38,86.52,86.3,86.36,14568.0,79.2515,79.38,79.1781,79.2332,14568.0
2022-12-22 13:00:00,86.35,86.35,86.01,86.01,34187.0,79.224,79.224,78.9121,78.9121,34187.0
2022-12-22 13:30:00,86.03,86.18,85.69,86.12,19318.0,78.9304,79.068,78.6185,79.013,19318.0
2022-12-22 14:00:00,86.1,86.56,86.06,86.56,15127.0,78.9946,79.4167,78.958,79.4167,15127.0
2022-12-22 14:30:00,86.52,86.6,86.29,86.59,17146.0,79.38,79.4534,79.169,79.4442,17146.0
2022-12-22 15:00:00,86.58,87.2,86.53,87.17,18552.0,79.435,80.0039,79.3892,79.9763,18552.0
2022-12-22 15:30:00,87.17,87.38,86.95,87.34,56396.0,79.9763,80.169,79.7745,80.1323,56396.0
2022-12-23 09:30:00,87.33,87.58,86.88,86.99,12719.0,80.1231,80.3525,79.7103,79.8112,12719.0
2022-12-23 10:00:00,87.21,87.55,86.99,87.25,17223.0,80.013,80.325,79.8112,80.0497,17223.0
2022-12-23 10:30:00,87.3,87.45,87.02,87.15,16456.0,80.0956,80.2332,79.8387,79.958,16456.0
2022-12-23 11:00:00,87.1,87.29,87.03,87.28,7915.0,79.9121,80.0864,79.8479,80.0773,7915.0
2022-12-23 11:30:00,87.28,87.68,87.28,87.65,9914.0,80.0773,80.4443,80.0773,80.4167,9914.0
2022-12-23 12:00:00,87.67,87.81,87.67,87.76,8436.0,80.4351,80.5635,80.4351,80.5177,8436.0
2022-12-23 12:30:00,87.81,87.93,87.75,87.81,9959.0,80.5635,80.6736,80.5085,80.5635,9959.0
2022-12-23 13:00:00,87.82,87.9,87.76,87.82,6784.0,80.5727,80.6461,80.5177,80.5727,6784.0
2022-12-23 13:30:00,87.85,87.96,87.68,87.71,9295.0,80.6002,80.7012,80.4443,80.4718,9295.0
2022-12-23 14:00:00,87.68,87.86,87.63,87.74,6895.0,80.4443,80.6094,80.3984,80.4993,6895.0
2022-12-23 14:30:00,87.77,87.96,87.77,87.96,9317.0,80.5268,80.7012,80.5268,80.7012,9317.0
2022-12-23 15:00:00,87.98,88.1,87.86,87.89,12689.0,80.7195,80.8296,80.6094,80.6369,12689.0
2022-12-23 15:30:00,87.88,88.11,87.75,88.07,34504.0,80.6278,80.8388,80.5085,80.8021,34504.0
2022-12-27 09:30:00,88.14,88.41,87.26,87.76,14316.0,80.8663,81.114,80.0589,80.5177,14316.0
2022-12-27 10:00:00,87.76,88.61,87.62,88.53,16827.0,80.5177,81.2975,80.3892,81.2241,16827.0
2022-12-27 10:30:00,88.49,88.54,88.14,88.28,4977.0,81.1874,81.2333,80.8663,80.9947,4977.0
2022-12-27 11:00:00,88.18,88.35,88.06,88.17,7027.0,80.903,81.059,80.7929,80.8938,7027.0
2022-12-27 11:30:00,88.16,88.25,88.1,88.14,4093.0,80.8846,80.9672,80.8296,80.8663,4093.0
2022-12-27 12:00:00,88.16,88.28,88.09,88.2,7087.0,80.8846,80.9947,80.8204,80.9213,7087.0
2022-12-27 12:30:00,88.2,88.33,88.07,88.14,8697.0,80.9213,81.0406,80.8021,80.8663,8697.0
2022-12-27 13:00:00,88.16,88.22,88.07,88.16,4196.0,80.8846,80.9397,80.8021,80.8846,4196.0
2022-12-27 13:30:00,88.13,88.13,87.71,87.71,10520.0,80.8571,80.8571,80.4718,80.4718,10520.0
2022-12-27 14:00:00,87.71,87.91,87.54,87.55,11170.0,80.4718,80.6553,80.3158,80.325,11170.0
2022-12-27 14:30:00,87.52,87.66,87.47,87.62,14579.0,80.2975,80.4259,80.2516,80.3892,14579.0
2022-12-27 15:00:00,87.63,87.88,87.63,87.78,15334.0,80.3984,80.6278,80.3984,80.536,15334.0
2022-12-27 15:30:00,87.79,87.95,87.77,87.89,49721.0,80.5452,80.692,80.5268,80.6369,49721.0
2022-12-28 09:30:00,87.88,88.16,87.62,87.88,16940.0,80.6278,80.8846,80.3892,80.6278,16940.0
2022-12-28 10:00:00,87.78,88.08,87.72,87.74,15923.0,80.536,80.8113,80.481,80.4993,15923.0
2022-12-28 10:30:00,87.73,87.86,87.54,87.68,12944.0,80.4901,80.6094,80.3158,80.4443,12944.0
2022-12-28 11:00:00,87.68,87.7,87.37,87.48,7815.0,80.4443,80.4626,80.1598,80.2608,7815.0
2022-12-28 11:30:00,87.45,87.5,87.31,87.36,7343.0,80.2332,80.2791,80.1048,80.1507,7343.0
2022-12-28 12:00:00,87.35,87.35,86.96,87.06,10478.0,80.1415,80.1415,79.7837,79.8754,10478.0
2022-12-28 12:30:00,87.08,87.53,87.08,87.48,7036.0,79.8938,80.3066,79.8938,80.2608,7036.0
2022-12-28 13:00:00,87.51,87.64,87.38,87.41,12568.0,80.2883,80.4076,80.169,80.1965,12568.0
2022-12-28 13:30:00,87.42,87.55,87.4,87.42,12510.0,80.2057,80.325,80.1874,80.2057,12510.0
2022-12-28 14:00:00,87.42,87.54,87.37,87.54,11680.0,80.2057,80.3158,80.1598,80.3158,11680.0
2022-12-28 14:30:00,87.53,87.75,87.52,87.54,8737.0,80.3066,80.5085,80.2975,80.3158,8737.0
2022-12-28 15:00:00,87.56,87.56,87.06,87.13,10046.0,80.3342,80.3342,79.8754,79.9396,10046.0
2022-12-28 15:30:00,87.14,87.19,86.89,87.03,39849.0,79.9488,79.9947,79.7195,79.8479,39849.0
2022-12-29 09:30:00,87.57,87.85,86.9,87.81,17452.0,80.3433,80.6002,79.7286,80.5635,17452.0
2022-12-29 10:00:00,87.88,88.29,87.85,88.16,22246.0,80.6278,81.0039,80.6002,80.8846,22246.0
2022-12-29 10:30:00,88.14,88.45,88.08,88.45,16821.0,80.8663,81.1507,80.8113,81.1507,16821.0
2022-12-29 11:00:00,88.45,88.54,88.36,88.5,20890.0,81.1507,81.2333,81.0681,81.1966,20890.0
2022-12-29 11:30:00,88.54,88.94,88.52,88.92,15080.0,81.2333,81.6003,81.2149,81.5819,15080.0
2022-12-29 12:00:00,88.93,89.26,88.86,89.22,17495.0,81.5911,81.8939,81.5269,81.8572,17495.0
2022-12-29 12:30:00,89.23,89.49,89.16,89.47,13438.0,81.8663,82.1049,81.8021,82.0865,13438.0
2022-12-29 13:00:00,89.49,89.53,89.35,89.45,10326.0,82.1049,82.1416,81.9764,82.0682,10326.0
2022-12-29 13:30:00,89.46,89.5,89.35,89.43,12296.0,82.0774,82.1141,81.9764,82.0498,12296.0
2022-12-29 14:00:00,89.45,89.56,89.17,89.24,13698.0,82.0682,82.1691,81.8113,81.8755,13698.0
2022-12-29 14:30:00,89.21,89.42,89.19,89.28,7925.0,81.848,82.0407,81.8296,81.9122,7925.0
2022-12-29 15:00:00,89.26,89.3,89.08,89.26,15356.0,81.8939,81.9306,81.7287,81.8939,15356.0
2022-12-29 15:30:00,89.27,89.73,89.27,89.48,42876.0,81.903,82.3251,81.903,82.0957,42876.0
2022-12-30 09:30:00,88.64,89.0,88.33,88.89,21962.0,81.325,81.6553,81.0406,81.5544,21962.0
2022-12-30 10:00:00,88.79,88.8,88.5,88.67,7591.0,81.4627,81.4718,81.1966,81.3526,7591.0
2022-12-30 10:30:00,88.72,88.99,88.58,88.69,9321.0,81.3984,81.6462,81.27,81.3709,9321.0
2022-12-30 11:00:00,88.58,88.58,88.29,88.32,7571.0,81.27,81.27,81.0039,81.0314,7571.0
2022-12-30 11:30:00,88.25,88.53,88.25,88.48,13969.0,80.9672,81.2241,80.9672,81.1782,13969.0
2022-12-30 12:00:00,88.5,88.5,88.34,88.39,7636.0,81.1966,81.1966,81.0498,81.0957,7636.0
2022-12-30 12:30:00,88.36,88.44,88.3,88.34,7716.0,81.0681,81.1415,81.0131,81.0498,7716.0
2022-12-30 13:00:00,88.42,88.43,87.74,87.92,16313.0,81.1232,81.1324,80.4993,80.6645,16313.0
2022-12-30 13:30:00,87.95,88.12,87.88,87.95,8409.0,80.692,80.8479,80.6278,80.692,8409.0
2022-12-30 14:00:00,87.98,87.98,87.66,87.79,10941.0,80.7195,80.7195,80.4259,80.5452,10941.0
2022-12-30 14:30:00,87.81,87.86,87.63,87.64,9142.0,80.5635,80.6094,80.3984,80.4076,9142.0
2022-12-30 15:00:00,87.64,88.03,87.64,87.81,22847.0,80.4076,80.7654,80.4076,80.5635,22847.0
2022-12-30 15:30:00,87.8,88.51,87.77,88.5,59533.0,80.5544,81.2058,80.5268,81.1966,59533.0
2023-01-03 09:30:00,89.6,90.42,89.15,89.34,50184.0,82.2058,82.9581,81.7929,81.9673,50184.0
2023-01-03 10:00:00,89.38,89.88,88.92,89.37,26358.0,82.004,82.4627,81.5819,81.9948,26358.0
2023-01-03 10:30:00,89.42,90.38,89.33,90.31,26807.0,82.0407,82.9214,81.9581,82.8572,26807.0
2023-01-03 11:00:00,90.4,90.52,89.84,89.96,23519.0,82.9398,83.0499,82.426,82.5361,23519.0
2023-01-03 11:30:00,89.89,90.17,89.67,90.1,33557.0,82.4719,82.7288,82.27,82.6646,33557.0
2023-01-03 12:00:00,90.06,90.11,89.36,89.37,20137.0,82.6279,82.6737,81.9856,81.9948,20137.0
2023-01-03 12:30:00,89.39,89.73,89.06,89.23,15445.0,82.0131,82.3251,81.7104,81.8663,15445.0
2023-01-03 13:00:00,89.17,89.53,89.14,89.52,13002.0,81.8113,82.1416,81.7838,82.1324,13002.0
2023-01-03 13:30:00,89.48,89.53,89.21,89.45,15519.0,82.0957,82.1416,81.848,82.0682,15519.0
2023-01-03 14:00:00,89.51,89.51,89.13,89.18,10762.0,82.1232,82.1232,81.7746,81.8205,10762.0
2023-01-03 14:30:00,89.1,89.57,88.9,89.45,13868.0,81.7471,82.1783,81.5636,82.0682,13868.0
2023-01-03 15:00:00,89.44,89.74,89.33,89.66,22040.0,82.059,82.3343,81.9581,82.2609,22040.0
2023-01-03 15:30:00,89.68,89.93,89.64,89.78,70386.0,82.2792,82.5086,82.2425,82.371,70386.0
2023-01-04 09:30:00,90.14,91.5,90.09,91.18,45930.0,82.7013,83.949,82.6554,83.6554,45930.0
2023-01-04 10:00:00,91.09,91.33,90.65,91.22,43696.0,83.5729,83.793,83.1692,83.6921,43696.0
2023-01-04 10:30:00,91.17,91.86,91.12,91.83,29741.0,83.6463,84.2793,83.6004,84.2518,29741.0
2023-01-04 11:00:00,91.88,92.17,91.85,92.14,36067.0,84.2977,84.5637,84.2701,84.5362,36067.0
2023-01-04 11:30:00,92.16,92.6,92.15,92.57,25199.0,84.5546,84.9582,84.5454,84.9307,25199.0
2023-01-04 12:00:00,92.6,92.62,92.04,92.12,27701.0,84.9582,84.9766,84.4445,84.5179,27701.0
2023-01-04 12:30:00,92.14,92.37,92.04,92.07,22574.0,84.5362,84.7472,84.4445,84.472,22574.0
2023-01-04 13:00:00,92.02,92.11,91.8,91.82,31193.0,84.4261,84.5087,84.2243,84.2426,31193.0
2023-01-04 13:30:00,91.83,92.05,91.48,91.59,29479.0,84.2518,84.4536,83.9307,84.0316,29479.0
2023-01-04 14:00:00,91.55,91.94,91.1,91.14,32691.0,83.9949,84.3527,83.582,83.6187,32691.0
2023-01-04 14:30:00,91.14,91.52,91.08,91.52,23484.0,83.6187,83.9674,83.5637,83.9674,23484.0
2023-01-04 15:00:00,91.5,91.71,91.31,91.4,26426.0,83.949,84.1417,83.7747,83.8573,26426.0
2023-01-04 15:30:00,91.36,91.77,91.06,91.69,146265.0,83.8206,84.1967,83.5453,84.1233,146265.0
2023-01-05 09:30:00,91.33,91.57,90.96,91.09,42649.0,83.793,84.0132,83.4536,83.5729,42649.0
2023-01-05 10:00:00,91.0,91.71,90.98,91.5,21105.0,83.4903,84.1417,83.4719,83.949,21105.0
2023-01-05 10:30:00,91.46,91.77,91.28,91.29,15371.0,83.9123,84.1967,83.7472,83.7563,15371.0
2023-01-05 11:00:00,91.21,91.27,90.7,90.75,13752.0,83.6829,83.738,83.215,83.2609,13752.0
2023-01-05 11:30:00,90.8,91.07,90.76,90.81,9454.0,83.3068,83.5545,83.2701,83.316,9454.0
2023-01-05 12:00:00,90.8,91.4,90.8,91.4,23611.0,83.3068,83.8573,83.3068,83.8573,23611.0
2023-01-05 12:30:00,91.38,91.56,91.12,91.17,12776.0,83.8389,84.0041,83.6004,83.6463,12776.0
2023-01-05 13:00:00,91.13,91.56,91.0,91.34,17779.0,83.6096,84.0041,83.4903,83.8022,17779.0
2023-01-05 13:30:00,91.36,91.75,91.35,91.64,26053.0,83.8206,84.1784,83.8114,84.0775,26053.0
2023-01-05 14:00:00,91.61,91.75,91.43,91.52,13062.0,84.0499,84.1784,83.8848,83.9674,13062.0
2023-01-05 14:30:00,91.54,91.98,91.53,91.72,22691.0,83.9857,84.3894,83.9765,84.1509,22691.0
2023-01-05 15:00:00,91.68,91.7,91.24,91.29,29366.0,84.1142,84.1325,83.7105,83.7563,29366.0
2023-01-05 15:30:00,91.25,91.57,91.08,91.51,86188.0,83.7196,84.0132,83.5637,83.9582,86188.0
2023-01-06 09:30:00,92.54,93.07,91.12,92.14,38274.0,84.9032,85.3895,83.6004,84.5362,38274.0
2023-01-06 10:00:00,92.3,93.23,92.3,93.11,43591.0,84.683,85.5363,84.683,85.4262,43591.0
2023-01-06 10:30:00,93.12,94.1,93.12,93.89,44254.0,85.4353,86.3345,85.4353,86.1418,44254.0
2023-01-06 11:00:00,93.9,94.39,93.81,94.18,43933.0,86.151,86.6005,86.0684,86.4079,43933.0
2023-01-06 11:30:00,94.2,94.68,94.13,94.54,33073.0,86.4262,86.8666,86.362,86.7381,33073.0
2023-01-06 12:00:00,94.49,94.74,94.48,94.53,25404.0,86.6923,86.9216,86.6831,86.729,25404.0
2023-01-06 12:30:00,94.55,94.63,94.25,94.44,24222.0,86.7473,86.8207,86.4721,86.6464,24222.0
2023-01-06 13:00:00,94.45,94.63,94.13,94.46,34481.0,86.6556,86.8207,86.362,86.6647,34481.0
2023-01-06 13:30:00,94.51,94.76,94.43,94.57,29445.0,86.7106,86.94,86.6372,86.7657,29445.0
2023-01-06 14:00:00,94.6,94.88,94.54,94.68,35066.0,86.7932,87.0501,86.7381,86.8666,35066.0
2023-01-06 14:30:00,94.7,94.87,94.42,94.47,57457.0,86.8849,87.0409,86.628,86.6739,57457.0
2023-01-06 15:00:00,94.47,94.82,94.46,94.62,46111.0,86.6739,86.995,86.6647,86.8115,46111.0
2023-01-06 15:30:00,94.64,94.97,94.59,94.64,131399.0,86.8299,87.1327,86.784,86.8299,131399.0
2023-01-09 09:30:00,95.27,95.38,94.51,95.15,68220.0,87.4079,87.5088,86.7106,87.2978,68220.0
2023-01-09 10:00:00,95.12,95.34,94.91,95.11,36571.0,87.2703,87.4721,87.0776,87.2611,36571.0
2023-01-09 10:30:00,95.16,95.84,95.12,95.74,26858.0,87.307,87.9309,87.2703,87.8391,26858.0
2023-01-09 11:00:00,95.74,96.25,95.74,96.2,27185.0,87.8391,88.307,87.8391,88.2612,27185.0
2023-01-09 11:30:00,96.16,96.23,95.74,95.83,26887.0,88.2245,88.2887,87.8391,87.9217,26887.0
2023-01-09 12:00:00,95.79,95.88,95.58,95.86,20883.0,87.885,87.9676,87.6923,87.9492,20883.0
2023-01-09 12:30:00,95.84,95.87,95.41,95.52,24856.0,87.9309,87.9584,87.5363,87.6373,24856.0
2023-01-09 13:00:00,95.55,95.55,95.27,95.41,47424.0,87.6648,87.6648,87.4079,87.5363,47424.0
2023-01-09 13:30:00,95.43,95.45,94.88,95.04,22867.0,87.5547,87.573,87.0501,87.1969,22867.0
2023-01-09 14:00:00,95.02,95.1,94.67,94.72,18127.0,87.1785,87.2519,86.8574,86.9033,18127.0
2023-01-09 14:30:00,94.73,94.74,94.4,94.48,22795.0,86.9125,86.9216,86.6097,86.6831,22795.0
2023-01-09 15:00:00,94.45,94.61,94.26,94.27,39861.0,86.6556,86.8024,86.4813,86.4904,39861.0
2023-01-09 15:30:00,94.28,94.57,94.08,94.25,124111.0,86.4996,86.7657,86.3161,86.4721,124111.0
2023-01-10 09:30:00,93.87,94.27,93.47,93.85,20560.0,86.1234,86.4904,85.7564,86.1051,20560.0
2023-01-10 10:00:00,93.9,94.15,93.53,93.57,31273.0,86.151,86.3803,85.8115,85.8482,31273.0
2023-01-10 10:30:00,93.6,94.14,93.18,94.08,30724.0,85.8757,86.3712,85.4904,86.3161,30724.0
2023-01-10 11:00:00,94.18,94.55,94.05,94.32,14196.0,86.4079,86.7473,86.2886,86.5363,14196.0
2023-01-10 11:30:00,94.32,94.79,94.19,94.74,24666.0,86.5363,86.9675,86.417,86.9216,24666.0
2023-01-10 12:00:00,94.71,94.79,94.45,94.73,13483.0,86.8941,86.9675,86.6556,86.9125,13483.0
2023-01-10 12:30:00,94.76,94.96,94.61,94.74,8976.0,86.94,87.1235,86.8024,86.9216,8976.0
2023-01-10 13:00:00,94.67,94.87,94.59,94.86,8315.0,86.8574,87.0409,86.784,87.0317,8315.0
2023-01-10 13:30:00,94.86,95.08,94.85,95.03,15730.0,87.0317,87.2336,87.0226,87.1877,15730.0
2023-01-10 14:00:00,95.05,95.18,94.99,95.12,13368.0,87.2061,87.3253,87.151,87.2703,13368.0
2023-01-10 14:30:00,95.14,95.22,94.77,94.79,12975.0,87.2886,87.362,86.9492,86.9675,12975.0
2023-01-10 15:00:00,94.8,94.86,94.63,94.71,11676.0,86.9767,87.0317,86.8207,86.8941,11676.0
2023-01-10 15:30:00,94.75,94.84,94.61,94.84,49386.0,86.9308,87.0134,86.8024,87.0134,49386.0
2023-01-11 09:30:00,94.91,95.48,94.91,95.18,17680.0,87.0776,87.6006,87.0776,87.3253,17680.0
2023-01-11 10:00:00,95.23,95.51,95.0,95.23,19592.0,87.3712,87.6281,87.1602,87.3712,19592.0
2023-01-11 10:30:00,95.13,95.17,94.84,94.84,6524.0,87.2795,87.3162,87.0134,87.0134,6524.0
2023-01-11 11:00:00,94.91,95.35,94.88,95.21,8888.0,87.0776,87.4813,87.0501,87.3529,8888.0
2023-01-11 11:30:00,95.21,95.74,95.21,95.63,37400.0,87.3529,87.8391,87.3529,87.7382,37400.0
2023-01-11 12:00:00,95.65,95.86,95.61,95.86,21068.0,87.7565,87.9492,87.7198,87.9492,21068.0
2023-01-11 12:30:00,95.84,96.17,95.81,96.17,16994.0,87.9309,88.2336,87.9033,88.2336,16994.0
2023-01-11 13:00:00,96.15,96.51,96.15,96.41,16716.0,88.2153,88.5456,88.2153,88.4538,16716.0
2023-01-11 13:30:00,96.41,96.44,95.99,96.04,7861.0,88.4538,88.4813,88.0685,88.1144,7861.0
2023-01-11 14:00:00,96.08,96.13,95.92,96.11,9405.0,88.1511,88.1969,88.0043,88.1786,9405.0
2023-01-11 14:30:00,96.09,96.34,96.09,96.21,9789.0,88.1602,88.3896,88.1602,88.2703,9789.0
2023-01-11 15:00:00,96.21,96.39,95.96,95.97,14719.0,88.2703,88.4355,88.041,88.0501,14719.0
2023-01-11 15:30:00,95.93,96.34,95.8,96.28,76612.0,88.0134,88.3896,87.8942,88.3346,76612.0
2023-01-12 09:30:00,96.67,97.03,96.14,97.03,88399.0,88.6924,89.0227,88.2061,89.0227,88399.0
2023-01-12 10:00:00,97.07,97.47,96.94,97.38,60227.0,89.0594,89.4263,88.9401,89.3438,60227.0
2023-01-12 10:30:00,97.18,97.81,97.02,97.45,70251.0,89.1603,89.7383,89.0135,89.408,70251.0
2023-01-12 11:00:00,97.39,98.1,97.16,97.87,72526.0,89.3529,90.0044,89.1419,89.7933,72526.0
2023-01-12 11:30:00,97.87,97.91,97.55,97.91,24714.0,89.7933,89.83,89.4997,89.83,24714.0
2023-01-12 12:00:00,97.89,98.26,97.79,97.99,22905.0,89.8117,90.1512,89.7199,89.9034,22905.0
2023-01-12 12:30:00,97.98,98.22,97.78,98.1,48350.0,89.8943,90.1145,89.7108,90.0044,48350.0
2023-01-12 13:00:00,98.08,98.69,97.8,97.83,44975.0,89.986,90.5457,89.7291,89.7566,44975.0
2023-01-12 13:30:00,97.8,98.65,97.76,98.43,111888.0,89.7291,90.509,89.6924,90.3071,111888.0
2023-01-12 14:00:00,98.4,98.47,97.86,97.86,63351.0,90.2796,90.3438,89.7842,89.7842,63351.0
2023-01-12 14:30:00,97.87,98.13,97.75,98.13,39334.0,89.7933,90.0319,89.6832,90.0319,39334.0
2023-01-12 15:00:00,98.1,98.1,97.2,97.57,74269.0,90.0044,90.0044,89.1786,89.5181,74269.0
2023-01-12 15:30:00,97.55,97.63,97.03,97.34,112261.0,89.4997,89.5731,89.0227,89.3071,112261.0
2023-01-13 09:30:00,96.44,96.98,95.95,96.87,32718.0,88.4813,88.9768,88.0318,88.8759,32718.0
2023-01-13 10:00:00,96.96,97.46,96.53,97.4,26852.0,88.9584,89.4172,88.5639,89.3621,26852.0
2023-01-13 10:30:00,97.47,98.28,97.47,97.85,27327.0,89.4263,90.1695,89.4263,89.775,27327.0
2023-01-13 11:00:00,97.88,98.4,97.71,98.32,21629.0,89.8025,90.2796,89.6465,90.2062,21629.0
2023-01-13 11:30:00,98.29,98.67,98.17,98.66,21519.0,90.1787,90.5273,90.0686,90.5181,21519.0
2023-01-13 12:00:00,98.65,98.86,98.64,98.77,16690.0,90.509,90.7016,90.4998,90.6191,16690.0
2023-01-13 12:30:00,98.74,98.74,98.16,98.22,26412.0,90.5915,90.5915,90.0594,90.1145,26412.0
2023-01-13 13:00:00,98.18,98.5,97.96,98.41,14447.0,90.0778,90.3713,89.8759,90.2888,14447.0
2023-01-13 13:30:00,98.47,99.02,98.45,98.87,22165.0,90.3438,90.8484,90.3255,90.7108,22165.0
2023-01-13 14:00:00,98.89,98.91,98.35,98.45,15034.0,90.7292,90.7475,90.2337,90.3255,15034.0
2023-01-13 14:30:00,98.48,98.5,98.05,98.29,22782.0,90.353,90.3713,89.9585,90.1787,22782.0
2023-01-13 15:00:00,98.35,98.4,98.15,98.29,13962.0,90.2337,90.2796,90.0502,90.1787,13962.0
2023-01-13 15:30:00,98.27,98.43,98.04,98.19,58731.0,90.1603,90.3071,89.9493,90.0869,58731.0
2023-01-17 09:30:00,98.01,98.26,97.5,97.64,45993.0,89.9218,90.1512,89.4539,89.5823,45993.0
2023-01-17 10:00:00,97.7,99.12,97.65,99.08,52177.0,89.6374,90.9402,89.5915,90.9035,52177.0
2023-01-17 10:30:00,99.1,99.11,98.07,98.28,61143.0,90.9218,90.931,89.9768,90.1695,61143.0
2023-01-17 11:00:00,98.29,98.58,98.11,98.47,37638.0,90.1787,90.4447,90.0135,90.3438,37638.0
2023-01-17 11:30:00,98.48,99.47,98.48,99.43,64535.0,90.353,91.2613,90.353,91.2246,64535.0
2023-01-17 12:00:00,99.43,99.56,99.17,99.42,48439.0,91.2246,91.3439,90.9861,91.2154,48439.0
2023-01-17 12:30:00,99.37,99.74,99.32,99.6,37254.0,91.1696,91.509,91.1237,91.3806,37254.0
2023-01-17 13:00:00,99.6,99.75,99.4,99.53,36760.0,91.3806,91.5182,91.1971,91.3163,36760.0
2023-01-17 13:30:00,99.53,99.78,99.33,99.42,36790.0,91.3163,91.5457,91.1329,91.2154,36790.0
2023-01-17 14:00:00,99.42,99.42,98.76,98.8,24765.0,91.2154,91.2154,90.6099,90.6466,24765.0
2023-01-17 14:30:00,98.81,99.56,98.81,99.46,38146.0,90.6558,91.3439,90.6558,91.2521,38146.0
2023-01-17 15:00:00,99.46,99.69,99.31,99.34,42374.0,91.2521,91.4631,91.1145,91.142,42374.0
2023-01-17 15:30:00,99.33,99.53,99.12,99.4,164332.0,91.1329,91.3163,90.9402,91.1971,164332.0
2023-01-18 09:30:00,99.35,99.37,98.72,99.37,28118.0,91.1512,91.1696,90.5732,91.1696,28118.0
2023-01-18 10:00:00,99.41,99.93,99.41,99.77,39146.0,91.2062,91.6833,91.2062,91.5365,39146.0
2023-01-18 10:30:00,99.77,100.25,99.46,100.02,59463.0,91.5365,91.9769,91.2521,91.7659,59463.0
2023-01-18 11:00:00,99.98,99.98,99.23,99.27,39094.0,91.7292,91.7292,91.0411,91.0778,39094.0
2023-01-18 11:30:00,99.25,99.52,99.0,99.52,34628.0,91.0595,91.3072,90.8301,91.3072,34628.0
2023-01-18 12:00:00,99.52,99.74,99.21,99.4,64227.0,91.3072,91.509,91.0228,91.1971,64227.0
2023-01-18 12:30:00,99.46,99.71,99.35,99.45,79537.0,91.2521,91.4815,91.1512,91.2429,79537.0
2023-01-18 13:00:00,99.41,99.75,99.2,99.68,44097.0,91.2062,91.5182,91.0136,91.454,44097.0
2023-01-18 13:30:00,99.67,100.07,99.62,100.05,47940.0,91.4448,91.8118,91.3989,91.7934,47940.0
2023-01-18 14:00:00,100.05,100.18,99.76,100.15,49318.0,91.7934,91.9127,91.5274,91.8852,49318.0
2023-01-18 14:30:00,100.14,100.17,99.08,99.2,63787.0,91.876,91.9035,90.9035,91.0136,63787.0
2023-01-18 15:00:00,99.18,99.3,98.91,99.29,68324.0,90.9952,91.1053,90.7475,91.0962,68324.0
2023-01-18 15:30:00,99.28,99.28,98.76,98.97,218396.0,91.087,91.087,90.6099,90.8026,218396.0
2023-01-19 09:30:00,95.25,95.31,89.16,91.17,323329.0,87.3896,87.4446,81.8021,83.6463,323329.0
2023-01-19 10:00:00,91.17,91.33,89.35,89.97,195429.0,83.6463,83.793,81.9764,82.5453,195429.0
2023-01-19 10:30:00,89.81,89.82,88.5,89.41,159190.0,82.3985,82.4077,81.1966,82.0315,159190.0
2023-01-19 11:00:00,89.32,91.3,88.73,90.36,217120.0,81.9489,83.7655,81.4076,82.9031,217120.0
2023-01-19 11:30:00,90.34,90.77,90.01,90.4,109051.0,82.8847,83.2793,82.582,82.9398,109051.0
2023-01-19 12:00:00,90.41,90.66,89.44,89.48,94354.0,82.949,83.1783,82.059,82.0957,94354.0
2023-01-19 12:30:00,89.42,89.45,88.54,89.04,69025.0,82.0407,82.0682,81.2333,81.692,69025.0
2023-01-19 13:00:00,89.06,90.28,88.7,90.03,122035.0,81.7104,82.8297,81.3801,82.6003,122035.0
2023-01-19 13:30:00,90.05,92.05,90.04,90.61,174827.0,82.6187,84.4536,82.6095,83.1325,174827.0
2023-01-19 14:00:00,90.57,91.4,90.01,91.28,91901.0,83.0958,83.8573,82.582,83.7472,91901.0
2023-01-19 14:30:00,91.29,91.71,91.06,91.46,87323.0,83.7563,84.1417,83.5453,83.9123,87323.0
2023-01-19 15:00:00,91.48,91.53,90.33,90.39,116121.0,83.9307,83.9765,82.8756,82.9306,116121.0
2023-01-19 15:30:00,90.39,90.66,90.0,90.52,443435.0,82.9306,83.1783,82.5728,83.0499,443435.0
2023-01-20 09:30:00,90.87,91.67,90.09,90.89,170684.0,83.371,84.105,82.6554,83.3894,170684.0
2023-01-20 10:00:00,90.95,91.91,90.89,91.56,79831.0,83.4444,84.3252,83.3894,84.0041,79831.0
2023-01-20 10:30:00,91.64,92.05,91.63,91.68,85599.0,84.0775,84.4536,84.0683,84.1142,85599.0
2023-01-20 11:00:00,91.66,92.65,91.63,92.61,79941.0,84.0958,85.0041,84.0683,84.9674,79941.0
2023-01-20 11:30:00,92.65,92.66,91.93,92.01,62738.0,85.0041,85.0133,84.3435,84.4169,62738.0
2023-01-20 12:00:00,92.01,92.3,91.54,92.26,56391.0,84.4169,84.683,83.9857,84.6463,56391.0
2023-01-20 12:30:00,92.19,92.86,92.15,92.56,113537.0,84.5821,85.1968,84.5454,84.9215,113537.0
2023-01-20 13:00:00,92.61,92.63,91.89,91.89,53644.0,84.9674,84.9858,84.3068,84.3068,53644.0
2023-01-20 13:30:00,91.89,92.82,91.84,92.8,83109.0,84.3068,85.1601,84.261,85.1417,83109.0
2023-01-20 14:00:00,92.81,92.92,92.44,92.49,77664.0,85.1509,85.2518,84.8114,84.8573,77664.0
2023-01-20 14:30:00,92.5,92.78,92.37,92.71,120271.0,84.8665,85.1234,84.7472,85.0592,120271.0
2023-01-20 15:00:00,92.71,93.41,92.69,93.01,149024.0,85.0592,85.7014,85.0408,85.3344,149024.0
2023-01-20 15:30:00,93.01,93.4,92.8,93.3,325770.0,85.3344,85.6922,85.1417,85.6005,325770.0
2023-01-23 09:30:00,93.23,93.78,92.9,93.61,42321.0,85.5363,86.0409,85.2335,85.8849,42321.0
2023-01-23 10:00:00,93.65,93.95,93.57,93.85,22928.0,85.9216,86.1968,85.8482,86.1051,22928.0
2023-01-23 10:30:00,93.86,94.15,93.71,93.86,58811.0,86.1143,86.3803,85.9766,86.1143,58811.0
2023-01-23 11:00:00,93.91,94.61,93.9,94.33,44267.0,86.1601,86.8024,86.151,86.5455,44267.0
2023-01-23 11:30:00,94.3,94.51,94.17,94.31,33578.0,86.5179,86.7106,86.3987,86.5271,33578.0
2023-01-23 12:00:00,94.3,94.54,94.14,94.48,22227.0,86.5179,86.7381,86.3712,86.6831,22227.0
2023-01-23 12:30:00,94.49,94.78,94.46,94.76,23894.0,86.6923,86.9583,86.6647,86.94,23894.0
2023-01-23 13:00:00,94.72,94.96,94.58,94.96,27902.0,86.9033,87.1235,86.7748,87.1235,27902.0
2023-01-23 13:30:00,94.96,95.27,94.86,95.13,37449.0,87.1235,87.4079,87.0317,87.2795,37449.0
2023-01-23 14:00:00,95.1,95.18,94.78,94.81,39815.0,87.2519,87.3253,86.9583,86.9859,39815.0
2023-01-23 14:30:00,94.84,94.85,94.07,94.16,67651.0,87.0134,87.0226,86.3069,86.3895,67651.0
2023-01-23 15:00:00,94.17,94.52,94.1,94.41,48079.0,86.3987,86.7198,86.3345,86.6189,48079.0
2023-01-23 15:30:00,94.41,94.76,94.33,94.48,161189.0,86.6189,86.94,86.5455,86.6831,161189.0
2023-01-24 09:30:00,94.45,94.9,93.72,94.4,35648.0,86.6556,87.0684,85.9858,86.6097,35648.0
2023-01-24 10:00:00,94.39,94.98,94.05,94.96,28256.0,86.6005,87.1418,86.2886,87.1235,28256.0
2023-01-24 10:30:00,94.94,95.36,94.63,95.34,40180.0,87.1051,87.4905,86.8207,87.4721,40180.0
2023-01-24 11:00:00,95.36,95.54,95.29,95.44,66813.0,87.4905,87.6556,87.4263,87.5639,66813.0
2023-01-24 11:30:00,95.44,95.44,95.09,95.32,23359.0,87.5639,87.5639,87.2428,87.4538,23359.0
2023-01-24 12:00:00,95.33,95.41,95.1,95.37,24304.0,87.4629,87.5363,87.2519,87.4996,24304.0
2023-01-24 12:30:00,95.33,95.61,95.06,95.06,21111.0,87.4629,87.7198,87.2152,87.2152,21111.0
2023-01-24 13:00:00,95.05,95.14,94.85,95.01,13809.0,87.2061,87.2886,87.0226,87.1694,13809.0
2023-01-24 13:30:00,95.02,95.32,94.99,95.22,21668.0,87.1785,87.4538,87.151,87.362,21668.0
2023-01-24 14:00:00,95.23,95.27,94.8,94.82,12649.0,87.3712,87.4079,86.9767,86.995,12649.0
2023-01-24 14:30:00,94.83,95.18,94.82,95.15,32641.0,87.0042,87.3253,86.995,87.2978,32641.0
2023-01-24 15:00:00,95.16,95.36,95.08,95.23,59014.0,87.307,87.4905,87.2336,87.3712,59014.0
2023-01-24 15:30:00,95.23,95.24,94.72,94.78,99447.0,87.3712,87.3804,86.9033,86.9583,99447.0
2023-01-25 09:30:00,93.67,94.43,93.43,93.7,36422.0,85.9399,86.6372,85.7197,85.9675,36422.0
2023-01-25 10:00:00,93.65,93.96,93.14,93.14,40518.0,85.9216,86.206,85.4537,85.4537,40518.0
2023-01-25 10:30:00,93.13,93.55,92.93,93.5,43767.0,85.4445,85.8298,85.261,85.784,43767.0
2023-01-25 11:00:00,93.48,93.87,93.42,93.69,70817.0,85.7656,86.1234,85.7106,85.9583,70817.0
2023-01-25 11:30:00,93.68,93.74,93.45,93.63,51318.0,85.9491,86.0042,85.7381,85.9032,51318.0
2023-01-25 12:00:00,93.64,93.7,93.2,93.33,36739.0,85.9124,85.9675,85.5087,85.628,36739.0
2023-01-25 12:30:00,93.36,93.61,93.36,93.43,40030.0,85.6555,85.8849,85.6555,85.7197,40030.0
2023-01-25 13:00:00,93.42,94.41,93.25,94.4,223600.0,85.7106,86.6189,85.5546,86.6097,223600.0
2023-01-25 13:30:00,94.41,94.43,94.03,94.11,38973.0,86.6189,86.6372,86.2702,86.3436,38973.0
2023-01-25 14:00:00,94.11,94.55,93.98,94.16,43072.0,86.3436,86.7473,86.2244,86.3895,43072.0
2023-01-25 14:30:00,94.18,94.25,93.88,94.13,25500.0,86.4079,86.4721,86.1326,86.362,25500.0
2023-01-25 15:00:00,94.17,94.58,94.15,94.52,131236.0,86.3987,86.7748,86.3803,86.7198,131236.0
2023-01-25 15:30:00,94.53,94.6,94.31,94.35,258872.0,86.729,86.7932,86.5271,86.5638,258872.0
2023-01-26 09:30:00,94.99,95.9,94.38,95.42,73910.0,87.151,87.9859,86.5913,87.5455,73910.0
2023-01-26 10:00:00,95.43,95.64,95.21,95.62,81081.0,87.5547,87.7474,87.3529,87.729,81081.0
2023-01-26 10:30:00,95.58,95.74,95.07,95.16,47496.0,87.6923,87.8391,87.2244,87.307,47496.0
2023-01-26 11:00:00,95.19,96.04,95.12,95.39,66499.0,87.3345,88.1144,87.2703,87.518,66499.0
2023-01-26 11:30:00,95.38,95.51,95.06,95.48,51343.0,87.5088,87.6281,87.2152,87.6006,51343.0
2023-01-26 12:00:00,95.5,95.89,95.5,95.8,29197.0,87.6189,87.9767,87.6189,87.8942,29197.0
2023-01-26 12:30:00,95.87,95.87,95.5,95.69,24973.0,87.9584,87.9584,87.6189,87.7932,24973.0
2023-01-26 13:00:00,95.67,95.91,95.5,95.84,23675.0,87.7749,87.9951,87.6189,87.9309,23675.0
2023-01-26 13:30:00,95.83,96.25,95.82,96.2,47320.0,87.9217,88.307,87.9125,88.2612,47320.0
2023-01-26 14:00:00,96.2,96.43,95.93,95.99,61043.0,88.2612,88.4722,88.0134,88.0685,61043.0
2023-01-26 14:30:00,96.01,96.41,95.99,96.41,45428.0,88.0868,88.4538,88.0685,88.4538,45428.0
2023-01-26 15:00:00,96.41,96.76,96.28,96.62,40558.0,88.4538,88.7749,88.3346,88.6465,40558.0
2023-01-26 15:30:00,96.62,97.01,96.61,96.95,228539.0,88.6465,89.0043,88.6373,88.9493,228539.0
2023-01-27 09:30:00,96.64,97.48,96.45,97.28,21995.0,88.6648,89.4355,88.4905,89.252,21995.0
2023-01-27 10:00:00,97.27,98.13,97.26,98.01,58851.0,89.2429,90.0319,89.2337,89.9218,58851.0
2023-01-27 10:30:00,97.99,98.09,97.12,97.19,64664.0,89.9034,89.9952,89.1052,89.1695,64664.0
2023-01-27 11:00:00,97.12,97.28,96.81,97.19,57778.0,89.1052,89.252,88.8208,89.1695,57778.0
2023-01-27 11:30:00,97.24,97.45,97.19,97.32,14256.0,89.2153,89.408,89.1695,89.2887,14256.0
2023-01-27 12:00:00,97.29,97.69,97.26,97.51,13445.0,89.2612,89.6282,89.2337,89.463,13445.0
2023-01-27 12:30:00,97.48,97.84,97.43,97.73,23778.0,89.4355,89.7658,89.3896,89.6649,23778.0
2023-01-27 13:00:00,97.7,97.7,97.39,97.52,37350.0,89.6374,89.6374,89.3529,89.4722,37350.0
2023-01-27 13:30:00,97.52,97.64,97.36,97.46,57540.0,89.4722,89.5823,89.3254,89.4172,57540.0
2023-01-27 14:00:00,97.48,97.6,97.15,97.32,29464.0,89.4355,89.5456,89.1328,89.2887,29464.0
2023-01-27 14:30:00,97.35,97.36,97.1,97.22,32512.0,89.3162,89.3254,89.0869,89.197,32512.0
2023-01-27 15:00:00,97.25,97.77,97.19,97.77,54375.0,89.2245,89.7016,89.1695,89.7016,54375.0
2023-01-27 15:30:00,97.77,97.83,97.06,97.19,132652.0,89.7016,89.7566,89.0502,89.1695,132652.0
2023-01-30 09:30:00,96.19,96.98,96.0,96.66,61823.0,88.252,88.9768,88.0777,88.6832,61823.0
2023-01-30 10:00:00,96.71,96.78,95.75,95.83,29570.0,88.7291,88.7933,87.8483,87.9217,29570.0
2023-01-30 10:30:00,95.85,96.12,95.71,96.09,31106.0,87.94,88.1878,87.8116,88.1602,31106.0
2023-01-30 11:00:00,96.09,96.33,96.0,96.29,20008.0,88.1602,88.3804,88.0777,88.3437,20008.0
2023-01-30 11:30:00,96.3,96.41,96.09,96.28,14325.0,88.3529,88.4538,88.1602,88.3346,14325.0
2023-01-30 12:00:00,96.21,96.23,95.84,95.95,19332.0,88.2703,88.2887,87.9309,88.0318,19332.0
2023-01-30 12:30:00,95.96,96.1,95.77,95.81,28011.0,88.041,88.1694,87.8666,87.9033,28011.0
2023-01-30 13:00:00,95.73,96.3,95.69,96.13,39143.0,87.8299,88.3529,87.7932,88.1969,39143.0
2023-01-30 13:30:00,96.05,96.08,95.85,95.9,34318.0,88.1235,88.1511,87.94,87.9859,34318.0
2023-01-30 14:00:00,95.93,95.94,95.67,95.74,31551.0,88.0134,88.0226,87.7749,87.8391,31551.0
2023-01-30 14:30:00,95.7,95.74,95.42,95.64,50900.0,87.8024,87.8391,87.5455,87.7474,50900.0
2023-01-30 15:00:00,95.66,95.84,95.48,95.56,30936.0,87.7657,87.9309,87.6006,87.674,30936.0
2023-01-30 15:30:00,95.55,95.88,95.18,95.38,113545.0,87.6648,87.9676,87.3253,87.5088,113545.0
2023-01-31 09:30:00,95.33,95.33,94.53,94.56,58480.0,87.4629,87.4629,86.729,86.7565,58480.0
2023-01-31 10:00:00,94.63,95.16,94.49,95.16,51324.0,86.8207,87.307,86.6923,87.307,51324.0
2023-01-31 10:30:00,95.16,95.35,95.0,95.22,47172.0,87.307,87.4813,87.1602,87.362,47172.0
2023-01-31 11:00:00,95.25,95.48,95.1,95.25,31864.0,87.3896,87.6006,87.2519,87.3896,31864.0
2023-01-31 11:30:00,95.25,95.42,95.11,95.4,17576.0,87.3896,87.5455,87.2611,87.5272,17576.0
2023-01-31 12:00:00,95.41,95.61,95.3,95.54,35023.0,87.5363,87.7198,87.4354,87.6556,35023.0
2023-01-31 12:30:00,95.53,96.06,95.49,95.96,25590.0,87.6464,88.1327,87.6097,88.041,25590.0
2023-01-31 13:00:00,95.98,96.22,95.95,96.22,23635.0,88.0593,88.2795,88.0318,88.2795,23635.0
2023-01-31 13:30:00,96.22,96.35,96.04,96.18,28076.0,88.2795,88.3988,88.1144,88.2428,28076.0
2023-01-31 14:00:00,96.17,96.28,96.01,96.12,18553.0,88.2336,88.3346,88.0868,88.1878,18553.0
2023-01-31 14:30:00,96.14,96.21,96.02,96.04,22455.0,88.2061,88.2703,88.096,88.1144,22455.0
2023-01-31 15:00:00,96.04,96.17,95.87,95.96,31224.0,88.1144,88.2336,87.9584,88.041,31224.0
2023-01-31 15:30:00,95.95,97.01,95.95,96.97,165867.0,88.0318,89.0043,88.0318,88.9676,165867.0
2023-02-01 09:30:00,96.31,97.27,95.97,97.06,32126.0,88.3621,89.2429,88.0501,89.0502,32126.0
2023-02-01 10:00:00,97.0,97.6,96.55,97.57,35725.0,88.9951,89.5456,88.5823,89.5181,35725.0
2023-02-01 10:30:00,97.56,97.65,96.98,97.0,40916.0,89.5089,89.5915,88.9768,88.9951,40916.0
2023-02-01 11:00:00,97.05,97.2,96.62,97.14,41841.0,89.041,89.1786,88.6465,89.1236,41841.0
2023-02-01 11:30:00,97.13,97.21,96.56,96.57,70023.0,89.1144,89.1878,88.5914,88.6006,70023.0
2023-02-01 12:00:00,96.56,96.69,96.32,96.43,61907.0,88.5914,88.7107,88.3712,88.4722,61907.0
2023-02-01 12:30:00,96.43,96.45,96.03,96.14,85031.0,88.4722,88.4905,88.1052,88.2061,85031.0
2023-02-01 13:00:00,96.16,96.3,96.01,96.22,43916.0,88.2245,88.3529,88.0868,88.2795,43916.0
2023-02-01 13:30:00,96.24,96.4,96.06,96.15,47982.0,88.2979,88.4446,88.1327,88.2153,47982.0
2023-02-01 14:00:00,96.0,96.29,95.8,95.81,95343.0,88.0777,88.3437,87.8942,87.9033,95343.0
2023-02-01 14:30:00,95.8,97.11,95.35,96.79,161073.0,87.8942,89.0961,87.4813,88.8025,161073.0
2023-02-01 15:00:00,96.84,97.61,96.8,97.23,148791.0,88.8483,89.5548,88.8116,89.2062,148791.0
2023-02-01 15:30:00,97.25,97.91,96.59,96.74,280081.0,89.2245,89.83,88.619,88.7566,280081.0
2023-02-02 09:30:00,97.83,97.99,96.74,96.76,42831.0,89.7566,89.9034,88.7566,88.7749,42831.0
2023-02-02 10:00:00,96.77,97.72,96.57,97.59,40928.0,88.7841,89.6557,88.6006,89.5364,40928.0
2023-02-02 10:30:00,97.61,98.8,97.61,98.79,48898.0,89.5548,90.6466,89.5548,90.6374,48898.0
2023-02-02 11:00:00,98.72,98.9,98.26,98.35,47916.0,90.5732,90.7383,90.1512,90.2337,47916.0
2023-02-02 11:30:00,98.35,99.04,98.34,98.97,49830.0,90.2337,90.8668,90.2246,90.8026,49830.0
2023-02-02 12:00:00,98.96,99.27,98.71,98.91,19285.0,90.7934,91.0778,90.564,90.7475,19285.0
2023-02-02 12:30:00,98.91,99.17,98.86,99.14,33748.0,90.7475,90.9861,90.7016,90.9585,33748.0
2023-02-02 13:00:00,99.17,99.24,98.81,98.92,22676.0,90.9861,91.0503,90.6558,90.7567,22676.0
2023-02-02 13:30:00,98.94,99.07,98.55,98.92,56126.0,90.775,90.8943,90.4172,90.7567,56126.0
2023-02-02 14:00:00,98.94,99.18,98.29,98.36,41216.0,90.775,90.9952,90.1787,90.2429,41216.0
2023-02-02 14:30:00,98.34,98.42,97.46,97.52,92734.0,90.2246,90.2979,89.4172,89.4722,92734.0
2023-02-02 15:00:00,97.54,97.95,97.48,97.81,54518.0,89.4906,89.8667,89.4355,89.7383,54518.0
2023-02-02 15:30:00,97.83,98.1,97.5,98.09,122477.0,89.7566,90.0044,89.4539,89.9952,122477.0
2023-02-03 09:30:00,97.03,97.62,96.36,96.94,34835.0,89.0227,89.564,88.4079,88.9401,34835.0
2023-02-03 10:00:00,96.87,97.23,96.73,97.06,64483.0,88.8759,89.2062,88.7474,89.0502,64483.0
2023-02-03 10:30:00,97.06,97.86,97.03,97.86,93946.0,89.0502,89.7842,89.0227,89.7842,93946.0
2023-02-03 11:00:00,97.88,98.1,97.74,97.91,16029.0,89.8025,90.0044,89.6741,89.83,16029.0
2023-02-03 11:30:00,97.93,98.07,97.66,97.95,18688.0,89.8484,89.9768,89.6007,89.8667,18688.0
2023-02-03 12:00:00,98.0,98.8,98.0,98.74,35813.0,89.9126,90.6466,89.9126,90.5915,35813.0
2023-02-03 12:30:00,98.75,99.02,98.48,98.52,25489.0,90.6007,90.8484,90.353,90.3897,25489.0
2023-02-03 13:00:00,98.49,98.57,98.19,98.2,32187.0,90.3622,90.4356,90.0869,90.0961,32187.0
2023-02-03 13:30:00,98.23,98.31,98.03,98.23,27355.0,90.1236,90.197,89.9401,90.1236,27355.0
2023-02-03 14:00:00,98.22,98.23,97.64,97.81,29563.0,90.1145,90.1236,89.5823,89.7383,29563.0
2023-02-03 14:30:00,97.77,98.03,97.52,97.74,27345.0,89.7016,89.9401,89.4722,89.6741,27345.0
2023-02-03 15:00:00,97.73,98.12,97.51,98.06,45254.0,89.6649,90.0227,89.463,89.9677,45254.0
2023-02-03 15:30:00,98.04,98.45,97.83,98.15,163800.0,89.9493,90.3255,89.7566,90.0502,163800.0
2023-02-06 09:30:00,96.98,97.6,96.92,97.59,31881.0,88.9768,89.5456,88.9217,89.5364,31881.0
2023-02-06 10:00:00,97.5,97.54,96.85,97.14,34220.0,89.4539,89.4906,88.8575,89.1236,34220.0
2023-02-06 10:30:00,97.19,97.57,96.99,97.46,53238.0,89.1695,89.5181,88.986,89.4172,53238.0
2023-02-06 11:00:00,97.45,97.8,97.39,97.65,19805.0,89.408,89.7291,89.3529,89.5915,19805.0
2023-02-06 11:30:00,97.69,97.74,97.34,97.42,26217.0,89.6282,89.6741,89.3071,89.3805,26217.0
2023-02-06 12:00:00,97.49,97.65,97.23,97.48,23922.0,89.4447,89.5915,89.2062,89.4355,23922.0
2023-02-06 12:30:00,97.42,97.78,97.42,97.58,12212.0,89.3805,89.7108,89.3805,89.5273,12212.0
2023-02-06 13:00:00,97.58,97.65,97.35,97.59,10945.0,89.5273,89.5915,89.3162,89.5364,10945.0
2023-02-06 13:30:00,97.59,97.61,97.38,97.55,15949.0,89.5364,89.5548,89.3438,89.4997,15949.0
2023-02-06 14:00:00,97.54,97.78,97.54,97.59,20473.0,89.4906,89.7108,89.4906,89.5364,20473.0
2023-02-06 14:30:00,97.6,97.81,97.45,97.81,22975.0,89.5456,89.7383,89.408,89.7383,22975.0
2023-02-06 15:00:00,97.83,97.84,97.42,97.47,25821.0,89.7566,89.7658,89.3805,89.4263,25821.0
2023-02-06 15:30:00,97.45,97.71,97.32,97.44,107058.0,89.408,89.6465,89.2887,89.3988,107058.0
2023-02-07 09:30:00,96.87,97.56,96.66,97.37,33248.0,88.8759,89.5089,88.6832,89.3346,33248.0
2023-02-07 10:00:00,97.43,97.51,97.18,97.27,38434.0,89.3896,89.463,89.1603,89.2429,38434.0
2023-02-07 10:30:00,97.37,98.01,97.31,97.92,25867.0,89.3346,89.9218,89.2796,89.8392,25867.0
2023-02-07 11:00:00,97.93,98.35,97.83,98.33,30496.0,89.8484,90.2337,89.7566,90.2154,30496.0
2023-02-07 11:30:00,98.35,98.88,98.32,98.69,34425.0,90.2337,90.72,90.2062,90.5457,34425.0
2023-02-07 12:00:00,98.74,99.1,98.61,98.62,41438.0,90.5915,90.9218,90.4723,90.4814,41438.0
2023-02-07 12:30:00,98.63,99.63,98.55,99.49,42405.0,90.4906,91.4081,90.4172,91.2796,42405.0
2023-02-07 13:00:00,99.55,99.68,98.26,98.26,28229.0,91.3347,91.454,90.1512,90.1512,28229.0
2023-02-07 13:30:00,98.25,98.43,97.87,98.25,34647.0,90.142,90.3071,89.7933,90.142,34647.0
2023-02-07 14:00:00,98.23,98.85,98.23,98.69,27779.0,90.1236,90.6925,90.1236,90.5457,27779.0
2023-02-07 14:30:00,98.67,99.33,98.64,99.3,26713.0,90.5273,91.1329,90.4998,91.1053,26713.0
2023-02-07 15:00:00,99.31,99.5,99.18,99.44,38465.0,91.1145,91.2888,90.9952,91.2338,38465.0
2023-02-07 15:30:00,99.42,99.73,99.19,99.38,94108.0,91.2154,91.4998,91.0044,91.1787,94108.0
2023-02-08 09:30:00,98.1,99.77,97.81,99.66,54829.0,90.0044,91.5365,89.7383,91.4356,54829.0
2023-02-08 10:00:00,99.61,99.87,99.42,99.62,35864.0,91.3897,91.6283,91.2154,91.3989,35864.0
2023-02-08 10:30:00,99.62,99.72,98.75,98.89,62793.0,91.3989,91.4907,90.6007,90.7292,62793.0
2023-02-08 11:00:00,98.83,99.09,98.4,98.61,32427.0,90.6741,90.9127,90.2796,90.4723,32427.0
2023-02-08 11:30:00,98.58,98.65,98.28,98.62,28890.0,90.4447,90.509,90.1695,90.4814,28890.0
2023-02-08 12:00:00,98.62,98.9,98.53,98.81,9921.0,90.4814,90.7383,90.3989,90.6558,9921.0
2023-02-08 12:30:00,98.88,98.9,98.66,98.83,13320.0,90.72,90.7383,90.5181,90.6741,13320.0
2023-02-08 13:00:00,98.88,99.23,98.8,98.9,36770.0,90.72,91.0411,90.6466,90.7383,36770.0
2023-02-08 13:30:00,98.86,99.09,98.59,98.95,23884.0,90.7016,90.9127,90.4539,90.7842,23884.0
2023-02-08 14:00:00,98.99,99.08,98.71,98.79,23809.0,90.8209,90.9035,90.564,90.6374,23809.0
2023-02-08 14:30:00,98.84,98.92,98.62,98.78,19487.0,90.6833,90.7567,90.4814,90.6282,19487.0
2023-02-08 15:00:00,98.79,98.85,98.27,98.38,60832.0,90.6374,90.6925,90.1603,90.2612,60832.0
2023-02-08 15:30:00,98.38,98.6,98.12,98.14,167158.0,90.2612,90.4631,90.0227,90.0411,167158.0
2023-02-09 09:30:00,99.07,99.35,98.39,98.4,24540.0,90.8943,91.1512,90.2704,90.2796,24540.0
2023-02-09 10:00:00,98.47,98.87,98.4,98.44,35298.0,90.3438,90.7108,90.2796,90.3163,35298.0
2023-02-09 10:30:00,98.43,98.76,98.42,98.53,18913.0,90.3071,90.6099,90.2979,90.3989,18913.0
2023-02-09 11:00:00,98.5,98.55,98.22,98.42,16381.0,90.3713,90.4172,90.1145,90.2979,16381.0
2023-02-09 11:30:00,98.37,98.51,98.1,98.19,17542.0,90.2521,90.3805,90.0044,90.0869,17542.0
2023-02-09 12:00:00,98.18,98.37,98.08,98.29,15301.0,90.0778,90.2521,89.986,90.1787,15301.0
2023-02-09 12:30:00,98.18,98.18,97.67,97.96,11380.0,90.0778,90.0778,89.6098,89.8759,11380.0
2023-02-09 13:00:00,97.93,98.0,97.72,97.73,15298.0,89.8484,89.9126,89.6557,89.6649,15298.0
2023-02-09 13:30:00,97.69,97.89,97.67,97.84,19010.0,89.6282,89.8117,89.6098,89.7658,19010.0
2023-02-09 14:00:00,97.85,97.96,97.47,97.53,68910.0,89.775,89.8759,89.4263,89.4814,68910.0
2023-02-09 14:30:00,97.49,98.04,97.47,97.82,50565.0,89.4447,89.9493,89.4263,89.7475,50565.0
2023-02-09 15:00:00,97.77,98.05,97.59,97.9,73249.0,89.7016,89.9585,89.5364,89.8209,73249.0
2023-02-09 15:30:00,97.85,98.19,97.55,97.57,125655.0,89.775,90.0869,89.4997,89.5181,125655.0
2023-02-10 09:30:00,96.78,97.14,96.55,96.69,24307.0,88.7933,89.1236,88.5823,88.7107,24307.0
2023-02-10 10:00:00,96.57,96.95,96.27,96.95,26033.0,88.6006,88.9493,88.3254,88.9493,26033.0
2023-02-10 10:30:00,96.95,97.08,96.77,97.07,27240.0,88.9493,89.0685,88.7841,89.0594,27240.0
2023-02-10 11:00:00,97.07,97.36,96.94,97.18,24041.0,89.0594,89.3254,88.9401,89.1603,24041.0
2023-02-10 11:30:00,97.15,97.3,96.97,97.15,27319.0,89.1328,89.2704,88.9676,89.1328,27319.0
2023-02-10 12:00:00,97.13,97.21,96.8,97.0,24428.0,89.1144,89.1878,88.8116,88.9951,24428.0
2023-02-10 12:30:00,97.0,97.38,96.98,97.38,15240.0,88.9951,89.3438,88.9768,89.3438,15240.0
2023-02-10 13:00:00,97.39,97.54,97.25,97.39,28898.0,89.3529,89.4906,89.2245,89.3529,28898.0
2023-02-10 13:30:00,97.39,97.4,97.09,97.09,19636.0,89.3529,89.3621,89.0777,89.0777,19636.0
2023-02-10 14:00:00,97.09,97.23,97.03,97.09,18105.0,89.0777,89.2062,89.0227,89.0777,18105.0
2023-02-10 14:30:00,97.07,97.23,97.02,97.17,25131.0,89.0594,89.2062,89.0135,89.1511,25131.0
2023-02-10 15:00:00,97.18,97.38,97.18,97.37,23782.0,89.1603,89.3438,89.1603,89.3346,23782.0
2023-02-10 15:30:00,97.39,97.84,97.39,97.83,114810.0,89.3529,89.7658,89.3529,89.7566,114810.0
2023-02-13 09:30:00,97.73,98.98,97.2,98.97,57005.0,89.6649,90.8117,89.1786,90.8026,57005.0
2023-02-13 10:00:00,99.02,99.14,98.67,99.04,47539.0,90.8484,90.9585,90.5273,90.8668,47539.0
2023-02-13 10:30:00,99.06,99.11,98.79,98.85,35671.0,90.8851,90.931,90.6374,90.6925,35671.0
2023-02-13 11:00:00,98.84,98.92,98.75,98.83,28104.0,90.6833,90.7567,90.6007,90.6741,28104.0
2023-02-13 11:30:00,98.83,99.03,98.72,98.8,46821.0,90.6741,90.8576,90.5732,90.6466,46821.0
2023-02-13 12:00:00,98.74,98.77,98.41,98.5,24824.0,90.5915,90.6191,90.2888,90.3713,24824.0
2023-02-13 12:30:00,98.5,98.65,98.42,98.49,21861.0,90.3713,90.509,90.2979,90.3622,21861.0
2023-02-13 13:00:00,98.53,98.55,98.29,98.31,23056.0,90.3989,90.4172,90.1787,90.197,23056.0
2023-02-13 13:30:00,98.31,98.76,98.28,98.62,33907.0,90.197,90.6099,90.1695,90.4814,33907.0
2023-02-13 14:00:00,98.64,98.7,98.47,98.54,19678.0,90.4998,90.5548,90.3438,90.408,19678.0
2023-02-13 14:30:00,98.55,98.57,98.23,98.57,19981.0,90.4172,90.4356,90.1236,90.4356,19981.0
2023-02-13 15:00:00,98.58,98.82,98.43,98.81,39956.0,90.4447,90.6649,90.3071,90.6558,39956.0
2023-02-13 15:30:00,98.81,99.07,98.76,99.07,118619.0,90.6558,90.8943,90.6099,90.8943,118619.0
2023-02-14 09:30:00,98.75,98.75,97.75,98.45,21787.0,90.6007,90.6007,89.6832,90.3255,21787.0
2023-02-14 10:00:00,98.48,98.68,98.07,98.08,58432.0,90.353,90.5365,89.9768,89.986,58432.0
2023-02-14 10:30:00,98.09,98.15,96.88,97.19,81084.0,89.9952,90.0502,88.885,89.1695,81084.0
2023-02-14 11:00:00,97.19,97.89,97.14,97.38,56758.0,89.1695,89.8117,89.1236,89.3438,56758.0
2023-02-14 11:30:00,97.38,97.48,96.85,97.14,46479.0,89.3438,89.4355,88.8575,89.1236,46479.0
2023-02-14 12:00:00,97.11,97.72,97.08,97.46,18680.0,89.0961,89.6557,89.0685,89.4172,18680.0
2023-02-14 12:30:00,97.45,97.65,97.26,97.54,19345.0,89.408,89.5915,89.2337,89.4906,19345.0
2023-02-14 13:00:00,97.54,97.99,97.53,97.67,38694.0,89.4906,89.9034,89.4814,89.6098,38694.0
2023-02-14 13:30:00,97.65,97.87,97.58,97.84,14317.0,89.5915,89.7933,89.5273,89.7658,14317.0
2023-02-14 14:00:00,97.79,98.01,97.62,97.96,28996.0,89.7199,89.9218,89.564,89.8759,28996.0
2023-02-14 14:30:00,97.96,98.09,97.87,97.96,17099.0,89.8759,89.9952,89.7933,89.8759,17099.0
2023-02-14 15:00:00,97.98,98.07,97.69,97.81,30561.0,89.8943,89.9768,89.6282,89.7383,30561.0
2023-02-14 15:30:00,97.74,97.84,97.22,97.33,83122.0,89.6741,89.7658,89.197,89.2979,83122.0
2023-02-15 09:30:00,96.52,96.78,96.23,96.55,17951.0,88.5547,88.7933,88.2887,88.5823,17951.0
2023-02-15 10:00:00,96.78,97.25,96.44,96.88,33604.0,88.7933,89.2245,88.4813,88.885,33604.0
2023-02-15 10:30:00,96.84,96.98,96.51,96.87,14098.0,88.8483,88.9768,88.5456,88.8759,14098.0
2023-02-15 11:00:00,96.88,97.0,96.77,96.89,37148.0,88.885,88.9951,88.7841,88.8942,37148.0
2023-02-15 11:30:00,96.87,96.97,96.74,96.81,20412.0,88.8759,88.9676,88.7566,88.8208,20412.0
2023-02-15 12:00:00,96.85,96.86,96.54,96.54,20828.0,88.8575,88.8667,88.5731,88.5731,20828.0
2023-02-15 12:30:00,96.59,96.76,96.47,96.69,14425.0,88.619,88.7749,88.5089,88.7107,14425.0
2023-02-15 13:00:00,96.73,96.79,96.6,96.79,11746.0,88.7474,88.8025,88.6281,88.8025,11746.0
2023-02-15 13:30:00,96.79,96.97,96.75,96.92,25972.0,88.8025,88.9676,88.7658,88.9217,25972.0
2023-02-15 14:00:00,96.9,97.01,96.82,96.97,23670.0,88.9034,89.0043,88.83,88.9676,23670.0
2023-02-15 14:30:00,97.0,97.19,96.87,96.89,32275.0,88.9951,89.1695,88.8759,88.8942,32275.0
2023-02-15 15:00:00,96.9,97.09,96.87,96.91,26172.0,88.9034,89.0777,88.8759,88.9126,26172.0
2023-02-15 15:30:00,96.92,97.05,96.78,97.05,54568.0,88.9217,89.041,88.7933,89.041,54568.0
2023-02-16 09:30:00,95.83,96.01,95.23,95.49,30963.0,87.9217,88.0868,87.3712,87.6097,30963.0
2023-02-16 10:00:00,95.48,96.05,95.44,95.77,35529.0,87.6006,88.1235,87.5639,87.8666,35529.0
2023-02-16 10:30:00,95.79,96.04,95.72,95.93,44695.0,87.885,88.1144,87.8208,88.0134,44695.0
2023-02-16 11:00:00,95.93,96.09,95.89,96.03,20058.0,88.0134,88.1602,87.9767,88.1052,20058.0
2023-02-16 11:30:00,96.06,96.09,95.8,95.81,21333.0,88.1327,88.1602,87.8942,87.9033,21333.0
2023-02-16 12:00:00,95.81,96.09,95.71,96.01,26956.0,87.9033,88.1602,87.8116,88.0868,26956.0
2023-02-16 12:30:00,96.01,96.08,95.91,95.98,18764.0,88.0868,88.1511,87.9951,88.0593,18764.0
2023-02-16 13:00:00,96.0,96.07,95.86,95.92,18893.0,88.0777,88.1419,87.9492,88.0043,18893.0
2023-02-16 13:30:00,95.94,96.11,95.94,96.06,10688.0,88.0226,88.1786,88.0226,88.1327,10688.0
2023-02-16 14:00:00,96.08,96.48,96.08,96.45,10998.0,88.1511,88.518,88.1511,88.4905,10998.0
2023-02-16 14:30:00,96.43,96.47,96.28,96.28,13073.0,88.4722,88.5089,88.3346,88.3346,13073.0
2023-02-16 15:00:00,96.26,96.31,95.77,95.8,26860.0,88.3162,88.3621,87.8666,87.8942,26860.0
2023-02-16 15:30:00,95.79,96.06,95.67,95.71,74448.0,87.885,88.1327,87.7749,87.8116,74448.0
2023-02-17 09:30:00,95.33,95.62,94.93,94.95,32461.0,87.4629,87.729,87.096,87.1143,32461.0
2023-02-17 10:00:00,94.97,95.78,94.97,95.42,23066.0,87.1327,87.8758,87.1327,87.5455,23066.0
2023-02-17 10:30:00,95.36,95.79,95.33,95.34,10077.0,87.4905,87.885,87.4629,87.4721,10077.0
2023-02-17 11:00:00,95.36,95.41,95.13,95.27,14404.0,87.4905,87.5363,87.2795,87.4079,14404.0
2023-02-17 11:30:00,95.23,95.46,95.16,95.23,23020.0,87.3712,87.5822,87.307,87.3712,23020.0
2023-02-17 12:00:00,95.27,95.57,95.26,95.41,11322.0,87.4079,87.6831,87.3987,87.5363,11322.0
2023-02-17 12:30:00,95.38,95.42,95.2,95.34,11458.0,87.5088,87.5455,87.3437,87.4721,11458.0
2023-02-17 13:00:00,95.33,95.56,95.24,95.52,30329.0,87.4629,87.674,87.3804,87.6373,30329.0
2023-02-17 13:30:00,95.48,95.79,95.44,95.62,14632.0,87.6006,87.885,87.5639,87.729,14632.0
2023-02-17 14:00:00,95.66,96.16,95.66,96.1,21147.0,87.7657,88.2245,87.7657,88.1694,21147.0
2023-02-17 14:30:00,96.14,96.39,96.02,96.32,16815.0,88.2061,88.4355,88.096,88.3712,16815.0
2023-02-17 15:00:00,96.31,96.49,96.27,96.33,26603.0,88.3621,88.5272,88.3254,88.3804,26603.0
2023-02-17 15:30:00,96.36,96.71,96.26,96.71,95527.0,88.4079,88.7291,88.3162,88.7291,95527.0
2023-02-21 09:30:00,95.2,95.92,94.73,94.78,30023.0,87.3437,88.0043,86.9125,86.9583,30023.0
2023-02-21 10:00:00,94.65,95.15,94.65,95.01,26685.0,86.8391,87.2978,86.8391,87.1694,26685.0
2023-02-21 10:30:00,94.97,95.09,94.59,94.59,32972.0,87.1327,87.2428,86.784,86.784,32972.0
2023-02-21 11:00:00,94.56,94.65,94.28,94.48,31862.0,86.7565,86.8391,86.4996,86.6831,31862.0
2023-02-21 11:30:00,94.49,94.53,94.03,94.16,20098.0,86.6923,86.729,86.2702,86.3895,20098.0
2023-02-21 12:00:00,94.12,94.29,93.98,94.17,11336.0,86.3528,86.5088,86.2244,86.3987,11336.0
2023-02-21 12:30:00,94.07,94.18,94.0,94.06,8504.0,86.3069,86.4079,86.2427,86.2978,8504.0
2023-02-21 13:00:00,94.06,94.07,93.67,93.71,11466.0,86.2978,86.3069,85.9399,85.9766,11466.0
2023-02-21 13:30:00,93.71,93.71,93.48,93.59,9856.0,85.9766,85.9766,85.7656,85.8665,9856.0
2023-02-21 14:00:00,93.57,93.83,93.48,93.83,23899.0,85.8482,86.0867,85.7656,86.0867,23899.0
2023-02-21 14:30:00,93.82,94.23,93.82,93.99,33086.0,86.0776,86.4537,86.0776,86.2335,33086.0
2023-02-21 15:00:00,93.99,94.06,93.85,94.03,13331.0,86.2335,86.2978,86.1051,86.2702,13331.0
2023-02-21 15:30:00,94.04,94.35,94.01,94.04,109952.0,86.2794,86.5638,86.2519,86.2794,109952.0
2023-02-22 09:30:00,94.35,94.41,93.78,94.06,19408.0,86.5638,86.6189,86.0409,86.2978,19408.0
2023-02-22 10:00:00,94.01,94.32,93.58,93.98,22439.0,86.2519,86.5363,85.8574,86.2244,22439.0
2023-02-22 10:30:00,93.84,94.13,93.59,94.05,20056.0,86.0959,86.362,85.8665,86.2886,20056.0
2023-02-22 11:00:00,94.09,94.16,93.79,93.8,12569.0,86.3253,86.3895,86.05,86.0592,12569.0
2023-02-22 11:30:00,93.81,94.09,93.74,94.04,15889.0,86.0684,86.3253,86.0042,86.2794,15889.0
2023-02-22 12:00:00,94.03,94.29,93.97,94.14,10871.0,86.2702,86.5088,86.2152,86.3712,10871.0
2023-02-22 12:30:00,94.08,94.27,94.08,94.26,11517.0,86.3161,86.4904,86.3161,86.4813,11517.0
2023-02-22 13:00:00,94.25,94.47,94.14,94.47,14798.0,86.4721,86.6739,86.3712,86.6739,14798.0
2023-02-22 13:30:00,94.49,94.49,94.11,94.2,16346.0,86.6923,86.6923,86.3436,86.4262,16346.0
2023-02-22 14:00:00,94.22,94.71,93.85,94.2,28206.0,86.4446,86.8941,86.1051,86.4262,28206.0
2023-02-22 14:30:00,94.18,94.18,93.64,93.72,41127.0,86.4079,86.4079,85.9124,85.9858,41127.0
2023-02-22 15:00:00,93.7,93.79,93.41,93.42,38191.0,85.9675,86.05,85.7014,85.7106,38191.0
2023-02-22 15:30:00,93.43,94.0,93.16,93.95,128037.0,85.7197,86.2427,85.472,86.1968,128037.0
2023-02-23 09:30:00,94.31,94.95,94.24,94.24,20002.0,86.5271,87.1143,86.4629,86.4629,20002.0
2023-02-23 10:00:00,94.3,94.38,93.87,93.98,23046.0,86.5179,86.5913,86.1234,86.2244,23046.0
2023-02-23 10:30:00,94.0,94.0,93.13,93.33,16948.0,86.2427,86.2427,85.4445,85.628,16948.0
2023-02-23 11:00:00,93.33,93.58,93.08,93.16,17207.0,85.628,85.8574,85.3986,85.472,17207.0
2023-02-23 11:30:00,93.14,93.18,92.66,92.68,16254.0,85.4537,85.4904,85.0133,85.0316,16254.0
2023-02-23 12:00:00,92.67,92.73,92.45,92.67,9803.0,85.0225,85.0775,84.8206,85.0225,9803.0
2023-02-23 12:30:00,92.66,93.02,92.63,92.98,11658.0,85.0133,85.3436,84.9858,85.3069,11658.0
2023-02-23 13:00:00,92.99,93.12,92.86,93.01,10626.0,85.3161,85.4353,85.1968,85.3344,10626.0
2023-02-23 13:30:00,92.99,93.36,92.93,93.17,19849.0,85.3161,85.6555,85.261,85.4812,19849.0
2023-02-23 14:00:00,93.12,93.53,93.04,93.48,30368.0,85.4353,85.8115,85.3619,85.7656,30368.0
2023-02-23 14:30:00,93.48,93.82,93.47,93.64,25467.0,85.7656,86.0776,85.7564,85.9124,25467.0
2023-02-23 15:00:00,93.64,93.95,93.64,93.84,34600.0,85.9124,86.1968,85.9124,86.0959,34600.0
2023-02-23 15:30:00,93.84,93.9,93.37,93.46,93132.0,86.0959,86.151,85.6647,85.7473,93132.0
2023-02-24 09:30:00,92.66,93.28,92.36,92.58,27789.0,85.0133,85.5821,84.738,84.9399,27789.0
2023-02-24 10:00:00,92.51,93.44,92.4,92.62,42305.0,84.8757,85.7289,84.7747,84.9766,42305.0
2023-02-24 10:30:00,92.57,92.8,92.32,92.8,43296.0,84.9307,85.1417,84.7013,85.1417,43296.0
2023-02-24 11:00:00,92.92,93.25,92.85,93.1,26364.0,85.2518,85.5546,85.1876,85.417,26364.0
2023-02-24 11:30:00,93.16,93.65,93.06,93.44,16522.0,85.472,85.9216,85.3803,85.7289,16522.0
2023-02-24 12:00:00,93.45,93.73,93.36,93.48,21821.0,85.7381,85.995,85.6555,85.7656,21821.0
2023-02-24 12:30:00,93.52,93.55,93.0,93.06,11810.0,85.8023,85.8298,85.3252,85.3803,11810.0
2023-02-24 13:00:00,93.06,93.25,92.97,93.12,8357.0,85.3803,85.5546,85.2977,85.4353,8357.0
2023-02-24 13:30:00,93.12,93.33,92.98,93.24,11793.0,85.4353,85.628,85.3069,85.5454,11793.0
2023-02-24 14:00:00,93.22,93.42,93.17,93.35,14821.0,85.5271,85.7106,85.4812,85.6463,14821.0
2023-02-24 14:30:00,93.32,93.41,92.87,93.22,60861.0,85.6188,85.7014,85.206,85.5271,60861.0
2023-02-24 15:00:00,93.25,93.52,93.25,93.41,18585.0,85.5546,85.8023,85.5546,85.7014,18585.0
2023-02-24 15:30:00,93.41,93.43,92.94,93.42,65475.0,85.7014,85.7197,85.2702,85.7106,65475.0
2023-02-27 09:30:00,94.55,94.55,93.96,94.32,12876.0,86.7473,86.7473,86.206,86.5363,12876.0
2023-02-27 10:00:00,94.36,94.81,94.28,94.61,26370.0,86.573,86.9859,86.4996,86.8024,26370.0
2023-02-27 10:30:00,94.58,94.69,94.03,94.18,35542.0,86.7748,86.8758,86.2702,86.4079,35542.0
2023-02-27 11:00:00,94.19,94.31,93.84,94.31,29635.0,86.417,86.5271,86.0959,86.5271,29635.0
2023-02-27 11:30:00,94.31,94.39,94.06,94.39,22371.0,86.5271,86.6005,86.2978,86.6005,22371.0
2023-02-27 12:00:00,94.38,94.43,93.96,94.35,32859.0,86.5913,86.6372,86.206,86.5638,32859.0
2023-02-27 12:30:00,94.37,94.45,93.92,93.95,21615.0,86.5822,86.6556,86.1693,86.1968,21615.0
2023-02-27 13:00:00,93.98,94.0,93.82,93.96,10487.0,86.2244,86.2427,86.0776,86.206,10487.0
2023-02-27 13:30:00,93.96,94.01,93.73,94.01,8751.0,86.206,86.2519,85.995,86.2519,8751.0
2023-02-27 14:00:00,94.01,94.22,93.86,93.91,26348.0,86.2519,86.4446,86.1143,86.1601,26348.0
2023-02-27 14:30:00,93.98,94.06,93.79,93.96,33290.0,86.2244,86.2978,86.05,86.206,33290.0
2023-02-27 15:00:00,93.95,94.06,93.71,93.86,32329.0,86.1968,86.2978,85.9766,86.1143,32329.0
2023-02-27 15:30:00,93.84,94.45,93.67,94.26,301638.0,86.0959,86.6556,85.9399,86.4813,301638.0
2023-02-28 09:30:00,94.16,94.61,93.84,94.6,41146.0,86.3895,86.8024,86.0959,86.7932,41146.0
2023-02-28 10:00:00,94.61,94.93,94.09,94.62,33205.0,86.8024,87.096,86.3253,86.8115,33205.0
2023-02-28 10:30:00,94.59,95.03,94.59,94.85,48655.0,86.784,87.1877,86.784,87.0226,48655.0
2023-02-28 11:00:00,94.87,95.21,94.79,95.2,26918.0,87.0409,87.3529,86.9675,87.3437,26918.0
2023-02-28 11:30:00,95.21,95.46,95.14,95.41,25427.0,87.3529,87.5822,87.2886,87.5363,25427.0
2023-02-28 12:00:00,95.41,95.58,95.08,95.13,39323.0,87.5363,87.6923,87.2336,87.2795,39323.0
2023-02-28 12:30:00,95.18,95.67,95.17,95.64,29579.0,87.3253,87.7749,87.3162,87.7474,29579.0
2023-02-28 13:00:00,95.64,95.79,95.25,95.29,26006.0,87.7474,87.885,87.3896,87.4263,26006.0
2023-02-28 13:30:00,95.3,95.35,95.04,95.08,11647.0,87.4354,87.4813,87.1969,87.2336,11647.0
2023-02-28 14:00:00,95.06,95.18,94.74,94.82,11101.0,87.2152,87.3253,86.9216,86.995,11101.0
2023-02-28 14:30:00,94.83,95.05,94.73,95.01,21028.0,87.0042,87.2061,86.9125,87.1694,21028.0
2023-02-28 15:00:00,94.99,95.22,94.89,95.2,33911.0,87.151,87.362,87.0593,87.3437,33911.0
2023-02-28 15:30:00,95.2,95.35,94.81,95.28,209704.0,87.3437,87.4813,86.9859,87.4171,209704.0
2023-03-01 09:30:00,94.13,94.96,94.07,94.7,46576.0,86.362,87.1235,86.3069,86.8849,46576.0
2023-03-01 10:00:00,94.75,94.9,93.91,94.12,29128.0,86.9308,87.0684,86.1601,86.3528,29128.0
2023-03-01 10:30:00,94.09,94.58,93.94,94.53,15721.0,86.3253,86.7748,86.1877,86.729,15721.0
2023-03-01 11:00:00,94.46,94.52,93.97,94.37,12216.0,86.6647,86.7198,86.2152,86.5822,12216.0
2023-03-01 11:30:00,94.32,94.6,94.31,94.53,12497.0,86.5363,86.7932,86.5271,86.729,12497.0
2023-03-01 12:00:00,94.48,94.93,94.48,94.91,37476.0,86.6831,87.096,86.6831,87.0776,37476.0
2023-03-01 12:30:00,94.91,95.06,94.75,94.9,14277.0,87.0776,87.2152,86.9308,87.0684,14277.0
2023-03-01 13:00:00,94.85,94.96,94.56,94.57,16528.0,87.0226,87.1235,86.7565,86.7657,16528.0
2023-03-01 13:30:00,94.53,94.53,94.36,94.43,8513.0,86.729,86.729,86.573,86.6372,8513.0
2023-03-01 14:00:00,94.4,94.42,94.03,94.03,13950.0,86.6097,86.628,86.2702,86.2702,13950.0
2023-03-01 14:30:00,94.0,94.13,93.93,94.11,17299.0,86.2427,86.362,86.1785,86.3436,17299.0
2023-03-01 15:00:00,94.12,94.24,93.92,93.94,17385.0,86.3528,86.4629,86.1693,86.1877,17385.0
2023-03-01 15:30:00,93.96,94.43,93.94,94.42,98564.0,86.206,86.6372,86.1877,86.628,98564.0
2023-03-02 09:30:00,93.5,93.5,92.15,92.48,55654.0,85.784,85.784,84.5454,84.8481,55654.0
2023-03-02 10:00:00,92.53,92.99,92.53,92.78,39330.0,84.894,85.3161,84.894,85.1234,39330.0
2023-03-02 10:30:00,92.79,93.02,92.65,92.81,41231.0,85.1326,85.3436,85.0041,85.1509,41231.0
2023-03-02 11:00:00,92.8,92.99,92.68,92.76,15639.0,85.1417,85.3161,85.0316,85.105,15639.0
2023-03-02 11:30:00,92.78,92.85,92.4,92.46,18622.0,85.1234,85.1876,84.7747,84.8298,18622.0
2023-03-02 12:00:00,92.43,92.43,92.12,92.19,17395.0,84.8023,84.8023,84.5179,84.5821,17395.0
2023-03-02 12:30:00,92.19,92.33,91.95,92.24,26306.0,84.5821,84.7105,84.3619,84.6279,26306.0
2023-03-02 13:00:00,92.24,92.3,92.13,92.17,14601.0,84.6279,84.683,84.527,84.5637,14601.0
2023-03-02 13:30:00,92.16,92.84,92.15,92.81,20706.0,84.5546,85.1784,84.5454,85.1509,20706.0
2023-03-02 14:00:00,92.87,93.02,92.75,92.98,22428.0,85.206,85.3436,85.0959,85.3069,22428.0
2023-03-02 14:30:00,93.0,93.03,92.81,93.0,14901.0,85.3252,85.3528,85.1509,85.3252,14901.0
2023-03-02 15:00:00,93.0,93.35,92.92,93.28,15661.0,85.3252,85.6463,85.2518,85.5821,15661.0
2023-03-02 15:30:00,93.31,93.53,92.87,92.97,94214.0,85.6096,85.8115,85.206,85.2977,94214.0
2023-03-03 09:30:00,93.48,94.26,92.83,94.03,33552.0,85.7656,86.4813,85.1693,86.2702,33552.0
2023-03-03 10:00:00,94.08,94.14,93.54,93.97,37946.0,86.3161,86.3712,85.8207,86.2152,37946.0
2023-03-03 10:30:00,93.97,94.26,93.94,94.17,19674.0,86.2152,86.4813,86.1877,86.3987,19674.0
2023-03-03 11:00:00,94.17,94.43,94.12,94.43,21559.0,86.3987,86.6372,86.3528,86.6372,21559.0
2023-03-03 11:30:00,94.41,94.51,94.29,94.45,15575.0,86.6189,86.7106,86.5088,86.6556,15575.0
2023-03-03 12:00:00,94.44,94.65,94.31,94.4,17088.0,86.6464,86.8391,86.5271,86.6097,17088.0
2023-03-03 12:30:00,94.4,94.64,94.25,94.6,16342.0,86.6097,86.8299,86.4721,86.7932,16342.0
2023-03-03 13:00:00,94.62,94.74,94.56,94.63,22084.0,86.8115,86.9216,86.7565,86.8207,22084.0
2023-03-03 13:30:00,94.63,94.7,94.44,94.5,15971.0,86.8207,86.8849,86.6464,86.7014,15971.0
2023-03-03 14:00:00,94.51,94.88,94.51,94.76,23914.0,86.7106,87.0501,86.7106,86.94,23914.0
2023-03-03 14:30:00,94.77,94.92,94.74,94.9,26309.0,86.9492,87.0868,86.9216,87.0684,26309.0
2023-03-03 15:00:00,94.91,95.07,94.87,94.98,20504.0,87.0776,87.2244,87.0409,87.1418,20504.0
2023-03-03 15:30:00,94.98,95.04,94.81,94.99,96634.0,87.1418,87.1969,86.9859,87.151,96634.0
2023-03-06 09:30:00,95.06,95.29,94.52,95.17,52029.0,87.2152,87.4263,86.7198,87.3162,52029.0
2023-03-06 10:00:00,95.17,95.57,95.11,95.24,45400.0,87.3162,87.6831,87.2611,87.3804,45400.0
2023-03-06 10:30:00,95.25,95.5,95.16,95.32,29065.0,87.3896,87.6189,87.307,87.4538,29065.0
2023-03-06 11:00:00,95.32,95.5,95.02,95.07,17434.0,87.4538,87.6189,87.1785,87.2244,17434.0
2023-03-06 11:30:00,95.01,95.15,94.77,95.08,24545.0,87.1694,87.2978,86.9492,87.2336,24545.0
2023-03-06 12:00:00,95.08,95.28,95.0,95.2,19324.0,87.2336,87.4171,87.1602,87.3437,19324.0
2023-03-06 12:30:00,95.19,95.23,95.02,95.12,23471.0,87.3345,87.3712,87.1785,87.2703,23471.0
2023-03-06 13:00:00,95.08,95.2,95.04,95.17,22884.0,87.2336,87.3437,87.1969,87.3162,22884.0
2023-03-06 13:30:00,95.17,95.25,94.78,94.91,19440.0,87.3162,87.3896,86.9583,87.0776,19440.0
2023-03-06 14:00:00,94.91,95.19,94.9,95.12,27252.0,87.0776,87.3345,87.0684,87.2703,27252.0
2023-03-06 14:30:00,95.12,95.21,94.92,95.13,23636.0,87.2703,87.3529,87.0868,87.2795,23636.0
2023-03-06 15:00:00,95.11,95.19,94.85,94.9,37348.0,87.2611,87.3345,87.0226,87.0684,37348.0
2023-03-06 15:30:00,94.9,95.44,94.85,95.33,178385.0,87.0684,87.5639,87.0226,87.4629,178385.0
2023-03-07 09:30:00,95.27,95.82,95.11,95.77,88012.0,87.4079,87.9125,87.2611,87.8666,88012.0
2023-03-07 10:00:00,95.72,95.72,94.66,95.19,45858.0,87.8208,87.8208,86.8482,87.3345,45858.0
2023-03-07 10:30:00,95.21,95.58,94.6,94.68,88625.0,87.3529,87.6923,86.7932,86.8666,88625.0
2023-03-07 11:00:00,94.71,94.94,94.08,94.08,36220.0,86.8941,87.1051,86.3161,86.3161,36220.0
2023-03-07 11:30:00,94.09,94.1,93.32,93.32,31928.0,86.3253,86.3345,85.6188,85.6188,31928.0
2023-03-07 12:00:00,93.3,93.64,93.01,93.22,44919.0,85.6005,85.9124,85.3344,85.5271,44919.0
2023-03-07 12:30:00,93.19,93.22,92.72,92.75,14338.0,85.4996,85.5271,85.0683,85.0959,14338.0
2023-03-07 13:00:00,92.71,92.71,91.34,92.02,141885.0,85.0592,85.0592,83.8022,84.4261,141885.0
2023-03-07 13:30:00,91.99,92.19,91.44,92.0,74324.0,84.3986,84.5821,83.894,84.4078,74324.0
2023-03-07 14:00:00,91.99,92.16,91.54,92.0,71146.0,84.3986,84.5546,83.9857,84.4078,71146.0
2023-03-07 14:30:00,92.02,92.05,91.76,91.99,67195.0,84.4261,84.4536,84.1876,84.3986,67195.0
2023-03-07 15:00:00,91.99,92.42,91.99,92.33,79554.0,84.3986,84.7931,84.3986,84.7105,79554.0
2023-03-07 15:30:00,92.32,92.73,92.28,92.62,254487.0,84.7013,85.0775,84.6646,84.9766,254487.0
2023-03-08 09:30:00,92.31,92.92,92.02,92.77,60749.0,84.6922,85.2518,84.4261,85.1142,60749.0
2023-03-08 10:00:00,92.76,93.1,92.32,92.9,33110.0,85.105,85.417,84.7013,85.2335,33110.0
2023-03-08 10:30:00,92.8,93.19,92.73,92.76,21066.0,85.1417,85.4996,85.0775,85.105,21066.0
2023-03-08 11:00:00,92.73,92.93,92.62,92.89,29709.0,85.0775,85.261,84.9766,85.2243,29709.0
2023-03-08 11:30:00,92.93,92.94,92.63,92.75,18828.0,85.261,85.2702,84.9858,85.0959,18828.0
2023-03-08 12:00:00,92.77,92.84,92.34,92.44,17790.0,85.1142,85.1784,84.7197,84.8114,17790.0
2023-03-08 12:30:00,92.36,92.65,92.28,92.52,17450.0,84.738,85.0041,84.6646,84.8848,17450.0
2023-03-08 13:00:00,92.48,92.59,92.24,92.28,18034.0,84.8481,84.9491,84.6279,84.6646,18034.0
2023-03-08 13:30:00,92.26,92.4,92.22,92.27,19023.0,84.6463,84.7747,84.6096,84.6555,19023.0
2023-03-08 14:00:00,92.27,92.4,92.16,92.3,39172.0,84.6555,84.7747,84.5546,84.683,39172.0
2023-03-08 14:30:00,92.3,92.49,92.27,92.38,21776.0,84.683,84.8573,84.6555,84.7564,21776.0
2023-03-08 15:00:00,92.38,92.55,92.35,92.55,41326.0,84.7564,84.9124,84.7289,84.9124,41326.0
2023-03-08 15:30:00,92.56,92.92,92.52,92.86,124865.0,84.9215,85.2518,84.8848,85.1968,124865.0
2023-03-09 09:30:00,91.8,92.37,88.95,89.16,143959.0,84.9511,85.4786,82.3137,82.508,143959.0
2023-03-09 10:00:00,89.27,89.31,88.34,89.07,109898.0,82.6098,82.6469,81.7492,82.4248,109898.0
2023-03-09 10:30:00,89.06,89.72,89.05,89.11,84508.0,82.4155,83.0263,82.4063,82.4618,84508.0
2023-03-09 11:00:00,89.1,89.15,88.52,88.62,115075.0,82.4525,82.4988,81.9158,82.0083,115075.0
2023-03-09 11:30:00,88.62,88.73,87.74,88.42,61885.0,82.0083,82.1101,81.194,81.8233,61885.0
2023-03-09 12:00:00,88.41,88.44,88.02,88.02,32799.0,81.814,81.8418,81.4531,81.4531,32799.0
2023-03-09 12:30:00,88.0,88.04,87.7,87.93,53840.0,81.4346,81.4716,81.157,81.3698,53840.0
2023-03-09 13:00:00,87.92,87.93,87.48,87.58,23317.0,81.3606,81.3698,80.9534,81.0459,23317.0
2023-03-09 13:30:00,87.54,87.58,86.99,87.24,46632.0,81.0089,81.0459,80.4999,80.7313,46632.0
2023-03-09 14:00:00,87.27,87.67,87.16,87.58,36519.0,80.7591,81.1292,80.6573,81.0459,36519.0
2023-03-09 14:30:00,87.58,87.64,87.09,87.19,40404.0,81.0459,81.1014,80.5925,80.685,40404.0
2023-03-09 15:00:00,87.17,87.29,86.27,86.59,54708.0,80.6665,80.7776,79.8337,80.1298,54708.0
2023-03-09 15:30:00,86.53,87.21,86.51,86.91,290307.0,80.0743,80.7035,80.0558,80.4259,290307.0
2023-03-10 09:30:00,85.06,85.13,81.54,84.31,364374.0,78.7139,78.7787,75.4566,78.0199,364374.0
2023-03-10 10:00:00,84.29,85.12,84.15,84.36,179158.0,78.0014,78.7695,77.8718,78.0662,179158.0
2023-03-10 10:30:00,84.31,85.3,83.84,85.27,130739.0,78.0199,78.936,77.585,78.9083,130739.0
2023-03-10 11:00:00,85.23,87.02,85.11,86.98,122183.0,78.8713,80.5277,78.7602,80.4907,122183.0
2023-03-10 11:30:00,86.95,87.48,86.03,86.2,81342.0,80.4629,80.9534,79.6116,79.7689,81342.0
2023-03-10 12:00:00,86.23,86.33,85.55,85.78,48692.0,79.7966,79.8892,79.1674,79.3802,48692.0
2023-03-10 12:30:00,85.9,86.31,85.81,85.98,53962.0,79.4913,79.8707,79.408,79.5653,53962.0
2023-03-10 13:00:00,85.94,86.1,84.55,84.6,57361.0,79.5283,79.6763,78.242,78.2883,57361.0
2023-03-10 13:30:00,84.55,85.05,83.89,84.09,61720.0,78.242,78.7047,77.6312,77.8163,61720.0
2023-03-10 14:00:00,84.13,85.16,84.03,84.85,49424.0,77.8533,78.8065,77.7608,78.5196,49424.0
2023-03-10 14:30:00,84.87,85.92,84.87,85.59,85560.0,78.5381,79.5098,78.5381,79.2044,85560.0
2023-03-10 15:00:00,85.54,85.93,85.19,85.52,152996.0,79.1581,79.519,78.8342,79.1396,152996.0
2023-03-10 15:30:00,85.52,85.54,84.64,84.95,207725.0,79.1396,79.1581,78.3253,78.6121,207725.0
2023-03-13 09:30:00,83.02,83.76,81.81,83.3,184449.0,76.8261,77.5109,75.7064,77.0852,184449.0
2023-03-13 10:00:00,83.3,83.33,81.54,82.02,142124.0,77.0852,77.113,75.4566,75.9007,142124.0
2023-03-13 10:30:00,82.13,84.28,81.66,84.11,133538.0,76.0025,77.9921,75.5676,77.8348,133538.0
2023-03-13 11:00:00,84.13,84.92,83.41,84.78,144703.0,77.8533,78.5844,77.187,78.4548,144703.0
2023-03-13 11:30:00,84.72,84.72,83.06,83.48,104729.0,78.3993,78.3993,76.8631,77.2518,104729.0
2023-03-13 12:00:00,83.52,83.9,82.72,83.09,76768.0,77.2888,77.6405,76.5485,76.8909,76768.0
2023-03-13 12:30:00,83.03,83.79,82.75,83.18,88405.0,76.8354,77.5387,76.5763,76.9742,88405.0
2023-03-13 13:00:00,83.25,83.42,82.24,82.36,84750.0,77.039,77.1963,76.1043,76.2154,84750.0
2023-03-13 13:30:00,82.33,83.2,82.17,83.05,49550.0,76.1876,76.9927,76.0395,76.8539,49550.0
2023-03-13 14:00:00,83.08,83.92,82.85,83.33,121626.0,76.8817,77.659,76.6688,77.113,121626.0
2023-03-13 14:30:00,83.44,83.81,82.97,83.29,34311.0,77.2148,77.5572,76.7799,77.076,34311.0
2023-03-13 15:00:00,83.31,83.48,82.35,82.45,82066.0,77.0945,77.2518,76.2061,76.2987,82066.0
2023-03-13 15:30:00,82.41,82.45,82.1,82.2,257295.0,76.2616,76.2987,75.9748,76.0673,257295.0
2023-03-14 09:30:00,85.15,85.98,83.83,84.23,55096.0,78.7972,79.5653,77.5757,77.9459,55096.0
2023-03-14 10:00:00,84.29,84.59,83.5,84.23,86146.0,78.0014,78.279,77.2703,77.9459,86146.0
2023-03-14 10:30:00,84.23,84.63,84.14,84.23,76117.0,77.9459,78.316,77.8626,77.9459,76117.0
2023-03-14 11:00:00,84.24,85.16,84.14,85.01,121025.0,77.9551,78.8065,77.8626,78.6677,121025.0
2023-03-14 11:30:00,85.07,85.28,84.77,84.9,160216.0,78.7232,78.9175,78.4456,78.5659,160216.0
2023-03-14 12:00:00,84.91,85.33,84.84,85.13,93816.0,78.5751,78.9638,78.5103,78.7787,93816.0
2023-03-14 12:30:00,85.13,85.22,84.76,84.88,171224.0,78.7787,78.862,78.4363,78.5474,171224.0
2023-03-14 13:00:00,84.86,84.97,84.14,84.83,257561.0,78.5289,78.6306,77.8626,78.5011,257561.0
2023-03-14 13:30:00,84.8,85.17,84.62,85.07,120446.0,78.4733,78.8157,78.3068,78.7232,120446.0
2023-03-14 14:00:00,85.11,85.34,84.54,84.99,91398.0,78.7602,78.973,78.2327,78.6492,91398.0
2023-03-14 14:30:00,85.03,85.62,84.97,85.4,61654.0,78.6862,79.2322,78.6306,79.0286,61654.0
2023-03-14 15:00:00,85.41,85.67,84.9,85.59,155072.0,79.0378,79.2784,78.5659,79.2044,155072.0
2023-03-14 15:30:00,85.57,86.44,85.35,86.29,230202.0,79.1859,79.991,78.9823,79.8522,230202.0
2023-03-15 09:30:00,83.69,84.26,82.93,84.24,115949.0,77.4461,77.9736,76.7428,77.9551,115949.0
2023-03-15 10:00:00,84.2,85.08,84.12,84.45,95817.0,77.9181,78.7324,77.8441,78.1494,95817.0
2023-03-15 10:30:00,84.5,84.72,83.91,84.44,56478.0,78.1957,78.3993,77.6497,78.1402,56478.0
2023-03-15 11:00:00,84.48,84.88,84.32,84.42,101152.0,78.1772,78.5474,78.0291,78.1217,101152.0
2023-03-15 11:30:00,84.38,84.46,84.02,84.26,84236.0,78.0847,78.1587,77.7515,77.9736,84236.0
2023-03-15 12:00:00,84.33,84.49,83.21,83.28,74696.0,78.0384,78.1865,77.002,77.0667,74696.0
2023-03-15 12:30:00,83.27,83.43,83.02,83.27,56800.0,77.0575,77.2055,76.8261,77.0575,56800.0
2023-03-15 13:00:00,83.22,83.85,83.19,83.75,41942.0,77.0112,77.5942,76.9834,77.5017,41942.0
2023-03-15 13:30:00,83.78,83.85,83.22,83.75,44463.0,77.5294,77.5942,77.0112,77.5017,44463.0
2023-03-15 14:00:00,83.77,84.43,83.14,84.17,72234.0,77.5202,78.1309,76.9372,77.8903,72234.0
2023-03-15 14:30:00,84.23,84.49,83.96,84.45,67952.0,77.9459,78.1865,77.696,78.1494,67952.0
2023-03-15 15:00:00,84.4,84.47,83.65,84.2,75013.0,78.1032,78.168,77.4091,77.9181,75013.0
2023-03-15 15:30:00,84.16,84.66,83.86,84.63,197659.0,77.8811,78.3438,77.6035,78.316,197659.0
2023-03-16 09:30:00,84.35,84.35,83.02,83.91,79929.0,78.0569,78.0569,76.8261,77.6497,79929.0
2023-03-16 10:00:00,83.86,84.0,82.84,83.07,50337.0,77.6035,77.733,76.6596,76.8724,50337.0
2023-03-16 10:30:00,83.11,84.86,82.97,84.35,45669.0,76.9094,78.5289,76.7799,78.0569,45669.0
2023-03-16 11:00:00,84.45,85.18,83.9,85.13,47029.0,78.1494,78.825,77.6405,78.7787,47029.0
2023-03-16 11:30:00,85.11,85.78,85.02,85.49,43136.0,78.7602,79.3802,78.6769,79.1119,43136.0
2023-03-16 12:00:00,85.48,85.55,85.22,85.52,30800.0,79.1026,79.1674,78.862,79.1396,30800.0
2023-03-16 12:30:00,85.49,85.85,85.05,85.85,35235.0,79.1119,79.445,78.7047,79.445,35235.0
2023-03-16 13:00:00,85.94,86.53,85.65,85.94,22359.0,79.5283,80.0743,79.2599,79.5283,22359.0
2023-03-16 13:30:00,85.91,85.96,85.56,85.66,25766.0,79.5005,79.5468,79.1766,79.2692,25766.0
2023-03-16 14:00:00,85.64,85.72,85.25,85.51,43955.0,79.2507,79.3247,78.8898,79.1304,43955.0
2023-03-16 14:30:00,85.58,85.58,85.09,85.44,25434.0,79.1951,79.1951,78.7417,79.0656,25434.0
2023-03-16 15:00:00,85.47,85.72,85.27,85.69,26217.0,79.0933,79.3247,78.9083,79.2969,26217.0
2023-03-16 15:30:00,85.71,86.01,85.59,85.61,81809.0,79.3154,79.5931,79.2044,79.2229,81809.0
2023-03-17 09:30:00,84.57,84.76,83.06,83.18,233664.0,78.2605,78.4363,76.8631,76.9742,233664.0
2023-03-17 10:00:00,83.23,83.59,82.52,82.83,45155.0,77.0205,77.3536,76.3634,76.6503,45155.0
2023-03-17 10:30:00,82.89,82.97,82.51,82.61,28618.0,76.7058,76.7799,76.3542,76.4467,28618.0
2023-03-17 11:00:00,82.66,82.71,82.08,82.31,48710.0,76.493,76.5393,75.9563,76.1691,48710.0
2023-03-17 11:30:00,82.27,82.54,82.07,82.23,44163.0,76.1321,76.3819,75.947,76.0951,44163.0
2023-03-17 12:00:00,82.28,82.64,82.27,82.55,31283.0,76.1413,76.4745,76.1321,76.3912,31283.0
2023-03-17 12:30:00,82.59,82.81,82.07,82.07,52382.0,76.4282,76.6318,75.947,75.947,52382.0
2023-03-17 13:00:00,82.1,82.29,81.99,82.07,38018.0,75.9748,76.1506,75.873,75.947,38018.0
2023-03-17 13:30:00,82.08,82.26,81.87,81.98,35694.0,75.9563,76.1228,75.7619,75.8637,35694.0
2023-03-17 14:00:00,82.05,82.19,81.38,81.42,38298.0,75.9285,76.0581,75.3085,75.3455,38298.0
2023-03-17 14:30:00,81.39,81.79,81.33,81.66,40228.0,75.3177,75.6879,75.2622,75.5676,40228.0
2023-03-17 15:00:00,81.62,81.79,81.4,81.71,40053.0,75.5306,75.6879,75.327,75.6139,40053.0
2023-03-17 15:30:00,81.73,81.88,81.43,81.73,203291.0,75.6324,75.7712,75.3548,75.6324,203291.0
2023-03-20 09:30:00,83.32,84.77,82.92,84.76,65275.0,77.1038,78.4456,76.7336,78.4363,65275.0
2023-03-20 10:00:00,84.77,85.18,84.5,84.82,87236.0,78.4456,78.825,78.1957,78.4918,87236.0
2023-03-20 10:30:00,84.93,85.17,84.62,84.91,37132.0,78.5936,78.8157,78.3068,78.5751,37132.0
2023-03-20 11:00:00,84.97,85.02,84.47,84.89,29036.0,78.6306,78.6769,78.168,78.5566,29036.0
2023-03-20 11:30:00,84.87,84.87,84.43,84.55,38062.0,78.5381,78.5381,78.1309,78.242,38062.0
2023-03-20 12:00:00,84.53,84.58,83.7,83.86,20854.0,78.2235,78.2697,77.4554,77.6035,20854.0
2023-03-20 12:30:00,83.93,84.03,83.59,83.88,43212.0,77.6682,77.7608,77.3536,77.622,43212.0
2023-03-20 13:00:00,83.9,84.57,83.9,84.28,25008.0,77.6405,78.2605,77.6405,77.9921,25008.0
2023-03-20 13:30:00,84.23,84.33,83.7,83.73,47484.0,77.9459,78.0384,77.4554,77.4832,47484.0
2023-03-20 14:00:00,83.72,83.87,83.63,83.69,23013.0,77.4739,77.6127,77.3906,77.4461,23013.0
2023-03-20 14:30:00,83.69,83.78,83.45,83.51,21582.0,77.4461,77.5294,77.2241,77.2796,21582.0
2023-03-20 15:00:00,83.5,83.76,83.4,83.71,36073.0,77.2703,77.5109,77.1778,77.4647,36073.0
2023-03-20 15:30:00,83.7,84.39,83.7,84.31,138556.0,77.4554,78.0939,77.4554,78.0199,138556.0
2023-03-21 09:30:00,86.58,87.4,86.58,87.34,35783.0,80.1205,80.8794,80.1205,80.8238,35783.0
2023-03-21 10:00:00,87.4,87.5,86.83,87.07,35938.0,80.8794,80.9719,80.3519,80.574,35938.0
2023-03-21 10:30:00,87.12,87.47,86.95,87.13,17996.0,80.6202,80.9441,80.4629,80.6295,17996.0
2023-03-21 11:00:00,87.11,87.7,87.01,87.62,32267.0,80.611,81.157,80.5185,81.0829,32267.0
2023-03-21 11:30:00,87.62,87.83,87.3,87.32,54975.0,81.0829,81.2773,80.7868,80.8053,54975.0
2023-03-21 12:00:00,87.31,87.56,87.23,87.45,21272.0,80.7961,81.0274,80.722,80.9256,21272.0
2023-03-21 12:30:00,87.54,87.58,87.21,87.45,26544.0,81.0089,81.0459,80.7035,80.9256,26544.0
2023-03-21 13:00:00,87.47,87.74,87.36,87.66,24440.0,80.9441,81.194,80.8423,81.12,24440.0
2023-03-21 13:30:00,87.65,87.78,87.47,87.5,23321.0,81.1107,81.231,80.9441,80.9719,23321.0
2023-03-21 14:00:00,87.45,87.5,87.16,87.17,38394.0,80.9256,80.9719,80.6573,80.6665,38394.0
2023-03-21 14:30:00,87.19,87.31,87.05,87.18,24315.0,80.685,80.7961,80.5555,80.6758,24315.0
2023-03-21 15:00:00,87.17,87.64,87.17,87.53,42204.0,80.6665,81.1014,80.6665,80.9997,42204.0
2023-03-21 15:30:00,87.52,87.62,87.16,87.26,81942.0,80.9904,81.0829,80.6573,80.7498,81942.0
2023-03-22 09:30:00,87.11,87.22,86.39,86.88,24931.0,80.611,80.7128,79.9447,80.3981,24931.0
2023-03-22 10:00:00,86.9,87.12,86.64,86.77,68851.0,80.4167,80.6202,80.1761,80.2964,68851.0
2023-03-22 10:30:00,86.77,86.8,86.5,86.52,16831.0,80.2964,80.3241,80.0465,80.065,16831.0
2023-03-22 11:00:00,86.5,86.55,85.76,85.78,23802.0,80.0465,80.0928,79.3617,79.3802,23802.0
2023-03-22 11:30:00,85.8,85.88,85.58,85.85,16783.0,79.3987,79.4728,79.1951,79.445,16783.0
2023-03-22 12:00:00,85.86,86.0,85.82,85.95,15348.0,79.4542,79.5838,79.4172,79.5375,15348.0
2023-03-22 12:30:00,85.95,85.95,85.48,85.49,29978.0,79.5375,79.5375,79.1026,79.1119,29978.0
2023-03-22 13:00:00,85.47,85.8,85.35,85.53,34859.0,79.0933,79.3987,78.9823,79.1489,34859.0
2023-03-22 13:30:00,85.52,85.9,85.38,85.9,16565.0,79.1396,79.4913,79.0101,79.4913,16565.0
2023-03-22 14:00:00,85.97,86.65,85.74,85.81,37354.0,79.556,80.1853,79.3432,79.408,37354.0
2023-03-22 14:30:00,85.84,86.48,85.38,85.56,31443.0,79.4357,80.028,79.0101,79.1766,31443.0
2023-03-22 15:00:00,85.47,85.64,84.62,85.28,52198.0,79.0933,79.2507,78.3068,78.9175,52198.0
2023-03-22 15:30:00,85.36,85.36,83.65,83.79,193607.0,78.9916,78.9916,77.4091,77.5387,193607.0
2023-03-23 09:30:00,83.69,84.54,83.69,84.19,35763.0,77.4461,78.2327,77.4461,77.9088,35763.0
2023-03-23 10:00:00,84.3,84.3,83.88,84.03,27518.0,78.0106,78.0106,77.622,77.7608,27518.0
2023-03-23 10:30:00,84.0,84.47,83.71,84.43,16948.0,77.733,78.168,77.4647,78.1309,16948.0
2023-03-23 11:00:00,84.51,84.99,84.49,84.53,59825.0,78.205,78.6492,78.1865,78.2235,59825.0
2023-03-23 11:30:00,84.54,85.01,84.54,84.79,39206.0,78.2327,78.6677,78.2327,78.4641,39206.0
2023-03-23 12:00:00,84.66,84.69,84.16,84.27,25696.0,78.3438,78.3715,77.8811,77.9829,25696.0
2023-03-23 12:30:00,84.31,84.4,83.97,84.06,16203.0,78.0199,78.1032,77.7053,77.7885,16203.0
2023-03-23 13:00:00,84.02,84.13,83.59,83.75,24507.0,77.7515,77.8533,77.3536,77.5017,24507.0
2023-03-23 13:30:00,83.7,84.14,83.7,83.75,13006.0,77.4554,77.8626,77.4554,77.5017,13006.0
2023-03-23 14:00:00,83.74,83.84,83.21,83.21,20101.0,77.4924,77.585,77.002,77.002,20101.0
2023-03-23 14:30:00,83.27,83.56,83.0,83.48,37554.0,77.0575,77.3258,76.8076,77.2518,37554.0
2023-03-23 15:00:00,83.53,84.3,82.93,83.16,48895.0,77.2981,78.0106,76.7428,76.9557,48895.0
2023-03-23 15:30:00,83.06,83.58,82.92,83.2,147653.0,76.8631,77.3444,76.7336,76.9927,147653.0
2023-03-24 09:30:00,81.4,82.11,80.62,81.15,55422.0,75.327,75.984,74.6052,75.0956,55422.0
2023-03-24 10:00:00,81.22,81.73,81.06,81.67,21862.0,75.1604,75.6324,75.0124,75.5769,21862.0
2023-03-24 10:30:00,81.71,81.98,81.2,81.35,19989.0,75.6139,75.8637,75.1419,75.2807,19989.0
2023-03-24 11:00:00,81.39,81.69,81.23,81.55,43171.0,75.3177,75.5954,75.1697,75.4658,43171.0
2023-03-24 11:30:00,81.45,82.53,81.39,82.51,27154.0,75.3733,76.3727,75.3177,76.3542,27154.0
2023-03-24 12:00:00,82.56,82.93,82.08,82.11,46885.0,76.4005,76.7428,75.9563,75.984,46885.0
2023-03-24 12:30:00,82.14,82.64,82.03,82.48,30679.0,76.0118,76.4745,75.91,76.3264,30679.0
2023-03-24 13:00:00,82.5,82.9,82.46,82.75,39216.0,76.3449,76.7151,76.3079,76.5763,39216.0
2023-03-24 13:30:00,82.84,83.1,82.78,82.96,33455.0,76.6596,76.9002,76.604,76.7706,33455.0
2023-03-24 14:00:00,83.02,83.23,82.82,82.93,35618.0,76.8261,77.0205,76.6411,76.7428,35618.0
2023-03-24 14:30:00,82.96,83.26,82.84,82.88,32118.0,76.7706,77.0482,76.6596,76.6966,32118.0
2023-03-24 15:00:00,82.9,83.2,82.8,83.11,37613.0,76.7151,76.9927,76.6225,76.9094,37613.0
2023-03-24 15:30:00,83.12,83.45,82.86,83.45,133806.0,76.9187,77.2241,76.6781,77.2241,133806.0
2023-03-27 09:30:00,85.51,85.8,84.31,84.7,37130.0,79.1304,79.3987,78.0199,78.3808,37130.0
2023-03-27 10:00:00,84.62,84.62,84.03,84.24,38588.0,78.3068,78.3068,77.7608,77.9551,38588.0
2023-03-27 10:30:00,84.23,84.51,83.9,84.31,27644.0,77.9459,78.205,77.6405,78.0199,27644.0
2023-03-27 11:00:00,84.32,84.7,84.19,84.68,16438.0,78.0291,78.3808,77.9088,78.3623,16438.0
2023-03-27 11:30:00,84.71,84.8,84.55,84.8,23367.0,78.39,78.4733,78.242,78.4733,23367.0
2023-03-27 12:00:00,84.77,84.97,84.7,84.8,10176.0,78.4456,78.6306,78.3808,78.4733,10176.0
2023-03-27 12:30:00,84.83,84.86,84.68,84.74,15135.0,78.5011,78.5289,78.3623,78.4178,15135.0
2023-03-27 13:00:00,84.76,84.91,84.63,84.78,13599.0,78.4363,78.5751,78.316,78.4548,13599.0
2023-03-27 13:30:00,84.76,84.82,84.56,84.58,15515.0,78.4363,78.4918,78.2512,78.2697,15515.0
2023-03-27 14:00:00,84.53,84.71,84.37,84.66,11711.0,78.2235,78.39,78.0754,78.3438,11711.0
2023-03-27 14:30:00,84.7,84.96,84.7,84.92,21601.0,78.3808,78.6214,78.3808,78.5844,21601.0
2023-03-27 15:00:00,84.92,84.98,84.71,84.89,26488.0,78.5844,78.6399,78.39,78.5566,26488.0
2023-03-27 15:30:00,84.88,85.23,84.68,84.89,140520.0,78.5474,78.8713,78.3623,78.5566,140520.0
2023-03-28 09:30:00,84.78,85.66,84.6,85.51,33041.0,78.4548,79.2692,78.2883,79.1304,33041.0
2023-03-28 10:00:00,85.37,85.77,85.27,85.64,22385.0,79.0008,79.371,78.9083,79.2507,22385.0
2023-03-28 10:30:00,85.67,85.69,85.19,85.19,16541.0,79.2784,79.2969,78.8342,78.8342,16541.0
2023-03-28 11:00:00,85.2,85.47,85.11,85.28,16768.0,78.8435,79.0933,78.7602,78.9175,16768.0
2023-03-28 11:30:00,85.32,85.38,85.17,85.33,9595.0,78.9545,79.0101,78.8157,78.9638,9595.0
2023-03-28 12:00:00,85.33,85.35,85.11,85.22,16958.0,78.9638,78.9823,78.7602,78.862,16958.0
2023-03-28 12:30:00,85.1,85.13,84.89,84.9,15719.0,78.7509,78.7787,78.5566,78.5659,15719.0
2023-03-28 13:00:00,84.93,84.93,84.59,84.64,6583.0,78.5936,78.5936,78.279,78.3253,6583.0
2023-03-28 13:30:00,84.67,84.67,84.48,84.53,8945.0,78.353,78.353,78.1772,78.2235,8945.0
2023-03-28 14:00:00,84.52,84.85,84.52,84.82,9737.0,78.2142,78.5196,78.2142,78.4918,9737.0
2023-03-28 14:30:00,84.85,85.06,84.75,84.98,17863.0,78.5196,78.7139,78.4271,78.6399,17863.0
2023-03-28 15:00:00,84.98,85.07,84.82,84.82,21758.0,78.6399,78.7232,78.4918,78.4918,21758.0
2023-03-28 15:30:00,84.81,85.08,84.71,84.97,66353.0,78.4826,78.7324,78.39,78.6306,66353.0
2023-03-29 09:30:00,86.12,86.64,85.88,86.62,40452.0,79.6949,80.1761,79.4728,80.1575,40452.0
2023-03-29 10:00:00,86.64,86.66,86.03,86.33,17199.0,80.1761,80.1946,79.6116,79.8892,17199.0
2023-03-29 10:30:00,86.39,86.47,86.03,86.23,11671.0,79.9447,80.0187,79.6116,79.7966,11671.0
2023-03-29 11:00:00,86.3,86.52,86.21,86.31,19798.0,79.8614,80.065,79.7781,79.8707,19798.0
2023-03-29 11:30:00,86.36,86.6,86.27,86.45,17420.0,79.9169,80.139,79.8337,80.0002,17420.0
2023-03-29 12:00:00,86.47,86.56,86.36,86.48,16892.0,80.0187,80.102,79.9169,80.028,16892.0
2023-03-29 12:30:00,86.51,86.61,86.35,86.47,15301.0,80.0558,80.1483,79.9077,80.0187,15301.0
2023-03-29 13:00:00,86.45,86.62,86.41,86.58,14157.0,80.0002,80.1575,79.9632,80.1205,14157.0
2023-03-29 13:30:00,86.53,86.54,86.27,86.31,14391.0,80.0743,80.0835,79.8337,79.8707,14391.0
2023-03-29 14:00:00,86.32,86.33,86.09,86.23,23502.0,79.8799,79.8892,79.6671,79.7966,23502.0
2023-03-29 14:30:00,86.25,86.55,86.18,86.52,22716.0,79.8152,80.0928,79.7504,80.065,22716.0
2023-03-29 15:00:00,86.49,86.75,86.14,86.66,28917.0,80.0372,80.2778,79.7134,80.1946,28917.0
2023-03-29 15:30:00,86.64,87.11,86.56,87.08,96318.0,80.1761,80.611,80.102,80.5832,96318.0
2023-03-30 09:30:00,87.94,88.52,87.5,87.86,36007.0,81.3791,81.9158,80.9719,81.305,36007.0
2023-03-30 10:00:00,87.89,87.94,87.26,87.41,14196.0,81.3328,81.3791,80.7498,80.8886,14196.0
2023-03-30 10:30:00,87.47,87.59,87.12,87.12,31946.0,80.9441,81.0552,80.6202,80.6202,31946.0
2023-03-30 11:00:00,87.07,87.19,86.82,86.88,30525.0,80.574,80.685,80.3426,80.3981,30525.0
2023-03-30 11:30:00,86.91,87.14,86.58,86.59,16146.0,80.4259,80.6388,80.1205,80.1298,16146.0
2023-03-30 12:00:00,86.54,86.54,85.99,86.0,69709.0,80.0835,80.0835,79.5745,79.5838,69709.0
2023-03-30 12:30:00,85.99,86.17,85.75,85.9,68481.0,79.5745,79.7411,79.3525,79.4913,68481.0
2023-03-30 13:00:00,85.91,86.1,85.82,85.85,35743.0,79.5005,79.6763,79.4172,79.445,35743.0
2023-03-30 13:30:00,85.85,85.85,85.56,85.77,38872.0,79.445,79.445,79.1766,79.371,38872.0
2023-03-30 14:00:00,85.76,86.11,85.75,86.1,21354.0,79.3617,79.6856,79.3525,79.6763,21354.0
2023-03-30 14:30:00,86.1,86.28,86.02,86.25,32390.0,79.6763,79.8429,79.6023,79.8152,32390.0
2023-03-30 15:00:00,86.25,86.39,86.21,86.26,31331.0,79.8152,79.9447,79.7781,79.8244,31331.0
2023-03-30 15:30:00,86.28,86.92,86.28,86.75,177182.0,79.8429,80.4352,79.8429,80.2778,177182.0
2023-03-31 09:30:00,87.58,87.71,86.52,86.6,27871.0,81.0459,81.1662,80.065,80.139,27871.0
2023-03-31 10:00:00,86.76,87.49,86.76,87.46,20832.0,80.2871,80.9626,80.2871,80.9349,20832.0
2023-03-31 10:30:00,87.48,87.64,87.21,87.61,21952.0,80.9534,81.1014,80.7035,81.0737,21952.0
2023-03-31 11:00:00,87.6,87.72,87.57,87.62,21128.0,81.0644,81.1755,81.0367,81.0829,21128.0
2023-03-31 11:30:00,87.61,87.65,87.36,87.41,17629.0,81.0737,81.1107,80.8423,80.8886,17629.0
2023-03-31 12:00:00,87.4,87.62,87.36,87.46,19234.0,80.8794,81.0829,80.8423,80.9349,19234.0
2023-03-31 12:30:00,87.47,87.48,87.1,87.19,28305.0,80.9441,80.9534,80.6017,80.685,28305.0
2023-03-31 13:00:00,87.17,87.29,87.1,87.28,13933.0,80.6665,80.7776,80.6017,80.7683,13933.0
2023-03-31 13:30:00,87.29,87.35,87.08,87.31,17839.0,80.7776,80.8331,80.5832,80.7961,17839.0
2023-03-31 14:00:00,87.29,87.45,87.27,87.4,14726.0,80.7776,80.9256,80.7591,80.8794,14726.0
2023-03-31 14:30:00,87.39,87.58,87.34,87.49,33618.0,80.8701,81.0459,80.8238,80.9626,33618.0
2023-03-31 15:00:00,87.51,87.84,87.51,87.73,50739.0,80.9811,81.2865,80.9811,81.1847,50739.0
2023-03-31 15:30:00,87.72,88.26,87.62,88.12,174724.0,81.1755,81.6752,81.0829,81.5456,174724.0
2023-04-03 09:30:00,87.98,88.53,87.89,88.2,33496.0,81.4161,81.925,81.3328,81.6197,33496.0
2023-04-03 10:00:00,88.18,88.84,88.18,88.36,35691.0,81.6012,82.2119,81.6012,81.7677,35691.0
2023-04-03 10:30:00,88.45,88.45,87.22,87.3,25894.0,81.851,81.851,80.7128,80.7868,25894.0
2023-04-03 11:00:00,87.26,87.32,86.84,86.89,33114.0,80.7498,80.8053,80.3611,80.4074,33114.0
2023-04-03 11:30:00,86.87,87.2,86.84,87.2,28551.0,80.3889,80.6943,80.3611,80.6943,28551.0
2023-04-03 12:00:00,87.14,87.31,87.11,87.18,12458.0,80.6388,80.7961,80.611,80.6758,12458.0
2023-04-03 12:30:00,87.17,87.4,87.11,87.16,16492.0,80.6665,80.8794,80.611,80.6573,16492.0
2023-04-03 13:00:00,87.1,87.29,87.04,87.13,18053.0,80.6017,80.7776,80.5462,80.6295,18053.0
2023-04-03 13:30:00,87.1,87.23,86.98,87.18,13567.0,80.6017,80.722,80.4907,80.6758,13567.0
2023-04-03 14:00:00,87.15,87.45,87.12,87.36,13768.0,80.648,80.9256,80.6202,80.8423,13768.0
2023-04-03 14:30:00,87.34,87.78,87.33,87.78,32435.0,80.8238,81.231,80.8146,81.231,32435.0
2023-04-03 15:00:00,87.74,87.86,87.6,87.78,38972.0,81.194,81.305,81.0644,81.231,38972.0
2023-04-03 15:30:00,87.75,87.85,87.62,87.72,82128.0,81.2032,81.2958,81.0829,81.1755,82128.0
2023-04-04 09:30:00,87.81,88.07,87.34,87.72,25347.0,81.2588,81.4994,80.8238,81.1755,25347.0
2023-04-04 10:00:00,87.75,87.86,87.13,87.17,35294.0,81.2032,81.305,80.6295,80.6665,35294.0
2023-04-04 10:30:00,87.18,87.44,86.67,86.68,18611.0,80.6758,80.9164,80.2038,80.2131,18611.0
2023-04-04 11:00:00,86.66,86.95,86.6,86.86,31494.0,80.1946,80.4629,80.139,80.3796,31494.0
2023-04-04 11:30:00,86.87,86.95,86.67,86.82,18141.0,80.3889,80.4629,80.2038,80.3426,18141.0
2023-04-04 12:00:00,86.85,87.0,86.58,86.88,14882.0,80.3704,80.5092,80.1205,80.3981,14882.0
2023-04-04 12:30:00,86.92,86.96,86.64,86.81,11517.0,80.4352,80.4722,80.1761,80.3334,11517.0
2023-04-04 13:00:00,86.72,87.0,86.7,86.88,17338.0,80.2501,80.5092,80.2316,80.3981,17338.0
2023-04-04 13:30:00,86.9,87.0,86.69,86.78,10717.0,80.4167,80.5092,80.2223,80.3056,10717.0
2023-04-04 14:00:00,86.73,86.92,86.59,86.59,12055.0,80.2593,80.4352,80.1298,80.1298,12055.0
2023-04-04 14:30:00,86.6,86.75,86.41,86.65,16144.0,80.139,80.2778,79.9632,80.1853,16144.0
2023-04-04 15:00:00,86.61,86.9,86.56,86.66,28676.0,80.1483,80.4167,80.102,80.1946,28676.0
2023-04-04 15:30:00,86.66,87.0,86.52,87.0,188178.0,80.1946,80.5092,80.065,80.5092,188178.0
2023-04-05 09:30:00,86.28,87.43,86.0,87.17,21659.0,79.8429,80.9071,79.5838,80.6665,21659.0
2023-04-05 10:00:00,87.23,87.6,86.9,87.16,12741.0,80.722,81.0644,80.4167,80.6573,12741.0
2023-04-05 10:30:00,87.21,87.6,86.94,87.1,16516.0,80.7035,81.0644,80.4537,80.6017,16516.0
2023-04-05 11:00:00,87.06,87.25,86.94,87.14,23558.0,80.5647,80.7405,80.4537,80.6388,23558.0
2023-04-05 11:30:00,87.1,87.58,87.1,87.49,24009.0,80.6017,81.0459,80.6017,80.9626,24009.0
2023-04-05 12:00:00,87.5,87.64,87.36,87.6,38853.0,80.9719,81.1014,80.8423,81.0644,38853.0
2023-04-05 12:30:00,87.58,87.61,87.4,87.47,14218.0,81.0459,81.0737,80.8794,80.9441,14218.0
2023-04-05 13:00:00,87.46,87.9,87.38,87.61,18516.0,80.9349,81.3421,80.8608,81.0737,18516.0
2023-04-05 13:30:00,87.63,87.63,87.21,87.43,9283.0,81.0922,81.0922,80.7035,80.9071,9283.0
2023-04-05 14:00:00,87.44,87.65,87.42,87.44,12904.0,80.9164,81.1107,80.8979,80.9164,12904.0
2023-04-05 14:30:00,87.42,87.59,87.25,87.32,15417.0,80.8979,81.0552,80.7405,80.8053,15417.0
2023-04-05 15:00:00,87.3,87.67,87.24,87.48,42064.0,80.7868,81.1292,80.7313,80.9534,42064.0
2023-04-05 15:30:00,87.49,87.67,87.34,87.55,83451.0,80.9626,81.1292,80.8238,81.0182,83451.0
2023-04-06 09:30:00,87.73,88.06,87.32,87.81,63781.0,81.1847,81.4901,80.8053,81.2588,63781.0
2023-04-06 10:00:00,87.86,88.03,87.42,87.43,74927.0,81.305,81.4624,80.8979,80.9071,74927.0
2023-04-06 10:30:00,87.39,87.42,86.57,86.67,111920.0,80.8701,80.8979,80.1113,80.2038,111920.0
2023-04-06 11:00:00,86.66,87.01,86.44,86.68,57533.0,80.1946,80.5185,79.991,80.2131,57533.0
2023-04-06 11:30:00,86.66,86.84,86.56,86.81,39508.0,80.1946,80.3611,80.102,80.3334,39508.0
2023-04-06 12:00:00,86.81,86.97,86.74,86.88,32839.0,80.3334,80.4814,80.2686,80.3981,32839.0
2023-04-06 12:30:00,86.81,87.16,86.81,86.96,33352.0,80.3334,80.6573,80.3334,80.4722,33352.0
2023-04-06 13:00:00,86.96,87.38,86.87,87.16,32013.0,80.4722,80.8608,80.3889,80.6573,32013.0
2023-04-06 13:30:00,87.18,87.24,86.93,86.93,32207.0,80.6758,80.7313,80.4444,80.4444,32207.0
2023-04-06 14:00:00,86.95,87.06,86.87,87.0,46864.0,80.4629,80.5647,80.3889,80.5092,46864.0
2023-04-06 14:30:00,87.02,87.08,86.6,86.62,57816.0,80.5277,80.5832,80.139,80.1575,57816.0
2023-04-06 15:00:00,86.61,86.68,86.48,86.55,132349.0,80.1483,80.2131,80.028,80.0928,132349.0
2023-04-06 15:30:00,86.59,86.86,86.36,86.73,307556.0,80.1298,80.3796,79.9169,80.2593,307556.0
2023-04-10 09:30:00,87.62,88.29,86.87,88.16,86040.0,81.0829,81.703,80.3889,81.5827,86040.0
2023-04-10 10:00:00,88.11,88.46,87.88,88.06,41905.0,81.5364,81.8603,81.3235,81.4901,41905.0
2023-04-10 10:30:00,88.18,88.46,87.78,87.83,68667.0,81.6012,81.8603,81.231,81.2773,68667.0
2023-04-10 11:00:00,87.81,88.13,87.75,87.97,18048.0,81.2588,81.5549,81.2032,81.4068,18048.0
2023-04-10 11:30:00,87.95,87.96,87.7,87.72,18146.0,81.3883,81.3976,81.157,81.1755,18146.0
2023-04-10 12:00:00,87.69,87.8,87.64,87.78,13747.0,81.1477,81.2495,81.1014,81.231,13747.0
2023-04-10 12:30:00,87.78,87.82,87.71,87.81,31416.0,81.231,81.268,81.1662,81.2588,31416.0
2023-04-10 13:00:00,87.84,87.89,87.72,87.75,20115.0,81.2865,81.3328,81.1755,81.2032,20115.0
2023-04-10 13:30:00,87.77,87.92,87.71,87.72,19361.0,81.2217,81.3606,81.1662,81.1755,19361.0
2023-04-10 14:00:00,87.72,87.79,87.6,87.6,29787.0,81.1755,81.2403,81.0644,81.0644,29787.0
2023-04-10 14:30:00,87.61,87.8,87.59,87.8,38466.0,81.0737,81.2495,81.0552,81.2495,38466.0
2023-04-10 15:00:00,87.78,87.85,87.69,87.71,33485.0,81.231,81.2958,81.1477,81.1662,33485.0
2023-04-10 15:30:00,87.71,87.77,87.41,87.76,115104.0,81.1662,81.2217,80.8886,81.2125,115104.0
2023-04-11 09:30:00,88.28,88.33,87.71,87.74,54999.0,81.6937,81.74,81.1662,81.194,54999.0
2023-04-11 10:00:00,87.74,88.7,87.7,88.7,38894.0,81.194,82.0824,81.157,82.0824,38894.0
2023-04-11 10:30:00,88.71,88.91,88.49,88.91,32519.0,82.0916,82.2767,81.888,82.2767,32519.0
2023-04-11 11:00:00,88.94,89.26,88.9,89.14,18393.0,82.3045,82.6006,82.2674,82.4895,18393.0
2023-04-11 11:30:00,89.13,89.5,89.0,89.48,10339.0,82.4803,82.8227,82.36,82.8042,10339.0
2023-04-11 12:00:00,89.51,89.68,89.38,89.59,17046.0,82.8319,82.9892,82.7116,82.906,17046.0
2023-04-11 12:30:00,89.53,89.58,89.22,89.5,18247.0,82.8504,82.8967,82.5636,82.8227,18247.0
2023-04-11 13:00:00,89.52,89.83,89.49,89.77,47521.0,82.8412,83.1281,82.8134,83.0725,47521.0
2023-04-11 13:30:00,89.81,89.99,89.61,89.97,40958.0,83.1096,83.2761,82.9245,83.2576,40958.0
2023-04-11 14:00:00,89.98,90.14,89.94,90.08,29660.0,83.2669,83.4149,83.2299,83.3594,29660.0
2023-04-11 14:30:00,90.1,90.29,90.06,90.19,47110.0,83.3779,83.5537,83.3409,83.4612,47110.0
2023-04-11 15:00:00,90.19,90.53,90.08,90.49,53384.0,83.4612,83.7758,83.3594,83.7388,53384.0
2023-04-11 15:30:00,90.49,90.52,89.84,89.92,93520.0,83.7388,83.7666,83.1373,83.2113,93520.0
2023-04-12 09:30:00,90.44,90.59,89.62,89.79,39140.0,83.6925,83.8314,82.9337,83.091,39140.0
2023-04-12 10:00:00,89.81,89.81,88.88,89.14,21450.0,83.1096,83.1096,82.2489,82.4895,21450.0
2023-04-12 10:30:00,89.13,89.27,88.58,88.61,39559.0,82.4803,82.6098,81.9713,81.9991,39559.0
2023-04-12 11:00:00,88.59,88.76,88.15,88.73,32700.0,81.9806,82.1379,81.5734,82.1101,32700.0
2023-04-12 11:30:00,88.73,89.32,88.72,89.32,18692.0,82.1101,82.6561,82.1009,82.6561,18692.0
2023-04-12 12:00:00,89.36,89.46,89.2,89.27,19899.0,82.6931,82.7857,82.5451,82.6098,19899.0
2023-04-12 12:30:00,89.28,89.56,89.26,89.38,16524.0,82.6191,82.8782,82.6006,82.7116,16524.0
2023-04-12 13:00:00,89.38,89.6,89.33,89.55,25285.0,82.7116,82.9152,82.6654,82.8689,25285.0
2023-04-12 13:30:00,89.55,89.59,89.29,89.35,21898.0,82.8689,82.906,82.6283,82.6839,21898.0
2023-04-12 14:00:00,89.44,89.65,88.94,88.94,42086.0,82.7672,82.9615,82.3045,82.3045,42086.0
2023-04-12 14:30:00,88.92,89.13,88.73,89.02,27416.0,82.286,82.4803,82.1101,82.3785,27416.0
2023-04-12 15:00:00,89.0,89.07,88.67,88.75,32331.0,82.36,82.4248,82.0546,82.1286,32331.0
2023-04-12 15:30:00,88.73,89.03,88.73,88.95,113829.0,82.1101,82.3877,82.1101,82.3137,113829.0
2023-04-13 09:30:00,89.0,89.0,88.32,88.72,19848.0,82.36,82.36,81.7307,82.1009,19848.0
2023-04-13 10:00:00,88.69,88.95,88.61,88.82,29467.0,82.0731,82.3137,81.9991,82.1934,29467.0
2023-04-13 10:30:00,88.8,88.86,88.29,88.52,37594.0,82.1749,82.2304,81.703,81.9158,37594.0
2023-04-13 11:00:00,88.55,88.72,88.47,88.72,15960.0,81.9436,82.1009,81.8695,82.1009,15960.0
2023-04-13 11:30:00,88.67,88.86,88.67,88.82,6262.0,82.0546,82.2304,82.0546,82.1934,6262.0
2023-04-13 12:00:00,88.85,88.94,88.73,88.93,10385.0,82.2212,82.3045,82.1101,82.2952,10385.0
2023-04-13 12:30:00,88.89,88.95,88.85,88.95,5966.0,82.2582,82.3137,82.2212,82.3137,5966.0
2023-04-13 13:00:00,88.95,89.14,88.88,89.06,7791.0,82.3137,82.4895,82.2489,82.4155,7791.0
2023-04-13 13:30:00,89.06,89.13,88.88,89.1,10187.0,82.4155,82.4803,82.2489,82.4525,10187.0
2023-04-13 14:00:00,89.08,89.32,89.08,89.21,16139.0,82.434,82.6561,82.434,82.5543,16139.0
2023-04-13 14:30:00,89.22,89.46,89.12,89.46,22070.0,82.5636,82.7857,82.471,82.7857,22070.0
2023-04-13 15:00:00,89.46,89.5,89.2,89.24,26023.0,82.7857,82.8227,82.5451,82.5821,26023.0
2023-04-13 15:30:00,89.22,89.34,89.14,89.24,69247.0,82.5636,82.6746,82.4895,82.5821,69247.0
2023-04-14 09:30:00,90.08,90.3,89.19,89.82,67368.0,83.3594,83.563,82.5358,83.1188,67368.0
2023-04-14 10:00:00,89.79,89.79,88.73,88.95,41391.0,83.091,83.091,82.1101,82.3137,41391.0
2023-04-14 10:30:00,89.01,89.18,88.54,88.87,34793.0,82.3692,82.5266,81.9343,82.2397,34793.0
2023-04-14 11:00:00,88.85,88.85,88.37,88.48,32317.0,82.2212,82.2212,81.777,81.8788,32317.0
2023-04-14 11:30:00,88.5,88.59,88.33,88.56,25419.0,81.8973,81.9806,81.74,81.9528,25419.0
2023-04-14 12:00:00,88.56,88.62,88.17,88.22,25497.0,81.9528,82.0083,81.5919,81.6382,25497.0
2023-04-14 12:30:00,88.19,88.28,88.05,88.11,19964.0,81.6104,81.6937,81.4809,81.5364,19964.0
2023-04-14 13:00:00,88.1,88.37,87.94,87.95,25836.0,81.5271,81.777,81.3791,81.3883,25836.0
2023-04-14 13:30:00,87.93,88.03,87.78,87.96,22004.0,81.3698,81.4624,81.231,81.3976,22004.0
2023-04-14 14:00:00,87.97,88.09,87.92,88.06,25244.0,81.4068,81.5179,81.3606,81.4901,25244.0
2023-04-14 14:30:00,88.07,88.27,87.86,88.01,28515.0,81.4994,81.6844,81.305,81.4438,28515.0
2023-04-14 15:00:00,87.99,87.99,87.43,87.66,54483.0,81.4253,81.4253,80.9071,81.12,54483.0
2023-04-14 15:30:00,87.65,88.02,87.6,87.92,116737.0,81.1107,81.4531,81.0644,81.3606,116737.0
2023-04-17 09:30:00,84.5,84.61,81.0,83.28,394288.0,78.1957,78.2975,74.9568,77.0667,394288.0
2023-04-17 10:00:00,83.17,83.25,82.74,83.01,171462.0,76.9649,77.039,76.567,76.8169,171462.0
2023-04-17 10:30:00,83.12,83.56,82.92,83.31,88583.0,76.9187,77.3258,76.7336,77.0945,88583.0
2023-04-17 11:00:00,83.32,83.92,82.86,83.56,110992.0,77.1038,77.659,76.6781,77.3258,110992.0
2023-04-17 11:30:00,83.62,84.74,83.58,84.73,102168.0,77.3814,78.4178,77.3444,78.4086,102168.0
2023-04-17 12:00:00,84.75,85.64,84.64,85.58,129681.0,78.4271,79.2507,78.3253,79.1951,129681.0
2023-04-17 12:30:00,85.6,85.89,85.35,85.4,75438.0,79.2136,79.482,78.9823,79.0286,75438.0
2023-04-17 13:00:00,85.43,85.81,85.28,85.71,54123.0,79.0563,79.408,78.9175,79.3154,54123.0
2023-04-17 13:30:00,85.74,85.86,85.46,85.62,52516.0,79.3432,79.4542,79.0841,79.2322,52516.0
2023-04-17 14:00:00,85.6,85.6,85.25,85.36,50741.0,79.2136,79.2136,78.8898,78.9916,50741.0
2023-04-17 14:30:00,85.38,85.57,85.3,85.42,63374.0,79.0101,79.1859,78.936,79.0471,63374.0
2023-04-17 15:00:00,85.41,85.93,85.41,85.83,145767.0,79.0378,79.519,79.0378,79.4265,145767.0
2023-04-17 15:30:00,85.81,85.88,85.33,85.72,273648.0,79.408,79.4728,78.9638,79.3247,273648.0
2023-04-18 09:30:00,86.32,86.32,84.75,84.93,76844.0,79.8799,79.8799,78.4271,78.5936,76844.0
2023-04-18 10:00:00,84.95,85.64,84.93,85.08,62480.0,78.6121,79.2507,78.5936,78.7324,62480.0
2023-04-18 10:30:00,85.06,85.6,84.8,85.15,87208.0,78.7139,79.2136,78.4733,78.7972,87208.0
2023-04-18 11:00:00,85.19,85.41,84.37,84.73,155288.0,78.8342,79.0378,78.0754,78.4086,155288.0
2023-04-18 11:30:00,84.77,84.99,84.53,84.73,71943.0,78.4456,78.6492,78.2235,78.4086,71943.0
2023-04-18 12:00:00,84.73,85.19,84.67,85.0,36553.0,78.4086,78.8342,78.353,78.6584,36553.0
2023-04-18 12:30:00,85.0,85.04,84.79,84.85,27879.0,78.6584,78.6954,78.4641,78.5196,27879.0
2023-04-18 13:00:00,84.84,85.19,84.79,85.09,70860.0,78.5103,78.8342,78.4641,78.7417,70860.0
2023-04-18 13:30:00,85.07,85.62,84.9,85.47,35782.0,78.7232,79.2322,78.5659,79.0933,35782.0
2023-04-18 14:00:00,85.42,85.57,85.26,85.52,25836.0,79.0471,79.1859,78.899,79.1396,25836.0
2023-04-18 14:30:00,85.51,85.63,85.23,85.42,40798.0,79.1304,79.2414,78.8713,79.0471,40798.0
2023-04-18 15:00:00,85.42,85.58,85.35,85.55,40146.0,79.0471,79.1951,78.9823,79.1674,40146.0
2023-04-18 15:30:00,85.54,86.04,85.49,85.98,223161.0,79.1581,79.6208,79.1119,79.5653,223161.0
2023-04-19 09:30:00,85.53,86.38,85.37,86.18,36375.0,79.1489,79.9355,79.0008,79.7504,36375.0
2023-04-19 10:00:00,86.15,86.35,85.84,86.12,32802.0,79.7226,79.9077,79.4357,79.6949,32802.0
2023-04-19 10:30:00,86.15,86.3,86.09,86.19,15362.0,79.7226,79.8614,79.6671,79.7596,15362.0
2023-04-19 11:00:00,86.18,86.18,85.9,86.07,18055.0,79.7504,79.7504,79.4913,79.6486,18055.0
2023-04-19 11:30:00,86.05,86.28,85.89,86.23,14155.0,79.6301,79.8429,79.482,79.7966,14155.0
2023-04-19 12:00:00,86.25,86.45,86.18,86.45,16077.0,79.8152,80.0002,79.7504,80.0002,16077.0
2023-04-19 12:30:00,86.44,86.53,86.35,86.51,15394.0,79.991,80.0743,79.9077,80.0558,15394.0
2023-04-19 13:00:00,86.55,86.74,86.55,86.62,13866.0,80.0928,80.2686,80.0928,80.1575,13866.0
2023-04-19 13:30:00,86.61,86.72,86.45,86.72,17777.0,80.1483,80.2501,80.0002,80.2501,17777.0
2023-04-19 14:00:00,86.73,87.09,86.73,87.09,18550.0,80.2593,80.5925,80.2593,80.5925,18550.0
2023-04-19 14:30:00,87.1,87.15,86.86,87.0,37396.0,80.6017,80.648,80.3796,80.5092,37396.0
2023-04-19 15:00:00,86.98,87.21,86.98,87.17,20155.0,80.4907,80.7035,80.4907,80.6665,20155.0
2023-04-19 15:30:00,87.16,87.26,86.87,86.98,86345.0,80.6573,80.7498,80.3889,80.4907,86345.0
2023-04-20 09:30:00,86.11,86.86,86.11,86.4,38732.0,79.6856,80.3796,79.6856,79.954,38732.0
2023-04-20 10:00:00,86.4,86.46,85.98,86.34,23836.0,79.954,80.0095,79.5653,79.8984,23836.0
2023-04-20 10:30:00,86.35,86.51,86.2,86.32,24674.0,79.9077,80.0558,79.7689,79.8799,24674.0
2023-04-20 11:00:00,86.33,86.4,85.92,85.99,45783.0,79.8892,79.954,79.5098,79.5745,45783.0
2023-04-20 11:30:00,85.97,86.16,85.68,85.97,15901.0,79.556,79.7319,79.2877,79.556,15901.0
2023-04-20 12:00:00,85.94,85.95,85.73,85.92,10834.0,79.5283,79.5375,79.3339,79.5098,10834.0
2023-04-20 12:30:00,85.89,85.9,85.75,85.81,26726.0,79.482,79.4913,79.3525,79.408,26726.0
2023-04-20 13:00:00,85.8,86.07,85.79,85.99,19401.0,79.3987,79.6486,79.3895,79.5745,19401.0
2023-04-20 13:30:00,86.01,86.04,85.84,85.96,29134.0,79.5931,79.6208,79.4357,79.5468,29134.0
2023-04-20 14:00:00,85.95,86.05,85.85,85.94,47593.0,79.5375,79.6301,79.445,79.5283,47593.0
2023-04-20 14:30:00,85.92,85.92,85.67,85.74,28947.0,79.5098,79.5098,79.2784,79.3432,28947.0
2023-04-20 15:00:00,85.75,85.81,85.48,85.6,52766.0,79.3525,79.408,79.1026,79.2136,52766.0
2023-04-20 15:30:00,85.59,85.95,85.5,85.87,152960.0,79.2044,79.5375,79.1211,79.4635,152960.0
2023-04-21 09:30:00,85.53,85.53,84.41,84.86,91993.0,79.1489,79.1489,78.1124,78.5289,91993.0
2023-04-21 10:00:00,84.95,85.3,84.65,85.15,25239.0,78.6121,78.936,78.3345,78.7972,25239.0
2023-04-21 10:30:00,85.19,85.24,84.33,84.4,15434.0,78.8342,78.8805,78.0384,78.1032,15434.0
2023-04-21 11:00:00,84.44,84.77,84.36,84.53,20023.0,78.1402,78.4456,78.0662,78.2235,20023.0
2023-04-21 11:30:00,84.57,84.63,84.37,84.48,22685.0,78.2605,78.316,78.0754,78.1772,22685.0
2023-04-21 12:00:00,84.5,84.72,84.48,84.5,38835.0,78.1957,78.3993,78.1772,78.1957,38835.0
2023-04-21 12:30:00,84.51,84.96,84.47,84.91,67624.0,78.205,78.6214,78.168,78.5751,67624.0
2023-04-21 13:00:00,84.91,84.91,84.74,84.84,12444.0,78.5751,78.5751,78.4178,78.5103,12444.0
2023-04-21 13:30:00,84.83,85.08,84.81,85.08,33323.0,78.5011,78.7324,78.4826,78.7324,33323.0
2023-04-21 14:00:00,85.06,85.18,85.04,85.07,15754.0,78.7139,78.825,78.6954,78.7232,15754.0
2023-04-21 14:30:00,85.06,85.13,84.96,85.06,28737.0,78.7139,78.7787,78.6214,78.7139,28737.0
2023-04-21 15:00:00,85.04,85.17,85.03,85.11,35028.0,78.6954,78.8157,78.6862,78.7602,35028.0
2023-04-21 15:30:00,85.12,85.37,85.1,85.29,136294.0,78.7695,79.0008,78.7509,78.9268,136294.0
2023-04-24 09:30:00,85.63,86.22,85.46,86.01,80944.0,79.2414,79.7874,79.0841,79.5931,80944.0
2023-04-24 10:00:00,86.0,86.49,86.0,86.24,59157.0,79.5838,80.0372,79.5838,79.8059,59157.0
2023-04-24 10:30:00,86.32,86.37,85.76,85.78,22209.0,79.8799,79.9262,79.3617,79.3802,22209.0
2023-04-24 11:00:00,85.77,85.78,85.6,85.76,31990.0,79.371,79.3802,79.2136,79.3617,31990.0
2023-04-24 11:30:00,85.76,85.82,85.64,85.78,16239.0,79.3617,79.4172,79.2507,79.3802,16239.0
2023-04-24 12:00:00,85.77,85.93,85.66,85.93,13142.0,79.371,79.519,79.2692,79.519,13142.0
2023-04-24 12:30:00,85.92,86.08,85.88,86.05,18443.0,79.5098,79.6578,79.4728,79.6301,18443.0
2023-04-24 13:00:00,86.04,86.06,85.86,86.06,14606.0,79.6208,79.6393,79.4542,79.6393,14606.0
2023-04-24 13:30:00,86.1,86.26,86.09,86.22,25481.0,79.6763,79.8244,79.6671,79.7874,25481.0
2023-04-24 14:00:00,86.22,86.22,86.04,86.11,35011.0,79.7874,79.7874,79.6208,79.6856,35011.0
2023-04-24 14:30:00,86.12,86.26,86.1,86.2,31916.0,79.6949,79.8244,79.6763,79.7689,31916.0
2023-04-24 15:00:00,86.21,86.3,86.0,86.05,32170.0,79.7781,79.8614,79.5838,79.6301,32170.0
2023-04-24 15:30:00,86.06,86.2,85.95,86.13,117155.0,79.6393,79.7689,79.5375,79.7041,117155.0
2023-04-25 09:30:00,84.0,84.67,76.93,77.55,617869.0,77.733,78.353,71.1905,71.7642,617869.0
2023-04-25 10:00:00,77.53,79.07,77.4,78.9,251437.0,71.7457,73.1708,71.6254,73.0135,251437.0
2023-04-25 10:30:00,78.93,79.04,77.81,78.06,156258.0,73.0413,73.1431,72.0048,72.2362,156258.0
2023-04-25 11:00:00,78.07,78.56,77.69,78.22,141109.0,72.2454,72.6989,71.8938,72.3842,141109.0
2023-04-25 11:30:00,78.2,78.27,77.87,78.09,109067.0,72.3657,72.4305,72.0604,72.2639,109067.0
2023-04-25 12:00:00,78.08,78.11,77.54,77.85,126042.0,72.2547,72.2825,71.755,72.0419,126042.0
2023-04-25 12:30:00,77.84,78.39,77.76,78.09,67059.0,72.0326,72.5416,71.9586,72.2639,67059.0
2023-04-25 13:00:00,78.08,78.11,77.61,77.76,119388.0,72.2547,72.2825,71.8198,71.9586,119388.0
2023-04-25 13:30:00,77.81,77.83,77.52,77.63,37728.0,72.0048,72.0233,71.7365,71.8383,37728.0
2023-04-25 14:00:00,77.64,78.69,77.41,78.63,74616.0,71.8475,72.8192,71.6347,72.7637,74616.0
2023-04-25 14:30:00,78.63,78.97,77.87,77.89,61127.0,72.7637,73.0783,72.0604,72.0789,61127.0
2023-04-25 15:00:00,77.88,78.19,77.88,78.0,79787.0,72.0696,72.3565,72.0696,72.1807,79787.0
2023-04-25 15:30:00,77.99,78.39,77.96,78.15,264582.0,72.1714,72.5416,72.1436,72.3195,264582.0
2023-04-26 09:30:00,77.16,78.61,77.11,77.91,127305.0,71.4033,72.7451,71.3571,72.0974,127305.0
2023-04-26 10:00:00,77.87,77.87,76.5,77.18,125738.0,72.0604,72.0604,70.7926,71.4218,125738.0
2023-04-26 10:30:00,77.18,77.32,76.87,77.14,51448.0,71.4218,71.5514,71.135,71.3848,51448.0
2023-04-26 11:00:00,77.14,77.31,77.04,77.2,42886.0,71.3848,71.5421,71.2923,71.4403,42886.0
2023-04-26 11:30:00,77.18,77.71,76.85,77.5,81991.0,71.4218,71.9123,71.1165,71.718,81991.0
2023-04-26 12:00:00,77.51,77.96,77.25,77.26,37308.0,71.7272,72.1436,71.4866,71.4959,37308.0
2023-04-26 12:30:00,77.26,77.5,77.2,77.43,21335.0,71.4959,71.718,71.4403,71.6532,21335.0
2023-04-26 13:00:00,77.44,77.54,76.82,76.84,36483.0,71.6624,71.755,71.0887,71.1072,36483.0
2023-04-26 13:30:00,76.84,77.07,76.72,76.78,34918.0,71.1072,71.32,70.9962,71.0517,34918.0
2023-04-26 14:00:00,76.79,76.79,76.32,76.62,74510.0,71.0609,71.0609,70.626,70.9036,74510.0
2023-04-26 14:30:00,76.62,76.67,76.01,76.17,44770.0,70.9036,70.9499,70.3391,70.4872,44770.0
2023-04-26 15:00:00,76.15,76.24,75.97,76.14,55981.0,70.4687,70.552,70.3021,70.4594,55981.0
2023-04-26 15:30:00,76.16,76.57,75.98,76.47,256580.0,70.4779,70.8573,70.3114,70.7648,256580.0
2023-04-27 09:30:00,77.16,77.33,76.59,77.22,33268.0,71.4033,71.5606,70.8759,71.4589,33268.0
2023-04-27 10:00:00,77.26,77.6,77.11,77.52,45745.0,71.4959,71.8105,71.3571,71.7365,45745.0
2023-04-27 10:30:00,77.54,77.55,76.55,76.58,51505.0,71.755,71.7642,70.8388,70.8666,51505.0
2023-04-27 11:00:00,76.59,76.6,76.07,76.41,70432.0,70.8759,70.8851,70.3947,70.7093,70432.0
2023-04-27 11:30:00,76.42,76.71,76.4,76.56,66862.0,70.7185,70.9869,70.7,70.8481,66862.0
2023-04-27 12:00:00,76.53,76.8,76.52,76.72,78706.0,70.8203,71.0702,70.8111,70.9962,78706.0
2023-04-27 12:30:00,76.72,76.8,76.4,76.46,41481.0,70.9962,71.0702,70.7,70.7556,41481.0
2023-04-27 13:00:00,76.45,76.67,76.41,76.58,43517.0,70.7463,70.9499,70.7093,70.8666,43517.0
2023-04-27 13:30:00,76.59,76.89,76.51,76.62,72067.0,70.8759,71.1535,70.8018,70.9036,72067.0
2023-04-27 14:00:00,76.62,76.99,76.58,76.92,91553.0,70.9036,71.246,70.8666,71.1812,91553.0
2023-04-27 14:30:00,76.93,77.1,76.79,77.09,61106.0,71.1905,71.3478,71.0609,71.3386,61106.0
2023-04-27 15:00:00,77.12,77.17,76.8,76.94,83376.0,71.3663,71.4126,71.0702,71.1997,83376.0
2023-04-27 15:30:00,76.93,77.09,76.8,77.04,146158.0,71.1905,71.3386,71.0702,71.2923,146158.0
2023-04-28 09:30:00,76.76,77.28,76.37,77.01,46521.0,71.0332,71.5144,70.6723,71.2645,46521.0
2023-04-28 10:00:00,76.95,77.5,76.94,77.1,72348.0,71.209,71.718,71.1997,71.3478,72348.0
2023-04-28 10:30:00,77.07,77.15,76.46,76.55,69357.0,71.32,71.3941,70.7556,70.8388,69357.0
2023-04-28 11:00:00,76.53,77.05,76.19,76.98,45772.0,70.8203,71.3015,70.5057,71.2368,45772.0
2023-04-28 11:30:00,76.97,77.4,76.96,77.36,34187.0,71.2275,71.6254,71.2183,71.5884,34187.0
2023-04-28 12:00:00,77.37,77.47,77.14,77.35,31988.0,71.5977,71.6902,71.3848,71.5792,31988.0
2023-04-28 12:30:00,77.36,77.57,77.29,77.52,24391.0,71.5884,71.7827,71.5236,71.7365,24391.0
2023-04-28 13:00:00,77.53,77.72,77.44,77.69,19100.0,71.7457,71.9215,71.6624,71.8938,19100.0
2023-04-28 13:30:00,77.7,77.74,77.4,77.5,45062.0,71.903,71.9401,71.6254,71.718,45062.0
2023-04-28 14:00:00,77.6,77.75,77.42,77.47,35114.0,71.8105,71.9493,71.6439,71.6902,35114.0
2023-04-28 14:30:00,77.48,77.61,77.3,77.4,54197.0,71.6995,71.8198,71.5329,71.6254,54197.0
2023-04-28 15:00:00,77.41,77.78,77.39,77.67,38938.0,71.6347,71.9771,71.6162,71.8753,38938.0
2023-04-28 15:30:00,77.67,78.23,77.51,78.17,309270.0,71.8753,72.3935,71.7272,72.338,309270.0
2023-05-01 09:30:00,78.29,78.57,77.94,78.22,57204.0,72.449,72.7081,72.1251,72.3842,57204.0
2023-05-01 10:00:00,78.15,78.38,77.82,77.85,47517.0,72.3195,72.5323,72.0141,72.0419,47517.0
2023-05-01 10:30:00,77.88,78.51,77.87,78.1,41638.0,72.0696,72.6526,72.0604,72.2732,41638.0
2023-05-01 11:00:00,78.11,78.13,77.48,77.49,53769.0,72.2825,72.301,71.6995,71.7087,53769.0
2023-05-01 11:30:00,77.49,77.89,77.45,77.82,95353.0,71.7087,72.0789,71.6717,72.0141,95353.0
2023-05-01 12:00:00,77.82,78.29,77.82,78.23,43815.0,72.0141,72.449,72.0141,72.3935,43815.0
2023-05-01 12:30:00,78.23,78.36,77.92,77.92,27981.0,72.3935,72.5138,72.1066,72.1066,27981.0
2023-05-01 13:00:00,77.88,77.93,77.63,77.63,42251.0,72.0696,72.1159,71.8383,71.8383,42251.0
2023-05-01 13:30:00,77.62,77.73,77.54,77.71,142673.0,71.829,71.9308,71.755,71.9123,142673.0
2023-05-01 14:00:00,77.75,77.89,77.57,77.63,89331.0,71.9493,72.0789,71.7827,71.8383,89331.0
2023-05-01 14:30:00,77.63,77.63,77.2,77.38,113592.0,71.8383,71.8383,71.4403,71.6069,113592.0
2023-05-01 15:00:00,77.45,77.57,77.23,77.24,27762.0,71.6717,71.7827,71.4681,71.4774,27762.0
2023-05-01 15:30:00,77.28,77.34,77.0,77.01,127084.0,71.5144,71.5699,71.2553,71.2645,127084.0
2023-05-02 09:30:00,76.56,76.56,75.12,75.69,100640.0,70.8481,70.8481,69.5155,70.043,100640.0
2023-05-02 10:00:00,75.63,75.69,74.03,74.18,111190.0,69.9875,70.043,68.5068,68.6457,111190.0
2023-05-02 10:30:00,74.17,74.19,73.65,73.69,152019.0,68.6364,68.6549,68.1552,68.1922,152019.0
2023-05-02 11:00:00,73.72,74.05,73.52,73.9,119201.0,68.22,68.5254,68.0349,68.3865,119201.0
2023-05-02 11:30:00,73.89,74.24,73.69,74.11,59374.0,68.3773,68.7012,68.1922,68.5809,59374.0
2023-05-02 12:00:00,74.12,74.14,73.89,74.05,52724.0,68.5901,68.6086,68.3773,68.5254,52724.0
2023-05-02 12:30:00,74.05,74.16,73.76,73.94,44371.0,68.5254,68.6271,68.257,68.4236,44371.0
2023-05-02 13:00:00,73.92,74.08,73.81,73.96,43881.0,68.4051,68.5531,68.3033,68.4421,43881.0
2023-05-02 13:30:00,73.96,74.27,73.87,74.12,61520.0,68.4421,68.7289,68.3588,68.5901,61520.0
2023-05-02 14:00:00,74.14,74.25,73.91,74.09,45478.0,68.6086,68.7104,68.3958,68.5624,45478.0
2023-05-02 14:30:00,74.11,74.5,74.09,74.42,28224.0,68.5809,68.9418,68.5624,68.8678,28224.0
2023-05-02 15:00:00,74.41,74.78,74.33,74.77,41411.0,68.8585,69.2009,68.7845,69.1916,41411.0
2023-05-02 15:30:00,74.76,74.76,74.49,74.64,148770.0,69.1824,69.1824,68.9325,69.0713,148770.0
2023-05-03 09:30:00,74.57,75.4,74.46,75.08,37697.0,69.0066,69.7746,68.9048,69.4785,37697.0
2023-05-03 10:00:00,75.03,75.32,74.91,75.08,37853.0,69.4322,69.7006,69.3212,69.4785,37853.0
2023-05-03 10:30:00,75.08,75.09,74.43,74.61,75357.0,69.4785,69.4878,68.877,69.0436,75357.0
2023-05-03 11:00:00,74.63,74.67,74.32,74.53,55949.0,69.0621,69.0991,68.7752,68.9695,55949.0
2023-05-03 11:30:00,74.51,74.68,74.35,74.64,27048.0,68.951,69.1084,68.803,69.0713,27048.0
2023-05-03 12:00:00,74.62,74.84,74.55,74.8,22975.0,69.0528,69.2564,68.9881,69.2194,22975.0
2023-05-03 12:30:00,74.79,74.82,74.63,74.79,27553.0,69.2101,69.2379,69.0621,69.2101,27553.0
2023-05-03 13:00:00,74.78,74.84,74.62,74.72,38733.0,69.2009,69.2564,69.0528,69.1454,38733.0
2023-05-03 13:30:00,74.72,74.83,74.52,74.75,35319.0,69.1454,69.2472,68.9603,69.1731,35319.0
2023-05-03 14:00:00,74.7,74.9,74.12,74.47,37190.0,69.1269,69.3119,68.5901,68.914,37190.0
2023-05-03 14:30:00,74.45,74.82,74.01,74.46,61950.0,68.8955,69.2379,68.4883,68.9048,61950.0
2023-05-03 15:00:00,74.56,74.65,73.42,73.55,62216.0,68.9973,69.0806,67.9424,68.0627,62216.0
2023-05-03 15:30:00,73.51,73.63,73.0,73.2,175498.0,68.0256,68.1367,67.5537,67.7388,175498.0
2023-05-04 09:30:00,72.21,72.71,71.32,72.02,103647.0,66.8226,67.2853,65.999,66.6468,103647.0
2023-05-04 10:00:00,71.98,72.04,70.98,71.05,144718.0,66.6098,66.6653,65.6844,65.7492,144718.0
2023-05-04 10:30:00,71.09,71.34,70.68,71.05,95292.0,65.7862,66.0175,65.4068,65.7492,95292.0
2023-05-04 11:00:00,71.04,71.72,70.97,71.18,36946.0,65.7399,66.3692,65.6751,65.8695,36946.0
2023-05-04 11:30:00,71.15,71.19,70.9,70.99,37325.0,65.8417,65.8787,65.6104,65.6937,37325.0
2023-05-04 12:00:00,71.02,71.36,70.63,71.34,81863.0,65.7214,66.036,65.3605,66.0175,81863.0
2023-05-04 12:30:00,71.38,71.38,70.68,70.91,34107.0,66.0546,66.0546,65.4068,65.6196,34107.0
2023-05-04 13:00:00,70.91,71.42,70.76,71.2,34924.0,65.6196,66.0916,65.4808,65.888,34924.0
2023-05-04 13:30:00,71.2,71.34,70.79,71.04,98237.0,65.888,66.0175,65.5086,65.7399,98237.0
2023-05-04 14:00:00,71.06,71.49,71.0,71.08,46864.0,65.7584,66.1564,65.7029,65.7769,46864.0
2023-05-04 14:30:00,71.04,71.58,70.98,71.56,59460.0,65.7399,66.2396,65.6844,66.2211,59460.0
2023-05-04 15:00:00,71.55,71.79,71.39,71.61,79058.0,66.2119,66.434,66.0638,66.2674,79058.0
2023-05-04 15:30:00,71.62,71.92,71.5,71.62,268199.0,66.2767,66.5543,66.1656,66.2767,268199.0
2023-05-05 09:30:00,73.1,73.63,72.41,72.52,54931.0,67.6462,68.1367,67.0077,67.1095,54931.0
2023-05-05 10:00:00,72.55,72.98,72.5,72.93,62646.0,67.1373,67.5352,67.091,67.4889,62646.0
2023-05-05 10:30:00,72.96,73.12,72.59,72.92,50950.0,67.5167,67.6647,67.1743,67.4797,50950.0
2023-05-05 11:00:00,72.98,73.07,72.82,73.07,54531.0,67.5352,67.6185,67.3871,67.6185,54531.0
2023-05-05 11:30:00,73.01,73.26,72.87,73.1,51317.0,67.5629,67.7943,67.4334,67.6462,51317.0
2023-05-05 12:00:00,73.09,73.29,73.07,73.2,42062.0,67.637,67.8221,67.6185,67.7388,42062.0
2023-05-05 12:30:00,73.23,73.27,72.78,73.26,52392.0,67.7665,67.8035,67.3501,67.7943,52392.0
2023-05-05 13:00:00,73.27,73.38,73.0,73.15,251270.0,67.8035,67.9053,67.5537,67.6925,251270.0
2023-05-05 13:30:00,73.22,73.29,73.09,73.2,46006.0,67.7573,67.8221,67.637,67.7388,46006.0
2023-05-05 14:00:00,73.19,73.32,73.11,73.21,36187.0,67.7295,67.8498,67.6555,67.748,36187.0
2023-05-05 14:30:00,73.22,73.43,73.13,73.22,55020.0,67.7573,67.9516,67.674,67.7573,55020.0
2023-05-05 15:00:00,73.25,73.37,73.08,73.24,56668.0,67.785,67.8961,67.6277,67.7758,56668.0
2023-05-05 15:30:00,73.21,73.31,72.88,73.05,177278.0,67.748,67.8406,67.4426,67.6,177278.0
2023-05-08 09:30:00,73.59,74.12,72.98,73.0,37829.0,68.0997,68.5901,67.5352,67.5537,37829.0
2023-05-08 10:00:00,73.0,73.3,72.66,72.67,36561.0,67.5537,67.8313,67.2391,67.2483,36561.0
2023-05-08 10:30:00,72.78,73.21,72.78,73.21,43949.0,67.3501,67.748,67.3501,67.748,43949.0
2023-05-08 11:00:00,73.18,73.38,73.02,73.09,21432.0,67.7203,67.9053,67.5722,67.637,21432.0
2023-05-08 11:30:00,73.04,73.22,72.91,73.15,21030.0,67.5907,67.7573,67.4704,67.6925,21030.0
2023-05-08 12:00:00,73.16,73.17,72.94,73.01,22258.0,67.7018,67.711,67.4982,67.5629,22258.0
2023-05-08 12:30:00,73.06,73.12,72.64,72.83,28247.0,67.6092,67.6647,67.2206,67.3964,28247.0
2023-05-08 13:00:00,72.86,73.12,72.79,73.07,21621.0,67.4241,67.6647,67.3594,67.6185,21621.0
2023-05-08 13:30:00,73.08,73.51,73.06,73.36,34763.0,67.6277,68.0256,67.6092,67.8868,34763.0
2023-05-08 14:00:00,73.36,73.52,72.97,73.4,34313.0,67.8868,68.0349,67.5259,67.9239,34313.0
2023-05-08 14:30:00,73.39,73.46,73.25,73.32,45612.0,67.9146,67.9794,67.785,67.8498,45612.0
2023-05-08 15:00:00,73.32,73.32,73.11,73.13,36974.0,67.8498,67.8498,67.6555,67.674,36974.0
2023-05-08 15:30:00,73.12,73.29,72.98,73.02,127616.0,67.6647,67.8221,67.5352,67.5722,127616.0
2023-05-09 09:30:00,72.28,72.47,71.84,71.94,29144.0,66.8874,67.0632,66.4802,66.5728,29144.0
2023-05-09 10:00:00,71.93,72.35,71.61,72.31,40498.0,66.5635,66.9522,66.2674,66.9152,40498.0
2023-05-09 10:30:00,72.35,72.41,72.07,72.2,20633.0,66.9522,67.0077,66.6931,66.8134,20633.0
2023-05-09 11:00:00,72.2,72.28,72.07,72.08,34408.0,66.8134,66.8874,66.6931,66.7023,34408.0
2023-05-09 11:30:00,72.12,72.27,72.04,72.1,16475.0,66.7393,66.8782,66.6653,66.7208,16475.0
2023-05-09 12:00:00,72.11,72.27,71.91,71.93,33431.0,66.7301,66.8782,66.545,66.5635,33431.0
2023-05-09 12:30:00,71.94,72.07,71.91,71.98,11015.0,66.5728,66.6931,66.545,66.6098,11015.0
2023-05-09 13:00:00,71.98,72.06,71.87,72.06,15607.0,66.6098,66.6838,66.508,66.6838,15607.0
2023-05-09 13:30:00,72.11,72.52,71.99,72.52,38727.0,66.7301,67.1095,66.619,67.1095,38727.0
2023-05-09 14:00:00,72.47,72.53,72.28,72.35,36363.0,67.0632,67.1188,66.8874,66.9522,36363.0
2023-05-09 14:30:00,72.37,72.48,72.23,72.33,61463.0,66.9707,67.0725,66.8411,66.9337,61463.0
2023-05-09 15:00:00,72.33,72.5,72.29,72.37,37118.0,66.9337,67.091,66.8967,66.9707,37118.0
2023-05-09 15:30:00,72.36,72.49,72.1,72.16,126219.0,66.9614,67.0817,66.7208,66.7764,126219.0
2023-05-10 09:30:00,72.99,73.19,72.24,72.64,60526.0,67.5444,67.7295,66.8504,67.2206,60526.0
2023-05-10 10:00:00,72.64,72.82,71.88,71.92,26744.0,67.2206,67.3871,66.5173,66.5543,26744.0
2023-05-10 10:30:00,71.95,72.07,71.59,71.76,17362.0,66.582,66.6931,66.2489,66.4062,17362.0
2023-05-10 11:00:00,71.73,71.97,71.72,71.84,23832.0,66.3784,66.6005,66.3692,66.4802,23832.0
2023-05-10 11:30:00,71.8,71.9,71.73,71.77,27221.0,66.4432,66.5358,66.3784,66.4155,27221.0
2023-05-10 12:00:00,71.74,72.02,71.67,71.86,21367.0,66.3877,66.6468,66.3229,66.4987,21367.0
2023-05-10 12:30:00,71.86,71.86,71.48,71.51,14555.0,66.4987,66.4987,66.1471,66.1749,14555.0
2023-05-10 13:00:00,71.5,71.52,71.14,71.2,16840.0,66.1656,66.1841,65.8325,65.888,16840.0
2023-05-10 13:30:00,71.25,71.3,71.09,71.25,15007.0,65.9343,65.9805,65.7862,65.9343,15007.0
2023-05-10 14:00:00,71.24,71.43,71.15,71.33,15580.0,65.925,66.1008,65.8417,66.0083,15580.0
2023-05-10 14:30:00,71.34,71.51,71.27,71.3,23833.0,66.0175,66.1749,65.9528,65.9805,23833.0
2023-05-10 15:00:00,71.27,71.67,71.23,71.58,44130.0,65.9528,66.3229,65.9157,66.2396,44130.0
2023-05-10 15:30:00,71.56,71.75,71.33,71.41,142348.0,66.2211,66.397,66.0083,66.0823,142348.0
2023-05-11 09:30:00,70.61,70.98,70.27,70.59,97362.0,65.342,65.6844,65.0274,65.3235,97362.0
2023-05-11 10:00:00,70.65,70.66,70.15,70.61,54149.0,65.379,65.3883,64.9163,65.342,54149.0
2023-05-11 10:30:00,70.65,70.95,70.4,70.72,43733.0,65.379,65.6566,65.1477,65.4438,43733.0
2023-05-11 11:00:00,70.77,70.85,70.47,70.82,48716.0,65.4901,65.5641,65.2124,65.5363,48716.0
2023-05-11 11:30:00,70.81,71.35,70.79,71.08,176666.0,65.5271,66.0268,65.5086,65.7769,176666.0
2023-05-11 12:00:00,71.09,71.17,70.81,70.98,61375.0,65.7862,65.8602,65.5271,65.6844,61375.0
2023-05-11 12:30:00,70.99,71.04,70.86,70.91,34230.0,65.6937,65.7399,65.5734,65.6196,34230.0
2023-05-11 13:00:00,70.92,71.19,70.77,70.86,76877.0,65.6289,65.8787,65.4901,65.5734,76877.0
2023-05-11 13:30:00,70.83,70.88,70.57,70.75,80862.0,65.5456,65.5919,65.305,65.4716,80862.0
2023-05-11 14:00:00,70.73,70.75,70.51,70.71,31628.0,65.4531,65.4716,65.2495,65.4345,31628.0
2023-05-11 14:30:00,70.74,70.82,70.68,70.79,48019.0,65.4623,65.5363,65.4068,65.5086,48019.0
2023-05-11 15:00:00,70.8,70.81,70.62,70.64,56225.0,65.5178,65.5271,65.3513,65.3698,56225.0
2023-05-11 15:30:00,70.63,70.65,70.45,70.52,239876.0,65.3605,65.379,65.1939,65.2587,239876.0
2023-05-12 09:30:00,71.21,71.31,70.79,70.95,70446.0,65.8972,65.9898,65.5086,65.6566,70446.0
2023-05-12 10:00:00,70.86,71.04,70.63,70.63,52234.0,65.5734,65.7399,65.3605,65.3605,52234.0
2023-05-12 10:30:00,70.64,70.68,70.39,70.55,35391.0,65.3698,65.4068,65.1384,65.2865,35391.0
2023-05-12 11:00:00,70.56,70.61,70.17,70.27,52286.0,65.2957,65.342,64.9348,65.0274,52286.0
2023-05-12 11:30:00,70.27,70.28,70.02,70.09,34315.0,65.0274,65.0366,64.796,64.8608,34315.0
2023-05-12 12:00:00,70.09,70.09,69.67,69.69,28242.0,64.8608,64.8608,64.4721,64.4906,28242.0
2023-05-12 12:30:00,69.68,69.88,69.68,69.73,13895.0,64.4814,64.6665,64.4814,64.5277,13895.0
2023-05-12 13:00:00,69.73,70.09,69.7,70.06,15379.0,64.5277,64.8608,64.4999,64.833,15379.0
2023-05-12 13:30:00,70.06,70.17,69.73,69.75,61930.0,64.833,64.9348,64.5277,64.5462,61930.0
2023-05-12 14:00:00,69.73,69.87,69.63,69.68,26328.0,64.5277,64.6572,64.4351,64.4814,26328.0
2023-05-12 14:30:00,69.69,69.78,69.54,69.67,28431.0,64.4906,64.5739,64.3518,64.4721,28431.0
2023-05-12 15:00:00,69.67,69.85,69.63,69.72,36440.0,64.4721,64.6387,64.4351,64.5184,36440.0
2023-05-12 15:30:00,69.72,69.96,69.64,69.95,112840.0,64.5184,64.7405,64.4444,64.7312,112840.0
2023-05-15 09:30:00,70.15,70.87,70.0,70.71,44823.0,64.9163,65.5826,64.7775,65.4345,44823.0
2023-05-15 10:00:00,70.72,71.16,70.71,71.02,69330.0,65.4438,65.851,65.4345,65.7214,69330.0
2023-05-15 10:30:00,71.0,71.46,71.0,71.31,52946.0,65.7029,66.1286,65.7029,65.9898,52946.0
2023-05-15 11:00:00,71.33,71.49,71.25,71.42,58956.0,66.0083,66.1564,65.9343,66.0916,58956.0
2023-05-15 11:30:00,71.4,71.46,70.99,71.03,16453.0,66.0731,66.1286,65.6937,65.7307,16453.0
2023-05-15 12:00:00,71.01,71.01,70.68,70.89,21926.0,65.7122,65.7122,65.4068,65.6011,21926.0
2023-05-15 12:30:00,70.91,71.17,70.8,71.13,22732.0,65.6196,65.8602,65.5178,65.8232,22732.0
2023-05-15 13:00:00,71.14,71.31,70.94,70.94,27261.0,65.8325,65.9898,65.6474,65.6474,27261.0
2023-05-15 13:30:00,70.94,71.07,70.83,71.06,21486.0,65.6474,65.7677,65.5456,65.7584,21486.0
2023-05-15 14:00:00,71.05,71.07,70.91,70.93,11110.0,65.7492,65.7677,65.6196,65.6381,11110.0
2023-05-15 14:30:00,70.96,71.09,70.93,71.0,18204.0,65.6659,65.7862,65.6381,65.7029,18204.0
2023-05-15 15:00:00,71.02,71.06,70.92,70.97,21849.0,65.7214,65.7584,65.6289,65.6751,21849.0
2023-05-15 15:30:00,70.95,70.97,70.62,70.81,66819.0,65.6566,65.6751,65.3513,65.5271,66819.0
2023-05-16 09:30:00,70.31,70.69,69.98,70.17,31019.0,65.0644,65.416,64.759,64.9348,31019.0
2023-05-16 10:00:00,70.2,70.4,69.79,69.89,46280.0,64.9626,65.1477,64.5832,64.6757,46280.0
2023-05-16 10:30:00,69.97,70.19,69.78,70.02,31843.0,64.7498,64.9533,64.5739,64.796,31843.0
2023-05-16 11:00:00,70.03,70.26,69.82,70.26,38459.0,64.8053,65.0181,64.6109,65.0181,38459.0
2023-05-16 11:30:00,70.27,70.41,70.0,70.26,22193.0,65.0274,65.1569,64.7775,65.0181,22193.0
2023-05-16 12:00:00,70.26,70.41,70.18,70.21,22383.0,65.0181,65.1569,64.9441,64.9718,22383.0
2023-05-16 12:30:00,70.2,70.45,70.17,70.45,23187.0,64.9626,65.1939,64.9348,65.1939,23187.0
2023-05-16 13:00:00,70.45,70.47,70.0,70.01,21278.0,65.1939,65.2124,64.7775,64.7868,21278.0
2023-05-16 13:30:00,70.02,70.16,69.98,70.15,26459.0,64.796,64.9256,64.759,64.9163,26459.0
2023-05-16 14:00:00,70.14,70.14,69.99,70.04,44756.0,64.9071,64.9071,64.7683,64.8145,44756.0
2023-05-16 14:30:00,70.01,70.36,69.97,70.36,48738.0,64.7868,65.1107,64.7498,65.1107,48738.0
2023-05-16 15:00:00,70.37,70.39,70.15,70.23,128259.0,65.1199,65.1384,64.9163,64.9904,128259.0
2023-05-16 15:30:00,70.2,70.21,69.6,69.65,128855.0,64.9626,64.9718,64.4074,64.4536,128855.0
2023-05-17 09:30:00,70.52,71.25,70.52,70.8,42104.0,65.2587,65.9343,65.2587,65.5178,42104.0
2023-05-17 10:00:00,70.59,70.68,70.22,70.68,15791.0,65.3235,65.4068,64.9811,65.4068,15791.0
2023-05-17 10:30:00,70.74,70.89,70.64,70.71,19935.0,65.4623,65.6011,65.3698,65.4345,19935.0
2023-05-17 11:00:00,70.73,71.36,70.72,71.35,24703.0,65.4531,66.036,65.4438,66.0268,24703.0
2023-05-17 11:30:00,71.3,71.9,71.26,71.77,62970.0,65.9805,66.5358,65.9435,66.4155,62970.0
2023-05-17 12:00:00,71.76,71.79,71.64,71.72,34920.0,66.4062,66.434,66.2952,66.3692,34920.0
2023-05-17 12:30:00,71.71,72.18,71.5,72.1,661560.0,66.3599,66.7949,66.1656,66.7208,661560.0
2023-05-17 13:00:00,72.16,72.28,72.02,72.18,35272.0,66.7764,66.8874,66.6468,66.7949,35272.0
2023-05-17 13:30:00,72.2,72.35,72.19,72.26,33101.0,66.8134,66.9522,66.8041,66.8689,33101.0
2023-05-17 14:00:00,72.27,72.37,72.19,72.31,18927.0,66.8782,66.9707,66.8041,66.9152,18927.0
2023-05-17 14:30:00,72.3,72.3,72.08,72.08,19517.0,66.9059,66.9059,66.7023,66.7023,19517.0
2023-05-17 15:00:00,72.1,72.29,71.8,71.84,51979.0,66.7208,66.8967,66.4432,66.4802,51979.0
2023-05-17 15:30:00,71.84,72.26,71.76,72.11,184103.0,66.4802,66.8689,66.4062,66.7301,184103.0
2023-05-18 09:30:00,71.78,71.79,71.27,71.39,43265.0,66.4247,66.434,65.9528,66.0638,43265.0
2023-05-18 10:00:00,71.46,72.13,71.43,72.09,42679.0,66.1286,66.7486,66.1008,66.7116,42679.0
2023-05-18 10:30:00,72.14,72.31,72.09,72.2,19531.0,66.7579,66.9152,66.7116,66.8134,19531.0
2023-05-18 11:00:00,72.21,72.32,72.05,72.22,43100.0,66.8226,66.9244,66.6746,66.8319,43100.0
2023-05-18 11:30:00,72.22,72.29,72.06,72.12,20416.0,66.8319,66.8967,66.6838,66.7393,20416.0
2023-05-18 12:00:00,72.09,72.12,71.74,71.81,15865.0,66.7116,66.7393,66.3877,66.4525,15865.0
2023-05-18 12:30:00,71.85,71.98,71.79,71.94,15653.0,66.4895,66.6098,66.434,66.5728,15653.0
2023-05-18 13:00:00,71.96,72.13,71.9,71.95,52464.0,66.5913,66.7486,66.5358,66.582,52464.0
2023-05-18 13:30:00,71.88,72.04,71.79,71.85,13789.0,66.5173,66.6653,66.434,66.4895,13789.0
2023-05-18 14:00:00,71.89,72.31,71.89,72.29,12949.0,66.5265,66.9152,66.5265,66.8967,12949.0
2023-05-18 14:30:00,72.27,72.4,72.26,72.31,12916.0,66.8782,66.9985,66.8689,66.9152,12916.0
2023-05-18 15:00:00,72.32,72.41,72.18,72.27,31654.0,66.9244,67.0077,66.7949,66.8782,31654.0
2023-05-18 15:30:00,72.29,73.0,72.29,72.92,102733.0,66.8967,67.5537,66.8967,67.4797,102733.0
2023-05-19 09:30:00,73.23,73.55,72.91,73.33,40549.0,67.7665,68.0627,67.4704,67.8591,40549.0
2023-05-19 10:00:00,73.34,73.51,73.14,73.33,28383.0,67.8683,68.0256,67.6832,67.8591,28383.0
2023-05-19 10:30:00,73.37,73.42,73.13,73.39,15643.0,67.8961,67.9424,67.674,67.9146,15643.0
2023-05-19 11:00:00,73.39,73.47,72.09,72.34,22722.0,67.9146,67.9886,66.7116,66.9429,22722.0
2023-05-19 11:30:00,72.29,72.38,71.92,72.18,14806.0,66.8967,66.9799,66.5543,66.7949,14806.0
2023-05-19 12:00:00,72.22,72.42,72.17,72.27,15161.0,66.8319,67.017,66.7856,66.8782,15161.0
2023-05-19 12:30:00,72.24,72.34,71.96,72.27,20758.0,66.8504,66.9429,66.5913,66.8782,20758.0
2023-05-19 13:00:00,72.3,72.53,72.3,72.41,24019.0,66.9059,67.1188,66.9059,67.0077,24019.0
2023-05-19 13:30:00,72.4,72.48,72.28,72.28,32859.0,66.9985,67.0725,66.8874,66.8874,32859.0
2023-05-19 14:00:00,72.29,72.37,72.17,72.22,34990.0,66.8967,66.9707,66.7856,66.8319,34990.0
2023-05-19 14:30:00,72.19,72.39,72.17,72.38,24189.0,66.8041,66.9892,66.7856,66.9799,24189.0
2023-05-19 15:00:00,72.39,72.41,72.2,72.25,23165.0,66.9892,67.0077,66.8134,66.8596,23165.0
2023-05-19 15:30:00,72.22,72.47,72.17,72.19,156149.0,66.8319,67.0632,66.7856,66.8041,156149.0
2023-05-22 09:30:00,72.55,72.74,72.26,72.39,47640.0,67.1373,67.3131,66.8689,66.9892,47640.0
2023-05-22 10:00:00,72.32,72.58,72.05,72.49,35169.0,66.9244,67.165,66.6746,67.0817,35169.0
2023-05-22 10:30:00,72.52,72.6,72.15,72.23,19352.0,67.1095,67.1835,66.7671,66.8411,19352.0
2023-05-22 11:00:00,72.29,72.66,72.29,72.63,179872.0,66.8967,67.2391,66.8967,67.2113,179872.0
2023-05-22 11:30:00,72.66,72.85,72.52,72.85,29781.0,67.2391,67.4149,67.1095,67.4149,29781.0
2023-05-22 12:00:00,72.83,72.97,72.74,72.85,24095.0,67.3964,67.5259,67.3131,67.4149,24095.0
2023-05-22 12:30:00,72.8,72.89,72.59,72.77,14826.0,67.3686,67.4519,67.1743,67.3409,14826.0
2023-05-22 13:00:00,72.78,72.93,72.6,72.78,13862.0,67.3501,67.4889,67.1835,67.3501,13862.0
2023-05-22 13:30:00,72.78,72.95,72.77,72.93,22184.0,67.3501,67.5074,67.3409,67.4889,22184.0
2023-05-22 14:00:00,72.95,73.26,72.93,73.26,15270.0,67.5074,67.7943,67.4889,67.7943,15270.0
2023-05-22 14:30:00,73.28,73.43,73.18,73.27,18127.0,67.8128,67.9516,67.7203,67.8035,18127.0
2023-05-22 15:00:00,73.3,73.35,73.15,73.18,24754.0,67.8313,67.8776,67.6925,67.7203,24754.0
2023-05-22 15:30:00,73.14,73.26,72.97,73.03,76355.0,67.6832,67.7943,67.5259,67.5815,76355.0
2023-05-23 09:30:00,72.72,73.92,72.54,73.78,46893.0,67.2946,68.4051,67.128,68.2755,46893.0
2023-05-23 10:00:00,73.8,73.84,73.31,73.73,44046.0,68.294,68.331,67.8406,68.2292,44046.0
2023-05-23 10:30:00,73.75,73.81,73.45,73.59,40007.0,68.2477,68.3033,67.9701,68.0997,40007.0
2023-05-23 11:00:00,73.57,73.92,73.56,73.92,26598.0,68.0812,68.4051,68.0719,68.4051,26598.0
2023-05-23 11:30:00,73.91,74.0,73.71,73.83,24400.0,68.3958,68.4791,68.2107,68.3218,24400.0
2023-05-23 12:00:00,73.85,73.93,73.73,73.82,45001.0,68.3403,68.4143,68.2292,68.3125,45001.0
2023-05-23 12:30:00,73.78,73.82,73.25,73.55,29675.0,68.2755,68.3125,67.785,68.0627,29675.0
2023-05-23 13:00:00,73.56,73.97,73.56,73.71,51002.0,68.0719,68.4513,68.0719,68.2107,51002.0
2023-05-23 13:30:00,73.66,73.72,73.46,73.6,25052.0,68.1645,68.22,67.9794,68.1089,25052.0
2023-05-23 14:00:00,73.62,73.72,72.99,73.18,27799.0,68.1274,68.22,67.5444,67.7203,27799.0
2023-05-23 14:30:00,73.14,73.47,73.09,73.46,18736.0,67.6832,67.9886,67.637,67.9794,18736.0
2023-05-23 15:00:00,73.45,73.45,73.14,73.32,24880.0,67.9701,67.9701,67.6832,67.8498,24880.0
2023-05-23 15:30:00,73.33,73.4,72.91,72.95,125360.0,67.8591,67.9239,67.4704,67.5074,125360.0
2023-05-24 09:30:00,72.55,72.59,71.56,71.58,44070.0,67.1373,67.1743,66.2211,66.2396,44070.0
2023-05-24 10:00:00,71.65,71.78,71.23,71.54,35150.0,66.3044,66.4247,65.9157,66.2026,35150.0
2023-05-24 10:30:00,71.54,71.78,71.54,71.59,26660.0,66.2026,66.4247,66.2026,66.2489,26660.0
2023-05-24 11:00:00,71.64,71.94,71.46,71.7,20721.0,66.2952,66.5728,66.1286,66.3507,20721.0
2023-05-24 11:30:00,71.69,71.69,71.4,71.47,17552.0,66.3414,66.3414,66.0731,66.1378,17552.0
2023-05-24 12:00:00,71.5,71.6,71.39,71.47,19840.0,66.1656,66.2581,66.0638,66.1378,19840.0
2023-05-24 12:30:00,71.46,71.66,71.42,71.46,11271.0,66.1286,66.3137,66.0916,66.1286,11271.0
2023-05-24 13:00:00,71.47,71.52,71.21,71.37,14832.0,66.1378,66.1841,65.8972,66.0453,14832.0
2023-05-24 13:30:00,71.34,71.53,71.32,71.47,17070.0,66.0175,66.1934,65.999,66.1378,17070.0
2023-05-24 14:00:00,71.48,71.6,71.15,71.19,15578.0,66.1471,66.2581,65.8417,65.8787,15578.0
2023-05-24 14:30:00,71.19,71.33,71.14,71.28,24974.0,65.8787,66.0083,65.8325,65.962,24974.0
2023-05-24 15:00:00,71.3,71.77,71.22,71.59,32420.0,65.9805,66.4155,65.9065,66.2489,32420.0
2023-05-24 15:30:00,71.59,71.75,71.26,71.37,71998.0,66.2489,66.397,65.9435,66.0453,71998.0
2023-05-25 09:30:00,70.94,71.75,70.93,71.64,36026.0,65.6474,66.397,65.6381,66.2952,36026.0
2023-05-25 10:00:00,71.69,71.69,70.93,71.44,49288.0,66.3414,66.3414,65.6381,66.1101,49288.0
2023-05-25 10:30:00,71.37,71.52,71.17,71.35,18773.0,66.0453,66.1841,65.8602,66.0268,18773.0
2023-05-25 11:00:00,71.38,71.55,71.0,71.01,28907.0,66.0546,66.2119,65.7029,65.7122,28907.0
2023-05-25 11:30:00,71.01,71.16,70.8,71.14,31716.0,65.7122,65.851,65.5178,65.8325,31716.0
2023-05-25 12:00:00,71.16,71.4,71.07,71.3,28079.0,65.851,66.0731,65.7677,65.9805,28079.0
2023-05-25 12:30:00,71.31,71.44,71.15,71.19,22341.0,65.9898,66.1101,65.8417,65.8787,22341.0
2023-05-25 13:00:00,71.2,71.72,71.1,71.66,20692.0,65.888,66.3692,65.7954,66.3137,20692.0
2023-05-25 13:30:00,71.64,71.7,71.44,71.51,12076.0,66.2952,66.3507,66.1101,66.1749,12076.0
2023-05-25 14:00:00,71.53,71.84,71.53,71.64,11659.0,66.1934,66.4802,66.1934,66.2952,11659.0
2023-05-25 14:30:00,71.62,71.62,71.34,71.49,14550.0,66.2767,66.2767,66.0175,66.1564,14550.0
2023-05-25 15:00:00,71.51,71.83,71.5,71.83,29293.0,66.1749,66.471,66.1656,66.471,29293.0
2023-05-25 15:30:00,71.85,71.93,71.64,71.76,137479.0,66.4895,66.5635,66.2952,66.4062,137479.0
2023-05-26 09:30:00,71.6,72.24,71.42,71.71,39829.0,66.2581,66.8504,66.0916,66.3599,39829.0
2023-05-26 10:00:00,71.71,72.49,71.61,72.49,33492.0,66.3599,67.0817,66.2674,67.0817,33492.0
2023-05-26 10:30:00,72.53,72.59,72.24,72.24,30850.0,67.1188,67.1743,66.8504,66.8504,30850.0
2023-05-26 11:00:00,72.27,72.37,71.99,71.99,19987.0,66.8782,66.9707,66.619,66.619,19987.0
2023-05-26 11:30:00,71.95,72.24,71.93,72.13,22401.0,66.582,66.8504,66.5635,66.7486,22401.0
2023-05-26 12:00:00,72.16,72.59,72.16,72.54,12768.0,66.7764,67.1743,66.7764,67.128,12768.0
2023-05-26 12:30:00,72.57,72.59,72.29,72.34,13782.0,67.1558,67.1743,66.8967,66.9429,13782.0
2023-05-26 13:00:00,72.36,72.43,72.16,72.3,17371.0,66.9614,67.0262,66.7764,66.9059,17371.0
2023-05-26 13:30:00,72.28,72.48,72.27,72.46,14828.0,66.8874,67.0725,66.8782,67.054,14828.0
2023-05-26 14:00:00,72.47,72.69,72.31,72.67,20459.0,67.0632,67.2668,66.9152,67.2483,20459.0
2023-05-26 14:30:00,72.7,72.81,72.57,72.7,25801.0,67.2761,67.3779,67.1558,67.2761,25801.0
2023-05-26 15:00:00,72.72,72.82,72.5,72.53,23200.0,67.2946,67.3871,67.091,67.1188,23200.0
2023-05-26 15:30:00,72.51,72.68,72.46,72.62,65221.0,67.1003,67.2576,67.054,67.202,65221.0
2023-05-30 09:30:00,72.79,73.09,71.84,72.49,28150.0,67.3594,67.637,66.4802,67.0817,28150.0
2023-05-30 10:00:00,72.61,72.85,72.2,72.42,33030.0,67.1928,67.4149,66.8134,67.017,33030.0
2023-05-30 10:30:00,72.38,72.62,72.35,72.54,27069.0,66.9799,67.202,66.9522,67.128,27069.0
2023-05-30 11:00:00,72.56,72.68,72.24,72.36,18356.0,67.1465,67.2576,66.8504,66.9614,18356.0
2023-05-30 11:30:00,72.35,72.65,72.31,72.57,18225.0,66.9522,67.2298,66.9152,67.1558,18225.0
2023-05-30 12:00:00,72.6,72.83,72.52,72.75,11601.0,67.1835,67.3964,67.1095,67.3223,11601.0
2023-05-30 12:30:00,72.8,72.83,72.5,72.76,18122.0,67.3686,67.3964,67.091,67.3316,18122.0
2023-05-30 13:00:00,72.78,72.86,72.58,72.64,25163.0,67.3501,67.4241,67.165,67.2206,25163.0
2023-05-30 13:30:00,72.59,72.78,72.5,72.78,13892.0,67.1743,67.3501,67.091,67.3501,13892.0
2023-05-30 14:00:00,72.77,73.13,72.66,73.11,43864.0,67.3409,67.674,67.2391,67.6555,43864.0
2023-05-30 14:30:00,73.12,73.58,73.08,73.22,35520.0,67.6647,68.0904,67.6277,67.7573,35520.0
2023-05-30 15:00:00,73.22,73.28,73.05,73.25,23890.0,67.7573,67.8128,67.6,67.785,23890.0
2023-05-30 15:30:00,73.26,73.36,73.06,73.19,95045.0,67.7943,67.8868,67.6092,67.7295,95045.0
2023-05-31 09:30:00,72.46,72.49,71.76,71.96,59320.0,67.054,67.0817,66.4062,66.5913,59320.0
2023-05-31 10:00:00,71.95,71.95,71.42,71.55,38494.0,66.582,66.582,66.0916,66.2119,38494.0
2023-05-31 10:30:00,71.51,71.63,71.11,71.39,47023.0,66.1749,66.2859,65.8047,66.0638,47023.0
2023-05-31 11:00:00,71.42,71.62,71.31,71.33,49653.0,66.0916,66.2767,65.9898,66.0083,49653.0
2023-05-31 11:30:00,71.31,71.54,71.31,71.45,29051.0,65.9898,66.2026,65.9898,66.1193,29051.0
2023-05-31 12:00:00,71.5,71.84,71.47,71.83,21137.0,66.1656,66.4802,66.1378,66.471,21137.0
2023-05-31 12:30:00,71.83,71.84,71.57,71.84,17901.0,66.471,66.4802,66.2304,66.4802,17901.0
2023-05-31 13:00:00,71.82,71.94,71.7,71.79,16730.0,66.4617,66.5728,66.3507,66.434,16730.0
2023-05-31 13:30:00,71.84,71.91,71.67,71.81,32841.0,66.4802,66.545,66.3229,66.4525,32841.0
2023-05-31 14:00:00,71.85,72.26,71.81,72.24,33709.0,66.4895,66.8689,66.4525,66.8504,33709.0
2023-05-31 14:30:00,72.25,72.32,71.92,72.12,23203.0,66.8596,66.9244,66.5543,66.7393,23203.0
2023-05-31 15:00:00,72.18,72.29,72.1,72.2,29948.0,66.7949,66.8967,66.7208,66.8134,29948.0
2023-05-31 15:30:00,72.2,72.34,71.77,71.94,113982.0,66.8134,66.9429,66.4155,66.5728,113982.0
2023-06-01 09:30:00,71.89,72.5,71.74,71.96,48402.0,66.5265,67.091,66.3877,66.5913,48402.0
2023-06-01 10:00:00,71.99,72.21,71.84,72.1,21027.0,66.619,66.8226,66.4802,66.7208,21027.0
2023-06-01 10:30:00,72.05,72.5,72.02,72.37,17450.0,66.6746,67.091,66.6468,66.9707,17450.0
2023-06-01 11:00:00,72.37,72.54,72.21,72.53,17193.0,66.9707,67.128,66.8226,67.1188,17193.0
2023-06-01 11:30:00,72.5,73.07,72.5,72.87,27483.0,67.091,67.6185,67.091,67.4334,27483.0
2023-06-01 12:00:00,72.86,73.15,72.77,73.05,22456.0,67.4241,67.6925,67.3409,67.6,22456.0
2023-06-01 12:30:00,73.09,73.09,72.84,73.03,18095.0,67.637,67.637,67.4056,67.5815,18095.0
2023-06-01 13:00:00,73.02,73.21,72.87,73.12,29721.0,67.5722,67.748,67.4334,67.6647,29721.0
2023-06-01 13:30:00,73.11,73.23,72.92,73.23,29483.0,67.6555,67.7665,67.4797,67.7665,29483.0
2023-06-01 14:00:00,73.18,73.34,73.13,73.27,32554.0,67.7203,67.8683,67.674,67.8035,32554.0
2023-06-01 14:30:00,73.28,73.28,73.09,73.26,26961.0,67.8128,67.8128,67.637,67.7943,26961.0
2023-06-01 15:00:00,73.28,73.33,73.1,73.1,30001.0,67.8128,67.8591,67.6462,67.6462,30001.0
2023-06-01 15:30:00,73.05,73.14,72.88,73.06,70100.0,67.6,67.6832,67.4426,67.6092,70100.0
2023-06-02 09:30:00,74.48,74.84,74.04,74.61,28651.0,68.9233,69.2564,68.5161,69.0436,28651.0
2023-06-02 10:00:00,74.63,74.63,74.22,74.49,35790.0,69.0621,69.0621,68.6827,68.9325,35790.0
2023-06-02 10:30:00,74.46,74.9,74.35,74.83,85598.0,68.9048,69.3119,68.803,69.2472,85598.0
2023-06-02 11:00:00,74.9,75.28,74.83,75.02,77526.0,69.3119,69.6636,69.2472,69.423,77526.0
2023-06-02 11:30:00,75.05,75.08,74.72,75.08,32775.0,69.4507,69.4785,69.1454,69.4785,32775.0
2023-06-02 12:00:00,75.12,75.57,75.03,75.5,214363.0,69.5155,69.932,69.4322,69.8672,214363.0
2023-06-02 12:30:00,75.5,75.87,75.44,75.87,15597.0,69.8672,70.2096,69.8117,70.2096,15597.0
2023-06-02 13:00:00,75.82,75.85,75.58,75.82,21215.0,70.1633,70.1911,69.9412,70.1633,21215.0
2023-06-02 13:30:00,75.82,75.82,75.45,75.64,35853.0,70.1633,70.1633,69.8209,69.9967,35853.0
2023-06-02 14:00:00,75.62,75.72,75.38,75.7,53557.0,69.9782,70.0708,69.7561,70.0523,53557.0
2023-06-02 14:30:00,75.7,75.71,75.39,75.49,43166.0,70.0523,70.0615,69.7654,69.8579,43166.0
2023-06-02 15:00:00,75.49,75.58,75.37,75.49,63236.0,69.8579,69.9412,69.7469,69.8579,63236.0
2023-06-02 15:30:00,75.5,75.54,75.14,75.17,189077.0,69.8672,69.9042,69.534,69.5618,189077.0
2023-06-05 09:30:00,75.22,75.39,73.87,74.06,47739.0,69.6081,69.7654,68.3588,68.5346,47739.0
2023-06-05 10:00:00,74.07,74.54,73.46,73.87,75647.0,68.5439,68.9788,67.9794,68.3588,75647.0
2023-06-05 10:30:00,73.91,74.27,73.77,73.8,40459.0,68.3958,68.7289,68.2662,68.294,40459.0
2023-06-05 11:00:00,73.8,74.24,73.8,74.2,46850.0,68.294,68.7012,68.294,68.6642,46850.0
2023-06-05 11:30:00,74.19,74.53,74.15,74.44,27271.0,68.6549,68.9695,68.6179,68.8863,27271.0
2023-06-05 12:00:00,74.46,74.91,74.35,74.91,21151.0,68.9048,69.3212,68.803,69.3212,21151.0
2023-06-05 12:30:00,74.91,74.96,74.81,74.87,12634.0,69.3212,69.3675,69.2287,69.2842,12634.0
2023-06-05 13:00:00,74.89,74.89,74.49,74.52,12726.0,69.3027,69.3027,68.9325,68.9603,12726.0
2023-06-05 13:30:00,74.53,74.88,74.47,74.84,12992.0,68.9695,69.2934,68.914,69.2564,12992.0
2023-06-05 14:00:00,74.84,74.84,74.44,74.55,18251.0,69.2564,69.2564,68.8863,68.9881,18251.0
2023-06-05 14:30:00,74.56,74.59,74.31,74.59,19269.0,68.9973,69.0251,68.766,69.0251,19269.0
2023-06-05 15:00:00,74.61,74.64,74.41,74.51,18994.0,69.0436,69.0713,68.8585,68.951,18994.0
2023-06-05 15:30:00,74.49,74.62,74.3,74.35,70260.0,68.9325,69.0528,68.7567,68.803,70260.0
2023-06-06 09:30:00,74.26,75.37,74.2,75.37,42418.0,68.7197,69.7469,68.6642,69.7469,42418.0
2023-06-06 10:00:00,75.41,75.67,75.3,75.63,19359.0,69.7839,70.0245,69.6821,69.9875,19359.0
2023-06-06 10:30:00,75.65,76.41,75.63,76.36,41360.0,70.006,70.7093,69.9875,70.663,41360.0
2023-06-06 11:00:00,76.37,76.42,75.84,75.98,134443.0,70.6723,70.7185,70.1818,70.3114,134443.0
2023-06-06 11:30:00,76.0,76.25,75.84,76.1,53096.0,70.3299,70.5612,70.1818,70.4224,53096.0
2023-06-06 12:00:00,76.11,76.15,75.69,75.77,30217.0,70.4317,70.4687,70.043,70.117,30217.0
2023-06-06 12:30:00,75.82,75.85,75.63,75.7,39395.0,70.1633,70.1911,69.9875,70.0523,39395.0
2023-06-06 13:00:00,75.7,75.86,75.41,75.54,38640.0,70.0523,70.2003,69.7839,69.9042,38640.0
2023-06-06 13:30:00,75.53,75.57,75.26,75.45,15679.0,69.8949,69.932,69.6451,69.8209,15679.0
2023-06-06 14:00:00,75.42,75.42,75.19,75.4,22936.0,69.7931,69.7931,69.5803,69.7746,22936.0
2023-06-06 14:30:00,75.38,75.45,75.24,75.33,26440.0,69.7561,69.8209,69.6266,69.7099,26440.0
2023-06-06 15:00:00,75.32,75.56,75.22,75.53,35778.0,69.7006,69.9227,69.6081,69.8949,35778.0
2023-06-06 15:30:00,75.56,75.64,75.23,75.56,159274.0,69.9227,69.9967,69.6173,69.9227,159274.0
2023-06-07 09:30:00,75.68,75.68,74.72,75.04,58720.0,70.0337,70.0337,69.1454,69.4415,58720.0
2023-06-07 10:00:00,75.09,75.47,74.9,75.44,81880.0,69.4878,69.8394,69.3119,69.8117,81880.0
2023-06-07 10:30:00,75.47,75.74,75.28,75.71,48095.0,69.8394,70.0893,69.6636,70.0615,48095.0
2023-06-07 11:00:00,75.7,75.92,75.59,75.91,54485.0,70.0523,70.2558,69.9505,70.2466,54485.0
2023-06-07 11:30:00,75.94,76.11,75.47,75.52,93205.0,70.2743,70.4317,69.8394,69.8857,93205.0
2023-06-07 12:00:00,75.51,75.9,75.5,75.85,55526.0,69.8764,70.2373,69.8672,70.1911,55526.0
2023-06-07 12:30:00,75.87,76.1,75.79,76.05,48308.0,70.2096,70.4224,70.1355,70.3761,48308.0
2023-06-07 13:00:00,76.04,76.04,75.77,75.77,33247.0,70.3669,70.3669,70.117,70.117,33247.0
2023-06-07 13:30:00,75.75,75.8,75.58,75.76,22861.0,70.0985,70.1448,69.9412,70.1078,22861.0
2023-06-07 14:00:00,75.72,76.03,75.72,75.95,24833.0,70.0708,70.3576,70.0708,70.2836,24833.0
2023-06-07 14:30:00,75.96,75.97,75.64,75.9,31522.0,70.2929,70.3021,69.9967,70.2373,31522.0
2023-06-07 15:00:00,75.9,75.99,75.81,75.99,40169.0,70.2373,70.3206,70.154,70.3206,40169.0
2023-06-07 15:30:00,76.0,76.11,75.69,75.77,164260.0,70.3299,70.4317,70.043,70.117,164260.0
2023-06-08 09:30:00,74.83,74.9,73.38,73.63,79345.0,69.9447,70.0101,68.5893,68.823,79345.0
2023-06-08 10:00:00,73.66,74.22,73.61,74.03,32555.0,68.851,69.3745,68.8043,69.1969,32555.0
2023-06-08 10:30:00,74.0,74.21,73.77,74.21,34152.0,69.1688,69.3651,68.9539,69.3651,34152.0
2023-06-08 11:00:00,74.23,74.23,73.86,74.16,25959.0,69.3838,69.3838,69.038,69.3184,25959.0
2023-06-08 11:30:00,74.15,74.18,73.94,74.05,32950.0,69.3091,69.3371,69.1128,69.2156,32950.0
2023-06-08 12:00:00,74.08,74.24,74.06,74.24,49963.0,69.2436,69.3932,69.2249,69.3932,49963.0
2023-06-08 12:30:00,74.25,74.32,74.11,74.25,19643.0,69.4025,69.468,69.2717,69.4025,19643.0
2023-06-08 13:00:00,74.24,74.41,74.18,74.41,36114.0,69.3932,69.5521,69.3371,69.5521,36114.0
2023-06-08 13:30:00,74.41,74.55,74.31,74.42,22251.0,69.5521,69.6829,69.4586,69.5614,22251.0
2023-06-08 14:00:00,74.44,74.53,74.38,74.5,17093.0,69.5801,69.6642,69.524,69.6362,17093.0
2023-06-08 14:30:00,74.51,74.64,74.51,74.64,23263.0,69.6455,69.7671,69.6455,69.7671,23263.0
2023-06-08 15:00:00,74.64,74.79,74.6,74.7,32391.0,69.7671,69.9073,69.7297,69.8231,32391.0
2023-06-08 15:30:00,74.72,74.82,74.38,74.47,234114.0,69.8418,69.9353,69.524,69.6082,234114.0
2023-06-09 09:30:00,74.5,74.51,74.02,74.19,41380.0,69.6362,69.6455,69.1875,69.3464,41380.0
2023-06-09 10:00:00,74.22,74.76,74.19,74.56,37879.0,69.3745,69.8792,69.3464,69.6923,37879.0
2023-06-09 10:30:00,74.6,75.0,74.55,74.91,43231.0,69.7297,70.1036,69.6829,70.0194,43231.0
2023-06-09 11:00:00,74.91,74.98,74.54,74.75,35573.0,70.0194,70.0849,69.6736,69.8699,35573.0
2023-06-09 11:30:00,74.74,74.77,74.56,74.68,31166.0,69.8605,69.8886,69.6923,69.8044,31166.0
2023-06-09 12:00:00,74.69,74.73,74.51,74.7,26873.0,69.8138,69.8512,69.6455,69.8231,26873.0
2023-06-09 12:30:00,74.7,74.74,74.52,74.67,22837.0,69.8231,69.8605,69.6549,69.7951,22837.0
2023-06-09 13:00:00,74.69,74.74,74.57,74.63,31643.0,69.8138,69.8605,69.7016,69.7577,31643.0
2023-06-09 13:30:00,74.63,74.71,74.54,74.65,34771.0,69.7577,69.8325,69.6736,69.7764,34771.0
2023-06-09 14:00:00,74.65,74.89,74.59,74.83,34609.0,69.7764,70.0007,69.7203,69.9447,34609.0
2023-06-09 14:30:00,74.82,74.85,74.68,74.81,36786.0,69.9353,69.9634,69.8044,69.926,36786.0
2023-06-09 15:00:00,74.81,74.91,74.78,74.86,32822.0,69.926,70.0194,69.8979,69.9727,32822.0
2023-06-09 15:30:00,74.85,75.04,74.81,74.84,182503.0,69.9634,70.1409,69.926,69.954,182503.0
2023-06-12 09:30:00,74.87,75.22,74.37,75.22,43701.0,69.982,70.3092,69.5147,70.3092,43701.0
2023-06-12 10:00:00,75.2,75.47,74.8,74.96,62986.0,70.2905,70.5429,69.9166,70.0662,62986.0
2023-06-12 10:30:00,74.95,74.95,74.56,74.74,21689.0,70.0568,70.0568,69.6923,69.8605,21689.0
2023-06-12 11:00:00,74.74,74.92,74.26,74.3,23805.0,69.8605,70.0288,69.4119,69.4493,23805.0
2023-06-12 11:30:00,74.3,74.3,73.88,74.09,28553.0,69.4493,69.4493,69.0567,69.253,28553.0
2023-06-12 12:00:00,74.08,74.46,74.08,74.36,46494.0,69.2436,69.5988,69.2436,69.5053,46494.0
2023-06-12 12:30:00,74.33,74.47,74.31,74.4,19045.0,69.4773,69.6082,69.4586,69.5427,19045.0
2023-06-12 13:00:00,74.42,74.5,74.13,74.26,65252.0,69.5614,69.6362,69.2904,69.4119,65252.0
2023-06-12 13:30:00,74.27,74.27,73.67,73.67,62198.0,69.4212,69.4212,68.8604,68.8604,62198.0
2023-06-12 14:00:00,73.68,73.95,73.4,73.4,126901.0,68.8697,69.1221,68.608,68.608,126901.0
2023-06-12 14:30:00,73.43,73.51,73.05,73.19,145338.0,68.6361,68.7108,68.2809,68.4117,145338.0
2023-06-12 15:00:00,73.2,73.35,73.05,73.2,124611.0,68.4211,68.5613,68.2809,68.4211,124611.0
2023-06-12 15:30:00,73.2,73.91,73.16,73.59,185303.0,68.4211,69.0847,68.3837,68.7856,185303.0
2023-06-13 09:30:00,73.95,75.45,73.6,75.25,118014.0,69.1221,70.5242,68.795,70.3372,118014.0
2023-06-13 10:00:00,75.28,75.61,75.14,75.61,39858.0,70.3653,70.6737,70.2344,70.6737,39858.0
2023-06-13 10:30:00,75.59,75.6,74.96,74.96,43123.0,70.655,70.6644,70.0662,70.0662,43123.0
2023-06-13 11:00:00,74.99,75.28,74.85,75.24,107317.0,70.0942,70.3653,69.9634,70.3279,107317.0
2023-06-13 11:30:00,75.28,75.31,74.96,74.96,15785.0,70.3653,70.3933,70.0662,70.0662,15785.0
2023-06-13 12:00:00,74.92,75.17,74.9,75.0,17182.0,70.0288,70.2625,70.0101,70.1036,17182.0
2023-06-13 12:30:00,74.98,75.01,74.69,74.71,23712.0,70.0849,70.1129,69.8138,69.8325,23712.0
2023-06-13 13:00:00,74.7,74.91,74.7,74.84,24631.0,69.8231,70.0194,69.8231,69.954,24631.0
2023-06-13 13:30:00,74.86,74.92,74.64,74.69,22941.0,69.9727,70.0288,69.7671,69.8138,22941.0
2023-06-13 14:00:00,74.69,74.7,74.46,74.54,40441.0,69.8138,69.8231,69.5988,69.6736,40441.0
2023-06-13 14:30:00,74.54,74.73,74.44,74.7,56315.0,69.6736,69.8512,69.5801,69.8231,56315.0
2023-06-13 15:00:00,74.73,74.92,74.73,74.87,24603.0,69.8512,70.0288,69.8512,69.982,24603.0
2023-06-13 15:30:00,74.89,74.92,74.65,74.76,93187.0,70.0007,70.0288,69.7764,69.8792,93187.0
2023-06-14 09:30:00,74.88,75.68,74.75,74.95,45511.0,69.9914,70.7392,69.8699,70.0568,45511.0
2023-06-14 10:00:00,74.94,75.02,74.61,74.7,25572.0,70.0475,70.1223,69.739,69.8231,25572.0
2023-06-14 10:30:00,74.66,74.84,74.49,74.79,20556.0,69.7858,69.954,69.6269,69.9073,20556.0
2023-06-14 11:00:00,74.8,75.21,74.78,74.98,209138.0,69.9166,70.2998,69.8979,70.0849,209138.0
2023-06-14 11:30:00,75.0,75.26,74.95,75.14,32973.0,70.1036,70.3466,70.0568,70.2344,32973.0
2023-06-14 12:00:00,75.13,75.16,74.96,75.1,26754.0,70.2251,70.2531,70.0662,70.197,26754.0
2023-06-14 12:30:00,75.07,75.09,74.94,75.07,15053.0,70.169,70.1877,70.0475,70.169,15053.0
2023-06-14 13:00:00,75.1,75.25,75.0,75.18,60578.0,70.197,70.3372,70.1036,70.2718,60578.0
2023-06-14 13:30:00,75.22,75.26,75.14,75.15,21015.0,70.3092,70.3466,70.2344,70.2438,21015.0
2023-06-14 14:00:00,74.95,75.07,74.01,74.12,32211.0,70.0568,70.169,69.1782,69.281,32211.0
2023-06-14 14:30:00,74.09,74.67,74.05,74.46,32743.0,69.253,69.7951,69.2156,69.5988,32743.0
2023-06-14 15:00:00,74.52,74.83,74.32,74.53,33137.0,69.6549,69.9447,69.468,69.6642,33137.0
2023-06-14 15:30:00,74.51,74.54,73.98,74.27,148868.0,69.6455,69.6736,69.1501,69.4212,148868.0
2023-06-15 09:30:00,73.98,74.7,73.51,74.66,33349.0,69.1501,69.8231,68.7108,69.7858,33349.0
2023-06-15 10:00:00,74.76,74.81,74.34,74.48,24648.0,69.8792,69.926,69.4866,69.6175,24648.0
2023-06-15 10:30:00,74.43,74.55,74.17,74.41,16460.0,69.5708,69.6829,69.3277,69.5521,16460.0
2023-06-15 11:00:00,74.44,75.0,74.33,75.0,21770.0,69.5801,70.1036,69.4773,70.1036,21770.0
2023-06-15 11:30:00,74.98,75.0,74.8,74.96,17235.0,70.0849,70.1036,69.9166,70.0662,17235.0
2023-06-15 12:00:00,74.95,75.11,74.95,75.04,16459.0,70.0568,70.2064,70.0568,70.1409,16459.0
2023-06-15 12:30:00,75.03,75.12,74.96,75.07,14022.0,70.1316,70.2157,70.0662,70.169,14022.0
2023-06-15 13:00:00,75.09,75.2,74.98,75.06,18170.0,70.1877,70.2905,70.0849,70.1596,18170.0
2023-06-15 13:30:00,75.06,75.31,75.06,75.3,11411.0,70.1596,70.3933,70.1596,70.384,11411.0
2023-06-15 14:00:00,75.28,75.28,75.06,75.19,12963.0,70.3653,70.3653,70.1596,70.2812,12963.0
2023-06-15 14:30:00,75.2,75.56,75.2,75.53,10298.0,70.2905,70.627,70.2905,70.599,10298.0
2023-06-15 15:00:00,75.56,75.72,75.43,75.61,22139.0,70.627,70.7766,70.5055,70.6737,22139.0
2023-06-15 15:30:00,75.63,75.67,75.42,75.67,121376.0,70.6924,70.7298,70.4961,70.7298,121376.0
2023-06-16 09:30:00,75.81,75.98,74.88,74.89,207179.0,70.8607,71.0196,69.9914,70.0007,207179.0
2023-06-16 10:00:00,74.93,75.35,74.89,74.99,20150.0,70.0381,70.4307,70.0007,70.0942,20150.0
2023-06-16 10:30:00,74.94,74.98,74.43,74.44,17275.0,70.0475,70.0849,69.5708,69.5801,17275.0
2023-06-16 11:00:00,74.46,74.46,74.14,74.24,34664.0,69.5988,69.5988,69.2997,69.3932,34664.0
2023-06-16 11:30:00,74.26,74.62,74.24,74.62,15618.0,69.4119,69.7484,69.3932,69.7484,15618.0
2023-06-16 12:00:00,74.62,74.91,74.55,74.85,9688.0,69.7484,70.0194,69.6829,69.9634,9688.0
2023-06-16 12:30:00,74.85,75.05,74.83,74.99,8441.0,69.9634,70.1503,69.9447,70.0942,8441.0
2023-06-16 13:00:00,75.0,75.0,74.68,74.68,12634.0,70.1036,70.1036,69.8044,69.8044,12634.0
2023-06-16 13:30:00,74.63,74.67,74.45,74.62,13896.0,69.7577,69.7951,69.5895,69.7484,13896.0
2023-06-16 14:00:00,74.54,74.68,74.54,74.68,10627.0,69.6736,69.8044,69.6736,69.8044,10627.0
2023-06-16 14:30:00,74.68,74.72,74.55,74.58,28168.0,69.8044,69.8418,69.6829,69.711,28168.0
2023-06-16 15:00:00,74.54,74.72,74.51,74.67,19660.0,69.6736,69.8418,69.6455,69.7951,19660.0
2023-06-16 15:30:00,74.65,75.04,74.62,74.69,112912.0,69.7764,70.1409,69.7484,69.8138,112912.0
2023-06-20 09:30:00,74.25,74.38,72.95,73.53,36212.0,69.4025,69.524,68.1874,68.7295,36212.0
2023-06-20 10:00:00,73.57,73.57,73.1,73.2,43103.0,68.7669,68.7669,68.3276,68.4211,43103.0
2023-06-20 10:30:00,73.19,73.43,73.13,73.39,36478.0,68.4117,68.6361,68.3556,68.5987,36478.0
2023-06-20 11:00:00,73.43,73.51,73.21,73.22,24783.0,68.6361,68.7108,68.4304,68.4398,24783.0
2023-06-20 11:30:00,73.21,73.64,73.18,73.55,16484.0,68.4304,68.8323,68.4024,68.7482,16484.0
2023-06-20 12:00:00,73.55,73.56,73.22,73.47,17371.0,68.7482,68.7576,68.4398,68.6734,17371.0
2023-06-20 12:30:00,73.47,73.79,73.37,73.79,17811.0,68.6734,68.9726,68.58,68.9726,17811.0
2023-06-20 13:00:00,73.81,73.84,73.59,73.63,20772.0,68.9912,69.0193,68.7856,68.823,20772.0
2023-06-20 13:30:00,73.64,73.79,73.55,73.7,56056.0,68.8323,68.9726,68.7482,68.8884,56056.0
2023-06-20 14:00:00,73.73,73.78,73.56,73.61,130007.0,68.9165,68.9632,68.7576,68.8043,130007.0
2023-06-20 14:30:00,73.61,73.68,73.53,73.61,29417.0,68.8043,68.8697,68.7295,68.8043,29417.0
2023-06-20 15:00:00,73.64,73.67,73.57,73.57,28410.0,68.8323,68.8604,68.7669,68.7669,28410.0
2023-06-20 15:30:00,73.58,73.64,73.37,73.42,157131.0,68.7763,68.8323,68.58,68.6267,157131.0
2023-06-21 09:30:00,73.06,73.14,72.46,72.74,47533.0,68.2902,68.365,67.7294,67.9911,47533.0
2023-06-21 10:00:00,72.77,73.21,72.45,73.21,46206.0,68.0191,68.4304,67.72,68.4304,46206.0
2023-06-21 10:30:00,73.19,73.67,73.13,73.63,47004.0,68.4117,68.8604,68.3556,68.823,47004.0
2023-06-21 11:00:00,73.67,73.78,73.4,73.52,143135.0,68.8604,68.9632,68.608,68.7202,143135.0
2023-06-21 11:30:00,73.51,73.6,73.3,73.38,29575.0,68.7108,68.795,68.5145,68.5893,29575.0
2023-06-21 12:00:00,73.39,73.48,73.31,73.4,28440.0,68.5987,68.6828,68.5239,68.608,28440.0
2023-06-21 12:30:00,73.4,73.41,73.11,73.16,22780.0,68.608,68.6174,68.3369,68.3837,22780.0
2023-06-21 13:00:00,73.18,73.19,72.95,73.07,15838.0,68.4024,68.4117,68.1874,68.2996,15838.0
2023-06-21 13:30:00,73.06,73.17,73.04,73.1,37263.0,68.2902,68.393,68.2715,68.3276,37263.0
2023-06-21 14:00:00,73.11,73.11,72.95,73.1,67444.0,68.3369,68.3369,68.1874,68.3276,67444.0
2023-06-21 14:30:00,73.1,73.37,73.05,73.35,191962.0,68.3276,68.58,68.2809,68.5613,191962.0
2023-06-21 15:00:00,73.33,73.42,73.17,73.19,49992.0,68.5426,68.6267,68.393,68.4117,49992.0
2023-06-21 15:30:00,73.2,73.31,72.92,72.95,167178.0,68.4211,68.5239,68.1594,68.1874,167178.0
2023-06-22 09:30:00,73.15,73.15,71.3,71.74,40834.0,68.3743,68.3743,66.6451,67.0564,40834.0
2023-06-22 10:00:00,71.7,71.98,71.62,71.95,24364.0,67.019,67.2807,66.9442,67.2527,24364.0
2023-06-22 10:30:00,71.97,72.03,71.43,71.56,57912.0,67.2714,67.3275,66.7666,66.8881,57912.0
2023-06-22 11:00:00,71.64,71.64,71.13,71.55,18551.0,66.9629,66.9629,66.4862,66.8788,18551.0
2023-06-22 11:30:00,71.57,71.72,71.48,71.72,13541.0,66.8975,67.0377,66.8134,67.0377,13541.0
2023-06-22 12:00:00,71.76,72.01,71.71,72.01,17900.0,67.0751,67.3088,67.0283,67.3088,17900.0
2023-06-22 12:30:00,72.08,72.13,71.95,72.0,9629.0,67.3742,67.4209,67.2527,67.2994,9629.0
2023-06-22 13:00:00,71.97,72.09,71.89,72.07,14349.0,67.2714,67.3835,67.1966,67.3648,14349.0
2023-06-22 13:30:00,72.04,72.06,71.92,71.97,8090.0,67.3368,67.3555,67.2246,67.2714,8090.0
2023-06-22 14:00:00,71.99,72.06,71.55,71.68,159633.0,67.2901,67.3555,66.8788,67.0003,159633.0
2023-06-22 14:30:00,71.67,72.22,71.45,72.07,1375695.0,66.991,67.5051,66.7853,67.3648,1375695.0
2023-06-22 15:00:00,72.08,72.08,71.51,71.51,50754.0,67.3742,67.3742,66.8414,66.8414,50754.0
2023-06-22 15:30:00,71.51,71.85,71.44,71.75,166313.0,66.8414,67.1592,66.776,67.0657,166313.0
2023-06-23 09:30:00,71.33,71.74,70.79,71.74,41288.0,66.6732,67.0564,66.1684,67.0564,41288.0
2023-06-23 10:00:00,71.75,71.89,71.62,71.71,48025.0,67.0657,67.1966,66.9442,67.0283,48025.0
2023-06-23 10:30:00,71.72,72.0,71.66,71.9,31750.0,67.0377,67.2994,66.9816,67.2059,31750.0
2023-06-23 11:00:00,71.88,71.92,71.53,71.68,24124.0,67.1872,67.2246,66.8601,67.0003,24124.0
2023-06-23 11:30:00,71.66,71.69,71.27,71.49,58038.0,66.9816,67.0097,66.6171,66.8227,58038.0
2023-06-23 12:00:00,71.61,71.68,71.39,71.66,28857.0,66.9349,67.0003,66.7292,66.9816,28857.0
2023-06-23 12:30:00,71.68,71.71,71.49,71.55,43985.0,67.0003,67.0283,66.8227,66.8788,43985.0
2023-06-23 13:00:00,71.57,71.61,71.52,71.6,29281.0,66.8975,66.9349,66.8508,66.9255,29281.0
2023-06-23 13:30:00,71.6,71.63,71.47,71.48,41307.0,66.9255,66.9536,66.804,66.8134,41307.0
2023-06-23 14:00:00,71.46,71.47,71.15,71.17,27100.0,66.7947,66.804,66.5049,66.5236,27100.0
2023-06-23 14:30:00,71.15,71.2,71.0,71.02,25817.0,66.5049,66.5516,66.3647,66.3834,25817.0
2023-06-23 15:00:00,71.0,71.26,70.94,71.17,71579.0,66.3647,66.6077,66.3086,66.5236,71579.0
2023-06-23 15:30:00,71.16,71.38,71.06,71.26,125560.0,66.5143,66.7199,66.4208,66.6077,125560.0
2023-06-26 09:30:00,71.3,72.56,71.18,72.09,31263.0,66.6451,67.8229,66.533,67.3835,31263.0
2023-06-26 10:00:00,72.02,72.06,71.67,71.78,35984.0,67.3181,67.3555,66.991,67.0938,35984.0
2023-06-26 10:30:00,71.78,71.86,71.53,71.85,20771.0,67.0938,67.1686,66.8601,67.1592,20771.0
2023-06-26 11:00:00,71.87,72.11,71.83,71.97,28340.0,67.1779,67.4022,67.1405,67.2714,28340.0
2023-06-26 11:30:00,71.98,72.4,71.95,72.39,34137.0,67.2807,67.6733,67.2527,67.664,34137.0
2023-06-26 12:00:00,72.37,72.51,72.27,72.41,31275.0,67.6453,67.7761,67.5518,67.6826,31275.0
2023-06-26 12:30:00,72.42,72.45,72.31,72.35,29852.0,67.692,67.72,67.5892,67.6266,29852.0
2023-06-26 13:00:00,72.36,72.52,72.29,72.44,36004.0,67.6359,67.7855,67.5705,67.7107,36004.0
2023-06-26 13:30:00,72.43,72.49,72.24,72.26,29130.0,67.7013,67.7574,67.5237,67.5424,29130.0
2023-06-26 14:00:00,72.25,72.26,72.01,72.05,35263.0,67.5331,67.5424,67.3088,67.3462,35263.0
2023-06-26 14:30:00,72.03,72.15,71.93,71.99,70112.0,67.3275,67.4396,67.234,67.2901,70112.0
2023-06-26 15:00:00,72.01,72.07,71.92,71.94,43502.0,67.3088,67.3648,67.2246,67.2433,43502.0
2023-06-26 15:30:00,71.94,72.0,71.56,71.78,172050.0,67.2433,67.2994,66.8881,67.0938,172050.0
2023-06-27 09:30:00,71.67,71.87,71.26,71.59,52915.0,66.991,67.1779,66.6077,66.9162,52915.0
2023-06-27 10:00:00,71.55,71.85,71.47,71.64,37309.0,66.8788,67.1592,66.804,66.9629,37309.0
2023-06-27 10:30:00,71.64,72.02,71.64,71.95,154509.0,66.9629,67.3181,66.9629,67.2527,154509.0
2023-06-27 11:00:00,71.95,72.43,71.95,72.33,123690.0,67.2527,67.7013,67.2527,67.6079,123690.0
2023-06-27 11:30:00,72.32,72.33,72.17,72.26,24338.0,67.5985,67.6079,67.4583,67.5424,24338.0
2023-06-27 12:00:00,72.27,72.35,72.09,72.12,60179.0,67.5518,67.6266,67.3835,67.4116,60179.0
2023-06-27 12:30:00,72.12,72.46,72.07,72.18,98272.0,67.4116,67.7294,67.3648,67.4677,98272.0
2023-06-27 13:00:00,72.29,72.31,72.08,72.18,29118.0,67.5705,67.5892,67.3742,67.4677,29118.0
2023-06-27 13:30:00,72.19,72.31,72.07,72.11,53570.0,67.477,67.5892,67.3648,67.4022,53570.0
2023-06-27 14:00:00,72.13,72.25,72.11,72.23,58733.0,67.4209,67.5331,67.4022,67.5144,58733.0
2023-06-27 14:30:00,72.25,72.26,72.09,72.13,39872.0,67.5331,67.5424,67.3835,67.4209,39872.0
2023-06-27 15:00:00,72.13,72.34,72.12,72.26,51887.0,67.4209,67.6172,67.4116,67.5424,51887.0
2023-06-27 15:30:00,72.27,72.44,72.15,72.35,156366.0,67.5518,67.7107,67.4396,67.6266,156366.0
2023-06-28 09:30:00,72.21,72.29,71.41,72.2,44496.0,67.4957,67.5705,66.7479,67.4864,44496.0
2023-06-28 10:00:00,72.16,72.16,71.6,71.66,29354.0,67.449,67.449,66.9255,66.9816,29354.0
2023-06-28 10:30:00,71.67,71.79,71.4,71.44,18752.0,66.991,67.1031,66.7386,66.776,18752.0
2023-06-28 11:00:00,71.47,71.82,71.42,71.81,13704.0,66.804,67.1312,66.7573,67.1218,13704.0
2023-06-28 11:30:00,71.83,71.93,71.73,71.81,21582.0,67.1405,67.234,67.047,67.1218,21582.0
2023-06-28 12:00:00,71.81,71.99,71.75,71.94,29863.0,67.1218,67.2901,67.0657,67.2433,29863.0
2023-06-28 12:30:00,71.97,72.06,71.67,71.74,25042.0,67.2714,67.3555,66.991,67.0564,25042.0
2023-06-28 13:00:00,71.72,71.88,71.62,71.88,20630.0,67.0377,67.1872,66.9442,67.1872,20630.0
2023-06-28 13:30:00,71.89,71.94,71.7,71.75,16023.0,67.1966,67.2433,67.019,67.0657,16023.0
2023-06-28 14:00:00,71.78,71.94,71.74,71.74,35429.0,67.0938,67.2433,67.0564,67.0564,35429.0
2023-06-28 14:30:00,71.74,71.87,71.71,71.78,18527.0,67.0564,67.1779,67.0283,67.0938,18527.0
2023-06-28 15:00:00,71.78,71.85,71.66,71.78,21588.0,67.0938,67.1592,66.9816,67.0938,21588.0
2023-06-28 15:30:00,71.78,72.02,71.77,72.01,161476.0,67.0938,67.3181,67.0844,67.3088,161476.0
2023-06-29 09:30:00,72.4,73.11,72.3,72.92,74196.0,67.6733,68.3369,67.5798,68.1594,74196.0
2023-06-29 10:00:00,72.87,73.24,72.77,73.02,62664.0,68.1126,68.4585,68.0191,68.2528,62664.0
2023-06-29 10:30:00,73.06,73.13,72.88,73.01,49983.0,68.2902,68.3556,68.122,68.2435,49983.0
2023-06-29 11:00:00,73.01,73.2,72.98,73.13,43012.0,68.2435,68.4211,68.2154,68.3556,43012.0
2023-06-29 11:30:00,73.12,73.15,72.95,73.05,34648.0,68.3463,68.3743,68.1874,68.2809,34648.0
2023-06-29 12:00:00,73.08,73.37,73.06,73.35,28171.0,68.3089,68.58,68.2902,68.5613,28171.0
2023-06-29 12:30:00,73.37,73.59,73.34,73.42,35379.0,68.58,68.7856,68.5519,68.6267,35379.0
2023-06-29 13:00:00,73.42,73.5,73.21,73.32,36550.0,68.6267,68.7015,68.4304,68.5332,36550.0
2023-06-29 13:30:00,73.29,73.41,73.1,73.14,28222.0,68.5052,68.6174,68.3276,68.365,28222.0
2023-06-29 14:00:00,73.16,73.24,73.01,73.2,23004.0,68.3837,68.4585,68.2435,68.4211,23004.0
2023-06-29 14:30:00,73.2,73.28,73.19,73.2,20019.0,68.4211,68.4958,68.4117,68.4211,20019.0
2023-06-29 15:00:00,73.21,73.24,73.15,73.17,34063.0,68.4304,68.4585,68.3743,68.393,34063.0
2023-06-29 15:30:00,73.15,73.44,73.13,73.33,159008.0,68.3743,68.6454,68.3556,68.5426,159008.0
2023-06-30 09:30:00,74.08,74.22,73.36,73.7,22165.0,69.2436,69.3745,68.5706,68.8884,22165.0
2023-06-30 10:00:00,73.68,73.93,73.67,73.92,27129.0,68.8697,69.1034,68.8604,69.0941,27129.0
2023-06-30 10:30:00,73.93,74.01,73.53,73.69,30487.0,69.1034,69.1782,68.7295,68.8791,30487.0
2023-06-30 11:00:00,73.71,73.91,73.68,73.72,20219.0,68.8978,69.0847,68.8697,68.9071,20219.0
2023-06-30 11:30:00,73.73,73.85,73.66,73.77,21568.0,68.9165,69.0286,68.851,68.9539,21568.0
2023-06-30 12:00:00,73.79,74.01,73.78,73.98,15532.0,68.9726,69.1782,68.9632,69.1501,15532.0
2023-06-30 12:30:00,73.98,74.01,73.91,73.94,16616.0,69.1501,69.1782,69.0847,69.1128,16616.0
2023-06-30 13:00:00,73.93,74.1,73.88,74.09,18342.0,69.1034,69.2623,69.0567,69.253,18342.0
2023-06-30 13:30:00,74.08,74.28,74.07,74.28,18288.0,69.2436,69.4306,69.2343,69.4306,18288.0
2023-06-30 14:00:00,74.28,74.34,74.18,74.3,21748.0,69.4306,69.4866,69.3371,69.4493,21748.0
2023-06-30 14:30:00,74.28,74.47,74.24,74.37,28188.0,69.4306,69.6082,69.3932,69.5147,28188.0
2023-06-30 15:00:00,74.37,74.48,74.25,74.29,49300.0,69.5147,69.6175,69.4025,69.4399,49300.0
2023-06-30 15:30:00,74.3,74.39,74.12,74.14,150976.0,69.4493,69.5334,69.281,69.2997,150976.0
2023-07-03 09:30:00,74.61,75.77,74.54,75.26,65770.0,69.739,70.8233,69.6736,70.3466,65770.0
2023-07-03 10:00:00,75.21,75.59,75.2,75.34,60546.0,70.2998,70.655,70.2905,70.4214,60546.0
2023-07-03 10:30:00,75.37,75.68,75.26,75.63,67966.0,70.4494,70.7392,70.3466,70.6924,67966.0
2023-07-03 11:00:00,75.62,76.01,75.62,75.98,57775.0,70.6831,71.0476,70.6831,71.0196,57775.0
2023-07-03 11:30:00,75.98,76.25,75.98,75.99,39085.0,71.0196,71.272,71.0196,71.0289,39085.0
2023-07-03 12:00:00,76.0,76.0,75.61,75.67,29345.0,71.0383,71.0383,70.6737,70.7298,29345.0
2023-07-03 12:30:00,75.66,75.66,75.06,75.33,166167.0,70.7205,70.7205,70.1596,70.412,166167.0
2023-07-05 09:30:00,74.71,74.71,74.07,74.44,50638.0,69.8325,69.8325,69.2343,69.5801,50638.0
2023-07-05 10:00:00,74.42,74.93,74.39,74.68,36387.0,69.5614,70.0381,69.5334,69.8044,36387.0
2023-07-05 10:30:00,74.7,75.01,74.55,74.96,29402.0,69.8231,70.1129,69.6829,70.0662,29402.0
2023-07-05 11:00:00,74.96,75.38,74.91,75.29,29546.0,70.0662,70.4587,70.0194,70.3746,29546.0
2023-07-05 11:30:00,75.31,75.46,74.95,75.05,28841.0,70.3933,70.5335,70.0568,70.1503,28841.0
2023-07-05 12:00:00,75.06,75.14,74.94,74.96,20995.0,70.1596,70.2344,70.0475,70.0662,20995.0
2023-07-05 12:30:00,74.93,74.93,74.67,74.83,21085.0,70.0381,70.0381,69.7951,69.9447,21085.0
2023-07-05 13:00:00,74.8,74.84,74.65,74.65,20532.0,69.9166,69.954,69.7764,69.7764,20532.0
2023-07-05 13:30:00,74.67,74.71,74.55,74.65,52581.0,69.7951,69.8325,69.6829,69.7764,52581.0
2023-07-05 14:00:00,74.65,74.71,74.38,74.49,23668.0,69.7764,69.8325,69.524,69.6269,23668.0
2023-07-05 14:30:00,74.47,74.57,74.42,74.52,19299.0,69.6082,69.7016,69.5614,69.6549,19299.0
2023-07-05 15:00:00,74.52,74.65,74.45,74.51,89169.0,69.6549,69.7764,69.5895,69.6455,89169.0
2023-07-05 15:30:00,74.48,74.52,74.18,74.22,109596.0,69.6175,69.6549,69.3371,69.3745,109596.0
2023-07-06 09:30:00,73.16,73.18,72.26,72.86,75842.0,68.3837,68.4024,67.5424,68.1033,75842.0
2023-07-06 10:00:00,72.9,72.94,72.49,72.51,30163.0,68.1407,68.178,67.7574,67.7761,30163.0
2023-07-06 10:30:00,72.47,72.59,72.26,72.48,31461.0,67.7387,67.8509,67.5424,67.7481,31461.0
2023-07-06 11:00:00,72.5,72.53,72.27,72.45,28542.0,67.7668,67.7948,67.5518,67.72,28542.0
2023-07-06 11:30:00,72.46,72.89,72.46,72.89,18449.0,67.7294,68.1313,67.7294,68.1313,18449.0
2023-07-06 12:00:00,72.89,72.96,72.72,72.73,15935.0,68.1313,68.1967,67.9724,67.9818,15935.0
2023-07-06 12:30:00,72.71,73.0,72.71,72.95,15479.0,67.9631,68.2341,67.9631,68.1874,15479.0
2023-07-06 13:00:00,72.95,73.13,72.91,73.07,14861.0,68.1874,68.3556,68.15,68.2996,14861.0
2023-07-06 13:30:00,73.09,73.24,73.07,73.23,18954.0,68.3183,68.4585,68.2996,68.4491,18954.0
2023-07-06 14:00:00,73.2,73.21,72.97,73.01,19826.0,68.4211,68.4304,68.2061,68.2435,19826.0
2023-07-06 14:30:00,73.03,73.23,73.03,73.21,19028.0,68.2622,68.4491,68.2622,68.4304,19028.0
2023-07-06 15:00:00,73.22,73.23,73.03,73.09,23184.0,68.4398,68.4491,68.2622,68.3183,23184.0
2023-07-06 15:30:00,73.05,73.35,73.01,73.24,85540.0,68.2809,68.5613,68.2435,68.4585,85540.0
2023-07-07 09:30:00,73.15,74.56,73.15,74.33,43472.0,68.3743,69.6923,68.3743,69.4773,43472.0
2023-07-07 10:00:00,74.31,74.33,73.9,74.19,23024.0,69.4586,69.4773,69.0754,69.3464,23024.0
2023-07-07 10:30:00,74.19,74.36,74.06,74.23,19795.0,69.3464,69.5053,69.2249,69.3838,19795.0
2023-07-07 11:00:00,74.24,74.29,74.0,74.23,24910.0,69.3932,69.4399,69.1688,69.3838,24910.0
2023-07-07 11:30:00,74.22,74.59,74.11,74.59,36997.0,69.3745,69.7203,69.2717,69.7203,36997.0
2023-07-07 12:00:00,74.59,74.67,74.43,74.56,34814.0,69.7203,69.7951,69.5708,69.6923,34814.0
2023-07-07 12:30:00,74.58,74.88,74.56,74.88,27475.0,69.711,69.9914,69.6923,69.9914,27475.0
2023-07-07 13:00:00,74.87,74.94,74.84,74.86,16921.0,69.982,70.0475,69.954,69.9727,16921.0
2023-07-07 13:30:00,74.87,74.88,74.64,74.72,24165.0,69.982,69.9914,69.7671,69.8418,24165.0
2023-07-07 14:00:00,74.72,74.99,74.67,74.97,37467.0,69.8418,70.0942,69.7951,70.0755,37467.0
2023-07-07 14:30:00,74.98,75.01,74.69,74.73,59384.0,70.0849,70.1129,69.8138,69.8512,59384.0
2023-07-07 15:00:00,74.72,74.79,74.59,74.7,65077.0,69.8418,69.9073,69.7203,69.8231,65077.0
2023-07-07 15:30:00,74.69,74.73,74.17,74.3,175992.0,69.8138,69.8512,69.3277,69.4493,175992.0
2023-07-10 09:30:00,72.92,74.81,72.8,74.58,99156.0,68.1594,69.926,68.0472,69.711,99156.0
2023-07-10 10:00:00,74.61,74.84,74.04,74.04,60154.0,69.739,69.954,69.2062,69.2062,60154.0
2023-07-10 10:30:00,74.06,74.27,73.89,74.03,46536.0,69.2249,69.4212,69.066,69.1969,46536.0
2023-07-10 11:00:00,74.02,74.12,73.8,74.11,43393.0,69.1875,69.281,68.9819,69.2717,43393.0
2023-07-10 11:30:00,74.08,74.29,73.9,74.28,18693.0,69.2436,69.4399,69.0754,69.4306,18693.0
2023-07-10 12:00:00,74.26,74.29,74.07,74.21,32811.0,69.4119,69.4399,69.2343,69.3651,32811.0
2023-07-10 12:30:00,74.21,74.3,74.05,74.16,11313.0,69.3651,69.4493,69.2156,69.3184,11313.0
2023-07-10 13:00:00,74.15,74.25,74.1,74.14,19146.0,69.3091,69.4025,69.2623,69.2997,19146.0
2023-07-10 13:30:00,74.12,74.18,73.93,74.01,18981.0,69.281,69.3371,69.1034,69.1782,18981.0
2023-07-10 14:00:00,74.04,74.1,73.96,74.06,21884.0,69.2062,69.2623,69.1315,69.2249,21884.0
2023-07-10 14:30:00,74.06,74.08,73.84,73.9,25001.0,69.2249,69.2436,69.0193,69.0754,25001.0
2023-07-10 15:00:00,73.9,74.03,73.8,73.9,35314.0,69.0754,69.1969,68.9819,69.0754,35314.0
2023-07-10 15:30:00,73.91,73.93,73.65,73.76,125259.0,69.0847,69.1034,68.8417,68.9445,125259.0
2023-07-11 09:30:00,74.46,74.84,74.34,74.53,50541.0,69.5988,69.954,69.4866,69.6642,50541.0
2023-07-11 10:00:00,74.57,74.82,74.4,74.72,46493.0,69.7016,69.9353,69.5427,69.8418,46493.0
2023-07-11 10:30:00,74.72,74.77,74.5,74.6,30026.0,69.8418,69.8886,69.6362,69.7297,30026.0
2023-07-11 11:00:00,74.63,74.66,74.39,74.48,29353.0,69.7577,69.7858,69.5334,69.6175,29353.0
2023-07-11 11:30:00,74.45,74.75,74.42,74.46,34988.0,69.5895,69.8699,69.5614,69.5988,34988.0
2023-07-11 12:00:00,74.48,74.96,74.42,74.66,37859.0,69.6175,70.0662,69.5614,69.7858,37859.0
2023-07-11 12:30:00,74.69,74.69,74.42,74.49,12688.0,69.8138,69.8138,69.5614,69.6269,12688.0
2023-07-11 13:00:00,74.48,74.57,74.43,74.57,18828.0,69.6175,69.7016,69.5708,69.7016,18828.0
2023-07-11 13:30:00,74.59,74.63,74.45,74.61,17299.0,69.7203,69.7577,69.5895,69.739,17299.0
2023-07-11 14:00:00,74.59,74.84,74.59,74.83,42895.0,69.7203,69.954,69.7203,69.9447,42895.0
2023-07-11 14:30:00,74.83,74.86,74.72,74.83,18074.0,69.9447,69.9727,69.8418,69.9447,18074.0
2023-07-11 15:00:00,74.83,74.96,74.77,74.93,21910.0,69.9447,70.0662,69.8886,70.0381,21910.0
2023-07-11 15:30:00,74.93,75.0,74.73,74.8,130115.0,70.0381,70.1036,69.8512,69.9166,130115.0
2023-07-12 09:30:00,75.52,76.2,75.32,75.41,45856.0,70.5896,71.2252,70.4027,70.4868,45856.0
2023-07-12 10:00:00,75.46,75.48,74.95,75.17,28607.0,70.5335,70.5522,70.0568,70.2625,28607.0
2023-07-12 10:30:00,75.25,75.6,75.14,75.6,47360.0,70.3372,70.6644,70.2344,70.6644,47360.0
2023-07-12 11:00:00,75.61,75.71,75.43,75.43,29688.0,70.6737,70.7672,70.5055,70.5055,29688.0
2023-07-12 11:30:00,75.42,75.43,75.04,75.06,41899.0,70.4961,70.5055,70.1409,70.1596,41899.0
2023-07-12 12:00:00,75.08,75.12,74.88,74.93,38475.0,70.1783,70.2157,69.9914,70.0381,38475.0
2023-07-12 12:30:00,74.93,75.07,74.87,74.95,31828.0,70.0381,70.169,69.982,70.0568,31828.0
2023-07-12 13:00:00,74.97,75.02,74.83,74.84,28320.0,70.0755,70.1223,69.9447,69.954,28320.0
2023-07-12 13:30:00,74.84,74.97,74.79,74.95,32655.0,69.954,70.0755,69.9073,70.0568,32655.0
2023-07-12 14:00:00,74.97,74.99,74.8,74.86,36186.0,70.0755,70.0942,69.9166,69.9727,36186.0
2023-07-12 14:30:00,74.86,74.87,74.64,74.66,45107.0,69.9727,69.982,69.7671,69.7858,45107.0
2023-07-12 15:00:00,74.68,74.76,74.52,74.62,40029.0,69.8044,69.8792,69.6549,69.7484,40029.0
2023-07-12 15:30:00,74.63,74.69,74.46,74.63,165659.0,69.7577,69.8138,69.5988,69.7577,165659.0
2023-07-13 09:30:00,74.9,75.11,74.66,75.05,32008.0,70.0101,70.2064,69.7858,70.1503,32008.0
2023-07-13 10:00:00,75.02,76.15,74.96,76.1,96703.0,70.1223,71.1785,70.0662,71.1317,96703.0
2023-07-13 10:30:00,76.09,76.25,75.87,76.09,65577.0,71.1224,71.272,70.9168,71.1224,65577.0
2023-07-13 11:00:00,76.13,76.15,75.81,76.03,41957.0,71.1598,71.1785,70.8607,71.0663,41957.0
2023-07-13 11:30:00,76.02,76.05,75.65,75.77,51019.0,71.057,71.085,70.7111,70.8233,51019.0
2023-07-13 12:00:00,75.77,75.82,75.59,75.79,101724.0,70.8233,70.87,70.655,70.842,101724.0
2023-07-13 12:30:00,75.8,76.14,75.79,76.11,67926.0,70.8513,71.1691,70.842,71.1411,67926.0
2023-07-13 13:00:00,76.13,76.13,75.96,76.02,28327.0,71.1598,71.1598,71.0009,71.057,28327.0
2023-07-13 13:30:00,76.02,76.06,75.86,75.91,49216.0,71.057,71.0944,70.9074,70.9541,49216.0
2023-07-13 14:00:00,75.92,76.23,75.92,76.09,41316.0,70.9635,71.2533,70.9635,71.1224,41316.0
2023-07-13 14:30:00,76.08,76.15,75.94,76.12,32789.0,71.113,71.1785,70.9822,71.1504,32789.0
2023-07-13 15:00:00,76.12,76.21,76.08,76.17,39383.0,71.1504,71.2346,71.113,71.1972,39383.0
2023-07-13 15:30:00,76.17,76.3,76.11,76.2,299732.0,71.1972,71.3187,71.1411,71.2252,299732.0
2023-07-14 09:30:00,76.38,76.7,73.94,73.94,82065.0,71.3935,71.6926,69.1128,69.1128,82065.0
2023-07-14 10:00:00,73.93,74.24,72.5,72.68,227522.0,69.1034,69.3932,67.7668,67.935,227522.0
2023-07-14 10:30:00,72.72,72.81,70.58,71.96,519805.0,67.9724,68.0565,65.9721,67.262,519805.0
2023-07-14 11:00:00,71.96,72.8,71.73,72.52,128144.0,67.262,68.0472,67.047,67.7855,128144.0
2023-07-14 11:30:00,72.51,72.67,72.11,72.41,95304.0,67.7761,67.9257,67.4022,67.6826,95304.0
2023-07-14 12:00:00,72.42,72.6,72.34,72.39,75230.0,67.692,67.8602,67.6172,67.664,75230.0
2023-07-14 12:30:00,72.37,72.61,72.16,72.61,64039.0,67.6453,67.8696,67.449,67.8696,64039.0
2023-07-14 13:00:00,72.62,72.7,72.32,72.49,33174.0,67.8789,67.9537,67.5985,67.7574,33174.0
2023-07-14 13:30:00,72.51,72.55,72.25,72.27,46686.0,67.7761,67.8135,67.5331,67.5518,46686.0
2023-07-14 14:00:00,72.31,72.54,72.19,72.25,64835.0,67.5892,67.8042,67.477,67.5331,64835.0
2023-07-14 14:30:00,72.25,72.34,72.07,72.07,45929.0,67.5331,67.6172,67.3648,67.3648,45929.0
2023-07-14 15:00:00,72.07,72.08,71.65,71.69,88125.0,67.3648,67.3742,66.9723,67.0097,88125.0
2023-07-14 15:30:00,71.69,71.7,71.12,71.19,315707.0,67.0097,67.019,66.4769,66.5423,315707.0
2023-07-17 09:30:00,71.07,72.01,70.85,71.95,74816.0,66.4301,67.3088,66.2245,67.2527,74816.0
2023-07-17 10:00:00,71.89,72.07,71.13,71.2,93352.0,67.1966,67.3648,66.4862,66.5516,93352.0
2023-07-17 10:30:00,71.2,71.43,70.98,71.2,99784.0,66.5516,66.7666,66.346,66.5516,99784.0
2023-07-17 11:00:00,71.2,71.42,70.88,70.93,73687.0,66.5516,66.7573,66.2525,66.2993,73687.0
2023-07-17 11:30:00,70.92,71.27,70.87,70.94,81964.0,66.2899,66.6171,66.2432,66.3086,81964.0
2023-07-17 12:00:00,70.93,70.98,70.69,70.78,92814.0,66.2993,66.346,66.0749,66.1591,92814.0
2023-07-17 12:30:00,70.77,71.0,70.76,70.99,77238.0,66.1497,66.3647,66.1404,66.3554,77238.0
2023-07-17 13:00:00,70.99,71.07,70.84,70.85,101301.0,66.3554,66.4301,66.2151,66.2245,101301.0
2023-07-17 13:30:00,70.85,70.9,70.58,70.6,77320.0,66.2245,66.2712,65.9721,65.9908,77320.0
2023-07-17 14:00:00,70.6,70.76,70.45,70.46,84207.0,65.9908,66.1404,65.8506,65.86,84207.0
2023-07-17 14:30:00,70.45,70.53,70.24,70.25,107920.0,65.8506,65.9254,65.6543,65.6637,107920.0
2023-07-17 15:00:00,70.27,70.34,70.12,70.22,119824.0,65.6824,65.7478,65.5422,65.6356,119824.0
2023-07-17 15:30:00,70.21,70.81,70.21,70.46,420073.0,65.6263,66.1871,65.6263,65.86,420073.0
2023-07-18 09:30:00,71.06,72.47,70.78,72.34,288963.0,66.4208,67.7387,66.1591,67.6172,288963.0
2023-07-18 10:00:00,72.32,72.98,71.87,71.88,142984.0,67.5985,68.2154,67.1779,67.1872,142984.0
2023-07-18 10:30:00,71.89,72.11,71.56,71.82,196130.0,67.1966,67.4022,66.8881,67.1312,196130.0
2023-07-18 11:00:00,71.83,72.56,71.81,72.46,191566.0,67.1405,67.8229,67.1218,67.7294,191566.0
2023-07-18 11:30:00,72.47,72.54,71.74,71.81,76733.0,67.7387,67.8042,67.0564,67.1218,76733.0
2023-07-18 12:00:00,71.84,71.84,71.36,71.38,105770.0,67.1499,67.1499,66.7012,66.7199,105770.0
2023-07-18 12:30:00,71.38,71.54,71.31,71.47,65066.0,66.7199,66.8694,66.6545,66.804,65066.0
2023-07-18 13:00:00,71.49,71.59,71.33,71.48,106114.0,66.8227,66.9162,66.6732,66.8134,106114.0
2023-07-18 13:30:00,71.5,71.57,71.28,71.36,80200.0,66.8321,66.8975,66.6264,66.7012,80200.0
2023-07-18 14:00:00,71.37,71.56,71.35,71.47,109736.0,66.7105,66.8881,66.6919,66.804,109736.0
2023-07-18 14:30:00,71.45,71.55,71.3,71.47,98442.0,66.7853,66.8788,66.6451,66.804,98442.0
2023-07-18 15:00:00,71.45,71.66,71.45,71.63,119033.0,66.7853,66.9816,66.7853,66.9536,119033.0
2023-07-18 15:30:00,71.63,71.77,71.36,71.69,613223.0,66.9536,67.0844,66.7012,67.0097,613223.0
2023-07-19 09:30:00,76.61,78.89,75.41,77.97,481333.0,71.6084,73.7396,70.4868,72.8797,481333.0
2023-07-19 10:00:00,77.97,81.0,77.6,80.75,813666.0,72.8797,75.7118,72.5338,75.4782,813666.0
2023-07-19 10:30:00,80.77,81.34,79.28,81.07,526460.0,75.4969,76.0296,74.1041,75.7773,526460.0
2023-07-19 11:00:00,81.03,82.24,80.5,81.77,368140.0,75.7399,76.8709,75.2445,76.4316,368140.0
2023-07-19 11:30:00,81.77,82.34,81.32,82.14,257944.0,76.4316,76.9644,76.011,76.7774,257944.0
2023-07-19 12:00:00,82.17,82.33,81.3,81.72,185237.0,76.8055,76.955,75.9923,76.3848,185237.0
2023-07-19 12:30:00,81.74,82.0,81.47,82.0,114582.0,76.4035,76.6466,76.1512,76.6466,114582.0
2023-07-19 13:00:00,82.0,82.44,81.76,81.97,181574.0,76.6466,77.0578,76.4222,76.6185,181574.0
2023-07-19 13:30:00,81.95,82.26,81.35,82.15,156111.0,76.5998,76.8896,76.039,76.7868,156111.0
2023-07-19 14:00:00,82.16,82.2,81.18,81.45,134634.0,76.7961,76.8335,75.8801,76.1325,134634.0
2023-07-19 14:30:00,81.45,81.72,81.14,81.39,213122.0,76.1325,76.3848,75.8427,76.0764,213122.0
2023-07-19 15:00:00,81.36,81.92,81.27,81.84,247893.0,76.0483,76.5718,75.9642,76.497,247893.0
2023-07-19 15:30:00,81.84,81.84,81.19,81.3,676402.0,76.497,76.497,75.8894,75.9923,676402.0
2023-07-20 09:30:00,80.95,81.3,78.21,78.48,181579.0,75.6651,75.9923,73.104,73.3564,181579.0
2023-07-20 10:00:00,78.55,78.6,77.63,77.64,147818.0,73.4218,73.4685,72.5619,72.5712,147818.0
2023-07-20 10:30:00,77.63,78.07,77.43,77.63,140604.0,72.5619,72.9731,72.3749,72.5619,140604.0
2023-07-20 11:00:00,77.67,77.68,76.89,77.54,154643.0,72.5992,72.6086,71.8702,72.4777,154643.0
2023-07-20 11:30:00,77.53,78.48,77.43,78.47,159757.0,72.4684,73.3564,72.3749,73.347,159757.0
2023-07-20 12:00:00,78.45,78.56,78.03,78.49,66554.0,73.3283,73.4311,72.9357,73.3657,66554.0
2023-07-20 12:30:00,78.48,78.6,78.14,78.38,66816.0,73.3564,73.4685,73.0386,73.2629,66816.0
2023-07-20 13:00:00,78.36,78.69,78.25,78.56,71656.0,73.2442,73.5527,73.1414,73.4311,71656.0
2023-07-20 13:30:00,78.54,78.59,78.37,78.44,57022.0,73.4124,73.4592,73.2535,73.319,57022.0
2023-07-20 14:00:00,78.44,78.73,78.34,78.66,91894.0,73.319,73.59,73.2255,73.5246,91894.0
2023-07-20 14:30:00,78.68,78.88,78.62,78.64,112320.0,73.5433,73.7302,73.4872,73.5059,112320.0
2023-07-20 15:00:00,78.65,79.03,78.65,79.03,120300.0,73.5153,73.8705,73.5153,73.8705,120300.0
2023-07-20 15:30:00,79.03,79.69,79.02,79.62,369665.0,73.8705,74.4874,73.8611,74.4219,369665.0
2023-07-21 09:30:00,79.85,80.11,78.41,78.89,81225.0,74.6369,74.8799,73.2909,73.7396,81225.0
2023-07-21 10:00:00,78.83,79.07,78.68,78.79,57335.0,73.6835,73.9078,73.5433,73.6461,57335.0
2023-07-21 10:30:00,78.76,79.08,78.56,78.73,78997.0,73.6181,73.9172,73.4311,73.59,78997.0
2023-07-21 11:00:00,78.73,78.73,78.32,78.41,41827.0,73.59,73.59,73.2068,73.2909,41827.0
2023-07-21 11:30:00,78.46,79.41,78.4,79.32,73198.0,73.3377,74.2256,73.2816,74.1415,73198.0
2023-07-21 12:00:00,79.27,79.28,78.95,79.04,44359.0,74.0948,74.1041,73.7957,73.8798,44359.0
2023-07-21 12:30:00,78.98,79.06,78.67,78.7,30873.0,73.8237,73.8985,73.534,73.562,30873.0
2023-07-21 13:00:00,78.73,79.12,78.64,79.03,56028.0,73.59,73.9546,73.5059,73.8705,56028.0
2023-07-21 13:30:00,79.03,79.13,78.94,78.98,29273.0,73.8705,73.9639,73.7863,73.8237,29273.0
2023-07-21 14:00:00,78.98,79.01,78.75,78.96,43511.0,73.8237,73.8518,73.6087,73.805,43511.0
2023-07-21 14:30:00,78.98,79.06,78.9,78.91,42058.0,73.8237,73.8985,73.7489,73.7583,42058.0
2023-07-21 15:00:00,78.92,78.97,78.52,78.54,51657.0,73.7676,73.8144,73.3938,73.4124,51657.0
2023-07-21 15:30:00,78.52,78.83,78.41,78.74,211061.0,73.3938,73.6835,73.2909,73.5994,211061.0
2023-07-24 09:30:00,78.58,79.27,78.57,79.19,55071.0,73.4498,74.0948,73.4405,74.02,55071.0
2023-07-24 10:00:00,79.17,79.46,79.02,79.28,58729.0,74.0013,74.2724,73.8611,74.1041,58729.0
2023-07-24 10:30:00,79.28,79.35,79.03,79.14,30515.0,74.1041,74.1696,73.8705,73.9733,30515.0
2023-07-24 11:00:00,79.14,79.63,79.02,79.63,31521.0,73.9733,74.4313,73.8611,74.4313,31521.0
2023-07-24 11:30:00,79.63,79.76,79.42,79.73,30068.0,74.4313,74.5528,74.235,74.5248,30068.0
2023-07-24 12:00:00,79.73,80.17,79.73,80.03,26081.0,74.5248,74.936,74.5248,74.8052,26081.0
2023-07-24 12:30:00,80.03,80.06,79.83,80.05,31076.0,74.8052,74.8332,74.6182,74.8239,31076.0
2023-07-24 13:00:00,80.06,80.15,79.89,80.15,17782.0,74.8332,74.9173,74.6743,74.9173,17782.0
2023-07-24 13:30:00,80.14,80.15,79.88,79.96,19774.0,74.908,74.9173,74.665,74.7397,19774.0
2023-07-24 14:00:00,80.0,80.37,80.0,80.15,74895.0,74.7771,75.123,74.7771,74.9173,74895.0
2023-07-24 14:30:00,80.19,80.2,79.79,79.79,34399.0,74.9547,74.9641,74.5808,74.5808,34399.0
2023-07-24 15:00:00,79.81,79.86,79.62,79.62,24306.0,74.5995,74.6463,74.4219,74.4219,24306.0
2023-07-24 15:30:00,79.64,79.73,79.48,79.58,133117.0,74.4406,74.5248,74.2911,74.3845,133117.0
2023-07-25 09:30:00,79.88,79.95,79.0,79.17,31067.0,74.665,74.7304,73.8424,74.0013,31067.0
2023-07-25 10:00:00,79.08,79.48,78.87,79.48,26480.0,73.9172,74.2911,73.7209,74.2911,26480.0
2023-07-25 10:30:00,79.42,79.62,79.23,79.38,54094.0,74.235,74.4219,74.0574,74.1976,54094.0
2023-07-25 11:00:00,79.35,79.46,79.16,79.16,22452.0,74.1696,74.2724,73.992,73.992,22452.0
2023-07-25 11:30:00,79.16,79.25,78.91,78.99,30940.0,73.992,74.0761,73.7583,73.8331,30940.0
2023-07-25 12:00:00,79.01,79.05,78.82,78.87,24536.0,73.8518,73.8892,73.6742,73.7209,24536.0
2023-07-25 12:30:00,78.85,79.06,78.85,78.96,19502.0,73.7022,73.8985,73.7022,73.805,19502.0
2023-07-25 13:00:00,78.97,79.0,78.72,78.75,24476.0,73.8144,73.8424,73.5807,73.6087,24476.0
2023-07-25 13:30:00,78.76,78.88,78.7,78.75,20594.0,73.6181,73.7302,73.562,73.6087,20594.0
2023-07-25 14:00:00,78.75,78.75,78.56,78.69,22392.0,73.6087,73.6087,73.4311,73.5527,22392.0
2023-07-25 14:30:00,78.7,78.75,77.91,78.41,64538.0,73.562,73.6087,72.8236,73.2909,64538.0
2023-07-25 15:00:00,78.42,78.65,78.41,78.63,31497.0,73.3003,73.5153,73.2909,73.4966,31497.0
2023-07-25 15:30:00,78.64,78.64,78.33,78.33,131676.0,73.5059,73.5059,73.2162,73.2162,131676.0
2023-07-26 09:30:00,78.82,79.62,78.57,79.25,48273.0,73.6742,74.4219,73.4405,74.0761,48273.0
2023-07-26 10:00:00,79.25,79.8,79.14,79.69,24555.0,74.0761,74.5902,73.9733,74.4874,24555.0
2023-07-26 10:30:00,79.67,80.02,79.49,79.97,19833.0,74.4687,74.7958,74.3004,74.7491,19833.0
2023-07-26 11:00:00,79.95,80.07,79.72,79.91,19815.0,74.7304,74.8426,74.5154,74.693,19815.0
2023-07-26 11:30:00,79.91,80.23,79.87,80.03,15760.0,74.693,74.9921,74.6556,74.8052,15760.0
2023-07-26 12:00:00,80.04,80.19,79.96,80.19,10191.0,74.8145,74.9547,74.7397,74.9547,10191.0
2023-07-26 12:30:00,80.16,80.19,79.8,79.9,20740.0,74.9267,74.9547,74.5902,74.6837,20740.0
2023-07-26 13:00:00,79.9,80.11,79.85,80.0,8654.0,74.6837,74.8799,74.6369,74.7771,8654.0
2023-07-26 13:30:00,79.94,79.94,79.74,79.86,11827.0,74.721,74.721,74.5341,74.6463,11827.0
2023-07-26 14:00:00,79.79,79.94,79.6,79.69,8620.0,74.5808,74.721,74.4032,74.4874,8620.0
2023-07-26 14:30:00,79.72,80.2,79.63,80.11,14352.0,74.5154,74.9641,74.4313,74.8799,14352.0
2023-07-26 15:00:00,80.15,80.21,79.6,79.72,23387.0,74.9173,74.9734,74.4032,74.5154,23387.0
2023-07-26 15:30:00,79.68,79.85,79.56,79.85,77853.0,74.478,74.6369,74.3659,74.6369,77853.0
2023-07-27 09:30:00,80.0,80.31,79.26,79.6,32938.0,74.7771,75.0669,74.0854,74.4032,32938.0
2023-07-27 10:00:00,79.49,80.53,79.31,80.53,42798.0,74.3004,75.2725,74.1322,75.2725,42798.0
2023-07-27 10:30:00,80.48,80.64,80.13,80.22,26523.0,75.2258,75.3753,74.8986,74.9828,26523.0
2023-07-27 11:00:00,80.23,80.46,80.04,80.28,25298.0,74.9921,75.2071,74.8145,75.0388,25298.0
2023-07-27 11:30:00,80.31,80.4,80.1,80.13,12735.0,75.0669,75.151,74.8706,74.8986,12735.0
2023-07-27 12:00:00,80.16,80.34,80.03,80.26,14341.0,74.9267,75.0949,74.8052,75.0202,14341.0
2023-07-27 12:30:00,80.26,80.42,80.26,80.4,8966.0,75.0202,75.1697,75.0202,75.151,8966.0
2023-07-27 13:00:00,80.43,80.43,79.89,79.89,14622.0,75.1791,75.1791,74.6743,74.6743,14622.0
2023-07-27 13:30:00,79.91,79.93,79.38,79.48,26196.0,74.693,74.7117,74.1976,74.2911,26196.0
2023-07-27 14:00:00,79.5,79.53,79.18,79.36,16529.0,74.3098,74.3378,74.0107,74.1789,16529.0
2023-07-27 14:30:00,79.34,79.36,79.13,79.24,22038.0,74.1602,74.1789,73.9639,74.0667,22038.0
2023-07-27 15:00:00,79.22,79.32,79.06,79.07,20962.0,74.0481,74.1415,73.8985,73.9078,20962.0
2023-07-27 15:30:00,79.08,79.2,78.96,79.18,63707.0,73.9172,74.0294,73.805,74.0107,63707.0
2023-07-28 09:30:00,80.39,80.43,79.63,80.27,40929.0,75.1417,75.1791,74.4313,75.0295,40929.0
2023-07-28 10:00:00,80.31,80.42,79.99,80.05,25579.0,75.0669,75.1697,74.7678,74.8239,25579.0
2023-07-28 10:30:00,80.07,80.31,80.02,80.05,13113.0,74.8426,75.0669,74.7958,74.8239,13113.0
2023-07-28 11:00:00,80.05,80.07,79.85,80.02,16294.0,74.8239,74.8426,74.6369,74.7958,16294.0
2023-07-28 11:30:00,80.0,80.12,79.78,79.87,23658.0,74.7771,74.8893,74.5715,74.6556,23658.0
2023-07-28 12:00:00,79.94,79.95,79.56,79.79,15060.0,74.721,74.7304,74.3659,74.5808,15060.0
2023-07-28 12:30:00,79.76,79.94,79.72,79.76,12175.0,74.5528,74.721,74.5154,74.5528,12175.0
2023-07-28 13:00:00,79.75,79.78,79.6,79.62,15650.0,74.5434,74.5715,74.4032,74.4219,15650.0
2023-07-28 13:30:00,79.6,79.69,79.4,79.69,15077.0,74.4032,74.4874,74.2163,74.4874,15077.0
2023-07-28 14:00:00,79.7,79.84,79.59,79.7,18183.0,74.4967,74.6276,74.3939,74.4967,18183.0
2023-07-28 14:30:00,79.71,79.71,79.52,79.62,21749.0,74.5061,74.5061,74.3285,74.4219,21749.0
2023-07-28 15:00:00,79.65,79.82,79.62,79.67,32440.0,74.45,74.6089,74.4219,74.4687,32440.0
2023-07-28 15:30:00,79.69,80.15,79.68,80.05,127419.0,74.4874,74.9173,74.478,74.8239,127419.0
2023-07-31 09:30:00,80.37,80.94,80.17,80.75,29597.0,75.123,75.6558,74.936,75.4782,29597.0
2023-07-31 10:00:00,80.69,80.75,80.33,80.62,32454.0,75.4221,75.4782,75.0856,75.3567,32454.0
2023-07-31 10:30:00,80.65,80.66,79.98,80.2,22344.0,75.3847,75.394,74.7584,74.9641,22344.0
2023-07-31 11:00:00,80.21,80.3,80.05,80.15,17096.0,74.9734,75.0575,74.8239,74.9173,17096.0
2023-07-31 11:30:00,80.16,80.28,80.08,80.24,49064.0,74.9267,75.0388,74.8519,75.0015,49064.0
2023-07-31 12:00:00,80.23,80.28,80.01,80.01,28767.0,74.9921,75.0388,74.7865,74.7865,28767.0
2023-07-31 12:30:00,79.92,79.92,79.68,79.8,21793.0,74.7024,74.7024,74.478,74.5902,21793.0
2023-07-31 13:00:00,79.8,79.93,79.67,79.82,29444.0,74.5902,74.7117,74.4687,74.6089,29444.0
2023-07-31 13:30:00,79.81,79.96,79.78,79.8,26387.0,74.5995,74.7397,74.5715,74.5902,26387.0
2023-07-31 14:00:00,79.81,79.94,79.76,79.91,20227.0,74.5995,74.721,74.5528,74.693,20227.0
2023-07-31 14:30:00,79.92,79.93,79.79,79.89,24003.0,74.7024,74.7117,74.5808,74.6743,24003.0
2023-07-31 15:00:00,79.91,80.0,79.76,80.0,37010.0,74.693,74.7771,74.5528,74.7771,37010.0
2023-07-31 15:30:00,80.0,80.25,79.87,80.19,173478.0,74.7771,75.0108,74.6556,74.9547,173478.0
2023-08-01 09:30:00,79.46,79.93,79.0,79.76,31619.0,74.2724,74.7117,73.8424,74.5528,31619.0
2023-08-01 10:00:00,79.71,79.93,79.41,79.73,42030.0,74.5061,74.7117,74.2256,74.5248,42030.0
2023-08-01 10:30:00,79.72,79.74,79.11,79.54,43174.0,74.5154,74.5341,73.9452,74.3472,43174.0
2023-08-01 11:00:00,79.48,79.78,79.43,79.57,20106.0,74.2911,74.5715,74.2443,74.3752,20106.0
2023-08-01 11:30:00,79.61,79.64,79.43,79.59,22626.0,74.4126,74.4406,74.2443,74.3939,22626.0
2023-08-01 12:00:00,79.64,79.76,79.5,79.76,17748.0,74.4406,74.5528,74.3098,74.5528,17748.0
2023-08-01 12:30:00,79.71,80.02,79.71,79.95,24039.0,74.5061,74.7958,74.5061,74.7304,24039.0
2023-08-01 13:00:00,80.01,80.02,79.71,79.74,18695.0,74.7865,74.7958,74.5061,74.5341,18695.0
2023-08-01 13:30:00,79.77,79.92,79.74,79.85,24943.0,74.5621,74.7024,74.5341,74.6369,24943.0
2023-08-01 14:00:00,79.84,80.04,79.79,79.88,28152.0,74.6276,74.8145,74.5808,74.665,28152.0
2023-08-01 14:30:00,79.88,79.99,79.77,79.99,22246.0,74.665,74.7678,74.5621,74.7678,22246.0
2023-08-01 15:00:00,79.99,80.13,79.97,80.06,23034.0,74.7678,74.8986,74.7491,74.8332,23034.0
2023-08-01 15:30:00,80.06,80.38,79.89,80.24,106493.0,74.8332,75.1323,74.6743,75.0015,106493.0
2023-08-02 09:30:00,79.42,79.63,78.65,79.02,32175.0,74.235,74.4313,73.5153,73.8611,32175.0
2023-08-02 10:00:00,79.04,79.22,78.88,79.16,37816.0,73.8798,74.0481,73.7302,73.992,37816.0
2023-08-02 10:30:00,79.16,79.38,78.62,78.72,23613.0,73.992,74.1976,73.4872,73.5807,23613.0
2023-08-02 11:00:00,78.7,79.26,78.6,79.26,21631.0,73.562,74.0854,73.4685,74.0854,21631.0
2023-08-02 11:30:00,79.27,79.54,79.23,79.45,16403.0,74.0948,74.3472,74.0574,74.263,16403.0
2023-08-02 12:00:00,79.42,79.9,79.34,79.71,21628.0,74.235,74.6837,74.1602,74.5061,21628.0
2023-08-02 12:30:00,79.74,79.97,79.73,79.76,11894.0,74.5341,74.7491,74.5248,74.5528,11894.0
2023-08-02 13:00:00,79.77,79.99,79.76,79.98,19942.0,74.5621,74.7678,74.5528,74.7584,19942.0
2023-08-02 13:30:00,79.96,80.12,79.96,80.04,36196.0,74.7397,74.8893,74.7397,74.8145,36196.0
2023-08-02 14:00:00,80.03,80.07,79.83,80.02,17271.0,74.8052,74.8426,74.6182,74.7958,17271.0
2023-08-02 14:30:00,80.02,80.18,79.93,80.16,24199.0,74.7958,74.9454,74.7117,74.9267,24199.0
2023-08-02 15:00:00,80.2,80.24,79.99,80.0,19464.0,74.9641,75.0015,74.7678,74.7771,19464.0
2023-08-02 15:30:00,80.01,80.22,79.95,80.14,95211.0,74.7865,74.9828,74.7304,74.908,95211.0
2023-08-03 09:30:00,79.81,80.37,79.6,79.61,49616.0,74.5995,75.123,74.4032,74.4126,49616.0
2023-08-03 10:00:00,79.39,80.14,79.37,80.01,29121.0,74.207,74.908,74.1883,74.7865,29121.0
2023-08-03 10:30:00,79.95,80.22,79.85,80.19,18985.0,74.7304,74.9828,74.6369,74.9547,18985.0
2023-08-03 11:00:00,80.25,80.34,79.85,80.2,14762.0,75.0108,75.0949,74.6369,74.9641,14762.0
2023-08-03 11:30:00,80.29,80.43,80.11,80.41,11737.0,75.0482,75.1791,74.8799,75.1604,11737.0
2023-08-03 12:00:00,80.37,80.9,80.36,80.87,9902.0,75.123,75.6184,75.1136,75.5903,9902.0
2023-08-03 12:30:00,80.91,81.19,80.89,81.18,20994.0,75.6277,75.8894,75.609,75.8801,20994.0
2023-08-03 13:00:00,81.19,81.46,81.12,81.46,28019.0,75.8894,76.1418,75.824,76.1418,28019.0
2023-08-03 13:30:00,81.46,81.5,81.26,81.3,28335.0,76.1418,76.1792,75.9549,75.9923,28335.0
2023-08-03 14:00:00,81.3,81.42,81.21,81.23,22367.0,75.9923,76.1044,75.9081,75.9268,22367.0
2023-08-03 14:30:00,81.23,81.25,81.02,81.18,26761.0,75.9268,75.9455,75.7305,75.8801,26761.0
2023-08-03 15:00:00,81.17,81.2,80.92,80.92,57105.0,75.8707,75.8988,75.6371,75.6371,57105.0
2023-08-03 15:30:00,80.94,81.05,80.79,80.82,131048.0,75.6558,75.7586,75.5156,75.5436,131048.0
2023-08-04 09:30:00,80.68,81.34,80.59,81.08,23766.0,75.4127,76.0296,75.3286,75.7866,23766.0
2023-08-04 10:00:00,81.14,81.22,80.56,81.17,18780.0,75.8427,75.9175,75.3006,75.8707,18780.0
2023-08-04 10:30:00,81.31,81.44,81.23,81.42,9914.0,76.0016,76.1231,75.9268,76.1044,9914.0
2023-08-04 11:00:00,81.37,81.37,81.11,81.12,10915.0,76.0577,76.0577,75.8147,75.824,10915.0
2023-08-04 11:30:00,81.15,81.34,81.07,81.22,14295.0,75.852,76.0296,75.7773,75.9175,14295.0
2023-08-04 12:00:00,81.23,81.36,81.09,81.28,15832.0,75.9268,76.0483,75.796,75.9736,15832.0
2023-08-04 12:30:00,81.25,81.58,81.19,81.58,9896.0,75.9455,76.254,75.8894,76.254,9896.0
2023-08-04 13:00:00,81.56,81.56,81.34,81.37,10027.0,76.2353,76.2353,76.0296,76.0577,10027.0
2023-08-04 13:30:00,81.39,81.47,81.15,81.15,10013.0,76.0764,76.1512,75.852,75.852,10013.0
2023-08-04 14:00:00,81.15,81.19,80.88,80.93,30128.0,75.852,75.8894,75.5997,75.6464,30128.0
2023-08-04 14:30:00,80.92,80.97,80.48,80.62,20404.0,75.6371,75.6838,75.2258,75.3567,20404.0
2023-08-04 15:00:00,80.59,80.62,80.14,80.23,14758.0,75.3286,75.3567,74.908,74.9921,14758.0
2023-08-04 15:30:00,80.25,80.36,80.17,80.25,80463.0,75.0108,75.1136,74.936,75.0108,80463.0
2023-08-07 09:30:00,80.71,81.17,80.55,80.88,8392.0,75.4408,75.8707,75.2912,75.5997,8392.0
2023-08-07 10:00:00,80.92,81.35,80.79,81.33,28924.0,75.6371,76.039,75.5156,76.0203,28924.0
2023-08-07 10:30:00,81.33,81.58,81.18,81.48,21484.0,76.0203,76.254,75.8801,76.1605,21484.0
2023-08-07 11:00:00,81.51,81.56,81.26,81.29,8010.0,76.1885,76.2353,75.9549,75.9829,8010.0
2023-08-07 11:30:00,81.3,81.43,81.2,81.26,10429.0,75.9923,76.1138,75.8988,75.9549,10429.0
2023-08-07 12:00:00,81.28,81.34,81.21,81.34,6517.0,75.9736,76.0296,75.9081,76.0296,6517.0
2023-08-07 12:30:00,81.34,81.34,81.15,81.15,10340.0,76.0296,76.0296,75.852,75.852,10340.0
2023-08-07 13:00:00,81.17,81.18,80.85,80.89,10150.0,75.8707,75.8801,75.5716,75.609,10150.0
2023-08-07 13:30:00,80.91,81.17,80.91,81.12,11831.0,75.6277,75.8707,75.6277,75.824,11831.0
2023-08-07 14:00:00,81.12,81.16,80.89,80.91,6003.0,75.824,75.8614,75.609,75.6277,6003.0
2023-08-07 14:30:00,80.93,80.95,80.74,80.78,8086.0,75.6464,75.6651,75.4688,75.5062,8086.0
2023-08-07 15:00:00,80.78,81.06,80.78,80.81,20289.0,75.5062,75.7679,75.5062,75.5342,20289.0
2023-08-07 15:30:00,80.79,80.92,80.77,80.87,31509.0,75.5156,75.6371,75.4969,75.5903,31509.0
2023-08-08 09:30:00,78.11,78.5,77.66,78.32,79592.0,73.0105,73.3751,72.5899,73.2068,79592.0
2023-08-08 10:00:00,78.32,78.39,77.96,78.12,27853.0,73.2068,73.2722,72.8703,73.0199,27853.0
2023-08-08 10:30:00,78.14,78.38,77.78,78.31,18552.0,73.0386,73.2629,72.7021,73.1975,18552.0
2023-08-08 11:00:00,78.3,78.52,78.24,78.48,14226.0,73.1881,73.3938,73.132,73.3564,14226.0
2023-08-08 11:30:00,78.48,78.62,78.4,78.44,16913.0,73.3564,73.4872,73.2816,73.319,16913.0
2023-08-08 12:00:00,78.43,78.54,78.34,78.48,10823.0,73.3096,73.4124,73.2255,73.3564,10823.0
2023-08-08 12:30:00,78.46,78.7,78.46,78.69,12060.0,73.3377,73.562,73.3377,73.5527,12060.0
2023-08-08 13:00:00,78.72,78.84,78.67,78.71,8677.0,73.5807,73.6929,73.534,73.5713,8677.0
2023-08-08 13:30:00,78.7,78.86,78.64,78.84,8877.0,73.562,73.7116,73.5059,73.6929,8877.0
2023-08-08 14:00:00,78.82,79.0,78.8,78.9,9385.0,73.6742,73.8424,73.6555,73.7489,9385.0
2023-08-08 14:30:00,78.91,79.11,78.85,79.1,12430.0,73.7583,73.9452,73.7022,73.9359,12430.0
2023-08-08 15:00:00,79.09,79.62,79.05,79.59,24884.0,73.9265,74.4219,73.8892,74.3939,24884.0
2023-08-08 15:30:00,79.59,79.72,79.47,79.57,87243.0,74.3939,74.5154,74.2817,74.3752,87243.0
2023-08-09 09:30:00,79.61,79.68,78.89,79.67,17301.0,74.4126,74.478,73.7396,74.4687,17301.0
2023-08-09 10:00:00,79.62,79.89,79.55,79.88,17339.0,74.4219,74.6743,74.3565,74.665,17339.0
2023-08-09 10:30:00,79.86,80.09,79.66,79.76,13066.0,74.6463,74.8613,74.4593,74.5528,13066.0
2023-08-09 11:00:00,79.7,79.99,79.6,79.75,29196.0,74.4967,74.7678,74.4032,74.5434,29196.0
2023-08-09 11:30:00,79.69,79.84,79.38,79.5,17330.0,74.4874,74.6276,74.1976,74.3098,17330.0
2023-08-09 12:00:00,79.47,79.66,79.18,79.44,52014.0,74.2817,74.4593,74.0107,74.2537,52014.0
2023-08-09 12:30:00,79.36,79.58,79.34,79.57,11646.0,74.1789,74.3845,74.1602,74.3752,11646.0
2023-08-09 13:00:00,79.5,79.65,79.5,79.54,6928.0,74.3098,74.45,74.3098,74.3472,6928.0
2023-08-09 13:30:00,79.55,79.61,79.47,79.5,10780.0,74.3565,74.4126,74.2817,74.3098,10780.0
2023-08-09 14:00:00,79.5,79.65,79.48,79.59,9772.0,74.3098,74.45,74.2911,74.3939,9772.0
2023-08-09 14:30:00,79.59,79.68,79.54,79.61,9714.0,74.3939,74.478,74.3472,74.4126,9714.0
2023-08-09 15:00:00,79.61,79.68,79.42,79.42,16637.0,74.4126,74.478,74.235,74.235,16637.0
2023-08-09 15:30:00,79.44,79.47,78.94,78.99,93586.0,74.2537,74.2817,73.7863,73.8331,93586.0
2023-08-10 09:30:00,79.75,80.06,79.38,80.06,19043.0,74.5434,74.8332,74.1976,74.8332,19043.0
2023-08-10 10:00:00,80.05,80.45,79.97,80.27,28521.0,74.8239,75.1977,74.7491,75.0295,28521.0
2023-08-10 10:30:00,80.24,80.24,79.8,80.18,22828.0,75.0015,75.0015,74.5902,74.9454,22828.0
2023-08-10 11:00:00,80.27,80.49,80.06,80.49,18747.0,75.0295,75.2351,74.8332,75.2351,18747.0
2023-08-10 11:30:00,80.47,80.48,80.25,80.45,14699.0,75.2164,75.2258,75.0108,75.1977,14699.0
2023-08-10 12:00:00,80.46,80.52,79.89,80.03,15198.0,75.2071,75.2632,74.6743,74.8052,15198.0
2023-08-10 12:30:00,80.05,80.29,79.97,80.13,13711.0,74.8239,75.0482,74.7491,74.8986,13711.0
2023-08-10 13:00:00,80.15,80.25,79.97,79.97,11804.0,74.9173,75.0108,74.7491,74.7491,11804.0
2023-08-10 13:30:00,80.0,80.01,79.71,79.78,11066.0,74.7771,74.7865,74.5061,74.5715,11066.0
2023-08-10 14:00:00,79.79,80.09,79.65,79.81,21965.0,74.5808,74.8613,74.45,74.5995,21965.0
2023-08-10 14:30:00,79.82,79.95,79.55,79.92,20406.0,74.6089,74.7304,74.3565,74.7024,20406.0
2023-08-10 15:00:00,79.92,79.97,79.74,79.78,14866.0,74.7024,74.7491,74.5341,74.5715,14866.0
2023-08-10 15:30:00,79.81,79.9,79.46,79.78,71523.0,74.5995,74.6837,74.2724,74.5715,71523.0
2023-08-11 09:30:00,79.34,79.83,79.2,79.35,11211.0,74.1602,74.6182,74.0294,74.1696,11211.0
2023-08-11 10:00:00,79.39,79.91,79.3,79.84,9167.0,74.207,74.693,74.1228,74.6276,9167.0
2023-08-11 10:30:00,79.83,79.92,79.61,79.61,7045.0,74.6182,74.7024,74.4126,74.4126,7045.0
2023-08-11 11:00:00,79.7,79.96,79.7,79.93,6645.0,74.4967,74.7397,74.4967,74.7117,6645.0
2023-08-11 11:30:00,79.99,80.24,79.91,80.14,16333.0,74.7678,75.0015,74.693,74.908,16333.0
2023-08-11 12:00:00,80.19,80.28,80.07,80.09,9294.0,74.9547,75.0388,74.8426,74.8613,9294.0
2023-08-11 12:30:00,80.13,80.16,79.99,80.03,9211.0,74.8986,74.9267,74.7678,74.8052,9211.0
2023-08-11 13:00:00,80.05,80.09,79.97,80.06,6700.0,74.8239,74.8613,74.7491,74.8332,6700.0
2023-08-11 13:30:00,80.08,80.08,79.95,80.06,10645.0,74.8519,74.8519,74.7304,74.8332,10645.0
2023-08-11 14:00:00,80.05,80.21,80.0,80.18,8416.0,74.8239,74.9734,74.7771,74.9454,8416.0
2023-08-11 14:30:00,80.18,80.23,80.05,80.17,10564.0,74.9454,74.9921,74.8239,74.936,10564.0
2023-08-11 15:00:00,80.18,80.19,79.99,80.05,21147.0,74.9454,74.9547,74.7678,74.8239,21147.0
2023-08-11 15:30:00,80.05,80.08,79.65,79.94,81610.0,74.8239,74.8519,74.45,74.721,81610.0
2023-08-14 09:30:00,79.45,79.45,78.16,78.44,23599.0,74.263,74.263,73.0573,73.319,23599.0
2023-08-14 10:00:00,78.54,79.12,78.46,78.86,23253.0,73.4124,73.9546,73.3377,73.7116,23253.0
2023-08-14 10:30:00,78.83,79.14,78.78,79.06,12375.0,73.6835,73.9733,73.6368,73.8985,12375.0
2023-08-14 11:00:00,79.09,79.09,78.68,78.82,17929.0,73.9265,73.9265,73.5433,73.6742,17929.0
2023-08-14 11:30:00,78.84,78.92,78.66,78.67,13992.0,73.6929,73.7676,73.5246,73.534,13992.0
2023-08-14 12:00:00,78.66,78.73,78.41,78.54,21556.0,73.5246,73.59,73.2909,73.4124,21556.0
2023-08-14 12:30:00,78.58,78.96,78.56,78.85,15614.0,73.4498,73.805,73.4311,73.7022,15614.0
2023-08-14 13:00:00,78.81,78.87,78.67,78.77,13352.0,73.6648,73.7209,73.534,73.6274,13352.0
2023-08-14 13:30:00,78.78,78.93,78.62,78.65,14338.0,73.6368,73.777,73.4872,73.5153,14338.0
2023-08-14 14:00:00,78.66,78.7,78.57,78.66,9963.0,73.5246,73.562,73.4405,73.5246,9963.0
2023-08-14 14:30:00,78.63,78.74,78.56,78.59,10076.0,73.4966,73.5994,73.4311,73.4592,10076.0
2023-08-14 15:00:00,78.59,78.71,78.55,78.63,24076.0,73.4592,73.5713,73.4218,73.4966,24076.0
2023-08-14 15:30:00,78.62,79.03,78.6,78.74,112097.0,73.4872,73.8705,73.4685,73.5994,112097.0
2023-08-15 09:30:00,77.92,77.92,77.37,77.69,11732.0,72.8329,72.8329,72.3188,72.6179,11732.0
2023-08-15 10:00:00,77.63,77.63,76.94,77.17,42088.0,72.5619,72.5619,71.9169,72.1319,42088.0
2023-08-15 10:30:00,77.19,77.21,76.93,76.97,18016.0,72.1506,72.1693,71.9076,71.9449,18016.0
2023-08-15 11:00:00,76.98,77.62,76.98,77.6,21930.0,71.9543,72.5525,71.9543,72.5338,21930.0
2023-08-15 11:30:00,77.61,77.7,77.33,77.37,15143.0,72.5432,72.6273,72.2814,72.3188,15143.0
2023-08-15 12:00:00,77.32,77.35,77.12,77.21,9323.0,72.2721,72.3001,72.0852,72.1693,9323.0
2023-08-15 12:30:00,77.23,77.24,77.03,77.11,9520.0,72.188,72.1973,72.001,72.0758,9520.0
2023-08-15 13:00:00,77.07,77.19,77.01,77.13,7155.0,72.0384,72.1506,71.9823,72.0945,7155.0
2023-08-15 13:30:00,77.12,77.16,76.92,76.94,21241.0,72.0852,72.1225,71.8982,71.9169,21241.0
2023-08-15 14:00:00,76.92,76.99,76.79,76.83,13993.0,71.8982,71.9636,71.7767,71.8141,13993.0
2023-08-15 14:30:00,76.84,77.1,76.84,77.08,17935.0,71.8234,72.0665,71.8234,72.0478,17935.0
2023-08-15 15:00:00,77.12,77.17,76.79,76.8,18332.0,72.0852,72.1319,71.7767,71.786,18332.0
2023-08-15 15:30:00,76.79,77.17,76.75,76.95,90130.0,71.7767,72.1319,71.7393,71.9263,90130.0
2023-08-16 09:30:00,76.44,77.11,76.23,76.73,65910.0,71.4495,72.0758,71.2533,71.7206,65910.0
2023-08-16 10:00:00,76.71,76.99,76.68,76.77,27321.0,71.7019,71.9636,71.6739,71.758,27321.0
2023-08-16 10:30:00,76.79,76.91,76.59,76.91,30825.0,71.7767,71.8889,71.5898,71.8889,30825.0
2023-08-16 11:00:00,76.89,77.01,76.72,76.94,19840.0,71.8702,71.9823,71.7113,71.9169,19840.0
2023-08-16 11:30:00,76.92,76.97,76.68,76.82,20014.0,71.8982,71.9449,71.6739,71.8047,20014.0
2023-08-16 12:00:00,76.85,77.04,76.82,76.99,23394.0,71.8328,72.0104,71.8047,71.9636,23394.0
2023-08-16 12:30:00,76.99,77.3,76.99,77.23,28727.0,71.9636,72.2534,71.9636,72.188,28727.0
2023-08-16 13:00:00,77.22,77.26,77.03,77.04,39792.0,72.1786,72.216,72.001,72.0104,39792.0
2023-08-16 13:30:00,77.04,77.15,76.9,77.1,57029.0,72.0104,72.1132,71.8795,72.0665,57029.0
2023-08-16 14:00:00,77.08,77.22,76.97,77.11,41501.0,72.0478,72.1786,71.9449,72.0758,41501.0
2023-08-16 14:30:00,77.09,77.19,76.94,77.11,29249.0,72.0571,72.1506,71.9169,72.0758,29249.0
2023-08-16 15:00:00,77.09,77.12,76.64,76.81,69747.0,72.0571,72.0852,71.6365,71.7954,69747.0
2023-08-16 15:30:00,76.8,76.89,76.49,76.51,124109.0,71.786,71.8702,71.4963,71.515,124109.0
2023-08-17 09:30:00,76.85,77.05,76.36,76.45,19950.0,71.8328,72.0197,71.3748,71.4589,19950.0
2023-08-17 10:00:00,76.5,77.45,76.5,77.4,34409.0,71.5056,72.3936,71.5056,72.3469,34409.0
2023-08-17 10:30:00,77.41,77.67,77.15,77.43,23162.0,72.3562,72.5992,72.1132,72.3749,23162.0
2023-08-17 11:00:00,77.46,77.58,77.29,77.33,27161.0,72.403,72.5151,72.2441,72.2814,27161.0
2023-08-17 11:30:00,77.27,77.34,77.0,77.1,12696.0,72.2254,72.2908,71.973,72.0665,12696.0
2023-08-17 12:00:00,77.16,77.42,77.12,77.34,13832.0,72.1225,72.3656,72.0852,72.2908,13832.0
2023-08-17 12:30:00,77.37,77.4,77.22,77.35,11662.0,72.3188,72.3469,72.1786,72.3001,11662.0
2023-08-17 13:00:00,77.33,77.4,77.16,77.16,11237.0,72.2814,72.3469,72.1225,72.1225,11237.0
2023-08-17 13:30:00,77.09,77.15,77.03,77.06,14099.0,72.0571,72.1132,72.001,72.0291,14099.0
2023-08-17 14:00:00,77.03,77.03,76.69,76.78,14030.0,72.001,72.001,71.6832,71.7673,14030.0
2023-08-17 14:30:00,76.75,76.98,76.68,76.78,27310.0,71.7393,71.9543,71.6739,71.7673,27310.0
2023-08-17 15:00:00,76.78,76.78,76.44,76.6,21921.0,71.7673,71.7673,71.4495,71.5991,21921.0
2023-08-17 15:30:00,76.59,77.15,76.58,76.94,116700.0,71.5898,72.1132,71.5804,71.9169,116700.0
2023-08-18 09:30:00,76.03,76.94,76.01,76.74,41468.0,71.0663,71.9169,71.0476,71.73,41468.0
2023-08-18 10:00:00,76.72,76.74,76.33,76.49,31031.0,71.7113,71.73,71.3467,71.4963,31031.0
2023-08-18 10:30:00,76.49,76.87,76.44,76.87,19613.0,71.4963,71.8515,71.4495,71.8515,19613.0
2023-08-18 11:00:00,76.91,77.18,76.85,77.06,10412.0,71.8889,72.1412,71.8328,72.0291,10412.0
2023-08-18 11:30:00,77.06,77.24,76.98,77.06,12997.0,72.0291,72.1973,71.9543,72.0291,12997.0
2023-08-18 12:00:00,77.08,77.22,77.0,77.07,28251.0,72.0478,72.1786,71.973,72.0384,28251.0
2023-08-18 12:30:00,77.0,77.12,76.71,76.81,20808.0,71.973,72.0852,71.7019,71.7954,20808.0
2023-08-18 13:00:00,76.82,76.9,76.66,76.82,14031.0,71.8047,71.8795,71.6552,71.8047,14031.0
2023-08-18 13:30:00,76.8,76.84,76.65,76.74,15103.0,71.786,71.8234,71.6458,71.73,15103.0
2023-08-18 14:00:00,76.77,76.82,76.66,76.72,11945.0,71.758,71.8047,71.6552,71.7113,11945.0
2023-08-18 14:30:00,76.7,76.78,76.57,76.61,16088.0,71.6926,71.7673,71.5711,71.6084,16088.0
2023-08-18 15:00:00,76.61,76.64,76.39,76.63,24302.0,71.6084,71.6365,71.4028,71.6271,24302.0
2023-08-18 15:30:00,76.61,77.19,76.61,76.77,101660.0,71.6084,72.1506,71.6084,71.758,101660.0
2023-08-21 09:30:00,76.74,77.07,76.36,76.75,33484.0,71.73,72.0384,71.3748,71.7393,33484.0
2023-08-21 10:00:00,76.66,76.66,76.19,76.29,41071.0,71.6552,71.6552,71.2159,71.3093,41071.0
2023-08-21 10:30:00,76.25,76.3,75.93,76.15,41449.0,71.272,71.3187,70.9728,71.1785,41449.0
2023-08-21 11:00:00,76.15,76.22,75.74,75.75,27211.0,71.1785,71.2439,70.7952,70.8046,27211.0
2023-08-21 11:30:00,75.76,75.84,75.31,75.37,26214.0,70.8139,70.8887,70.3933,70.4494,26214.0
2023-08-21 12:00:00,75.36,75.46,75.16,75.21,29567.0,70.4401,70.5335,70.2531,70.2998,29567.0
2023-08-21 12:30:00,75.2,75.47,75.18,75.39,29568.0,70.2905,70.5429,70.2718,70.4681,29568.0
2023-08-21 13:00:00,75.43,75.66,75.43,75.66,26273.0,70.5055,70.7205,70.5055,70.7205,26273.0
2023-08-21 13:30:00,75.67,75.88,75.65,75.82,24121.0,70.7298,70.9261,70.7111,70.87,24121.0
2023-08-21 14:00:00,75.83,75.93,75.67,75.76,26616.0,70.8794,70.9728,70.7298,70.8139,26616.0
2023-08-21 14:30:00,75.76,76.02,75.73,76.01,38743.0,70.8139,71.057,70.7859,71.0476,38743.0
2023-08-21 15:00:00,76.05,76.55,76.05,76.52,55584.0,71.085,71.5524,71.085,71.5243,55584.0
2023-08-21 15:30:00,76.51,76.55,76.1,76.19,167610.0,71.515,71.5524,71.1317,71.2159,167610.0
2023-08-22 09:30:00,76.16,76.51,75.75,75.99,28526.0,71.1878,71.515,70.8046,71.0289,28526.0
2023-08-22 10:00:00,75.92,75.94,75.55,75.79,24262.0,70.9635,70.9822,70.6177,70.842,24262.0
2023-08-22 10:30:00,75.71,75.71,75.41,75.49,17838.0,70.7672,70.7672,70.4868,70.5616,17838.0
2023-08-22 11:00:00,75.51,75.61,75.29,75.41,20257.0,70.5803,70.6737,70.3746,70.4868,20257.0
2023-08-22 11:30:00,75.41,75.47,75.25,75.4,12015.0,70.4868,70.5429,70.3372,70.4774,12015.0
2023-08-22 12:00:00,75.43,75.55,75.19,75.35,11585.0,70.5055,70.6177,70.2812,70.4307,11585.0
2023-08-22 12:30:00,75.33,75.36,75.12,75.2,17528.0,70.412,70.4401,70.2157,70.2905,17528.0
2023-08-22 13:00:00,75.16,75.2,74.8,74.91,44407.0,70.2531,70.2905,69.9166,70.0194,44407.0
2023-08-22 13:30:00,74.87,74.95,74.8,74.95,12194.0,69.982,70.0568,69.9166,70.0568,12194.0
2023-08-22 14:00:00,74.94,74.96,74.8,74.85,24092.0,70.0475,70.0662,69.9166,69.9634,24092.0
2023-08-22 14:30:00,74.85,74.92,74.69,74.78,26533.0,69.9634,70.0288,69.8138,69.8979,26533.0
2023-08-22 15:00:00,74.79,74.95,74.59,74.62,24976.0,69.9073,70.0568,69.7203,69.7484,24976.0
2023-08-22 15:30:00,74.59,74.59,74.17,74.25,228993.0,69.7203,69.7203,69.3277,69.4025,228993.0
2023-08-23 09:30:00,74.3,75.04,74.13,74.53,26263.0,69.4493,70.1409,69.2904,69.6642,26263.0
2023-08-23 10:00:00,74.5,74.61,74.3,74.47,18262.0,69.6362,69.739,69.4493,69.6082,18262.0
2023-08-23 10:30:00,74.48,74.58,74.32,74.47,23746.0,69.6175,69.711,69.468,69.6082,23746.0
2023-08-23 11:00:00,74.54,74.69,74.48,74.65,12016.0,69.6736,69.8138,69.6175,69.7764,12016.0
2023-08-23 11:30:00,74.64,74.76,74.54,74.54,20701.0,69.7671,69.8792,69.6736,69.6736,20701.0
2023-08-23 12:00:00,74.55,74.72,74.5,74.69,13518.0,69.6829,69.8418,69.6362,69.8138,13518.0
2023-08-23 12:30:00,74.71,74.77,74.63,74.7,14713.0,69.8325,69.8886,69.7577,69.8231,14713.0
2023-08-23 13:00:00,74.73,75.1,74.73,75.07,24015.0,69.8512,70.197,69.8512,70.169,24015.0
2023-08-23 13:30:00,75.08,75.31,75.06,75.31,16637.0,70.1783,70.3933,70.1596,70.3933,16637.0
2023-08-23 14:00:00,75.31,75.34,75.15,75.28,44683.0,70.3933,70.4214,70.2438,70.3653,44683.0
2023-08-23 14:30:00,75.28,75.44,75.28,75.34,21270.0,70.3653,70.5148,70.3653,70.4214,21270.0
2023-08-23 15:00:00,75.34,75.48,75.27,75.46,25803.0,70.4214,70.5522,70.3559,70.5335,25803.0
2023-08-23 15:30:00,75.45,75.74,75.34,75.39,149887.0,70.5242,70.7952,70.4214,70.4681,149887.0
2023-08-24 09:30:00,75.33,76.69,75.33,76.52,40282.0,70.412,71.6832,70.412,71.5243,40282.0
2023-08-24 10:00:00,76.49,76.61,75.85,75.94,22453.0,71.4963,71.6084,70.8981,70.9822,22453.0
2023-08-24 10:30:00,75.95,75.98,75.44,75.45,40835.0,70.9915,71.0196,70.5148,70.5242,40835.0
2023-08-24 11:00:00,75.43,75.62,75.37,75.55,15639.0,70.5055,70.6831,70.4494,70.6177,15639.0
2023-08-24 11:30:00,75.5,75.5,75.11,75.11,12085.0,70.5709,70.5709,70.2064,70.2064,12085.0
2023-08-24 12:00:00,75.09,75.44,75.09,75.28,10562.0,70.1877,70.5148,70.1877,70.3653,10562.0
2023-08-24 12:30:00,75.29,75.33,75.04,75.05,9136.0,70.3746,70.412,70.1409,70.1503,9136.0
2023-08-24 13:00:00,75.06,75.1,74.87,74.91,11128.0,70.1596,70.197,69.982,70.0194,11128.0
2023-08-24 13:30:00,74.91,75.13,74.9,75.12,19656.0,70.0194,70.2251,70.0101,70.2157,19656.0
2023-08-24 14:00:00,75.13,75.21,75.06,75.16,13795.0,70.2251,70.2998,70.1596,70.2531,13795.0
2023-08-24 14:30:00,75.17,75.19,75.03,75.13,10780.0,70.2625,70.2812,70.1316,70.2251,10780.0
2023-08-24 15:00:00,75.13,75.45,75.12,75.38,11701.0,70.2251,70.5242,70.2157,70.4587,11701.0
2023-08-24 15:30:00,75.36,75.53,75.31,75.35,55743.0,70.4401,70.599,70.3933,70.4307,55743.0
2023-08-25 09:30:00,75.75,76.24,74.68,74.95,20175.0,70.8046,71.2626,69.8044,70.0568,20175.0
2023-08-25 10:00:00,74.88,75.4,74.63,74.73,28354.0,69.9914,70.4774,69.7577,69.8512,28354.0
2023-08-25 10:30:00,74.65,74.81,74.52,74.55,25328.0,69.7764,69.926,69.6549,69.6829,25328.0
2023-08-25 11:00:00,74.5,74.93,74.45,74.93,42887.0,69.6362,70.0381,69.5895,70.0381,42887.0
2023-08-25 11:30:00,74.96,75.06,74.66,74.94,63400.0,70.0662,70.1596,69.7858,70.0475,63400.0
2023-08-25 12:00:00,74.92,75.3,74.9,75.25,21128.0,70.0288,70.384,70.0101,70.3372,21128.0
2023-08-25 12:30:00,75.25,75.38,75.13,75.28,10677.0,70.3372,70.4587,70.2251,70.3653,10677.0
2023-08-25 13:00:00,75.32,75.32,74.65,74.67,29663.0,70.4027,70.4027,69.7764,69.7951,29663.0
2023-08-25 13:30:00,74.67,74.86,74.52,74.86,12567.0,69.7951,69.9727,69.6549,69.9727,12567.0
2023-08-25 14:00:00,74.89,74.92,74.71,74.88,23629.0,70.0007,70.0288,69.8325,69.9914,23629.0
2023-08-25 14:30:00,74.93,75.06,74.73,74.82,25128.0,70.0381,70.1596,69.8512,69.9353,25128.0
2023-08-25 15:00:00,74.83,74.99,74.79,74.85,39170.0,69.9447,70.0942,69.9073,69.9634,39170.0
2023-08-25 15:30:00,74.86,74.88,74.5,74.66,111327.0,69.9727,69.9914,69.6362,69.7858,111327.0
2023-08-28 09:30:00,75.14,76.05,74.98,75.98,19549.0,70.2344,71.085,70.0849,71.0196,19549.0
2023-08-28 10:00:00,75.99,76.42,75.98,76.41,34617.0,71.0289,71.4309,71.0196,71.4215,34617.0
2023-08-28 10:30:00,76.41,76.45,76.11,76.23,16587.0,71.4215,71.4589,71.1411,71.2533,16587.0
2023-08-28 11:00:00,76.27,76.28,76.05,76.17,19333.0,71.2906,71.3,71.085,71.1972,19333.0
2023-08-28 11:30:00,76.17,76.27,76.05,76.13,16992.0,71.1972,71.2906,71.085,71.1598,16992.0
2023-08-28 12:00:00,76.17,76.23,76.03,76.12,21681.0,71.1972,71.2533,71.0663,71.1504,21681.0
2023-08-28 12:30:00,76.12,76.3,76.05,76.29,9460.0,71.1504,71.3187,71.085,71.3093,9460.0
2023-08-28 13:00:00,76.3,76.34,76.01,76.06,33688.0,71.3187,71.3561,71.0476,71.0944,33688.0
2023-08-28 13:30:00,76.06,76.15,75.87,75.9,25533.0,71.0944,71.1785,70.9168,70.9448,25533.0
2023-08-28 14:00:00,75.89,75.91,75.49,75.51,26541.0,70.9355,70.9541,70.5616,70.5803,26541.0
2023-08-28 14:30:00,75.51,75.59,75.39,75.44,23275.0,70.5803,70.655,70.4681,70.5148,23275.0
2023-08-28 15:00:00,75.44,75.56,75.3,75.37,41528.0,70.5148,70.627,70.384,70.4494,41528.0
2023-08-28 15:30:00,75.35,75.59,75.27,75.52,118648.0,70.4307,70.655,70.3559,70.5896,118648.0
2023-08-29 09:30:00,75.53,75.88,75.24,75.5,19807.0,70.599,70.9261,70.3279,70.5709,19807.0
2023-08-29 10:00:00,75.5,75.6,75.28,75.45,43538.0,70.5709,70.6644,70.3653,70.5242,43538.0
2023-08-29 10:30:00,75.47,75.58,75.18,75.28,21227.0,70.5429,70.6457,70.2718,70.3653,21227.0
2023-08-29 11:00:00,75.26,75.88,75.18,75.86,11624.0,70.3466,70.9261,70.2718,70.9074,11624.0
2023-08-29 11:30:00,75.91,75.92,75.72,75.84,7218.0,70.9541,70.9635,70.7766,70.8887,7218.0
2023-08-29 12:00:00,75.79,76.14,75.79,76.14,8516.0,70.842,71.1691,70.842,71.1691,8516.0
2023-08-29 12:30:00,76.18,76.26,76.04,76.12,11442.0,71.2065,71.2813,71.0757,71.1504,11442.0
2023-08-29 13:00:00,76.1,76.2,75.97,76.16,48250.0,71.1317,71.2252,71.0102,71.1878,48250.0
2023-08-29 13:30:00,76.13,76.26,75.88,75.94,13433.0,71.1598,71.2813,70.9261,70.9822,13433.0
2023-08-29 14:00:00,75.98,75.98,75.77,75.78,19381.0,71.0196,71.0196,70.8233,70.8326,19381.0
2023-08-29 14:30:00,75.81,75.91,75.8,75.82,14091.0,70.8607,70.9541,70.8513,70.87,14091.0
2023-08-29 15:00:00,75.82,76.02,75.76,75.99,21473.0,70.87,71.057,70.8139,71.0289,21473.0
2023-08-29 15:30:00,76.02,76.18,75.85,76.04,126243.0,71.057,71.2065,70.8981,71.0757,126243.0
2023-08-30 09:30:00,76.17,76.74,75.87,76.7,35328.0,71.1972,71.73,70.9168,71.6926,35328.0
2023-08-30 10:00:00,76.74,76.74,75.99,76.03,21971.0,71.73,71.73,71.0289,71.0663,21971.0
2023-08-30 10:30:00,76.08,76.25,75.89,76.1,16871.0,71.113,71.272,70.9355,71.1317,16871.0
2023-08-30 11:00:00,76.08,76.19,76.02,76.18,7621.0,71.113,71.2159,71.057,71.2065,7621.0
2023-08-30 11:30:00,76.17,76.41,76.14,76.36,12074.0,71.1972,71.4215,71.1691,71.3748,12074.0
2023-08-30 12:00:00,76.36,76.4,76.16,76.22,15500.0,71.3748,71.4122,71.1878,71.2439,15500.0
2023-08-30 12:30:00,76.22,76.33,76.16,76.33,21347.0,71.2439,71.3467,71.1878,71.3467,21347.0
2023-08-30 13:00:00,76.32,76.51,76.27,76.48,10827.0,71.3374,71.515,71.2906,71.4869,10827.0
2023-08-30 13:30:00,76.53,76.57,76.38,76.52,8663.0,71.5337,71.5711,71.3935,71.5243,8663.0
2023-08-30 14:00:00,76.55,76.58,76.36,76.39,12094.0,71.5524,71.5804,71.3748,71.4028,12094.0
2023-08-30 14:30:00,76.39,76.52,76.36,76.5,10279.0,71.4028,71.5243,71.3748,71.5056,10279.0
2023-08-30 15:00:00,76.55,76.58,76.38,76.4,20515.0,71.5524,71.5804,71.3935,71.4122,20515.0
2023-08-30 15:30:00,76.43,76.45,75.99,76.13,239482.0,71.4402,71.4589,71.0289,71.1598,239482.0
2023-08-31 09:30:00,76.21,76.52,75.52,75.97,116569.0,71.2346,71.5243,70.5896,71.0102,116569.0
2023-08-31 10:00:00,75.97,76.26,75.86,76.19,49377.0,71.0102,71.2813,70.9074,71.2159,49377.0
2023-08-31 10:30:00,76.19,76.2,75.96,76.11,52797.0,71.2159,71.2252,71.0009,71.1411,52797.0
2023-08-31 11:00:00,76.12,76.14,75.93,76.0,49764.0,71.1504,71.1691,70.9728,71.0383,49764.0
2023-08-31 11:30:00,75.99,76.02,75.78,75.95,20000.0,71.0289,71.057,70.8326,70.9915,20000.0
2023-08-31 12:00:00,75.94,76.01,75.85,75.96,37205.0,70.9822,71.0476,70.8981,71.0009,37205.0
2023-08-31 12:30:00,75.95,75.95,75.74,75.79,16808.0,70.9915,70.9915,70.7952,70.842,16808.0
2023-08-31 13:00:00,75.78,75.94,75.77,75.94,25866.0,70.8326,70.9822,70.8233,70.9822,25866.0
2023-08-31 13:30:00,75.93,76.01,75.84,75.94,60949.0,70.9728,71.0476,70.8887,70.9822,60949.0
2023-08-31 14:00:00,75.95,75.96,75.87,75.93,21227.0,70.9915,71.0009,70.9168,70.9728,21227.0
2023-08-31 14:30:00,75.92,75.98,75.66,75.68,85861.0,70.9635,71.0196,70.7205,70.7392,85861.0
2023-08-31 15:00:00,75.69,75.91,75.64,75.85,39584.0,70.7485,70.9541,70.7018,70.8981,39584.0
2023-08-31 15:30:00,75.87,76.15,75.83,76.07,242055.0,70.9168,71.1785,70.8794,71.1037,242055.0
2023-09-01 09:30:00,76.8,77.31,76.45,77.08,83050.0,71.786,72.2627,71.4589,72.0478,83050.0
2023-09-01 10:00:00,77.08,77.37,76.87,77.05,120403.0,72.0478,72.3188,71.8515,72.0197,120403.0
2023-09-01 10:30:00,77.06,77.24,76.94,77.12,32008.0,72.0291,72.1973,71.9169,72.0852,32008.0
2023-09-01 11:00:00,77.08,77.12,76.98,77.02,14995.0,72.0478,72.0852,71.9543,71.9917,14995.0
2023-09-01 11:30:00,77.04,77.05,76.8,76.84,11360.0,72.0104,72.0197,71.786,71.8234,11360.0
2023-09-01 12:00:00,76.83,76.95,76.7,76.84,11135.0,71.8141,71.9263,71.6926,71.8234,11135.0
2023-09-01 12:30:00,76.82,76.89,76.78,76.82,8345.0,71.8047,71.8702,71.7673,71.8047,8345.0
2023-09-01 13:00:00,76.81,77.1,76.74,77.1,16314.0,71.7954,72.0665,71.73,72.0665,16314.0
2023-09-01 13:30:00,77.06,77.21,77.04,77.08,69358.0,72.0291,72.1693,72.0104,72.0478,69358.0
2023-09-01 14:00:00,77.05,77.15,76.99,77.03,15782.0,72.0197,72.1132,71.9636,72.001,15782.0
2023-09-01 14:30:00,77.04,77.13,76.97,77.04,22707.0,72.0104,72.0945,71.9449,72.0104,22707.0
2023-09-01 15:00:00,77.04,77.36,77.04,77.34,41356.0,72.0104,72.3095,72.0104,72.2908,41356.0
2023-09-01 15:30:00,77.34,77.42,77.14,77.29,172715.0,72.2908,72.3656,72.1038,72.2441,172715.0
2023-09-05 09:30:00,76.97,77.45,76.3,76.78,54575.0,71.9449,72.3936,71.3187,71.7673,54575.0
2023-09-05 10:00:00,76.82,77.26,76.76,77.18,35400.0,71.8047,72.216,71.7487,72.1412,35400.0
2023-09-05 10:30:00,77.13,77.47,77.0,77.47,26978.0,72.0945,72.4123,71.973,72.4123,26978.0
2023-09-05 11:00:00,77.43,77.84,77.43,77.68,24922.0,72.3749,72.7581,72.3749,72.6086,24922.0
2023-09-05 11:30:00,77.69,77.74,77.37,77.54,15450.0,72.6179,72.6647,72.3188,72.4777,15450.0
2023-09-05 12:00:00,77.54,77.64,77.47,77.58,16906.0,72.4777,72.5712,72.4123,72.5151,16906.0
2023-09-05 12:30:00,77.57,77.63,77.09,77.19,49400.0,72.5058,72.5619,72.0571,72.1506,49400.0
2023-09-05 13:00:00,77.16,77.16,76.93,77.0,22958.0,72.1225,72.1225,71.9076,71.973,22958.0
2023-09-05 13:30:00,76.98,77.07,76.92,76.93,18840.0,71.9543,72.0384,71.8982,71.9076,18840.0
2023-09-05 14:00:00,76.94,76.95,76.74,76.86,39412.0,71.9169,71.9263,71.73,71.8421,39412.0
2023-09-05 14:30:00,76.88,76.96,76.74,76.89,31390.0,71.8608,71.9356,71.73,71.8702,31390.0
2023-09-05 15:00:00,76.89,76.89,76.62,76.68,37575.0,71.8702,71.8702,71.6178,71.6739,37575.0
2023-09-05 15:30:00,76.67,76.81,76.41,76.45,142806.0,71.6645,71.7954,71.4215,71.4589,142806.0
2023-09-06 09:30:00,76.05,76.67,75.88,76.6,23780.0,71.085,71.6645,70.9261,71.5991,23780.0
2023-09-06 10:00:00,76.4,77.04,76.36,76.69,17697.0,71.4122,72.0104,71.3748,71.6832,17697.0
2023-09-06 10:30:00,76.69,76.74,76.17,76.49,17080.0,71.6832,71.73,71.1972,71.4963,17080.0
2023-09-06 11:00:00,76.51,76.63,76.2,76.34,23362.0,71.515,71.6271,71.2252,71.3561,23362.0
2023-09-06 11:30:00,76.25,76.25,75.85,75.97,17425.0,71.272,71.272,70.8981,71.0102,17425.0
2023-09-06 12:00:00,75.97,76.0,75.83,75.87,14843.0,71.0102,71.0383,70.8794,70.9168,14843.0
2023-09-06 12:30:00,75.89,75.95,75.72,75.73,7746.0,70.9355,70.9915,70.7766,70.7859,7746.0
2023-09-06 13:00:00,75.7,75.99,75.64,75.94,13685.0,70.7579,71.0289,70.7018,70.9822,13685.0
2023-09-06 13:30:00,75.93,75.99,75.75,75.99,13081.0,70.9728,71.0289,70.8046,71.0289,13081.0
2023-09-06 14:00:00,76.01,76.29,75.99,76.25,15650.0,71.0476,71.3093,71.0289,71.272,15650.0
2023-09-06 14:30:00,76.27,76.55,76.27,76.53,18198.0,71.2906,71.5524,71.2906,71.5337,18198.0
2023-09-06 15:00:00,76.57,76.64,76.47,76.61,24486.0,71.5711,71.6365,71.4776,71.6084,24486.0
2023-09-06 15:30:00,76.59,76.63,76.33,76.35,116024.0,71.5898,71.6271,71.3467,71.3654,116024.0
2023-09-07 09:30:00,75.18,75.88,74.92,75.06,40438.0,70.9694,71.6302,70.724,70.8561,40438.0
2023-09-07 10:00:00,75.01,75.12,74.57,74.8,41731.0,70.8089,70.9128,70.3936,70.6107,41731.0
2023-09-07 10:30:00,74.82,75.16,74.82,75.14,27619.0,70.6296,70.9505,70.6296,70.9316,27619.0
2023-09-07 11:00:00,75.1,75.43,75.08,75.3,12601.0,70.8939,71.2054,70.875,71.0827,12601.0
2023-09-07 11:30:00,75.3,75.44,75.24,75.44,18635.0,71.0827,71.2148,71.026,71.2148,18635.0
2023-09-07 12:00:00,75.39,75.65,75.37,75.46,15996.0,71.1676,71.4131,71.1488,71.2337,15996.0
2023-09-07 12:30:00,75.47,75.56,75.32,75.45,21993.0,71.2432,71.3281,71.1016,71.2243,21993.0
2023-09-07 13:00:00,75.39,75.65,75.35,75.63,12917.0,71.1676,71.4131,71.1299,71.3942,12917.0
2023-09-07 13:30:00,75.56,75.8,75.54,75.61,21756.0,71.3281,71.5547,71.3092,71.3753,21756.0
2023-09-07 14:00:00,75.6,75.65,75.37,75.4,12436.0,71.3659,71.4131,71.1488,71.1771,12436.0
2023-09-07 14:30:00,75.4,75.65,75.36,75.63,22262.0,71.1771,71.4131,71.1393,71.3942,22262.0
2023-09-07 15:00:00,75.65,75.72,75.47,75.72,22958.0,71.4131,71.4792,71.2432,71.4792,22958.0
2023-09-07 15:30:00,75.74,75.97,75.49,75.55,124423.0,71.498,71.7152,71.262,71.3187,124423.0
2023-09-08 09:30:00,75.62,75.7,74.81,75.25,30456.0,71.3848,71.4603,70.6201,71.0355,30456.0
2023-09-08 10:00:00,75.25,75.85,75.25,75.83,25067.0,71.0355,71.6019,71.0355,71.583,25067.0
2023-09-08 10:30:00,75.8,75.95,75.7,75.92,21759.0,71.5547,71.6963,71.4603,71.668,21759.0
2023-09-08 11:00:00,75.92,76.14,75.81,76.03,26397.0,71.668,71.8756,71.5641,71.7718,26397.0
2023-09-08 11:30:00,76.03,76.04,75.82,75.92,27449.0,71.7718,71.7812,71.5736,71.668,27449.0
2023-09-08 12:00:00,75.95,76.07,75.85,75.98,16592.0,71.6963,71.8096,71.6019,71.7246,16592.0
2023-09-08 12:30:00,75.96,76.15,75.84,76.12,31379.0,71.7057,71.8851,71.5924,71.8568,31379.0
2023-09-08 13:00:00,76.11,76.18,75.9,76.16,21803.0,71.8473,71.9134,71.6491,71.8945,21803.0
2023-09-08 13:30:00,76.17,76.18,75.92,75.95,13328.0,71.904,71.9134,71.668,71.6963,13328.0
2023-09-08 14:00:00,75.98,76.12,75.93,76.05,25606.0,71.7246,71.8568,71.6774,71.7907,25606.0
2023-09-08 14:30:00,76.06,76.09,75.86,75.91,22803.0,71.8001,71.8284,71.6113,71.6585,22803.0
2023-09-08 15:00:00,75.9,76.03,75.88,75.91,31293.0,71.6491,71.7718,71.6302,71.6585,31293.0
2023-09-08 15:30:00,75.91,76.43,75.89,76.39,172847.0,71.6585,72.1494,71.6396,72.1116,172847.0
2023-09-11 09:30:00,76.81,78.14,76.81,77.22,41067.0,72.5081,73.7636,72.5081,72.8952,41067.0
2023-09-11 10:00:00,77.22,77.98,76.97,77.88,63912.0,72.8952,73.6126,72.6592,73.5182,63912.0
2023-09-11 10:30:00,77.93,77.96,77.22,77.61,65026.0,73.5654,73.5937,72.8952,73.2633,65026.0
2023-09-11 11:00:00,77.57,77.68,77.41,77.41,34391.0,73.2256,73.3294,73.0745,73.0745,34391.0
2023-09-11 11:30:00,77.36,77.37,76.81,76.92,35432.0,73.0273,73.0368,72.5081,72.612,35432.0
2023-09-11 12:00:00,76.94,77.38,76.87,77.36,18226.0,72.6308,73.0462,72.5648,73.0273,18226.0
2023-09-11 12:30:00,77.34,77.61,77.32,77.58,21174.0,73.0084,73.2633,72.9896,73.235,21174.0
2023-09-11 13:00:00,77.6,77.61,77.37,77.38,25160.0,73.2539,73.2633,73.0368,73.0462,25160.0
2023-09-11 13:30:00,77.44,77.51,77.2,77.3,18917.0,73.1028,73.1689,72.8763,72.9707,18917.0
2023-09-11 14:00:00,77.3,77.3,76.94,77.11,32236.0,72.9707,72.9707,72.6308,72.7913,32236.0
2023-09-11 14:30:00,77.11,77.14,77.01,77.07,22002.0,72.7913,72.8196,72.6969,72.7536,22002.0
2023-09-11 15:00:00,77.06,77.14,76.87,77.14,65204.0,72.7441,72.8196,72.5648,72.8196,65204.0
2023-09-11 15:30:00,77.16,77.21,76.88,77.1,154533.0,72.8385,72.8857,72.5742,72.7819,154533.0
2023-09-12 09:30:00,77.04,77.82,77.04,77.5,21758.0,72.7252,73.4616,72.7252,73.1595,21758.0
2023-09-12 10:00:00,77.49,77.87,69.81,71.67,861315.0,73.15,73.5088,65.9002,67.656,861315.0
2023-09-12 10:30:00,71.68,72.29,71.4,71.93,230026.0,67.6654,68.2413,67.4011,67.9014,230026.0
2023-09-12 11:00:00,71.94,72.65,71.59,72.13,259228.0,67.9109,68.5811,67.5805,68.0902,259228.0
2023-09-12 11:30:00,72.12,72.23,71.66,71.92,109388.0,68.0808,68.1846,67.6466,67.892,109388.0
2023-09-12 12:00:00,71.96,72.37,71.91,72.25,103493.0,67.9298,68.3168,67.8826,68.2035,103493.0
2023-09-12 12:30:00,72.23,72.6,72.22,72.58,107078.0,68.1846,68.5339,68.1752,68.515,107078.0
2023-09-12 13:00:00,72.59,73.22,72.53,73.12,64041.0,68.5245,69.1192,68.4678,69.0248,64041.0
2023-09-12 13:30:00,73.09,73.1,72.76,72.95,97253.0,68.9965,69.0059,68.6849,68.8643,97253.0
2023-09-12 14:00:00,72.98,73.0,72.67,72.71,71239.0,68.8926,68.9115,68.6,68.6377,71239.0
2023-09-12 14:30:00,72.73,72.76,72.29,72.34,72009.0,68.6566,68.6849,68.2413,68.2885,72009.0
2023-09-12 15:00:00,72.33,72.6,72.27,72.43,132387.0,68.279,68.5339,68.2224,68.3734,132387.0
2023-09-12 15:30:00,72.41,72.48,71.71,71.88,351485.0,68.3545,68.4206,67.6938,67.8542,351485.0
2023-09-13 09:30:00,72.74,72.74,71.05,71.71,86540.0,68.6661,68.6661,67.0707,67.6938,86540.0
2023-09-13 10:00:00,71.78,71.92,71.6,71.75,58199.0,67.7598,67.892,67.5899,67.7315,58199.0
2023-09-13 10:30:00,71.76,72.27,71.59,72.16,54653.0,67.741,68.2224,67.5805,68.1185,54653.0
2023-09-13 11:00:00,72.15,72.15,71.82,71.85,31479.0,68.1091,68.1091,67.7976,67.8259,31479.0
2023-09-13 11:30:00,71.86,71.96,71.7,71.91,29968.0,67.8354,67.9298,67.6843,67.8826,29968.0
2023-09-13 12:00:00,71.93,71.96,71.67,71.7,35852.0,67.9014,67.9298,67.656,67.6843,35852.0
2023-09-13 12:30:00,71.73,72.12,71.67,72.02,17016.0,67.7126,68.0808,67.656,67.9864,17016.0
2023-09-13 13:00:00,72.09,72.15,71.89,71.95,16873.0,68.0525,68.1091,67.8637,67.9203,16873.0
2023-09-13 13:30:00,71.94,71.99,71.88,71.98,14432.0,67.9109,67.9581,67.8542,67.9486,14432.0
2023-09-13 14:00:00,71.95,71.98,71.66,71.7,25585.0,67.9203,67.9486,67.6466,67.6843,25585.0
2023-09-13 14:30:00,71.7,71.9,71.61,71.72,30697.0,67.6843,67.8731,67.5994,67.7032,30697.0
2023-09-13 15:00:00,71.74,71.81,71.62,71.76,26437.0,67.7221,67.7882,67.6088,67.741,26437.0
2023-09-13 15:30:00,71.78,72.14,71.77,71.95,133950.0,67.7598,68.0997,67.7504,67.9203,133950.0
2023-09-14 09:30:00,72.4,73.2,72.36,73.13,42633.0,68.3451,69.1003,68.3073,69.0342,42633.0
2023-09-14 10:00:00,73.15,73.15,72.67,72.97,30148.0,69.0531,69.0531,68.6,68.8832,30148.0
2023-09-14 10:30:00,72.95,73.43,72.95,73.01,137579.0,68.8643,69.3174,68.8643,68.9209,137579.0
2023-09-14 11:00:00,73.03,73.27,72.96,73.09,39273.0,68.9398,69.1664,68.8737,68.9965,39273.0
2023-09-14 11:30:00,73.12,73.56,73.08,73.42,20814.0,69.0248,69.4401,68.987,69.308,20814.0
2023-09-14 12:00:00,73.43,73.67,73.43,73.59,20262.0,69.3174,69.544,69.3174,69.4685,20262.0
2023-09-14 12:30:00,73.59,73.61,73.41,73.52,15261.0,69.4685,69.4873,69.2985,69.4024,15261.0
2023-09-14 13:00:00,73.52,73.57,73.39,73.39,26217.0,69.4024,69.4496,69.2797,69.2797,26217.0
2023-09-14 13:30:00,73.41,73.46,73.2,73.22,18028.0,69.2985,69.3457,69.1003,69.1192,18028.0
2023-09-14 14:00:00,73.19,73.28,73.15,73.23,35264.0,69.0909,69.1758,69.0531,69.1286,35264.0
2023-09-14 14:30:00,73.21,73.47,73.18,73.38,35888.0,69.1097,69.3552,69.0814,69.2702,35888.0
2023-09-14 15:00:00,73.4,73.55,73.29,73.29,31803.0,69.2891,69.4307,69.1853,69.1853,31803.0
2023-09-14 15:30:00,73.31,73.57,73.25,73.46,194264.0,69.2041,69.4496,69.1475,69.3457,194264.0
2023-09-15 09:30:00,73.54,73.55,72.49,73.24,256284.0,69.4213,69.4307,68.4301,69.1381,256284.0
2023-09-15 10:00:00,73.24,73.7,73.21,73.35,67707.0,69.1381,69.5723,69.1097,69.2419,67707.0
2023-09-15 10:30:00,73.32,73.43,73.09,73.15,16258.0,69.2136,69.3174,68.9965,69.0531,16258.0
2023-09-15 11:00:00,73.11,73.25,72.98,73.22,14801.0,69.0153,69.1475,68.8926,69.1192,14801.0
2023-09-15 11:30:00,73.24,73.43,73.23,73.33,14712.0,69.1381,69.3174,69.1286,69.223,14712.0
2023-09-15 12:00:00,73.33,73.46,73.23,73.27,18201.0,69.223,69.3457,69.1286,69.1664,18201.0
2023-09-15 12:30:00,73.28,73.33,73.16,73.2,17161.0,69.1758,69.223,69.0625,69.1003,17161.0
2023-09-15 13:00:00,73.19,73.19,72.7,72.8,22574.0,69.0909,69.0909,68.6283,68.7227,22574.0
2023-09-15 13:30:00,72.8,73.23,72.75,73.17,15545.0,68.7227,69.1286,68.6755,69.072,15545.0
2023-09-15 14:00:00,73.17,73.18,73.07,73.13,17465.0,69.072,69.0814,68.9776,69.0342,17465.0
2023-09-15 14:30:00,73.13,73.26,73.12,73.2,13738.0,69.0342,69.1569,69.0248,69.1003,13738.0
2023-09-15 15:00:00,73.2,73.25,73.03,73.03,23150.0,69.1003,69.1475,68.9398,68.9398,23150.0
2023-09-15 15:30:00,73.04,73.07,72.66,72.72,112120.0,68.9493,68.9776,68.5905,68.6472,112120.0
2023-09-18 09:30:00,72.41,72.41,71.41,71.58,26320.0,68.3545,68.3545,67.4106,67.571,26320.0
2023-09-18 10:00:00,71.66,71.75,71.26,71.48,58959.0,67.6466,67.7315,67.269,67.4766,58959.0
2023-09-18 10:30:00,71.52,72.11,71.52,71.92,15101.0,67.5144,68.0713,67.5144,67.892,15101.0
2023-09-18 11:00:00,71.9,71.95,71.73,71.83,18226.0,67.8731,67.9203,67.7126,67.807,18226.0
2023-09-18 11:30:00,71.82,72.01,71.8,71.98,13230.0,67.7976,67.977,67.7787,67.9486,13230.0
2023-09-18 12:00:00,72.0,72.13,71.79,71.86,40131.0,67.9675,68.0902,67.7693,67.8354,40131.0
2023-09-18 12:30:00,71.88,71.95,71.81,71.82,8740.0,67.8542,67.9203,67.7882,67.7976,8740.0
2023-09-18 13:00:00,71.83,71.87,71.72,71.77,10972.0,67.807,67.8448,67.7032,67.7504,10972.0
2023-09-18 13:30:00,71.78,71.87,71.78,71.79,7961.0,67.7598,67.8448,67.7598,67.7693,7961.0
2023-09-18 14:00:00,71.79,71.86,71.69,71.83,10571.0,67.7693,67.8354,67.6749,67.807,10571.0
2023-09-18 14:30:00,71.84,71.93,71.83,71.87,8918.0,67.8165,67.9014,67.807,67.8448,8918.0
2023-09-18 15:00:00,71.9,71.98,71.84,71.96,10930.0,67.8731,67.9486,67.8165,67.9298,10930.0
2023-09-18 15:30:00,71.95,71.95,71.68,71.76,57321.0,67.9203,67.9203,67.6654,67.741,57321.0
2023-09-19 09:30:00,71.6,72.11,71.41,71.7,61683.0,67.5899,68.0713,67.4106,67.6843,61683.0
2023-09-19 10:00:00,71.73,71.78,71.53,71.63,35288.0,67.7126,67.7598,67.5238,67.6182,35288.0
2023-09-19 10:30:00,71.66,71.71,71.39,71.43,33966.0,67.6466,67.6938,67.3917,67.4294,33966.0
2023-09-19 11:00:00,71.39,71.39,71.04,71.06,16607.0,67.3917,67.3917,67.0613,67.0802,16607.0
2023-09-19 11:30:00,71.06,71.26,71.02,71.12,12347.0,67.0802,67.269,67.0424,67.1368,12347.0
2023-09-19 12:00:00,71.12,71.13,70.86,70.86,12239.0,67.1368,67.1462,66.8914,66.8914,12239.0
2023-09-19 12:30:00,70.85,70.86,70.67,70.77,13362.0,66.8819,66.8914,66.712,66.8064,13362.0
2023-09-19 13:00:00,70.79,70.89,70.67,70.83,17529.0,66.8253,66.9197,66.712,66.863,17529.0
2023-09-19 13:30:00,70.87,71.04,70.81,70.85,21101.0,66.9008,67.0613,66.8442,66.8819,21101.0
2023-09-19 14:00:00,70.85,70.85,70.63,70.66,25871.0,66.8819,66.8819,66.6742,66.7026,25871.0
2023-09-19 14:30:00,70.66,70.92,70.64,70.71,23053.0,66.7026,66.948,66.6837,66.7498,23053.0
2023-09-19 15:00:00,70.7,70.75,70.61,70.66,26111.0,66.7403,66.7875,66.6554,66.7026,26111.0
2023-09-19 15:30:00,70.67,70.73,70.39,70.45,85723.0,66.712,66.7686,66.4477,66.5043,85723.0
2023-09-20 09:30:00,70.82,71.02,70.44,70.93,32049.0,66.8536,67.0424,66.4949,66.9574,32049.0
2023-09-20 10:00:00,70.92,70.97,70.8,70.93,24643.0,66.948,66.9952,66.8347,66.9574,24643.0
2023-09-20 10:30:00,70.91,70.91,70.66,70.76,24634.0,66.9386,66.9386,66.7026,66.797,24634.0
2023-09-20 11:00:00,70.76,71.01,70.7,70.9,17538.0,66.797,67.033,66.7403,66.9291,17538.0
2023-09-20 11:30:00,70.89,70.92,70.67,70.67,14652.0,66.9197,66.948,66.712,66.712,14652.0
2023-09-20 12:00:00,70.7,70.73,70.58,70.71,13135.0,66.7403,66.7686,66.627,66.7498,13135.0
2023-09-20 12:30:00,70.72,70.76,70.66,70.68,7938.0,66.7592,66.797,66.7026,66.7214,7938.0
2023-09-20 13:00:00,70.65,70.72,70.61,70.62,10333.0,66.6931,66.7592,66.6554,66.6648,10333.0
2023-09-20 13:30:00,70.63,70.68,70.51,70.6,9964.0,66.6742,66.7214,66.561,66.6459,9964.0
2023-09-20 14:00:00,70.58,70.58,70.29,70.44,17750.0,66.627,66.627,66.3533,66.4949,17750.0
2023-09-20 14:30:00,70.42,70.58,70.13,70.23,19748.0,66.476,66.627,66.2022,66.2966,19748.0
2023-09-20 15:00:00,70.21,70.29,70.02,70.16,23281.0,66.2778,66.3533,66.0984,66.2306,23281.0
2023-09-20 15:30:00,70.16,70.16,69.83,69.86,80030.0,66.2306,66.2306,65.919,65.9474,80030.0
2023-09-21 09:30:00,69.44,69.74,69.1,69.33,52307.0,65.5509,65.8341,65.2299,65.447,52307.0
2023-09-21 10:00:00,69.4,69.93,69.4,69.56,37947.0,65.5131,66.0134,65.5131,65.6642,37947.0
2023-09-21 10:30:00,69.5,69.5,69.03,69.1,29302.0,65.6075,65.6075,65.1639,65.2299,29302.0
2023-09-21 11:00:00,69.1,69.54,69.07,69.48,41933.0,65.2299,65.6453,65.2016,65.5886,41933.0
2023-09-21 11:30:00,69.46,69.8,69.46,69.74,44000.0,65.5698,65.8907,65.5698,65.8341,44000.0
2023-09-21 12:00:00,69.74,69.77,69.45,69.55,30517.0,65.8341,65.8624,65.5603,65.6547,30517.0
2023-09-21 12:30:00,69.52,69.57,69.13,69.16,23280.0,65.6264,65.6736,65.2582,65.2866,23280.0
2023-09-21 13:00:00,69.15,69.54,69.09,69.52,46036.0,65.2771,65.6453,65.2205,65.6264,46036.0
2023-09-21 13:30:00,69.54,69.65,69.45,69.65,35245.0,65.6453,65.7491,65.5603,65.7491,35245.0
2023-09-21 14:00:00,69.67,69.69,69.44,69.44,22488.0,65.768,65.7869,65.5509,65.5509,22488.0
2023-09-21 14:30:00,69.44,69.62,69.37,69.56,30816.0,65.5509,65.7208,65.4848,65.6642,30816.0
2023-09-21 15:00:00,69.58,69.68,69.45,69.48,45648.0,65.683,65.7774,65.5603,65.5886,45648.0
2023-09-21 15:30:00,69.46,69.64,69.38,69.53,157824.0,65.5698,65.7397,65.4942,65.6358,157824.0
2023-09-22 09:30:00,69.62,69.62,68.72,68.99,28801.0,65.7208,65.7208,64.8712,65.1261,28801.0
2023-09-22 10:00:00,69.02,69.47,68.95,69.33,119678.0,65.1544,65.5792,65.0883,65.447,119678.0
2023-09-22 10:30:00,69.35,69.37,69.08,69.18,51319.0,65.4659,65.4848,65.2111,65.3054,51319.0
2023-09-22 11:00:00,69.2,69.26,68.9,69.24,38408.0,65.3243,65.381,65.0411,65.3621,38408.0
2023-09-22 11:30:00,69.27,69.27,69.08,69.13,35123.0,65.3904,65.3904,65.2111,65.2582,35123.0
2023-09-22 12:00:00,69.1,69.15,68.94,69.09,12863.0,65.2299,65.2771,65.0789,65.2205,12863.0
2023-09-22 12:30:00,69.12,69.4,69.1,69.31,31464.0,65.2488,65.5131,65.2299,65.4282,31464.0
2023-09-22 13:00:00,69.3,69.45,69.23,69.29,15970.0,65.4187,65.5603,65.3526,65.4093,15970.0
2023-09-22 13:30:00,69.27,69.38,69.05,69.22,34162.0,65.3904,65.4942,65.1827,65.3432,34162.0
2023-09-22 14:00:00,69.23,69.31,69.18,69.28,23774.0,65.3526,65.4282,65.3054,65.3998,23774.0
2023-09-22 14:30:00,69.28,69.41,69.24,69.38,37660.0,65.3998,65.5226,65.3621,65.4942,37660.0
2023-09-22 15:00:00,69.38,69.76,69.37,69.73,32460.0,65.4942,65.853,65.4848,65.8246,32460.0
2023-09-22 15:30:00,69.74,69.85,69.39,69.43,161883.0,65.8341,65.9379,65.5037,65.5414,161883.0
2023-09-25 09:30:00,69.08,69.38,68.79,69.38,37182.0,65.2111,65.4942,64.9373,65.4942,37182.0
2023-09-25 10:00:00,69.4,69.4,69.04,69.2,49645.0,65.5131,65.5131,65.1733,65.3243,49645.0
2023-09-25 10:30:00,69.14,69.4,68.98,69.0,19361.0,65.2677,65.5131,65.1167,65.1355,19361.0
2023-09-25 11:00:00,68.97,69.4,68.88,69.26,17431.0,65.1072,65.5131,65.0223,65.381,17431.0
2023-09-25 11:30:00,69.25,69.37,69.15,69.2,10320.0,65.3715,65.4848,65.2771,65.3243,10320.0
2023-09-25 12:00:00,69.2,69.27,69.15,69.25,21462.0,65.3243,65.3904,65.2771,65.3715,21462.0
2023-09-25 12:30:00,69.21,69.26,69.07,69.17,15601.0,65.3338,65.381,65.2016,65.296,15601.0
2023-09-25 13:00:00,69.14,69.29,68.84,68.88,15078.0,65.2677,65.4093,64.9845,65.0223,15078.0
2023-09-25 13:30:00,68.84,68.94,68.79,68.92,27201.0,64.9845,65.0789,64.9373,65.06,27201.0
2023-09-25 14:00:00,68.96,69.1,68.88,69.01,15431.0,65.0978,65.2299,65.0223,65.145,15431.0
2023-09-25 14:30:00,68.98,69.05,68.94,68.96,15053.0,65.1167,65.1827,65.0789,65.0978,15053.0
2023-09-25 15:00:00,68.96,69.07,68.77,69.02,31347.0,65.0978,65.2016,64.9184,65.1544,31347.0
2023-09-25 15:30:00,69.0,69.25,68.97,69.25,103943.0,65.1355,65.3715,65.1072,65.3715,103943.0
2023-09-26 09:30:00,68.56,69.29,68.36,69.09,19381.0,64.7202,65.4093,64.5314,65.2205,19381.0
2023-09-26 10:00:00,69.08,69.3,68.96,69.3,37817.0,65.2111,65.4187,65.0978,65.4187,37817.0
2023-09-26 10:30:00,69.27,69.39,69.04,69.39,32199.0,65.3904,65.5037,65.1733,65.5037,32199.0
2023-09-26 11:00:00,69.42,69.46,69.16,69.17,63592.0,65.532,65.5698,65.2866,65.296,63592.0
2023-09-26 11:30:00,69.17,69.34,69.09,69.34,29726.0,65.296,65.4565,65.2205,65.4565,29726.0
2023-09-26 12:00:00,69.33,69.54,69.33,69.51,20665.0,65.447,65.6453,65.447,65.617,20665.0
2023-09-26 12:30:00,69.5,69.52,69.32,69.35,34361.0,65.6075,65.6264,65.4376,65.4659,34361.0
2023-09-26 13:00:00,69.36,69.39,68.93,68.93,32229.0,65.4754,65.5037,65.0695,65.0695,32229.0
2023-09-26 13:30:00,68.9,68.9,68.47,68.66,25977.0,65.0411,65.0411,64.6352,64.8146,25977.0
2023-09-26 14:00:00,68.65,68.69,68.48,68.57,24538.0,64.8051,64.8429,64.6447,64.7296,24538.0
2023-09-26 14:30:00,68.56,68.72,68.51,68.67,31526.0,64.7202,64.8712,64.673,64.824,31526.0
2023-09-26 15:00:00,68.66,68.83,68.61,68.78,32626.0,64.8146,64.9751,64.7674,64.9279,32626.0
2023-09-26 15:30:00,68.78,69.03,68.75,68.97,251336.0,64.9279,65.1639,64.8995,65.1072,251336.0
2023-09-27 09:30:00,69.21,69.31,68.35,69.03,34146.0,65.3338,65.4282,64.5219,65.1639,34146.0
2023-09-27 10:00:00,69.02,69.05,68.79,68.92,23200.0,65.1544,65.1827,64.9373,65.06,23200.0
2023-09-27 10:30:00,68.9,68.96,68.65,68.68,15949.0,65.0411,65.0978,64.8051,64.8335,15949.0
2023-09-27 11:00:00,68.65,68.66,68.26,68.59,40613.0,64.8051,64.8146,64.437,64.7485,40613.0
2023-09-27 11:30:00,68.56,68.67,68.43,68.66,13877.0,64.7202,64.824,64.5975,64.8146,13877.0
2023-09-27 12:00:00,68.67,68.67,68.4,68.43,24754.0,64.824,64.824,64.5691,64.5975,24754.0
2023-09-27 12:30:00,68.43,68.55,68.28,68.32,21621.0,64.5975,64.7107,64.4559,64.4936,21621.0
2023-09-27 13:00:00,68.34,68.44,67.93,67.93,33137.0,64.5125,64.6069,64.1255,64.1255,33137.0
2023-09-27 13:30:00,67.9,68.15,67.83,68.05,28332.0,64.0971,64.3331,64.0311,64.2387,28332.0
2023-09-27 14:00:00,68.06,68.35,67.92,68.35,23088.0,64.2482,64.5219,64.116,64.5219,23088.0
2023-09-27 14:30:00,68.32,68.5,68.12,68.12,30160.0,64.4936,64.6635,64.3048,64.3048,30160.0
2023-09-27 15:00:00,68.12,68.35,68.1,68.32,24723.0,64.3048,64.5219,64.2859,64.4936,24723.0
2023-09-27 15:30:00,68.3,68.46,68.06,68.45,106547.0,64.4747,64.6258,64.2482,64.6163,106547.0
2023-09-28 09:30:00,68.62,69.04,68.49,68.94,33056.0,64.7768,65.1733,64.6541,65.0789,33056.0
2023-09-28 10:00:00,68.95,69.05,68.58,68.68,63939.0,65.0883,65.1827,64.7391,64.8335,63939.0
2023-09-28 10:30:00,68.64,68.94,68.48,68.82,30586.0,64.7957,65.0789,64.6447,64.9656,30586.0
2023-09-28 11:00:00,68.83,69.17,68.82,69.1,18404.0,64.9751,65.296,64.9656,65.2299,18404.0
2023-09-28 11:30:00,69.13,69.43,69.13,69.27,23972.0,65.2582,65.5414,65.2582,65.3904,23972.0
2023-09-28 12:00:00,69.24,69.46,69.16,69.46,20269.0,65.3621,65.5698,65.2866,65.5698,20269.0
2023-09-28 12:30:00,69.5,69.5,69.23,69.33,21323.0,65.6075,65.6075,65.3526,65.447,21323.0
2023-09-28 13:00:00,69.34,69.42,69.23,69.28,21374.0,65.4565,65.532,65.3526,65.3998,21374.0
2023-09-28 13:30:00,69.25,69.39,69.17,69.27,14874.0,65.3715,65.5037,65.296,65.3904,14874.0
2023-09-28 14:00:00,69.29,69.55,69.26,69.52,16105.0,65.4093,65.6547,65.381,65.6264,16105.0
2023-09-28 14:30:00,69.52,69.57,69.27,69.42,44861.0,65.6264,65.6736,65.3904,65.532,44861.0
2023-09-28 15:00:00,69.43,69.47,69.34,69.43,61369.0,65.5414,65.5792,65.4565,65.5414,61369.0
2023-09-28 15:30:00,69.43,69.46,69.03,69.21,143345.0,65.5414,65.5698,65.1639,65.3338,143345.0
2023-09-29 09:30:00,69.66,70.03,69.49,70.03,75209.0,65.7586,66.1078,65.5981,66.1078,75209.0
2023-09-29 10:00:00,70.0,70.08,69.59,69.82,13416.0,66.0795,66.155,65.6925,65.9096,13416.0
2023-09-29 10:30:00,69.83,70.19,69.82,70.01,59909.0,65.919,66.2589,65.9096,66.089,59909.0
2023-09-29 11:00:00,69.98,70.41,69.8,70.14,14722.0,66.0606,66.4666,65.8907,66.2117,14722.0
2023-09-29 11:30:00,70.11,70.21,69.83,69.93,9776.0,66.1834,66.2778,65.919,66.0134,9776.0
2023-09-29 12:00:00,69.99,70.25,69.95,70.07,13312.0,66.0701,66.3155,66.0323,66.1456,13312.0
2023-09-29 12:30:00,70.1,70.13,69.75,69.81,10807.0,66.1739,66.2022,65.8435,65.9002,10807.0
2023-09-29 13:00:00,69.77,69.77,69.39,69.65,18514.0,65.8624,65.8624,65.5037,65.7491,18514.0
2023-09-29 13:30:00,69.62,69.72,69.4,69.4,9915.0,65.7208,65.8152,65.5131,65.5131,9915.0
2023-09-29 14:00:00,69.42,69.48,69.29,69.39,16111.0,65.532,65.5886,65.4093,65.5037,16111.0
2023-09-29 14:30:00,69.35,69.72,69.33,69.63,15094.0,65.4659,65.8152,65.447,65.7302,15094.0
2023-09-29 15:00:00,69.72,69.79,69.47,69.55,33222.0,65.8152,65.8813,65.5792,65.6547,33222.0
2023-09-29 15:30:00,69.55,69.75,69.36,69.48,126322.0,65.6547,65.8435,65.4754,65.5886,126322.0
2023-10-02 09:30:00,69.13,69.13,67.9,68.26,79288.0,65.2582,65.2582,64.0971,64.437,79288.0
2023-10-02 10:00:00,68.21,68.72,68.18,68.41,48115.0,64.3898,64.8712,64.3615,64.5786,48115.0
2023-10-02 10:30:00,68.44,68.47,67.74,67.99,56489.0,64.6069,64.6352,63.9461,64.1821,56489.0
2023-10-02 11:00:00,67.99,68.13,67.75,67.95,45255.0,64.1821,64.3143,63.9555,64.1443,45255.0
2023-10-02 11:30:00,67.94,68.19,67.69,67.74,39956.0,64.1349,64.3709,63.8989,63.9461,39956.0
2023-10-02 12:00:00,67.72,67.85,67.55,67.83,45208.0,63.9272,64.0499,63.7667,64.0311,45208.0
2023-10-02 12:30:00,67.77,67.81,67.58,67.63,27769.0,63.9744,64.0122,63.7951,63.8423,27769.0
2023-10-02 13:00:00,67.6,67.89,67.6,67.82,46948.0,63.8139,64.0877,63.8139,64.0216,46948.0
2023-10-02 13:30:00,67.85,68.22,67.68,68.09,54220.0,64.0499,64.3992,63.8895,64.2765,54220.0
2023-10-02 14:00:00,68.1,68.45,67.89,67.92,40291.0,64.2859,64.6163,64.0877,64.116,40291.0
2023-10-02 14:30:00,67.87,67.97,67.71,67.81,29699.0,64.0688,64.1632,63.9178,64.0122,29699.0
2023-10-02 15:00:00,67.84,67.99,67.73,67.79,39074.0,64.0405,64.1821,63.9367,63.9933,39074.0
2023-10-02 15:30:00,67.78,67.94,67.7,67.84,107750.0,63.9839,64.1349,63.9083,64.0405,107750.0
2023-10-03 09:30:00,67.42,68.03,67.1,67.67,235609.0,63.644,64.2199,63.3419,63.88,235609.0
2023-10-03 10:00:00,67.62,67.76,67.02,67.09,155207.0,63.8328,63.965,63.2664,63.3325,155207.0
2023-10-03 10:30:00,67.07,67.21,66.69,67.03,105001.0,63.3136,63.4458,62.9549,63.2759,105001.0
2023-10-03 11:00:00,67.02,67.16,66.73,66.77,45597.0,63.2664,63.3986,62.9927,63.0304,45597.0
2023-10-03 11:30:00,66.75,66.84,66.6,66.71,25877.0,63.0115,63.0965,62.8699,62.9738,25877.0
2023-10-03 12:00:00,66.72,67.0,66.72,66.93,27206.0,62.9832,63.2475,62.9832,63.1815,27206.0
2023-10-03 12:30:00,66.93,67.02,66.78,66.98,24454.0,63.1815,63.2664,63.0399,63.2287,24454.0
2023-10-03 13:00:00,66.98,67.2,66.88,66.96,117622.0,63.2287,63.4363,63.1343,63.2098,117622.0
2023-10-03 13:30:00,67.01,67.02,66.67,66.71,17962.0,63.257,63.2664,62.936,62.9738,17962.0
2023-10-03 14:00:00,66.73,66.78,66.5,66.58,24159.0,62.9927,63.0399,62.7755,62.8511,24159.0
2023-10-03 14:30:00,66.57,66.82,66.52,66.53,97196.0,62.8416,63.0776,62.7944,62.8039,97196.0
2023-10-03 15:00:00,66.5,66.71,66.38,66.52,86978.0,62.7755,62.9738,62.6623,62.7944,86978.0
2023-10-03 15:30:00,66.51,66.86,66.46,66.85,155031.0,62.785,63.1154,62.7378,63.1059,155031.0
2023-10-04 09:30:00,67.03,67.34,66.42,66.42,75987.0,63.2759,63.5685,62.7,62.7,75987.0
2023-10-04 10:00:00,66.51,66.54,65.49,65.66,40060.0,62.785,62.8133,61.8221,61.9826,40060.0
2023-10-04 10:30:00,65.59,65.87,65.53,65.87,48714.0,61.9165,62.1808,61.8599,62.1808,48714.0
2023-10-04 11:00:00,65.84,66.37,65.83,66.33,33708.0,62.1525,62.6528,62.1431,62.6151,33708.0
2023-10-04 11:30:00,66.35,66.36,66.11,66.15,37901.0,62.6339,62.6434,62.4074,62.4452,37901.0
2023-10-04 12:00:00,66.16,66.52,66.11,66.31,72114.0,62.4546,62.7944,62.4074,62.5962,72114.0
2023-10-04 12:30:00,66.31,66.64,66.15,66.2,80105.0,62.5962,62.9077,62.4452,62.4923,80105.0
2023-10-04 13:00:00,66.19,66.31,66.04,66.08,76958.0,62.4829,62.5962,62.3413,62.3791,76958.0
2023-10-04 13:30:00,66.07,66.19,65.99,66.09,26852.0,62.3696,62.4829,62.2941,62.3885,26852.0
2023-10-04 14:00:00,66.04,66.2,65.99,66.12,20542.0,62.3413,62.4923,62.2941,62.4168,20542.0
2023-10-04 14:30:00,66.17,66.19,66.0,66.16,16106.0,62.464,62.4829,62.3036,62.4546,16106.0
2023-10-04 15:00:00,66.16,66.55,66.09,66.33,57515.0,62.4546,62.8227,62.3885,62.6151,57515.0
2023-10-04 15:30:00,66.33,66.6,66.31,66.48,236550.0,62.6151,62.8699,62.5962,62.7567,236550.0
2023-10-05 09:30:00,66.18,66.44,65.56,66.36,116205.0,62.4735,62.7189,61.8882,62.6434,116205.0
2023-10-05 10:00:00,66.36,66.63,66.19,66.36,64898.0,62.6434,62.8983,62.4829,62.6434,64898.0
2023-10-05 10:30:00,66.37,66.46,66.2,66.24,56485.0,62.6528,62.7378,62.4923,62.5301,56485.0
2023-10-05 11:00:00,66.22,66.25,65.94,65.98,102995.0,62.5112,62.5395,62.2469,62.2847,102995.0
2023-10-05 11:30:00,65.98,66.04,65.84,65.89,31493.0,62.2847,62.3413,62.1525,62.1997,31493.0
2023-10-05 12:00:00,65.94,66.09,65.81,65.98,79232.0,62.2469,62.3885,62.1242,62.2847,79232.0
2023-10-05 12:30:00,66.04,66.12,65.97,66.09,22207.0,62.3413,62.4168,62.2752,62.3885,22207.0
2023-10-05 13:00:00,66.11,66.16,65.97,65.97,16184.0,62.4074,62.4546,62.2752,62.2752,16184.0
2023-10-05 13:30:00,65.95,66.45,65.94,66.42,92703.0,62.2564,62.7283,62.2469,62.7,92703.0
2023-10-05 14:00:00,66.44,66.56,66.32,66.35,69464.0,62.7189,62.8322,62.6056,62.6339,69464.0
2023-10-05 14:30:00,66.36,66.65,66.36,66.55,112995.0,62.6434,62.9171,62.6434,62.8227,112995.0
2023-10-05 15:00:00,66.55,66.61,66.33,66.56,65065.0,62.8227,62.8794,62.6151,62.8322,65065.0
2023-10-05 15:30:00,66.61,66.82,66.6,66.67,153354.0,62.8794,63.0776,62.8699,62.936,153354.0
2023-10-06 09:30:00,66.17,66.85,65.93,66.81,151134.0,62.464,63.1059,62.2375,63.0682,151134.0
2023-10-06 10:00:00,66.77,66.92,66.42,66.92,58037.0,63.0304,63.172,62.7,63.172,58037.0
2023-10-06 10:30:00,66.94,67.05,66.65,66.72,31690.0,63.1909,63.2947,62.9171,62.9832,31690.0
2023-10-06 11:00:00,66.71,67.08,66.64,67.02,40137.0,62.9738,63.3231,62.9077,63.2664,40137.0
2023-10-06 11:30:00,67.02,67.76,66.89,67.72,31705.0,63.2664,63.965,63.1437,63.9272,31705.0
2023-10-06 12:00:00,67.74,67.92,67.44,67.56,44224.0,63.9461,64.116,63.6629,63.7762,44224.0
2023-10-06 12:30:00,67.52,67.67,67.38,67.54,31463.0,63.7384,63.88,63.6063,63.7573,31463.0
2023-10-06 13:00:00,67.55,67.74,67.53,67.69,27366.0,63.7667,63.9461,63.7479,63.8989,27366.0
2023-10-06 13:30:00,67.66,67.88,67.61,67.84,44782.0,63.8706,64.0783,63.8234,64.0405,44782.0
2023-10-06 14:00:00,67.84,68.02,67.78,68.02,25866.0,64.0405,64.2104,63.9839,64.2104,25866.0
2023-10-06 14:30:00,68.04,68.08,67.9,67.95,32727.0,64.2293,64.2671,64.0971,64.1443,32727.0
2023-10-06 15:00:00,67.94,67.94,67.77,67.84,43870.0,64.1349,64.1349,63.9744,64.0405,43870.0
2023-10-06 15:30:00,67.86,67.9,67.45,67.47,174750.0,64.0594,64.0971,63.6723,63.6912,174750.0
2023-10-09 09:30:00,66.32,67.23,66.22,66.33,32297.0,62.6056,63.4647,62.5112,62.6151,32297.0
2023-10-09 10:00:00,66.35,66.57,66.15,66.53,50475.0,62.6339,62.8416,62.4452,62.8039,50475.0
2023-10-09 10:30:00,66.55,66.74,66.38,66.59,43674.0,62.8227,63.0021,62.6623,62.8605,43674.0
2023-10-09 11:00:00,66.59,67.03,66.56,67.01,47129.0,62.8605,63.2759,62.8322,63.257,47129.0
2023-10-09 11:30:00,67.06,67.08,66.67,66.87,30612.0,63.3042,63.3231,62.936,63.1248,30612.0
2023-10-09 12:00:00,66.84,66.89,66.59,66.61,22927.0,63.0965,63.1437,62.8605,62.8794,22927.0
2023-10-09 12:30:00,66.59,66.7,66.41,66.48,32127.0,62.8605,62.9643,62.6906,62.7567,32127.0
2023-10-09 13:00:00,66.5,66.75,66.43,66.69,32256.0,62.7755,63.0115,62.7095,62.9549,32256.0
2023-10-09 13:30:00,66.74,67.15,66.7,67.03,72001.0,63.0021,63.3891,62.9643,63.2759,72001.0
2023-10-09 14:00:00,67.03,67.09,66.93,67.06,43990.0,63.2759,63.3325,63.1815,63.3042,43990.0
2023-10-09 14:30:00,67.07,67.16,67.0,67.14,65684.0,63.3136,63.3986,63.2475,63.3797,65684.0
2023-10-09 15:00:00,67.14,67.14,66.91,66.96,56057.0,63.3797,63.3797,63.1626,63.2098,56057.0
2023-10-09 15:30:00,66.97,67.17,66.82,67.17,140407.0,63.2192,63.408,63.0776,63.408,140407.0
2023-10-10 09:30:00,68.37,68.85,67.64,68.32,46529.0,64.5408,64.9939,63.8517,64.4936,46529.0
2023-10-10 10:00:00,68.24,68.66,68.14,68.57,64665.0,64.4181,64.8146,64.3237,64.7296,64665.0
2023-10-10 10:30:00,68.58,68.59,68.08,68.15,30658.0,64.7391,64.7485,64.2671,64.3331,30658.0
2023-10-10 11:00:00,68.13,68.4,68.0,68.28,36960.0,64.3143,64.5691,64.1915,64.4559,36960.0
2023-10-10 11:30:00,68.27,68.28,68.16,68.27,32104.0,64.4464,64.4559,64.3426,64.4464,32104.0
2023-10-10 12:00:00,68.27,68.39,68.22,68.28,45843.0,64.4464,64.5597,64.3992,64.4559,45843.0
2023-10-10 12:30:00,68.28,68.34,68.13,68.23,43476.0,64.4559,64.5125,64.3143,64.4087,43476.0
2023-10-10 13:00:00,68.22,68.22,67.88,68.0,34308.0,64.3992,64.3992,64.0783,64.1915,34308.0
2023-10-10 13:30:00,68.02,68.08,67.91,68.02,24893.0,64.2104,64.2671,64.1066,64.2104,24893.0
2023-10-10 14:00:00,68.02,68.02,67.61,67.68,38982.0,64.2104,64.2104,63.8234,63.8895,38982.0
2023-10-10 14:30:00,67.67,67.94,67.63,67.71,24600.0,63.88,64.1349,63.8423,63.9178,24600.0
2023-10-10 15:00:00,67.7,67.81,67.61,67.7,26034.0,63.9083,64.0122,63.8234,63.9083,26034.0
2023-10-10 15:30:00,67.7,67.91,67.61,67.73,152774.0,63.9083,64.1066,63.8234,63.9367,152774.0
2023-10-11 09:30:00,67.69,68.53,67.69,68.06,35028.0,63.8989,64.6919,63.8989,64.2482,35028.0
2023-10-11 10:00:00,68.03,68.18,67.83,68.08,35226.0,64.2199,64.3615,64.0311,64.2671,35226.0
2023-10-11 10:30:00,68.11,68.32,67.9,68.29,20212.0,64.2954,64.4936,64.0971,64.4653,20212.0
2023-10-11 11:00:00,68.3,68.37,67.82,68.17,28294.0,64.4747,64.5408,64.0216,64.352,28294.0
2023-10-11 11:30:00,68.18,68.44,68.09,68.26,55229.0,64.3615,64.6069,64.2765,64.437,55229.0
2023-10-11 12:00:00,68.26,68.5,68.19,68.28,60265.0,64.437,64.6635,64.3709,64.4559,60265.0
2023-10-11 12:30:00,68.27,68.42,68.16,68.35,56534.0,64.4464,64.588,64.3426,64.5219,56534.0
2023-10-11 13:00:00,68.37,68.43,68.22,68.41,29730.0,64.5408,64.5975,64.3992,64.5786,29730.0
2023-10-11 13:30:00,68.39,68.39,68.05,68.25,41533.0,64.5597,64.5597,64.2387,64.4275,41533.0
2023-10-11 14:00:00,68.28,68.62,68.26,68.47,43091.0,64.4559,64.7768,64.437,64.6352,43091.0
2023-10-11 14:30:00,68.47,68.52,68.34,68.4,30814.0,64.6352,64.6824,64.5125,64.5691,30814.0
2023-10-11 15:00:00,68.38,68.53,68.35,68.49,27192.0,64.5503,64.6919,64.5219,64.6541,27192.0
2023-10-11 15:30:00,68.48,68.54,68.29,68.32,84624.0,64.6447,64.7013,64.4653,64.4936,84624.0
2023-10-12 09:30:00,68.35,68.61,66.95,66.96,21764.0,64.5219,64.7674,63.2003,63.2098,21764.0
2023-10-12 10:00:00,66.87,67.32,66.69,67.21,39464.0,63.1248,63.5496,62.9549,63.4458,39464.0
2023-10-12 10:30:00,67.36,67.45,67.15,67.23,52527.0,63.5874,63.6723,63.3891,63.4647,52527.0
2023-10-12 11:00:00,67.25,67.47,67.18,67.41,26384.0,63.4835,63.6912,63.4175,63.6346,26384.0
2023-10-12 11:30:00,67.42,67.42,67.04,67.34,46912.0,63.644,63.644,63.2853,63.5685,46912.0
2023-10-12 12:00:00,67.39,67.78,67.36,67.55,25575.0,63.6157,63.9839,63.5874,63.7667,25575.0
2023-10-12 12:30:00,67.57,67.57,67.35,67.38,36591.0,63.7856,63.7856,63.5779,63.6063,36591.0
2023-10-12 13:00:00,67.37,67.37,66.9,66.95,53653.0,63.5968,63.5968,63.1531,63.2003,53653.0
2023-10-12 13:30:00,66.9,67.04,66.7,66.73,35502.0,63.1531,63.2853,62.9643,62.9927,35502.0
2023-10-12 14:00:00,66.72,66.75,66.46,66.75,59798.0,62.9832,63.0115,62.7378,63.0115,59798.0
2023-10-12 14:30:00,66.76,66.83,66.63,66.71,55002.0,63.021,63.0871,62.8983,62.9738,55002.0
2023-10-12 15:00:00,66.72,66.89,66.64,66.76,46440.0,62.9832,63.1437,62.9077,63.021,46440.0
2023-10-12 15:30:00,66.75,67.12,66.73,67.11,231003.0,63.0115,63.3608,62.9927,63.3514,231003.0
2023-10-13 09:30:00,67.47,67.86,67.25,67.63,32755.0,63.6912,64.0594,63.4835,63.8423,32755.0
2023-10-13 10:00:00,67.62,67.87,67.5,67.53,22480.0,63.8328,64.0688,63.7195,63.7479,22480.0
2023-10-13 10:30:00,67.56,67.94,67.54,67.76,32134.0,63.7762,64.1349,63.7573,63.965,32134.0
2023-10-13 11:00:00,67.77,67.86,67.42,67.83,60889.0,63.9744,64.0594,63.644,64.0311,60889.0
2023-10-13 11:30:00,67.84,67.98,67.56,67.63,26339.0,64.0405,64.1727,63.7762,63.8423,26339.0
2023-10-13 12:00:00,67.57,67.7,67.46,67.57,19924.0,63.7856,63.9083,63.6818,63.7856,19924.0
2023-10-13 12:30:00,67.57,67.67,67.23,67.32,24243.0,63.7856,63.88,63.4647,63.5496,24243.0
2023-10-13 13:00:00,67.39,67.39,66.98,66.98,27307.0,63.6157,63.6157,63.2287,63.2287,27307.0
2023-10-13 13:30:00,66.98,67.3,66.95,67.22,24634.0,63.2287,63.5307,63.2003,63.4552,24634.0
2023-10-13 14:00:00,67.2,67.45,67.2,67.42,44545.0,63.4363,63.6723,63.4363,63.644,44545.0
2023-10-13 14:30:00,67.41,67.55,67.21,67.38,28352.0,63.6346,63.7667,63.4458,63.6063,28352.0
2023-10-13 15:00:00,67.38,67.47,67.27,67.33,37519.0,63.6063,63.6912,63.5024,63.5591,37519.0
2023-10-13 15:30:00,67.33,67.46,67.25,67.43,161216.0,63.5591,63.6818,63.4835,63.6535,161216.0
2023-10-16 09:30:00,68.1,68.35,67.75,67.89,28737.0,64.2859,64.5219,63.9555,64.0877,28737.0
2023-10-16 10:00:00,67.85,68.43,67.6,68.29,32913.0,64.0499,64.5975,63.8139,64.4653,32913.0
2023-10-16 10:30:00,68.3,68.86,68.29,68.8,50109.0,64.4747,65.0034,64.4653,64.9467,50109.0
2023-10-16 11:00:00,68.82,68.99,68.73,68.87,30758.0,64.9656,65.1261,64.8807,65.0128,30758.0
2023-10-16 11:30:00,68.87,68.97,68.65,68.88,51919.0,65.0128,65.1072,64.8051,65.0223,51919.0
2023-10-16 12:00:00,68.89,69.01,68.78,68.94,27295.0,65.0317,65.145,64.9279,65.0789,27295.0
2023-10-16 12:30:00,68.94,69.07,68.83,68.89,28901.0,65.0789,65.2016,64.9751,65.0317,28901.0
2023-10-16 13:00:00,68.89,68.97,68.63,68.83,38104.0,65.0317,65.1072,64.7863,64.9751,38104.0
2023-10-16 13:30:00,68.79,69.04,68.68,68.99,36428.0,64.9373,65.1733,64.8335,65.1261,36428.0
2023-10-16 14:00:00,69.0,69.05,68.77,68.77,27934.0,65.1355,65.1827,64.9184,64.9184,27934.0
2023-10-16 14:30:00,68.76,68.82,68.6,68.72,27257.0,64.909,64.9656,64.7579,64.8712,27257.0
2023-10-16 15:00:00,68.71,68.88,68.7,68.88,37534.0,64.8618,65.0223,64.8523,65.0223,37534.0
2023-10-16 15:30:00,68.89,68.91,68.74,68.85,129774.0,65.0317,65.0506,64.8901,64.9939,129774.0
2023-10-17 09:30:00,68.2,68.77,67.97,68.43,57740.0,64.3803,64.9184,64.1632,64.5975,57740.0
2023-10-17 10:00:00,68.36,68.46,68.11,68.3,40401.0,64.5314,64.6258,64.2954,64.4747,40401.0
2023-10-17 10:30:00,68.33,69.03,68.04,68.96,82171.0,64.5031,65.1639,64.2293,65.0978,82171.0
2023-10-17 11:00:00,68.93,69.89,68.74,69.7,167107.0,65.0695,65.9757,64.8901,65.7963,167107.0
2023-10-17 11:30:00,69.7,70.39,69.45,70.08,98948.0,65.7963,66.4477,65.5603,66.155,98948.0
2023-10-17 12:00:00,70.05,70.35,69.86,70.35,85793.0,66.1267,66.4099,65.9474,66.4099,85793.0
2023-10-17 12:30:00,70.37,70.59,70.11,70.26,109435.0,66.4288,66.6365,66.1834,66.325,109435.0
2023-10-17 13:00:00,70.24,70.52,70.14,70.3,66944.0,66.3061,66.5704,66.2117,66.3627,66944.0
2023-10-17 13:30:00,70.31,70.31,69.8,69.97,56723.0,66.3722,66.3722,65.8907,66.0512,56723.0
2023-10-17 14:00:00,69.97,70.22,69.96,70.17,60309.0,66.0512,66.2872,66.0418,66.24,60309.0
2023-10-17 14:30:00,70.16,70.84,70.12,70.36,139190.0,66.2306,66.8725,66.1928,66.4194,139190.0
2023-10-17 15:00:00,70.34,70.61,70.27,70.6,108262.0,66.4005,66.6554,66.3344,66.6459,108262.0
2023-10-17 15:30:00,70.6,70.76,70.47,70.58,446762.0,66.6459,66.797,66.5232,66.627,446762.0
2023-10-18 09:30:00,69.15,70.1,64.32,66.76,708445.0,65.2771,66.1739,60.7176,63.021,708445.0
2023-10-18 10:00:00,66.68,67.11,65.75,66.51,238896.0,62.9455,63.3514,62.0676,62.785,238896.0
2023-10-18 10:30:00,66.4,66.88,66.11,66.14,108540.0,62.6811,63.1343,62.4074,62.4357,108540.0
2023-10-18 11:00:00,66.19,67.12,66.02,67.12,88314.0,62.4829,63.3608,62.3224,63.3608,88314.0
2023-10-18 11:30:00,67.0,67.02,66.09,66.31,118847.0,63.2475,63.2664,62.3885,62.5962,118847.0
2023-10-18 12:00:00,66.32,66.44,66.08,66.19,155568.0,62.6056,62.7189,62.3791,62.4829,155568.0
2023-10-18 12:30:00,66.15,66.29,65.77,65.91,133580.0,62.4452,62.5773,62.0864,62.2186,133580.0
2023-10-18 13:00:00,65.91,66.29,65.73,65.94,100738.0,62.2186,62.5773,62.0487,62.2469,100738.0
2023-10-18 13:30:00,65.94,66.15,65.07,66.01,133215.0,62.2469,62.4452,61.4256,62.313,133215.0
2023-10-18 14:00:00,66.03,66.94,65.89,66.73,126296.0,62.3319,63.1909,62.1997,62.9927,126296.0
2023-10-18 14:30:00,66.71,66.81,66.22,66.32,73619.0,62.9738,63.0682,62.5112,62.6056,73619.0
2023-10-18 15:00:00,66.31,66.33,65.53,65.94,399820.0,62.5962,62.6151,61.8599,62.2469,399820.0
2023-10-18 15:30:00,65.92,66.31,65.81,65.93,591008.0,62.228,62.5962,62.1242,62.2375,591008.0
2023-10-19 09:30:00,65.89,67.49,65.71,66.56,149926.0,62.1997,63.7101,62.0298,62.8322,149926.0
2023-10-19 10:00:00,66.56,66.93,66.39,66.59,163670.0,62.8322,63.1815,62.6717,62.8605,163670.0
2023-10-19 10:30:00,66.6,66.71,66.24,66.46,94526.0,62.8699,62.9738,62.5301,62.7378,94526.0
2023-10-19 11:00:00,66.45,66.56,66.21,66.39,56115.0,62.7283,62.8322,62.5018,62.6717,56115.0
2023-10-19 11:30:00,66.4,66.64,66.22,66.23,46263.0,62.6811,62.9077,62.5112,62.5207,46263.0
2023-10-19 12:00:00,66.21,66.86,66.15,66.34,58989.0,62.5018,63.1154,62.4452,62.6245,58989.0
2023-10-19 12:30:00,66.4,66.55,66.06,66.48,56514.0,62.6811,62.8227,62.3602,62.7567,56514.0
2023-10-19 13:00:00,66.49,66.78,66.44,66.62,39295.0,62.7661,63.0399,62.7189,62.8888,39295.0
2023-10-19 13:30:00,66.64,66.67,66.22,66.53,75055.0,62.9077,62.936,62.5112,62.8039,75055.0
2023-10-19 14:00:00,66.52,66.58,66.24,66.43,100222.0,62.7944,62.8511,62.5301,62.7095,100222.0
2023-10-19 14:30:00,66.38,66.39,65.7,65.79,83736.0,62.6623,62.6717,62.0204,62.1053,83736.0
2023-10-19 15:00:00,65.76,65.8,65.32,65.47,161731.0,62.077,62.1148,61.6616,61.8032,161731.0
2023-10-19 15:30:00,65.48,65.73,65.12,65.46,518382.0,61.8127,62.0487,61.4728,61.7938,518382.0
2023-10-20 09:30:00,65.8,66.14,64.97,65.06,109544.0,62.1148,62.4357,61.3312,61.4162,109544.0
2023-10-20 10:00:00,64.97,65.35,64.73,65.33,143225.0,61.3312,61.69,61.1047,61.6711,143225.0
2023-10-20 10:30:00,65.35,65.66,65.13,65.4,75272.0,61.69,61.9826,61.4823,61.7372,75272.0
2023-10-20 11:00:00,65.41,65.44,65.21,65.23,44997.0,61.7466,61.7749,61.5578,61.5767,44997.0
2023-10-20 11:30:00,65.22,65.46,65.11,65.34,39983.0,61.5672,61.7938,61.4634,61.6805,39983.0
2023-10-20 12:00:00,65.33,65.45,65.19,65.29,31553.0,61.6711,61.7844,61.5389,61.6333,31553.0
2023-10-20 12:30:00,65.3,65.43,65.27,65.33,25309.0,61.6428,61.7655,61.6144,61.6711,25309.0
2023-10-20 13:00:00,65.31,65.49,65.14,65.28,44459.0,61.6522,61.8221,61.4917,61.6239,44459.0
2023-10-20 13:30:00,65.28,65.31,64.81,64.95,30047.0,61.6239,61.6522,61.1802,61.3124,30047.0
2023-10-20 14:00:00,64.96,65.09,64.78,64.83,61655.0,61.3218,61.4445,61.1519,61.1991,61655.0
2023-10-20 14:30:00,64.82,64.97,64.72,64.89,57231.0,61.1896,61.3312,61.0952,61.2557,57231.0
2023-10-20 15:00:00,64.9,64.94,64.61,64.69,93571.0,61.2652,61.3029,60.9914,61.0669,93571.0
2023-10-20 15:30:00,64.71,64.72,64.26,64.27,253905.0,61.0858,61.0952,60.661,60.6704,253905.0
2023-10-23 09:30:00,63.91,64.44,63.6,64.38,64588.0,60.3306,60.8309,60.038,60.7743,64588.0
2023-10-23 10:00:00,64.3,64.65,64.2,64.39,45647.0,60.6988,61.0292,60.6044,60.7837,45647.0
2023-10-23 10:30:00,64.39,64.57,64.17,64.42,56758.0,60.7837,60.9536,60.576,60.812,56758.0
2023-10-23 11:00:00,64.41,64.66,64.35,64.55,44001.0,60.8026,61.0386,60.746,60.9348,44001.0
2023-10-23 11:30:00,64.55,64.8,64.51,64.8,32806.0,60.9348,61.1708,60.897,61.1708,32806.0
2023-10-23 12:00:00,64.78,64.8,64.43,64.64,33275.0,61.1519,61.1708,60.8215,61.0197,33275.0
2023-10-23 12:30:00,64.64,64.97,64.64,64.97,55961.0,61.0197,61.3312,61.0197,61.3312,55961.0
2023-10-23 13:00:00,64.95,65.01,64.71,64.88,83795.0,61.3124,61.369,61.0858,61.2463,83795.0
2023-10-23 13:30:00,64.88,65.2,64.85,65.02,74376.0,61.2463,61.5484,61.218,61.3784,74376.0
2023-10-23 14:00:00,65.0,65.18,64.95,65.09,63768.0,61.3596,61.5295,61.3124,61.4445,63768.0
2023-10-23 14:30:00,65.09,65.28,64.99,65.14,53318.0,61.4445,61.6239,61.3501,61.4917,53318.0
2023-10-23 15:00:00,65.12,65.14,64.44,64.44,63642.0,61.4728,61.4917,60.8309,60.8309,63642.0
2023-10-23 15:30:00,64.43,64.56,64.1,64.16,107668.0,60.8215,60.9442,60.51,60.5666,107668.0
2023-10-24 09:30:00,64.16,64.8,64.07,64.58,59487.0,60.5666,61.1708,60.4816,60.9631,59487.0
2023-10-24 10:00:00,64.48,64.64,64.19,64.6,30205.0,60.8687,61.0197,60.5949,60.982,30205.0
2023-10-24 10:30:00,64.5,64.5,64.11,64.12,43444.0,60.8876,60.8876,60.5194,60.5288,43444.0
2023-10-24 11:00:00,64.11,64.11,63.46,63.6,52483.0,60.5194,60.5194,59.9058,60.038,52483.0
2023-10-24 11:30:00,63.64,63.87,63.55,63.63,37062.0,60.0757,60.2928,59.9908,60.0663,37062.0
2023-10-24 12:00:00,63.68,63.76,63.41,63.43,31184.0,60.1135,60.189,59.8586,59.8775,31184.0
2023-10-24 12:30:00,63.45,63.6,63.42,63.5,22480.0,59.8964,60.038,59.868,59.9436,22480.0
2023-10-24 13:00:00,63.49,63.65,63.37,63.62,45558.0,59.9341,60.0852,59.8208,60.0568,45558.0
2023-10-24 13:30:00,63.65,63.73,63.44,63.51,77380.0,60.0852,60.1607,59.8869,59.953,77380.0
2023-10-24 14:00:00,63.51,63.57,63.41,63.47,103097.0,59.953,60.0096,59.8586,59.9152,103097.0
2023-10-24 14:30:00,63.48,63.63,63.44,63.6,172230.0,59.9247,60.0663,59.8869,60.038,172230.0
2023-10-24 15:00:00,63.61,63.82,63.51,63.7,125088.0,60.0474,60.2456,59.953,60.1324,125088.0
2023-10-24 15:30:00,63.68,63.72,63.52,63.58,255346.0,60.1135,60.1512,59.9624,60.0191,255346.0
2023-10-25 09:30:00,63.28,63.28,62.45,62.71,254341.0,59.7359,59.7359,58.9524,59.1978,254341.0
2023-10-25 10:00:00,62.7,62.76,62.43,62.61,77708.0,59.1884,59.245,58.9335,59.1034,77708.0
2023-10-25 10:30:00,62.61,62.98,62.59,62.82,123074.0,59.1034,59.4527,59.0845,59.3017,123074.0
2023-10-25 11:00:00,62.8,63.37,62.79,63.23,136578.0,59.2828,59.8208,59.2733,59.6887,136578.0
2023-10-25 11:30:00,63.25,63.38,63.03,63.05,120802.0,59.7076,59.8303,59.4999,59.5188,120802.0
2023-10-25 12:00:00,63.02,63.15,62.9,63.07,51052.0,59.4905,59.6132,59.3772,59.5377,51052.0
2023-10-25 12:30:00,63.09,63.21,62.92,63.09,70243.0,59.5565,59.6698,59.3961,59.5565,70243.0
2023-10-25 13:00:00,63.12,63.39,63.08,63.27,122849.0,59.5849,59.8397,59.5471,59.7264,122849.0
2023-10-25 13:30:00,63.24,63.5,63.18,63.48,126002.0,59.6981,59.9436,59.6415,59.9247,126002.0
2023-10-25 14:00:00,63.48,63.55,63.22,63.49,125119.0,59.9247,59.9908,59.6793,59.9341,125119.0
2023-10-25 14:30:00,63.49,63.5,63.16,63.25,122811.0,59.9341,59.9436,59.6226,59.7076,122811.0
2023-10-25 15:00:00,63.24,63.4,63.14,63.34,96203.0,59.6981,59.8492,59.6037,59.7925,96203.0
2023-10-25 15:30:00,63.35,63.36,62.95,63.06,344056.0,59.802,59.8114,59.4244,59.5282,344056.0
2023-10-26 09:30:00,63.9,64.58,63.56,64.19,274353.0,60.3212,60.9631,60.0002,60.5949,274353.0
2023-10-26 10:00:00,64.18,65.06,64.14,65.03,388904.0,60.5855,61.4162,60.5477,61.3879,388904.0
2023-10-26 10:30:00,65.0,65.47,64.92,65.39,227218.0,61.3596,61.8032,61.284,61.7277,227218.0
2023-10-26 11:00:00,65.37,65.43,65.06,65.18,157677.0,61.7088,61.7655,61.4162,61.5295,157677.0
2023-10-26 11:30:00,65.18,65.47,65.12,65.3,148517.0,61.5295,61.8032,61.4728,61.6428,148517.0
2023-10-26 12:00:00,65.33,65.33,64.84,65.06,128190.0,61.6711,61.6711,61.2085,61.4162,128190.0
2023-10-26 12:30:00,65.07,65.24,64.89,65.17,94249.0,61.4256,61.5861,61.2557,61.52,94249.0
2023-10-26 13:00:00,65.08,65.13,64.83,64.9,89780.0,61.4351,61.4823,61.1991,61.2652,89780.0
2023-10-26 13:30:00,64.89,65.31,64.82,65.28,105243.0,61.2557,61.6522,61.1896,61.6239,105243.0
2023-10-26 14:00:00,65.31,65.39,65.11,65.14,107758.0,61.6522,61.7277,61.4634,61.4917,107758.0
2023-10-26 14:30:00,65.14,65.37,65.04,65.37,206450.0,61.4917,61.7088,61.3973,61.7088,206450.0
2023-10-26 15:00:00,65.37,65.51,65.08,65.2,161188.0,61.7088,61.841,61.4351,61.5484,161188.0
2023-10-26 15:30:00,65.19,65.25,64.63,64.97,437142.0,61.5389,61.5956,61.0103,61.3312,437142.0
2023-10-27 09:30:00,65.23,65.53,64.02,64.13,100208.0,61.5767,61.8599,60.4344,60.5383,100208.0
2023-10-27 10:00:00,64.05,64.32,63.69,64.06,54335.0,60.4628,60.7176,60.1229,60.4722,54335.0
2023-10-27 10:30:00,64.05,64.4,63.92,64.38,36942.0,60.4628,60.7932,60.34,60.7743,36942.0
2023-10-27 11:00:00,64.39,64.51,64.18,64.2,30137.0,60.7837,60.897,60.5855,60.6044,30137.0
2023-10-27 11:30:00,64.18,64.21,64.0,64.04,22340.0,60.5855,60.6138,60.4156,60.4533,22340.0
2023-10-27 12:00:00,64.04,64.08,63.89,64.05,29844.0,60.4533,60.4911,60.3117,60.4628,29844.0
2023-10-27 12:30:00,64.05,64.28,63.82,63.86,40220.0,60.4628,60.6799,60.2456,60.2834,40220.0
2023-10-27 13:00:00,63.87,63.93,63.61,63.76,36746.0,60.2928,60.3495,60.0474,60.189,36746.0
2023-10-27 13:30:00,63.75,63.8,63.61,63.74,81544.0,60.1796,60.2268,60.0474,60.1701,81544.0
2023-10-27 14:00:00,63.74,63.77,63.54,63.58,26324.0,60.1701,60.1984,59.9813,60.0191,26324.0
2023-10-27 14:30:00,63.61,63.84,63.51,63.54,36729.0,60.0474,60.2645,59.953,59.9813,36729.0
2023-10-27 15:00:00,63.55,63.81,63.51,63.8,73756.0,59.9908,60.2362,59.953,60.2268,73756.0
2023-10-27 15:30:00,63.81,63.86,63.43,63.56,151335.0,60.2362,60.2834,59.8775,60.0002,151335.0
2023-10-30 09:30:00,64.17,64.87,64.17,64.35,59532.0,60.576,61.2368,60.576,60.746,59532.0
2023-10-30 10:00:00,64.35,64.52,64.13,64.44,59602.0,60.746,60.9064,60.5383,60.8309,59602.0
2023-10-30 10:30:00,64.48,64.65,64.33,64.52,39959.0,60.8687,61.0292,60.7271,60.9064,39959.0
2023-10-30 11:00:00,64.53,64.73,64.47,64.63,36092.0,60.9159,61.1047,60.8592,61.0103,36092.0
2023-10-30 11:30:00,64.66,64.76,64.53,64.65,62862.0,61.0386,61.133,60.9159,61.0292,62862.0
2023-10-30 12:00:00,64.67,64.9,64.65,64.73,63430.0,61.048,61.2652,61.0292,61.1047,63430.0
2023-10-30 12:30:00,64.71,64.86,64.59,64.85,28077.0,61.0858,61.2274,60.9725,61.218,28077.0
2023-10-30 13:00:00,64.86,65.28,64.78,65.21,47599.0,61.2274,61.6239,61.1519,61.5578,47599.0
2023-10-30 13:30:00,65.23,65.29,65.11,65.2,56677.0,61.5767,61.6333,61.4634,61.5484,56677.0
2023-10-30 14:00:00,65.18,65.22,64.97,65.04,51019.0,61.5295,61.5672,61.3312,61.3973,51019.0
2023-10-30 14:30:00,65.06,65.26,65.04,65.19,56141.0,61.4162,61.605,61.3973,61.5389,56141.0
2023-10-30 15:00:00,65.2,65.58,65.19,65.51,68347.0,61.5484,61.9071,61.5389,61.841,68347.0
2023-10-30 15:30:00,65.5,65.5,65.1,65.11,167175.0,61.8316,61.8316,61.454,61.4634,167175.0
2023-10-31 09:30:00,65.12,66.09,64.96,65.84,56351.0,61.4728,62.3885,61.3218,62.1525,56351.0
2023-10-31 10:00:00,65.79,65.87,65.42,65.52,64620.0,62.1053,62.1808,61.756,61.8504,64620.0
2023-10-31 10:30:00,65.53,65.67,65.31,65.6,38339.0,61.8599,61.992,61.6522,61.926,38339.0
2023-10-31 11:00:00,65.63,65.85,65.57,65.79,24171.0,61.9543,62.162,61.8976,62.1053,24171.0
2023-10-31 11:30:00,65.76,65.89,65.7,65.87,28585.0,62.077,62.1997,62.0204,62.1808,28585.0
2023-10-31 12:00:00,65.85,65.91,65.55,65.78,45171.0,62.162,62.2186,61.8788,62.0959,45171.0
2023-10-31 12:30:00,65.78,65.93,65.65,65.85,27490.0,62.0959,62.2375,61.9732,62.162,27490.0
2023-10-31 13:00:00,65.86,66.0,65.84,65.97,24983.0,62.1714,62.3036,62.1525,62.2752,24983.0
2023-10-31 13:30:00,66.06,66.06,65.88,65.93,25227.0,62.3602,62.3602,62.1903,62.2375,25227.0
2023-10-31 14:00:00,65.96,66.06,65.88,65.97,32459.0,62.2658,62.3602,62.1903,62.2752,32459.0
2023-10-31 14:30:00,65.96,66.18,65.87,66.14,34724.0,62.2658,62.4735,62.1808,62.4357,34724.0
2023-10-31 15:00:00,66.13,66.13,65.97,66.0,61834.0,62.4263,62.4263,62.2752,62.3036,61834.0
2023-10-31 15:30:00,66.0,66.02,65.68,65.91,187438.0,62.3036,62.3224,62.0015,62.2186,187438.0
2023-11-01 09:30:00,66.01,66.38,65.75,66.08,97483.0,62.313,62.6623,62.0676,62.3791,97483.0
2023-11-01 10:00:00,66.1,66.59,66.1,66.52,38390.0,62.398,62.8605,62.398,62.7944,38390.0
2023-11-01 10:30:00,66.56,66.67,66.45,66.47,46315.0,62.8322,62.936,62.7283,62.7472,46315.0
2023-11-01 11:00:00,66.5,66.6,66.39,66.43,100599.0,62.7755,62.8699,62.6717,62.7095,100599.0
2023-11-01 11:30:00,66.41,66.8,66.4,66.72,104379.0,62.6906,63.0587,62.6811,62.9832,104379.0
2023-11-01 12:00:00,66.72,66.72,66.54,66.61,186855.0,62.9832,62.9832,62.8133,62.8794,186855.0
2023-11-01 12:30:00,66.58,66.63,66.24,66.26,78921.0,62.8511,62.8983,62.5301,62.549,78921.0
2023-11-01 13:00:00,66.23,66.26,65.91,66.1,33730.0,62.5207,62.549,62.2186,62.398,33730.0
2023-11-01 13:30:00,66.12,66.39,65.99,66.38,43700.0,62.4168,62.6717,62.2941,62.6623,43700.0
2023-11-01 14:00:00,66.38,66.53,66.26,66.48,47246.0,62.6623,62.8039,62.549,62.7567,47246.0
2023-11-01 14:30:00,66.5,66.66,66.3,66.63,128444.0,62.7755,62.9266,62.5867,62.8983,128444.0
2023-11-01 15:00:00,66.66,67.35,66.66,67.1,162058.0,62.9266,63.5779,62.9266,63.3419,162058.0
2023-11-01 15:30:00,67.08,67.18,66.83,66.89,249168.0,63.3231,63.4175,63.0871,63.1437,249168.0
2023-11-02 09:30:00,67.54,68.63,67.46,68.63,57107.0,63.7573,64.7863,63.6818,64.7863,57107.0
2023-11-02 10:00:00,68.56,69.04,68.36,68.92,82815.0,64.7202,65.1733,64.5314,65.06,82815.0
2023-11-02 10:30:00,68.92,69.36,68.9,69.22,59291.0,65.06,65.4754,65.0411,65.3432,59291.0
2023-11-02 11:00:00,69.21,69.37,69.04,69.27,101425.0,65.3338,65.4848,65.1733,65.3904,101425.0
2023-11-02 11:30:00,69.25,69.54,69.19,69.36,47108.0,65.3715,65.6453,65.3149,65.4754,47108.0
2023-11-02 12:00:00,69.37,69.63,69.27,69.42,51166.0,65.4848,65.7302,65.3904,65.532,51166.0
2023-11-02 12:30:00,69.41,69.78,69.38,69.66,41512.0,65.5226,65.8718,65.4942,65.7586,41512.0
2023-11-02 13:00:00,69.67,69.94,69.64,69.84,68761.0,65.768,66.0229,65.7397,65.9285,68761.0
2023-11-02 13:30:00,69.87,70.08,69.82,69.95,70225.0,65.9568,66.155,65.9096,66.0323,70225.0
2023-11-02 14:00:00,69.95,69.99,69.81,69.92,52358.0,66.0323,66.0701,65.9002,66.004,52358.0
2023-11-02 14:30:00,69.92,70.03,69.88,69.94,47333.0,66.004,66.1078,65.9662,66.0229,47333.0
2023-11-02 15:00:00,69.94,69.99,69.83,69.9,81657.0,66.0229,66.0701,65.919,65.9851,81657.0
2023-11-02 15:30:00,69.92,70.18,69.91,70.1,265367.0,66.004,66.2494,65.9946,66.1739,265367.0
2023-11-03 09:30:00,71.15,72.48,71.11,72.0,68922.0,67.1651,68.4206,67.1274,67.9675,68922.0
2023-11-03 10:00:00,72.1,72.1,71.26,71.34,50001.0,68.0619,68.0619,67.269,67.3445,50001.0
2023-11-03 10:30:00,71.3,71.4,71.08,71.27,73739.0,67.3067,67.4011,67.099,67.2784,73739.0
2023-11-03 11:00:00,71.32,71.69,71.31,71.53,96810.0,67.3256,67.6749,67.3162,67.5238,96810.0
2023-11-03 11:30:00,71.53,71.7,71.5,71.63,39416.0,67.5238,67.6843,67.4955,67.6182,39416.0
2023-11-03 12:00:00,71.65,71.7,71.42,71.5,56812.0,67.6371,67.6843,67.42,67.4955,56812.0
2023-11-03 12:30:00,71.51,71.69,71.45,71.64,50476.0,67.505,67.6749,67.4483,67.6277,50476.0
2023-11-03 13:00:00,71.63,71.74,71.54,71.6,46748.0,67.6182,67.7221,67.5333,67.5899,46748.0
2023-11-03 13:30:00,71.6,71.67,71.44,71.67,59050.0,67.5899,67.656,67.4389,67.656,59050.0
2023-11-03 14:00:00,71.69,71.73,71.48,71.6,70847.0,67.6749,67.7126,67.4766,67.5899,70847.0
2023-11-03 14:30:00,71.6,71.67,71.55,71.67,57771.0,67.5899,67.656,67.5427,67.656,57771.0
2023-11-03 15:00:00,71.67,71.71,71.46,71.48,81429.0,67.656,67.6938,67.4578,67.4766,81429.0
2023-11-03 15:30:00,71.47,71.52,71.27,71.36,195190.0,67.4672,67.5144,67.2784,67.3634,195190.0
2023-11-06 09:30:00,71.21,71.37,70.22,70.42,41128.0,67.2218,67.3728,66.2872,66.476,41128.0
2023-11-06 10:00:00,70.43,70.66,70.19,70.22,40796.0,66.4854,66.7026,66.2589,66.2872,40796.0
2023-11-06 10:30:00,70.24,70.36,70.1,70.31,30538.0,66.3061,66.4194,66.1739,66.3722,30538.0
2023-11-06 11:00:00,70.3,70.47,70.2,70.22,23658.0,66.3627,66.5232,66.2683,66.2872,23658.0
2023-11-06 11:30:00,70.23,70.23,70.0,70.13,15461.0,66.2966,66.2966,66.0795,66.2022,15461.0
2023-11-06 12:00:00,70.14,70.17,69.84,69.91,31060.0,66.2117,66.24,65.9285,65.9946,31060.0
2023-11-06 12:30:00,69.91,69.91,69.65,69.72,42872.0,65.9946,65.9946,65.7491,65.8152,42872.0
2023-11-06 13:00:00,69.7,69.75,69.48,69.7,28633.0,65.7963,65.8435,65.5886,65.7963,28633.0
2023-11-06 13:30:00,69.7,69.83,69.63,69.7,31147.0,65.7963,65.919,65.7302,65.7963,31147.0
2023-11-06 14:00:00,69.69,69.96,69.69,69.94,33070.0,65.7869,66.0418,65.7869,66.0229,33070.0
2023-11-06 14:30:00,69.92,70.12,69.81,70.11,23797.0,66.004,66.1928,65.9002,66.1834,23797.0
2023-11-06 15:00:00,70.12,70.28,70.1,70.25,37368.0,66.1928,66.3438,66.1739,66.3155,37368.0
2023-11-06 15:30:00,70.24,70.33,70.13,70.27,149013.0,66.3061,66.391,66.2022,66.3344,149013.0
2023-11-07 09:30:00,70.17,70.32,69.68,70.26,20036.0,66.24,66.3816,65.7774,66.325,20036.0
2023-11-07 10:00:00,70.31,70.41,70.14,70.29,50389.0,66.3722,66.4666,66.2117,66.3533,50389.0
2023-11-07 10:30:00,70.26,70.45,70.2,70.26,33857.0,66.325,66.5043,66.2683,66.325,33857.0
2023-11-07 11:00:00,70.24,70.31,70.08,70.19,34716.0,66.3061,66.3722,66.155,66.2589,34716.0
2023-11-07 11:30:00,70.19,70.27,70.1,70.15,16365.0,66.2589,66.3344,66.1739,66.2211,16365.0
2023-11-07 12:00:00,70.13,70.18,69.99,70.0,15649.0,66.2022,66.2494,66.0701,66.0795,15649.0
2023-11-07 12:30:00,69.97,69.97,69.6,69.69,19423.0,66.0512,66.0512,65.7019,65.7869,19423.0
2023-11-07 13:00:00,69.77,69.93,69.67,69.72,25144.0,65.8624,66.0134,65.768,65.8152,25144.0
2023-11-07 13:30:00,69.74,69.8,69.67,69.76,30680.0,65.8341,65.8907,65.768,65.853,30680.0
2023-11-07 14:00:00,69.73,69.83,69.7,69.8,24370.0,65.8246,65.919,65.7963,65.8907,24370.0
2023-11-07 14:30:00,69.79,69.83,69.68,69.79,24752.0,65.8813,65.919,65.7774,65.8813,24752.0
2023-11-07 15:00:00,69.79,69.92,69.77,69.8,29979.0,65.8813,66.004,65.8624,65.8907,29979.0
2023-11-07 15:30:00,69.79,69.82,69.4,69.48,119514.0,65.8813,65.9096,65.5131,65.5886,119514.0
2023-11-08 09:30:00,69.5,69.67,69.11,69.55,22977.0,65.6075,65.768,65.2394,65.6547,22977.0
2023-11-08 10:00:00,69.48,69.56,69.22,69.34,22352.0,65.5886,65.6642,65.3432,65.4565,22352.0
2023-11-08 10:30:00,69.35,69.5,69.2,69.44,34072.0,65.4659,65.6075,65.3243,65.5509,34072.0
2023-11-08 11:00:00,69.45,69.62,69.45,69.53,22676.0,65.5603,65.7208,65.5603,65.6358,22676.0
2023-11-08 11:30:00,69.48,69.56,69.21,69.23,16695.0,65.5886,65.6642,65.3338,65.3526,16695.0
2023-11-08 12:00:00,69.27,69.27,68.98,69.14,22359.0,65.3904,65.3904,65.1167,65.2677,22359.0
2023-11-08 12:30:00,69.14,69.21,69.03,69.21,15266.0,65.2677,65.3338,65.1639,65.3338,15266.0
2023-11-08 13:00:00,69.24,69.42,69.16,69.28,16392.0,65.3621,65.532,65.2866,65.3998,16392.0
2023-11-08 13:30:00,69.32,69.47,69.27,69.4,12761.0,65.4376,65.5792,65.3904,65.5131,12761.0
2023-11-08 14:00:00,69.36,69.49,69.34,69.44,10146.0,65.4754,65.5981,65.4565,65.5509,10146.0
2023-11-08 14:30:00,69.44,69.46,69.22,69.23,15133.0,65.5509,65.5698,65.3432,65.3526,15133.0
2023-11-08 15:00:00,69.2,69.33,69.17,69.29,17044.0,65.3243,65.447,65.296,65.4093,17044.0
2023-11-08 15:30:00,69.28,69.52,69.25,69.31,89711.0,65.3998,65.6264,65.3715,65.4282,89711.0
2023-11-09 09:30:00,69.89,70.34,69.74,69.94,29978.0,65.9757,66.4005,65.8341,66.0229,29978.0
2023-11-09 10:00:00,69.93,69.98,69.65,69.77,37032.0,66.0134,66.0606,65.7491,65.8624,37032.0
2023-11-09 10:30:00,69.78,69.94,69.61,69.94,38251.0,65.8718,66.0229,65.7114,66.0229,38251.0
2023-11-09 11:00:00,69.92,70.1,69.85,69.93,23739.0,66.004,66.1739,65.9379,66.0134,23739.0
2023-11-09 11:30:00,69.94,70.07,69.82,70.02,48348.0,66.0229,66.1456,65.9096,66.0984,48348.0
2023-11-09 12:00:00,69.99,70.28,69.99,70.27,24283.0,66.0701,66.3438,66.0701,66.3344,24283.0
2023-11-09 12:30:00,70.28,70.5,70.28,70.38,20780.0,66.3438,66.5515,66.3438,66.4382,20780.0
2023-11-09 13:00:00,70.36,70.4,70.0,70.17,69023.0,66.4194,66.4571,66.0795,66.24,69023.0
2023-11-09 13:30:00,70.15,70.15,69.69,69.78,51376.0,66.2211,66.2211,65.7869,65.8718,51376.0
2023-11-09 14:00:00,69.75,69.79,69.48,69.63,39649.0,65.8435,65.8813,65.5886,65.7302,39649.0
2023-11-09 14:30:00,69.56,69.7,69.49,69.57,30282.0,65.6642,65.7963,65.5981,65.6736,30282.0
2023-11-09 15:00:00,69.58,69.74,69.5,69.53,45915.0,65.683,65.8341,65.6075,65.6358,45915.0
2023-11-09 15:30:00,69.53,69.58,69.33,69.4,217813.0,65.6358,65.683,65.447,65.5131,217813.0
2023-11-10 09:30:00,69.74,70.04,68.97,69.48,56937.0,65.8341,66.1173,65.1072,65.5886,56937.0
2023-11-10 10:00:00,69.4,69.55,69.23,69.44,55737.0,65.5131,65.6547,65.3526,65.5509,55737.0
2023-11-10 10:30:00,69.42,69.59,69.37,69.56,89424.0,65.532,65.6925,65.4848,65.6642,89424.0
2023-11-10 11:00:00,69.54,69.78,69.52,69.65,50713.0,65.6453,65.8718,65.6264,65.7491,50713.0
2023-11-10 11:30:00,69.65,69.68,69.46,69.62,55247.0,65.7491,65.7774,65.5698,65.7208,55247.0
2023-11-10 12:00:00,69.62,69.9,69.62,69.85,45834.0,65.7208,65.9851,65.7208,65.9379,45834.0
2023-11-10 12:30:00,69.86,70.13,69.86,70.07,40523.0,65.9474,66.2022,65.9474,66.1456,40523.0
2023-11-10 13:00:00,70.07,70.18,69.96,70.15,24328.0,66.1456,66.2494,66.0418,66.2211,24328.0
2023-11-10 13:30:00,70.16,70.31,70.14,70.25,27975.0,66.2306,66.3722,66.2117,66.3155,27975.0
2023-11-10 14:00:00,70.25,70.34,70.21,70.3,35918.0,66.3155,66.4005,66.2778,66.3627,35918.0
2023-11-10 14:30:00,70.32,70.42,70.32,70.35,29603.0,66.3816,66.476,66.3816,66.4099,29603.0
2023-11-10 15:00:00,70.34,70.56,70.34,70.56,40689.0,66.4005,66.6082,66.4005,66.6082,40689.0
2023-11-10 15:30:00,70.56,70.71,70.4,70.7,233200.0,66.6082,66.7498,66.4571,66.7403,233200.0
2023-11-13 09:30:00,70.29,70.72,69.98,70.72,29694.0,66.3533,66.7592,66.0606,66.7592,29694.0
2023-11-13 10:00:00,70.72,70.83,70.4,70.65,101125.0,66.7592,66.863,66.4571,66.6931,101125.0
2023-11-13 10:30:00,70.64,70.76,70.51,70.67,80245.0,66.6837,66.797,66.561,66.712,80245.0
2023-11-13 11:00:00,70.67,70.84,70.59,70.82,59293.0,66.712,66.8725,66.6365,66.8536,59293.0
2023-11-13 11:30:00,70.8,71.08,70.74,70.98,52343.0,66.8347,67.099,66.7781,67.0046,52343.0
2023-11-13 12:00:00,70.98,71.1,70.89,71.07,57071.0,67.0046,67.1179,66.9197,67.0896,57071.0
2023-11-13 12:30:00,71.06,71.07,70.77,70.77,47020.0,67.0802,67.0896,66.8064,66.8064,47020.0
2023-11-13 13:00:00,70.77,70.94,70.73,70.87,44526.0,66.8064,66.9669,66.7686,66.9008,44526.0
2023-11-13 13:30:00,70.87,71.04,70.78,70.83,73957.0,66.9008,67.0613,66.8158,66.863,73957.0
2023-11-13 14:00:00,70.84,70.87,70.67,70.8,100031.0,66.8725,66.9008,66.712,66.8347,100031.0
2023-11-13 14:30:00,70.81,71.01,70.77,70.98,93755.0,66.8442,67.033,66.8064,67.0046,93755.0
2023-11-13 15:00:00,70.98,71.06,70.96,70.99,97259.0,67.0046,67.0802,66.9858,67.0141,97259.0
2023-11-13 15:30:00,70.98,71.0,70.85,70.98,225048.0,67.0046,67.0235,66.8819,67.0046,225048.0
2023-11-14 09:30:00,72.28,73.81,72.28,73.79,65672.0,68.2318,69.6761,68.2318,69.6573,65672.0
2023-11-14 10:00:00,73.83,74.26,73.66,74.2,97929.0,69.695,70.1009,69.5345,70.0443,97929.0
2023-11-14 10:30:00,74.19,74.39,73.98,74.3,55080.0,70.0349,70.2237,69.8366,70.1387,55080.0
2023-11-14 11:00:00,74.31,74.65,74.27,74.61,40998.0,70.1481,70.4691,70.1104,70.4313,40998.0
2023-11-14 11:30:00,74.6,74.7,74.25,74.27,50558.0,70.4219,70.5163,70.0915,70.1104,50558.0
2023-11-14 12:00:00,74.24,74.28,73.86,73.95,53961.0,70.0821,70.1198,69.7233,69.8083,53961.0
2023-11-14 12:30:00,73.94,74.07,73.8,73.98,52340.0,69.7989,69.9216,69.6667,69.8366,52340.0
2023-11-14 13:00:00,73.96,74.0,73.78,73.82,34896.0,69.8177,69.8555,69.6478,69.6856,34896.0
2023-11-14 13:30:00,73.81,73.95,73.57,73.59,34817.0,69.6761,69.8083,69.4496,69.4685,34817.0
2023-11-14 14:00:00,73.59,73.74,73.42,73.74,29993.0,69.4685,69.6101,69.308,69.6101,29993.0
2023-11-14 14:30:00,73.74,73.85,73.71,73.78,37128.0,69.6101,69.7139,69.5817,69.6478,37128.0
2023-11-14 15:00:00,73.78,73.99,73.76,73.91,41894.0,69.6478,69.8461,69.6289,69.7705,41894.0
2023-11-14 15:30:00,73.92,73.92,73.6,73.84,225398.0,69.78,69.78,69.4779,69.7045,225398.0
2023-11-15 09:30:00,73.85,74.7,73.85,74.62,20339.0,69.7139,70.5163,69.7139,70.4408,20339.0
2023-11-15 10:00:00,74.64,74.86,74.54,74.76,22065.0,70.4597,70.6673,70.3653,70.5729,22065.0
2023-11-15 10:30:00,74.84,75.17,74.72,75.02,59516.0,70.6485,70.96,70.5352,70.8184,59516.0
2023-11-15 11:00:00,75.07,75.23,74.83,74.94,37034.0,70.8656,71.0166,70.639,70.7429,37034.0
2023-11-15 11:30:00,74.93,74.93,74.46,74.82,16966.0,70.7334,70.7334,70.2897,70.6296,16966.0
2023-11-15 12:00:00,74.86,75.09,74.81,75.08,19651.0,70.6673,70.8844,70.6201,70.875,19651.0
2023-11-15 12:30:00,75.11,75.19,74.94,75.04,30044.0,70.9033,70.9788,70.7429,70.8372,30044.0
2023-11-15 13:00:00,75.03,75.11,74.79,74.97,47194.0,70.8278,70.9033,70.6013,70.7712,47194.0
2023-11-15 13:30:00,74.97,75.02,74.89,74.94,13391.0,70.7712,70.8184,70.6957,70.7429,13391.0
2023-11-15 14:00:00,74.97,75.07,74.94,75.05,23109.0,70.7712,70.8656,70.7429,70.8467,23109.0
2023-11-15 14:30:00,75.05,75.1,74.92,74.99,33865.0,70.8467,70.8939,70.724,70.7901,33865.0
2023-11-15 15:00:00,74.98,75.16,74.97,75.08,31352.0,70.7806,70.9505,70.7712,70.875,31352.0
2023-11-15 15:30:00,75.06,75.14,74.8,74.91,129191.0,70.8561,70.9316,70.6107,70.7145,129191.0
2023-11-16 09:30:00,75.01,75.47,74.52,74.61,23825.0,70.8089,71.2432,70.3464,70.4313,23825.0
2023-11-16 10:00:00,74.62,74.79,74.27,74.68,167492.0,70.4408,70.6013,70.1104,70.4974,167492.0
2023-11-16 10:30:00,74.69,74.86,74.42,74.48,223984.0,70.5069,70.6673,70.252,70.3086,223984.0
2023-11-16 11:00:00,74.48,74.64,74.23,74.26,35715.0,70.3086,70.4597,70.0726,70.1009,35715.0
2023-11-16 11:30:00,74.25,74.49,74.15,74.2,20249.0,70.0915,70.3181,69.9971,70.0443,20249.0
2023-11-16 12:00:00,74.23,74.32,74.03,74.08,23129.0,70.0726,70.1576,69.8838,69.931,23129.0
2023-11-16 12:30:00,74.05,74.34,73.98,74.22,65144.0,69.9027,70.1765,69.8366,70.0632,65144.0
2023-11-16 13:00:00,74.25,74.45,74.15,74.35,14379.0,70.0915,70.2803,69.9971,70.1859,14379.0
2023-11-16 13:30:00,74.35,74.41,74.2,74.29,21648.0,70.1859,70.2425,70.0443,70.1293,21648.0
2023-11-16 14:00:00,74.29,74.34,74.16,74.21,31482.0,70.1293,70.1765,70.0065,70.0537,31482.0
2023-11-16 14:30:00,74.24,74.45,74.21,74.39,24714.0,70.0821,70.2803,70.0537,70.2237,24714.0
2023-11-16 15:00:00,74.42,74.56,74.36,74.51,30892.0,70.252,70.3841,70.1953,70.3369,30892.0
2023-11-16 15:30:00,74.52,74.7,74.44,74.67,123065.0,70.3464,70.5163,70.2709,70.488,123065.0
2023-11-17 09:30:00,75.22,75.52,74.74,75.12,54780.0,71.0072,71.2904,70.5541,70.9128,54780.0
2023-11-17 10:00:00,75.06,75.28,74.92,75.1,21002.0,70.8561,71.0638,70.724,70.8939,21002.0
2023-11-17 10:30:00,75.14,75.25,74.96,75.22,41325.0,70.9316,71.0355,70.7617,71.0072,41325.0
2023-11-17 11:00:00,75.19,75.44,75.01,75.01,49180.0,70.9788,71.2148,70.8089,70.8089,49180.0
2023-11-17 11:30:00,75.01,75.23,74.99,75.12,20988.0,70.8089,71.0166,70.7901,70.9128,20988.0
2023-11-17 12:00:00,75.1,75.21,75.05,75.08,17324.0,70.8939,70.9977,70.8467,70.875,17324.0
2023-11-17 12:30:00,75.09,75.14,75.02,75.13,21840.0,70.8844,70.9316,70.8184,70.9222,21840.0
2023-11-17 13:00:00,75.13,75.18,75.04,75.17,24458.0,70.9222,70.9694,70.8372,70.96,24458.0
2023-11-17 13:30:00,75.17,75.31,75.15,75.2,28480.0,70.96,71.0921,70.9411,70.9883,28480.0
2023-11-17 14:00:00,75.22,75.23,75.12,75.12,21841.0,71.0072,71.0166,70.9128,70.9128,21841.0
2023-11-17 14:30:00,75.12,75.14,74.95,74.97,40443.0,70.9128,70.9316,70.7523,70.7712,40443.0
2023-11-17 15:00:00,74.97,75.24,74.96,75.22,27799.0,70.7712,71.026,70.7617,71.0072,27799.0
2023-11-17 15:30:00,75.24,75.38,75.09,75.37,148532.0,71.026,71.1582,70.8844,71.1488,148532.0
2023-11-20 09:30:00,74.81,75.29,74.63,75.22,36942.0,70.6201,71.0732,70.4502,71.0072,36942.0
2023-11-20 10:00:00,75.18,75.53,75.01,75.48,36274.0,70.9694,71.2998,70.8089,71.2526,36274.0
2023-11-20 10:30:00,75.45,75.59,75.3,75.48,29768.0,71.2243,71.3564,71.0827,71.2526,29768.0
2023-11-20 11:00:00,75.49,75.53,75.37,75.49,15066.0,71.262,71.2998,71.1488,71.262,15066.0
2023-11-20 11:30:00,75.51,75.65,75.44,75.61,37954.0,71.2809,71.4131,71.2148,71.3753,37954.0
2023-11-20 12:00:00,75.62,75.66,75.46,75.5,27609.0,71.3848,71.4225,71.2337,71.2715,27609.0
2023-11-20 12:30:00,75.52,75.56,75.45,75.53,24066.0,71.2904,71.3281,71.2243,71.2998,24066.0
2023-11-20 13:00:00,75.55,75.74,75.53,75.54,16768.0,71.3187,71.498,71.2998,71.3092,16768.0
2023-11-20 13:30:00,75.57,75.7,75.57,75.68,13305.0,71.3376,71.4603,71.3376,71.4414,13305.0
2023-11-20 14:00:00,75.67,75.75,75.66,75.7,23741.0,71.432,71.5075,71.4225,71.4603,23741.0
2023-11-20 14:30:00,75.7,75.9,75.69,75.86,24582.0,71.4603,71.6491,71.4508,71.6113,24582.0
2023-11-20 15:00:00,75.87,76.09,75.86,76.09,42203.0,71.6208,71.8284,71.6113,71.8284,42203.0
2023-11-20 15:30:00,76.08,76.08,75.82,75.85,108865.0,71.819,71.819,71.5736,71.6019,108865.0
2023-11-21 09:30:00,75.64,75.91,75.26,75.33,23125.0,71.4036,71.6585,71.0449,71.111,23125.0
2023-11-21 10:00:00,75.33,75.7,75.33,75.64,18211.0,71.111,71.4603,71.111,71.4036,18211.0
2023-11-21 10:30:00,75.68,75.92,75.62,75.85,31281.0,71.4414,71.668,71.3848,71.6019,31281.0
2023-11-21 11:00:00,75.86,75.94,75.55,75.65,22726.0,71.6113,71.6868,71.3187,71.4131,22726.0
2023-11-21 11:30:00,75.64,75.85,75.58,75.58,35684.0,71.4036,71.6019,71.347,71.347,35684.0
2023-11-21 12:00:00,75.6,75.71,75.56,75.59,26859.0,71.3659,71.4697,71.3281,71.3564,26859.0
2023-11-21 12:30:00,75.61,75.68,75.55,75.65,25320.0,71.3753,71.4414,71.3187,71.4131,25320.0
2023-11-21 13:00:00,75.66,75.69,75.53,75.58,36729.0,71.4225,71.4508,71.2998,71.347,36729.0
2023-11-21 13:30:00,75.58,75.76,75.56,75.61,27902.0,71.347,71.5169,71.3281,71.3753,27902.0
2023-11-21 14:00:00,75.59,75.71,75.57,75.67,15935.0,71.3564,71.4697,71.3376,71.432,15935.0
2023-11-21 14:30:00,75.69,75.7,75.6,75.7,21090.0,71.4508,71.4603,71.3659,71.4603,21090.0
2023-11-21 15:00:00,75.7,75.74,75.45,75.48,27135.0,71.4603,71.498,71.2243,71.2526,27135.0
2023-11-21 15:30:00,75.47,75.61,75.46,75.61,116407.0,71.2432,71.3753,71.2337,71.3753,116407.0
2023-11-22 09:30:00,76.17,76.17,75.42,75.66,30059.0,71.904,71.904,71.196,71.4225,30059.0
2023-11-22 10:00:00,75.77,76.17,75.6,76.17,20121.0,71.5264,71.904,71.3659,71.904,20121.0
2023-11-22 10:30:00,76.14,76.26,76.07,76.14,21075.0,71.8756,71.9889,71.8096,71.8756,21075.0
2023-11-22 11:00:00,76.15,76.18,76.02,76.02,14396.0,71.8851,71.9134,71.7624,71.7624,14396.0
2023-11-22 11:30:00,76.12,76.18,76.06,76.07,35154.0,71.8568,71.9134,71.8001,71.8096,35154.0
2023-11-22 12:00:00,76.08,76.08,75.73,75.86,47550.0,71.819,71.819,71.4886,71.6113,47550.0
2023-11-22 12:30:00,75.85,75.86,75.77,75.82,22727.0,71.6019,71.6113,71.5264,71.5736,22727.0
2023-11-22 13:00:00,75.86,75.9,75.77,75.81,14469.0,71.6113,71.6491,71.5264,71.5641,14469.0
2023-11-22 13:30:00,75.82,75.93,75.77,75.87,18560.0,71.5736,71.6774,71.5264,71.6208,18560.0
2023-11-22 14:00:00,75.88,75.97,75.82,75.84,23443.0,71.6302,71.7152,71.5736,71.5924,23443.0
2023-11-22 14:30:00,75.85,75.87,75.68,75.79,16125.0,71.6019,71.6208,71.4414,71.5452,16125.0
2023-11-22 15:00:00,75.81,76.02,75.81,76.02,23500.0,71.5641,71.7624,71.5641,71.7624,23500.0
2023-11-22 15:30:00,76.02,76.25,76.0,76.15,144633.0,71.7624,71.9795,71.7435,71.8851,144633.0
2023-11-24 09:30:00,75.58,76.55,75.55,76.54,34103.0,71.347,72.2627,71.3187,72.2532,34103.0
2023-11-24 10:00:00,76.48,76.67,76.4,76.55,39356.0,72.1966,72.376,72.1211,72.2627,39356.0
2023-11-24 10:30:00,76.58,76.62,76.47,76.55,28148.0,72.291,72.3288,72.1872,72.2627,28148.0
2023-11-24 11:00:00,76.54,76.56,76.31,76.38,21354.0,72.2532,72.2721,72.0361,72.1022,21354.0
2023-11-24 11:30:00,76.38,76.38,76.19,76.26,34343.0,72.1022,72.1022,71.9228,71.9889,34343.0
2023-11-24 12:00:00,76.26,76.37,76.19,76.28,31772.0,71.9889,72.0928,71.9228,72.0078,31772.0
2023-11-24 12:30:00,76.28,76.48,76.16,76.36,67193.0,72.0078,72.1966,71.8945,72.0833,67193.0
2023-11-27 09:30:00,76.21,76.22,75.68,75.88,16021.0,71.9417,71.9512,71.4414,71.6302,16021.0
2023-11-27 10:00:00,76.01,76.16,75.91,76.15,13178.0,71.7529,71.8945,71.6585,71.8851,13178.0
2023-11-27 10:30:00,76.14,76.15,75.99,76.03,22195.0,71.8756,71.8851,71.734,71.7718,22195.0
2023-11-27 11:00:00,75.99,76.2,75.97,76.19,13202.0,71.734,71.9323,71.7152,71.9228,13202.0
2023-11-27 11:30:00,76.19,76.21,76.05,76.06,20961.0,71.9228,71.9417,71.7907,71.8001,20961.0
2023-11-27 12:00:00,76.05,76.11,75.98,76.06,8276.0,71.7907,71.8473,71.7246,71.8001,8276.0
2023-11-27 12:30:00,76.08,76.13,76.04,76.1,10464.0,71.819,71.8662,71.7812,71.8379,10464.0
2023-11-27 13:00:00,76.09,76.14,76.0,76.08,14657.0,71.8284,71.8756,71.7435,71.819,14657.0
2023-11-27 13:30:00,76.09,76.18,76.08,76.16,11766.0,71.8284,71.9134,71.819,71.8945,11766.0
2023-11-27 14:00:00,76.18,76.26,76.15,76.15,18199.0,71.9134,71.9889,71.8851,71.8851,18199.0
2023-11-27 14:30:00,76.17,76.23,76.07,76.14,16700.0,71.904,71.9606,71.8096,71.8756,16700.0
2023-11-27 15:00:00,76.14,76.32,76.12,76.26,20485.0,71.8756,72.0456,71.8568,71.9889,20485.0
2023-11-27 15:30:00,76.28,76.35,76.22,76.22,93887.0,72.0078,72.0739,71.9512,71.9512,93887.0
2023-11-28 09:30:00,76.3,76.3,75.7,76.06,16291.0,72.0267,72.0267,71.4603,71.8001,16291.0
2023-11-28 10:00:00,75.98,76.52,75.96,76.44,41139.0,71.7246,72.2344,71.7057,72.1588,41139.0
2023-11-28 10:30:00,76.42,76.7,76.33,76.68,31911.0,72.14,72.4043,72.055,72.3854,31911.0
2023-11-28 11:00:00,76.74,76.74,76.47,76.6,34936.0,72.442,72.442,72.1872,72.3099,34936.0
2023-11-28 11:30:00,76.61,76.82,76.58,76.8,16703.0,72.3193,72.5176,72.291,72.4987,16703.0
2023-11-28 12:00:00,76.81,76.84,76.68,76.7,21123.0,72.5081,72.5364,72.3854,72.4043,21123.0
2023-11-28 12:30:00,76.7,76.71,76.53,76.55,37305.0,72.4043,72.4137,72.2438,72.2627,37305.0
2023-11-28 13:00:00,76.55,76.65,76.36,76.65,14672.0,72.2627,72.3571,72.0833,72.3571,14672.0
2023-11-28 13:30:00,76.62,76.63,76.48,76.52,23508.0,72.3288,72.3382,72.1966,72.2344,23508.0
2023-11-28 14:00:00,76.55,76.77,76.54,76.65,25762.0,72.2627,72.4704,72.2532,72.3571,25762.0
2023-11-28 14:30:00,76.65,76.82,76.6,76.8,23441.0,72.3571,72.5176,72.3099,72.4987,23441.0
2023-11-28 15:00:00,76.8,76.8,76.59,76.73,24090.0,72.4987,72.4987,72.3004,72.4326,24090.0
2023-11-28 15:30:00,76.73,76.84,76.61,76.68,115415.0,72.4326,72.5364,72.3193,72.3854,115415.0
2023-11-29 09:30:00,77.27,78.14,77.27,78.0,25419.0,72.9424,73.7636,72.9424,73.6315,25419.0
2023-11-29 10:00:00,77.95,78.64,77.89,78.64,43159.0,73.5843,74.2356,73.5276,74.2356,43159.0
2023-11-29 10:30:00,78.6,78.73,78.25,78.34,56156.0,74.1979,74.3206,73.8675,73.9524,56156.0
2023-11-29 11:00:00,78.34,78.46,78.1,78.1,55849.0,73.9524,74.0657,73.7259,73.7259,55849.0
2023-11-29 11:30:00,78.1,78.34,78.07,78.3,34290.0,73.7259,73.9524,73.6975,73.9147,34290.0
2023-11-29 12:00:00,78.32,78.36,78.2,78.3,21746.0,73.9335,73.9713,73.8203,73.9147,21746.0
2023-11-29 12:30:00,78.3,78.5,78.29,78.49,46097.0,73.9147,74.1035,73.9052,74.094,46097.0
2023-11-29 13:00:00,78.5,78.63,78.45,78.5,40495.0,74.1035,74.2262,74.0563,74.1035,40495.0
2023-11-29 13:30:00,78.5,78.68,78.43,78.67,41968.0,74.1035,74.2734,74.0374,74.2639,41968.0
2023-11-29 14:00:00,78.65,78.74,78.61,78.69,25795.0,74.2451,74.33,74.2073,74.2828,25795.0
2023-11-29 14:30:00,78.7,78.7,78.39,78.42,20034.0,74.2923,74.2923,73.9996,74.0279,20034.0
2023-11-29 15:00:00,78.4,78.4,78.21,78.31,52624.0,74.0091,74.0091,73.8297,73.9241,52624.0
2023-11-29 15:30:00,78.3,78.4,78.21,78.29,129753.0,73.9147,74.0091,73.8297,73.9052,129753.0
2023-11-30 09:30:00,78.74,79.28,78.26,79.27,20538.0,74.33,74.8398,73.8769,74.8303,20538.0
2023-11-30 10:00:00,79.36,79.36,79.13,79.35,33864.0,74.9153,74.9153,74.6982,74.9059,33864.0
2023-11-30 10:30:00,79.36,79.53,79.06,79.47,25561.0,74.9153,75.0758,74.6321,75.0191,25561.0
2023-11-30 11:00:00,79.48,79.62,79.3,79.59,25572.0,75.0286,75.1607,74.8587,75.1324,25572.0
2023-11-30 11:30:00,79.55,79.55,79.2,79.24,17993.0,75.0947,75.0947,74.7643,74.802,17993.0
2023-11-30 12:00:00,79.24,79.36,79.17,79.28,18916.0,74.802,74.9153,74.7359,74.8398,18916.0
2023-11-30 12:30:00,79.29,79.46,79.25,79.41,14569.0,74.8492,75.0097,74.8115,74.9625,14569.0
2023-11-30 13:00:00,79.41,79.69,79.37,79.6,38340.0,74.9625,75.2268,74.9247,75.1419,38340.0
2023-11-30 13:30:00,79.59,79.69,79.54,79.65,21272.0,75.1324,75.2268,75.0852,75.1891,21272.0
2023-11-30 14:00:00,79.65,79.73,79.52,79.66,22759.0,75.1891,75.2646,75.0663,75.1985,22759.0
2023-11-30 14:30:00,79.67,79.82,79.6,79.8,27909.0,75.2079,75.3495,75.1419,75.3307,27909.0
2023-11-30 15:00:00,79.81,79.81,79.52,79.58,32861.0,75.3401,75.3401,75.0663,75.123,32861.0
2023-11-30 15:30:00,79.59,79.63,78.9,79.28,351793.0,75.1324,75.1702,74.4811,74.8398,351793.0
2023-12-01 09:30:00,79.05,79.61,78.68,79.57,77856.0,74.6227,75.1513,74.2734,75.1135,77856.0
2023-12-01 10:00:00,79.66,79.91,79.52,79.85,33244.0,75.1985,75.4345,75.0663,75.3779,33244.0
2023-12-01 10:30:00,79.85,79.88,79.48,79.54,80665.0,75.3779,75.4062,75.0286,75.0852,80665.0
2023-12-01 11:00:00,79.52,79.95,79.24,79.93,31612.0,75.0663,75.4723,74.802,75.4534,31612.0
2023-12-01 11:30:00,79.94,80.61,79.73,80.42,67665.0,75.4628,76.0953,75.2646,75.9159,67665.0
2023-12-01 12:00:00,80.44,80.72,80.36,80.37,66696.0,75.9348,76.1991,75.8593,75.8687,66696.0
2023-12-01 12:30:00,80.36,80.58,80.31,80.43,47401.0,75.8593,76.067,75.8121,75.9254,47401.0
2023-12-01 13:00:00,80.47,80.49,80.27,80.4,32367.0,75.9631,75.982,75.7743,75.8971,32367.0
2023-12-01 13:30:00,80.38,80.5,80.19,80.25,43634.0,75.8782,75.9915,75.6988,75.7555,43634.0
2023-12-01 14:00:00,80.26,80.39,80.1,80.19,66923.0,75.7649,75.8876,75.6139,75.6988,66923.0
2023-12-01 14:30:00,80.18,80.19,79.96,79.99,94138.0,75.6894,75.6988,75.4817,75.51,94138.0
2023-12-01 15:00:00,80.01,80.13,79.91,80.08,68738.0,75.5289,75.6422,75.4345,75.595,68738.0
2023-12-01 15:30:00,80.08,80.41,80.05,80.28,189249.0,75.595,75.9065,75.5667,75.7838,189249.0
2023-12-04 09:30:00,79.54,80.84,79.52,80.3,49598.0,75.0852,76.3124,75.0663,75.8027,49598.0
2023-12-04 10:00:00,80.23,80.74,80.16,80.27,35420.0,75.7366,76.218,75.6705,75.7743,35420.0
2023-12-04 10:30:00,80.27,80.76,80.25,80.5,59778.0,75.7743,76.2369,75.7555,75.9915,59778.0
2023-12-04 11:00:00,80.46,81.04,80.37,80.92,56737.0,75.9537,76.5012,75.8687,76.3879,56737.0
2023-12-04 11:30:00,80.88,80.91,80.61,80.91,24583.0,76.3502,76.3785,76.0953,76.3785,24583.0
2023-12-04 12:00:00,80.88,80.94,80.72,80.79,25689.0,76.3502,76.4068,76.1991,76.2652,25689.0
2023-12-04 12:30:00,80.79,80.81,80.66,80.78,27567.0,76.2652,76.2841,76.1425,76.2558,27567.0
2023-12-04 13:00:00,80.76,80.8,80.66,80.67,30179.0,76.2369,76.2747,76.1425,76.1519,30179.0
2023-12-04 13:30:00,80.68,80.76,80.64,80.67,70989.0,76.1614,76.2369,76.1236,76.1519,70989.0
2023-12-04 14:00:00,80.66,80.84,80.62,80.66,42007.0,76.1425,76.3124,76.1047,76.1425,42007.0
2023-12-04 14:30:00,80.66,80.76,80.61,80.64,78022.0,76.1425,76.2369,76.0953,76.1236,78022.0
2023-12-04 15:00:00,80.64,80.85,80.56,80.57,69363.0,76.1236,76.3219,76.0481,76.0575,69363.0
2023-12-04 15:30:00,80.57,80.8,80.5,80.78,159796.0,76.0575,76.2747,75.9915,76.2558,159796.0
2023-12-05 09:30:00,80.38,80.68,79.62,80.08,29678.0,75.8782,76.1614,75.1607,75.595,29678.0
2023-12-05 10:00:00,80.2,80.5,79.94,80.33,73053.0,75.7083,75.9915,75.4628,75.831,73053.0
2023-12-05 10:30:00,80.37,80.37,80.0,80.13,38838.0,75.8687,75.8687,75.5195,75.6422,38838.0
2023-12-05 11:00:00,80.19,80.5,80.16,80.48,21490.0,75.6988,75.9915,75.6705,75.9726,21490.0
2023-12-05 11:30:00,80.47,80.56,80.34,80.4,24486.0,75.9631,76.0481,75.8404,75.8971,24486.0
2023-12-05 12:00:00,80.35,80.52,80.34,80.47,13263.0,75.8499,76.0103,75.8404,75.9631,13263.0
2023-12-05 12:30:00,80.47,80.62,80.33,80.59,28888.0,75.9631,76.1047,75.831,76.0764,28888.0
2023-12-05 13:00:00,80.61,80.84,80.47,80.75,29787.0,76.0953,76.3124,75.9631,76.2275,29787.0
2023-12-05 13:30:00,80.74,80.93,80.7,80.87,34135.0,76.218,76.3974,76.1803,76.3407,34135.0
2023-12-05 14:00:00,80.87,81.09,80.86,80.99,49340.0,76.3407,76.5484,76.3313,76.454,49340.0
2023-12-05 14:30:00,81.0,81.06,80.85,80.88,39661.0,76.4634,76.5201,76.3219,76.3502,39661.0
2023-12-05 15:00:00,80.87,81.03,80.66,80.93,118813.0,76.3407,76.4918,76.1425,76.3974,118813.0
2023-12-05 15:30:00,80.95,80.96,80.69,80.77,185448.0,76.4162,76.4257,76.1708,76.2463,185448.0
2023-12-06 09:30:00,81.09,82.65,81.09,82.37,70726.0,76.5484,78.021,76.5484,77.7567,70726.0
2023-12-06 10:00:00,82.38,82.75,82.15,82.19,106428.0,77.7662,78.1154,77.549,77.5868,106428.0
2023-12-06 10:30:00,82.16,83.32,81.14,81.9,440202.0,77.5585,78.6535,76.5956,77.313,440202.0
2023-12-06 11:00:00,81.9,83.62,81.83,83.29,353649.0,77.313,78.9367,77.247,78.6252,353649.0
2023-12-06 11:30:00,83.32,83.33,82.67,82.78,52959.0,78.6535,78.663,78.0399,78.1438,52959.0
2023-12-06 12:00:00,82.74,82.75,82.02,82.27,47578.0,78.106,78.1154,77.4263,77.6623,47578.0
2023-12-06 12:30:00,82.21,82.21,81.79,81.91,35084.0,77.6057,77.6057,77.2092,77.3225,35084.0
2023-12-06 13:00:00,81.92,81.95,81.77,81.84,53471.0,77.3319,77.3602,77.1903,77.2564,53471.0
2023-12-06 13:30:00,81.83,81.83,81.44,81.44,24658.0,77.247,77.247,76.8788,76.8788,24658.0
2023-12-06 14:00:00,81.43,81.81,81.22,81.3,45410.0,76.8694,77.2281,76.6711,76.7466,45410.0
2023-12-06 14:30:00,81.28,81.44,81.17,81.19,53123.0,76.7278,76.8788,76.6239,76.6428,53123.0
2023-12-06 15:00:00,81.2,81.42,80.85,80.85,37403.0,76.6522,76.8599,76.3219,76.3219,37403.0
2023-12-06 15:30:00,80.86,80.94,80.52,80.68,153754.0,76.3313,76.4068,76.0103,76.1614,153754.0
2023-12-07 09:30:00,80.12,80.31,79.37,79.99,62213.0,76.343,76.5241,75.6284,76.2192,62213.0
2023-12-07 10:00:00,79.95,80.13,79.69,80.03,59126.0,76.181,76.3526,75.9333,76.2573,59126.0
2023-12-07 10:30:00,80.0,80.07,79.59,79.77,197612.0,76.2287,76.2954,75.838,76.0095,197612.0
2023-12-07 11:00:00,79.75,79.77,79.2,79.35,41330.0,75.9905,76.0095,75.4664,75.6093,41330.0
2023-12-07 11:30:00,79.36,79.41,79.23,79.41,34349.0,75.6189,75.6665,75.495,75.6665,34349.0
2023-12-07 12:00:00,79.43,79.76,79.43,79.59,46980.0,75.6856,76.0,75.6856,75.838,46980.0
2023-12-07 12:30:00,79.62,79.86,79.57,79.7,26847.0,75.8666,76.0953,75.819,75.9428,26847.0
2023-12-07 13:00:00,79.7,79.91,79.68,79.78,28407.0,75.9428,76.1429,75.9238,76.0191,28407.0
2023-12-07 13:30:00,79.76,79.92,79.73,79.76,52976.0,76.0,76.1525,75.9714,76.0,52976.0
2023-12-07 14:00:00,79.76,79.95,79.75,79.92,39346.0,76.0,76.181,75.9905,76.1525,39346.0
2023-12-07 14:30:00,79.92,79.92,79.78,79.79,40650.0,76.1525,76.1525,76.0191,76.0286,40650.0
2023-12-07 15:00:00,79.81,79.93,79.81,79.85,55608.0,76.0476,76.162,76.0476,76.0858,55608.0
2023-12-07 15:30:00,79.83,79.92,79.76,79.84,192232.0,76.0667,76.1525,76.0,76.0762,192232.0
2023-12-08 09:30:00,80.13,80.23,79.72,79.93,24101.0,76.3526,76.4478,75.9619,76.162,24101.0
2023-12-08 10:00:00,80.01,80.42,79.94,80.37,76189.0,76.2382,76.6289,76.1715,76.5812,76189.0
2023-12-08 10:30:00,80.38,80.49,80.19,80.41,33622.0,76.5908,76.6956,76.4097,76.6194,33622.0
2023-12-08 11:00:00,80.39,80.41,79.92,80.0,25345.0,76.6003,76.6194,76.1525,76.2287,25345.0
2023-12-08 11:30:00,80.02,80.27,79.95,80.23,27574.0,76.2477,76.486,76.181,76.4478,27574.0
2023-12-08 12:00:00,80.24,80.55,80.24,80.46,30965.0,76.4574,76.7528,76.4574,76.667,30965.0
2023-12-08 12:30:00,80.44,80.66,80.36,80.59,20154.0,76.6479,76.8576,76.5717,76.7909,20154.0
2023-12-08 13:00:00,80.58,80.77,80.57,80.7,19249.0,76.7814,76.9624,76.7718,76.8957,19249.0
2023-12-08 13:30:00,80.7,80.72,80.45,80.47,44051.0,76.8957,76.9148,76.6575,76.6765,44051.0
2023-12-08 14:00:00,80.47,80.53,80.35,80.49,58457.0,76.6765,76.7337,76.5622,76.6956,58457.0
2023-12-08 14:30:00,80.5,80.64,80.44,80.57,68605.0,76.7051,76.8385,76.6479,76.7718,68605.0
2023-12-08 15:00:00,80.58,80.65,80.33,80.43,75239.0,76.7814,76.8481,76.5431,76.6384,75239.0
2023-12-08 15:30:00,80.44,80.61,80.28,80.35,165143.0,76.6479,76.8099,76.4955,76.5622,165143.0
2023-12-11 09:30:00,80.5,80.9,80.04,80.85,23862.0,76.7051,77.0863,76.2668,77.0386,23862.0
2023-12-11 10:00:00,80.78,81.16,80.6,80.63,30798.0,76.9719,77.334,76.8004,76.829,30798.0
2023-12-11 10:30:00,80.65,81.1,80.64,80.89,53323.0,76.8481,77.2768,76.8385,77.0767,53323.0
2023-12-11 11:00:00,80.91,81.08,80.76,81.06,58488.0,77.0958,77.2578,76.9529,77.2387,58488.0
2023-12-11 11:30:00,81.07,81.18,80.97,81.15,48923.0,77.2483,77.3531,77.153,77.3245,48923.0
2023-12-11 12:00:00,81.15,81.16,80.92,80.94,26935.0,77.3245,77.334,77.1053,77.1244,26935.0
2023-12-11 12:30:00,80.95,81.09,80.89,81.02,28920.0,77.1339,77.2673,77.0767,77.2006,28920.0
2023-12-11 13:00:00,81.02,81.1,80.91,81.06,13962.0,77.2006,77.2768,77.0958,77.2387,13962.0
2023-12-11 13:30:00,81.07,81.15,81.02,81.03,15840.0,77.2483,77.3245,77.2006,77.2101,15840.0
2023-12-11 14:00:00,81.06,81.13,81.0,81.04,17231.0,77.2387,77.3054,77.1816,77.2197,17231.0
2023-12-11 14:30:00,81.03,81.05,80.79,80.81,44073.0,77.2101,77.2292,76.9815,77.0005,44073.0
2023-12-11 15:00:00,80.83,80.83,80.63,80.7,24658.0,77.0196,77.0196,76.829,76.8957,24658.0
2023-12-11 15:30:00,80.67,80.84,80.64,80.82,92010.0,76.8671,77.0291,76.8385,77.01,92010.0
2023-12-12 09:30:00,80.79,80.83,80.2,80.55,34914.0,76.9815,77.0196,76.4193,76.7528,34914.0
2023-12-12 10:00:00,80.51,80.89,80.48,80.82,56273.0,76.7146,77.0767,76.6861,77.01,56273.0
2023-12-12 10:30:00,80.81,80.88,80.7,80.84,52162.0,77.0005,77.0672,76.8957,77.0291,52162.0
2023-12-12 11:00:00,80.85,80.91,80.75,80.84,27276.0,77.0386,77.0958,76.9433,77.0291,27276.0
2023-12-12 11:30:00,80.84,80.91,80.74,80.74,61335.0,77.0291,77.0958,76.9338,76.9338,61335.0
2023-12-12 12:00:00,80.75,80.78,80.57,80.67,35617.0,76.9433,76.9719,76.7718,76.8671,35617.0
2023-12-12 12:30:00,80.68,80.77,80.5,80.51,46975.0,76.8766,76.9624,76.7051,76.7146,46975.0
2023-12-12 13:00:00,80.49,80.65,80.43,80.49,24008.0,76.6956,76.8481,76.6384,76.6956,24008.0
2023-12-12 13:30:00,80.48,80.53,80.38,80.4,20436.0,76.6861,76.7337,76.5908,76.6098,20436.0
2023-12-12 14:00:00,80.39,80.45,80.27,80.4,60492.0,76.6003,76.6575,76.486,76.6098,60492.0
2023-12-12 14:30:00,80.41,80.5,80.39,80.42,30749.0,76.6194,76.7051,76.6003,76.6289,30749.0
2023-12-12 15:00:00,80.42,80.56,80.41,80.51,45234.0,76.6289,76.7623,76.6194,76.7146,45234.0
2023-12-12 15:30:00,80.5,80.51,80.24,80.45,124126.0,76.7051,76.7146,76.4574,76.6575,124126.0
2023-12-13 09:30:00,80.45,80.45,80.01,80.15,23116.0,76.6575,76.6575,76.2382,76.3716,23116.0
2023-12-13 10:00:00,80.15,80.43,80.06,80.38,38797.0,76.3716,76.6384,76.2859,76.5908,38797.0
2023-12-13 10:30:00,80.36,80.61,80.13,80.5,53802.0,76.5717,76.8099,76.3526,76.7051,53802.0
2023-12-13 11:00:00,80.51,80.52,80.3,80.42,23260.0,76.7146,76.7242,76.5145,76.6289,23260.0
2023-12-13 11:30:00,80.42,80.59,80.42,80.54,18842.0,76.6289,76.7909,76.6289,76.7432,18842.0
2023-12-13 12:00:00,80.54,80.54,80.35,80.36,14225.0,76.7432,76.7432,76.5622,76.5717,14225.0
2023-12-13 12:30:00,80.38,80.42,80.29,80.33,13125.0,76.5908,76.6289,76.505,76.5431,13125.0
2023-12-13 13:00:00,80.31,80.34,80.21,80.34,12464.0,76.5241,76.5527,76.4288,76.5527,12464.0
2023-12-13 13:30:00,80.34,80.44,80.2,80.41,28591.0,76.5527,76.6479,76.4193,76.6194,28591.0
2023-12-13 14:00:00,80.41,81.3,80.4,81.17,42131.0,76.6194,77.4674,76.6098,77.3435,42131.0
2023-12-13 14:30:00,81.16,82.45,81.13,82.42,54973.0,77.334,78.5632,77.3054,78.5346,54973.0
2023-12-13 15:00:00,82.35,82.81,82.21,82.44,58979.0,78.4679,78.9062,78.3345,78.5537,58979.0
2023-12-13 15:30:00,82.38,82.89,82.3,82.87,292168.0,78.4965,78.9825,78.4203,78.9634,292168.0
2023-12-14 09:30:00,84.29,86.21,84.29,86.03,82473.0,80.3165,82.1459,80.3165,81.9744,82473.0
2023-12-14 10:00:00,86.03,86.26,85.11,85.58,60096.0,81.9744,82.1936,81.0978,81.5456,60096.0
2023-12-14 10:30:00,85.59,85.9,85.49,85.69,69975.0,81.5552,81.8506,81.4599,81.6505,69975.0
2023-12-14 11:00:00,85.7,85.78,85.39,85.68,36543.0,81.66,81.7362,81.3646,81.6409,36543.0
2023-12-14 11:30:00,85.71,86.0,85.71,86.0,51670.0,81.6695,81.9458,81.6695,81.9458,51670.0
2023-12-14 12:00:00,86.0,86.77,85.91,86.74,70166.0,81.9458,82.6795,81.8601,82.651,70166.0
2023-12-14 12:30:00,86.8,86.92,86.45,86.45,43410.0,82.7081,82.8225,82.3746,82.3746,43410.0
2023-12-14 13:00:00,86.44,86.73,86.24,86.3,70167.0,82.3651,82.6414,82.1745,82.2317,70167.0
2023-12-14 13:30:00,86.28,86.35,85.74,85.92,50226.0,82.2126,82.2793,81.6981,81.8696,50226.0
2023-12-14 14:00:00,85.93,86.02,85.71,85.92,33223.0,81.8791,81.9649,81.6695,81.8696,33223.0
2023-12-14 14:30:00,85.89,86.34,85.86,86.32,26347.0,81.841,82.2698,81.8124,82.2508,26347.0
2023-12-14 15:00:00,86.34,86.37,86.09,86.26,58092.0,82.2698,82.2984,82.0316,82.1936,58092.0
2023-12-14 15:30:00,86.25,86.25,85.87,85.93,179000.0,82.1841,82.1841,81.822,81.8791,179000.0
2023-12-15 09:30:00,85.65,86.0,84.73,84.86,198357.0,81.6123,81.9458,80.7357,80.8596,198357.0
2023-12-15 10:00:00,84.92,85.23,84.69,85.05,36260.0,80.9168,81.2121,80.6976,81.0406,36260.0
2023-12-15 10:30:00,85.04,85.31,84.86,85.24,40584.0,81.0311,81.2884,80.8596,81.2217,40584.0
2023-12-15 11:00:00,85.24,85.39,84.95,85.01,35409.0,81.2217,81.3646,80.9453,81.0025,35409.0
2023-12-15 11:30:00,84.98,85.22,84.9,85.02,60092.0,80.9739,81.2026,80.8977,81.012,60092.0
2023-12-15 12:00:00,85.0,85.06,84.87,85.04,51137.0,80.993,81.0502,80.8691,81.0311,51137.0
2023-12-15 12:30:00,85.07,85.08,84.93,84.96,47307.0,81.0597,81.0692,80.9263,80.9549,47307.0
2023-12-15 13:00:00,84.95,85.0,84.74,84.93,29686.0,80.9453,80.993,80.7452,80.9263,29686.0
2023-12-15 13:30:00,84.99,85.01,84.63,84.79,67375.0,80.9835,81.0025,80.6404,80.7929,67375.0
2023-12-15 14:00:00,84.79,85.07,84.75,84.89,125216.0,80.7929,81.0597,80.7548,80.8882,125216.0
2023-12-15 14:30:00,84.87,85.02,84.7,84.99,33512.0,80.8691,81.012,80.7071,80.9835,33512.0
2023-12-15 15:00:00,84.98,85.03,84.91,85.01,55252.0,80.9739,81.0216,80.9072,81.0025,55252.0
2023-12-15 15:30:00,85.02,85.56,84.91,85.44,196715.0,81.012,81.5266,80.9072,81.4122,196715.0
2023-12-18 09:30:00,85.81,85.81,85.01,85.13,24499.0,81.7648,81.7648,81.0025,81.1169,24499.0
2023-12-18 10:00:00,85.16,85.5,85.04,85.17,47380.0,81.1454,81.4694,81.0311,81.155,47380.0
2023-12-18 10:30:00,85.2,85.43,84.97,85.14,33370.0,81.1836,81.4027,80.9644,81.1264,33370.0
2023-12-18 11:00:00,85.13,85.46,84.98,85.4,32635.0,81.1169,81.4313,80.9739,81.3741,32635.0
2023-12-18 11:30:00,85.35,85.38,84.99,85.12,16759.0,81.3265,81.3551,80.9835,81.1073,16759.0
2023-12-18 12:00:00,85.14,85.31,85.12,85.28,24896.0,81.1264,81.2884,81.1073,81.2598,24896.0
2023-12-18 12:30:00,85.28,85.32,85.08,85.22,27874.0,81.2598,81.2979,81.0692,81.2026,27874.0
2023-12-18 13:00:00,85.24,85.3,85.12,85.25,19384.0,81.2217,81.2788,81.1073,81.2312,19384.0
2023-12-18 13:30:00,85.21,85.25,85.07,85.25,27391.0,81.1931,81.2312,81.0597,81.2312,27391.0
2023-12-18 14:00:00,85.23,85.34,85.06,85.29,65264.0,81.2121,81.317,81.0502,81.2693,65264.0
2023-12-18 14:30:00,85.28,85.28,85.07,85.24,55307.0,81.2598,81.2598,81.0597,81.2217,55307.0
2023-12-18 15:00:00,85.27,85.55,85.23,85.48,47450.0,81.2503,81.5171,81.2121,81.4504,47450.0
2023-12-18 15:30:00,85.48,85.83,85.48,85.59,187635.0,81.4504,81.7839,81.4504,81.5552,187635.0
2023-12-19 09:30:00,85.6,86.29,85.19,86.26,44670.0,81.5647,82.2222,81.174,82.1936,44670.0
2023-12-19 10:00:00,86.27,86.4,85.83,86.08,42023.0,82.2031,82.327,81.7839,82.0221,42023.0
2023-12-19 10:30:00,86.03,86.03,85.71,85.83,37896.0,81.9744,81.9744,81.6695,81.7839,37896.0
2023-12-19 11:00:00,85.82,86.06,85.62,85.76,26106.0,81.7743,82.003,81.5838,81.7172,26106.0
2023-12-19 11:30:00,85.72,85.95,85.59,85.84,16031.0,81.679,81.8982,81.5552,81.7934,16031.0
2023-12-19 12:00:00,85.84,86.03,85.78,85.89,16454.0,81.7934,81.9744,81.7362,81.841,16454.0
2023-12-19 12:30:00,85.91,86.16,85.9,86.05,33165.0,81.8601,82.0983,81.8506,81.9935,33165.0
2023-12-19 13:00:00,86.07,86.14,85.9,85.97,10836.0,82.0125,82.0792,81.8506,81.9173,10836.0
2023-12-19 13:30:00,85.95,86.13,85.89,86.01,42978.0,81.8982,82.0697,81.841,81.9554,42978.0
2023-12-19 14:00:00,86.01,86.02,85.79,85.92,42211.0,81.9554,81.9649,81.7457,81.8696,42211.0
2023-12-19 14:30:00,85.94,85.97,85.82,85.92,34365.0,81.8887,81.9173,81.7743,81.8696,34365.0
2023-12-19 15:00:00,85.92,86.15,85.87,86.13,42457.0,81.8696,82.0888,81.822,82.0697,42457.0
2023-12-19 15:30:00,86.14,86.2,85.71,85.86,187958.0,82.0792,82.1364,81.6695,81.8124,187958.0
2023-12-20 09:30:00,85.64,85.89,85.33,85.46,29380.0,81.6028,81.841,81.3074,81.4313,29380.0
2023-12-20 10:00:00,85.5,85.67,85.3,85.47,34758.0,81.4694,81.6314,81.2788,81.4408,34758.0
2023-12-20 10:30:00,85.49,85.6,85.36,85.48,31632.0,81.4599,81.5647,81.336,81.4504,31632.0
2023-12-20 11:00:00,85.44,85.6,85.35,85.55,27234.0,81.4122,81.5647,81.3265,81.5171,27234.0
2023-12-20 11:30:00,85.52,85.61,85.38,85.42,20874.0,81.4885,81.5742,81.3551,81.3932,20874.0
2023-12-20 12:00:00,85.45,85.55,85.42,85.49,29775.0,81.4218,81.5171,81.3932,81.4599,29775.0
2023-12-20 12:30:00,85.48,85.52,85.33,85.33,17066.0,81.4504,81.4885,81.3074,81.3074,17066.0
2023-12-20 13:00:00,85.31,85.31,85.03,85.13,18465.0,81.2884,81.2884,81.0216,81.1169,18465.0
2023-12-20 13:30:00,85.14,85.25,85.07,85.07,12671.0,81.1264,81.2312,81.0597,81.0597,12671.0
2023-12-20 14:00:00,85.05,85.05,84.86,84.95,22393.0,81.0406,81.0406,80.8596,80.9453,22393.0
2023-12-20 14:30:00,84.96,84.96,83.98,84.04,37358.0,80.9549,80.9549,80.0211,80.0782,37358.0
2023-12-20 15:00:00,83.97,84.12,83.4,83.42,94699.0,80.0115,80.1545,79.4684,79.4875,94699.0
2023-12-20 15:30:00,83.45,83.62,82.93,83.05,335407.0,79.5161,79.678,79.0206,79.1349,335407.0
2023-12-21 09:30:00,83.78,84.23,83.69,83.93,63192.0,79.8305,80.2593,79.7447,79.9734,63192.0
2023-12-21 10:00:00,83.89,84.29,83.78,84.01,31800.0,79.9353,80.3165,79.8305,80.0497,31800.0
2023-12-21 10:30:00,84.08,84.25,83.99,84.22,19419.0,80.1164,80.2783,80.0306,80.2498,19419.0
2023-12-21 11:00:00,84.23,84.23,83.98,84.08,66993.0,80.2593,80.2593,80.0211,80.1164,66993.0
2023-12-21 11:30:00,84.06,84.09,83.79,83.82,22242.0,80.0973,80.1259,79.84,79.8686,22242.0
2023-12-21 12:00:00,83.8,83.93,83.61,83.62,18460.0,79.8496,79.9734,79.6685,79.678,18460.0
2023-12-21 12:30:00,83.6,83.86,83.47,83.51,13304.0,79.659,79.9067,79.5351,79.5732,13304.0
2023-12-21 13:00:00,83.5,83.57,83.24,83.45,24011.0,79.5637,79.6304,79.316,79.5161,24011.0
2023-12-21 13:30:00,83.5,83.56,83.4,83.44,14982.0,79.5637,79.6209,79.4684,79.5065,14982.0
2023-12-21 14:00:00,83.45,83.51,83.36,83.47,18848.0,79.5161,79.5732,79.4303,79.5351,18848.0
2023-12-21 14:30:00,83.45,83.48,83.21,83.3,29538.0,79.5161,79.5446,79.2874,79.3731,29538.0
2023-12-21 15:00:00,83.29,83.38,83.1,83.35,44047.0,79.3636,79.4494,79.1826,79.4208,44047.0
2023-12-21 15:30:00,83.39,83.95,83.24,83.79,268255.0,79.4589,79.9925,79.316,79.84,268255.0
2023-12-22 09:30:00,84.42,84.52,83.71,84.15,30254.0,80.4403,80.5356,79.7638,80.1831,30254.0
2023-12-22 10:00:00,84.21,84.35,84.06,84.24,36409.0,80.2402,80.3736,80.0973,80.2688,36409.0
2023-12-22 10:30:00,84.25,84.29,83.97,83.98,21303.0,80.2783,80.3165,80.0115,80.0211,21303.0
2023-12-22 11:00:00,83.94,84.13,83.85,84.05,19059.0,79.983,80.164,79.8972,80.0878,19059.0
2023-12-22 11:30:00,84.06,84.14,83.89,84.03,10300.0,80.0973,80.1735,79.9353,80.0687,10300.0
2023-12-22 12:00:00,84.03,84.17,83.92,84.15,8621.0,80.0687,80.2021,79.9639,80.1831,8621.0
2023-12-22 12:30:00,84.15,84.27,84.14,84.2,15954.0,80.1831,80.2974,80.1735,80.2307,15954.0
2023-12-22 13:00:00,84.22,84.22,84.01,84.08,7933.0,80.2498,80.2498,80.0497,80.1164,7933.0
2023-12-22 13:30:00,84.07,84.08,83.89,83.9,16634.0,80.1068,80.1164,79.9353,79.9448,16634.0
2023-12-22 14:00:00,83.88,83.89,83.54,83.58,21819.0,79.9258,79.9353,79.6018,79.6399,21819.0
2023-12-22 14:30:00,83.53,83.88,83.47,83.87,23272.0,79.5923,79.9258,79.5351,79.9163,23272.0
2023-12-22 15:00:00,83.87,83.9,83.68,83.8,33644.0,79.9163,79.9448,79.7352,79.8496,33644.0
2023-12-22 15:30:00,83.79,83.87,83.68,83.86,106043.0,79.84,79.9163,79.7352,79.9067,106043.0
2023-12-26 09:30:00,83.93,84.16,83.73,84.08,43441.0,79.9734,80.1926,79.7829,80.1164,43441.0
2023-12-26 10:00:00,84.08,84.11,83.93,84.0,25893.0,80.1164,80.1449,79.9734,80.0401,25893.0
2023-12-26 10:30:00,84.03,84.18,84.02,84.14,11446.0,80.0687,80.2116,80.0592,80.1735,11446.0
2023-12-26 11:00:00,84.11,84.2,84.02,84.03,11922.0,80.1449,80.2307,80.0592,80.0687,11922.0
2023-12-26 11:30:00,84.06,84.23,84.03,84.2,10150.0,80.0973,80.2593,80.0687,80.2307,10150.0
2023-12-26 12:00:00,84.22,84.3,84.17,84.27,5915.0,80.2498,80.326,80.2021,80.2974,5915.0
2023-12-26 12:30:00,84.29,84.31,84.11,84.2,14868.0,80.3165,80.3355,80.1449,80.2307,14868.0
2023-12-26 13:00:00,84.18,84.36,84.18,84.25,9977.0,80.2116,80.3832,80.2116,80.2783,9977.0
2023-12-26 13:30:00,84.26,84.27,84.14,84.19,46541.0,80.2879,80.2974,80.1735,80.2212,46541.0
2023-12-26 14:00:00,84.21,84.31,84.18,84.19,19441.0,80.2402,80.3355,80.2116,80.2212,19441.0
2023-12-26 14:30:00,84.19,84.35,84.19,84.34,11873.0,80.2212,80.3736,80.2212,80.3641,11873.0
2023-12-26 15:00:00,84.34,84.46,84.31,84.4,25609.0,80.3641,80.4784,80.3355,80.4213,25609.0
2023-12-26 15:30:00,84.38,84.51,84.22,84.23,95636.0,80.4022,80.5261,80.2498,80.2593,95636.0
2023-12-27 09:30:00,84.31,84.31,83.82,84.07,16759.0,80.3355,80.3355,79.8686,80.1068,16759.0
2023-12-27 10:00:00,84.2,84.44,84.16,84.34,53098.0,80.2307,80.4594,80.1926,80.3641,53098.0
2023-12-27 10:30:00,84.34,84.37,84.08,84.08,24096.0,80.3641,80.3927,80.1164,80.1164,24096.0
2023-12-27 11:00:00,84.07,84.22,84.04,84.19,28202.0,80.1068,80.2498,80.0782,80.2212,28202.0
2023-12-27 11:30:00,84.17,84.26,84.16,84.21,12538.0,80.2021,80.2879,80.1926,80.2402,12538.0
2023-12-27 12:00:00,84.2,84.31,84.15,84.29,17895.0,80.2307,80.3355,80.1831,80.3165,17895.0
2023-12-27 12:30:00,84.29,84.3,84.17,84.23,19649.0,80.3165,80.326,80.2021,80.2593,19649.0
2023-12-27 13:00:00,84.23,84.54,84.23,84.52,28058.0,80.2593,80.5547,80.2593,80.5356,28058.0
2023-12-27 13:30:00,84.53,84.63,84.31,84.31,25637.0,80.5451,80.6404,80.3355,80.3355,25637.0
2023-12-27 14:00:00,84.31,84.31,84.08,84.19,23958.0,80.3355,80.3355,80.1164,80.2212,23958.0
2023-12-27 14:30:00,84.19,84.24,84.11,84.24,21867.0,80.2212,80.2688,80.1449,80.2688,21867.0
2023-12-27 15:00:00,84.27,84.45,84.21,84.29,33134.0,80.2974,80.4689,80.2402,80.3165,33134.0
2023-12-27 15:30:00,84.29,84.58,84.17,84.57,119087.0,80.3165,80.5928,80.2021,80.5833,119087.0
2023-12-28 09:30:00,84.82,84.89,84.42,84.67,35504.0,80.8215,80.8882,80.4403,80.6785,35504.0
2023-12-28 10:00:00,84.67,84.92,84.64,84.84,17646.0,80.6785,80.9168,80.65,80.8405,17646.0
2023-12-28 10:30:00,84.84,84.98,84.74,84.81,22007.0,80.8405,80.9739,80.7452,80.8119,22007.0
2023-12-28 11:00:00,84.8,84.95,84.72,84.87,21801.0,80.8024,80.9453,80.7262,80.8691,21801.0
2023-12-28 11:30:00,84.85,84.94,84.75,84.79,13984.0,80.8501,80.9358,80.7548,80.7929,13984.0
2023-12-28 12:00:00,84.77,84.94,84.77,84.91,10256.0,80.7738,80.9358,80.7738,80.9072,10256.0
2023-12-28 12:30:00,84.88,84.93,84.84,84.84,7451.0,80.8786,80.9263,80.8405,80.8405,7451.0
2023-12-28 13:00:00,84.86,84.9,84.74,84.85,10776.0,80.8596,80.8977,80.7452,80.8501,10776.0
2023-12-28 13:30:00,84.87,84.89,84.77,84.83,16918.0,80.8691,80.8882,80.7738,80.831,16918.0
2023-12-28 14:00:00,84.83,84.91,84.82,84.86,13964.0,80.831,80.9072,80.8215,80.8596,13964.0
2023-12-28 14:30:00,84.88,84.93,84.79,84.81,13680.0,80.8786,80.9263,80.7929,80.8119,13680.0
2023-12-28 15:00:00,84.81,84.92,84.77,84.87,19397.0,80.8119,80.9168,80.7738,80.8691,19397.0
2023-12-28 15:30:00,84.93,85.04,84.9,84.98,87942.0,80.9263,81.0311,80.8977,80.9739,87942.0
2023-12-29 09:30:00,84.85,85.2,84.49,85.14,13022.0,80.8501,81.1836,80.507,81.1264,13022.0
2023-12-29 10:00:00,85.2,85.2,84.68,84.72,18844.0,81.1836,81.1836,80.6881,80.7262,18844.0
2023-12-29 10:30:00,84.73,84.77,84.37,84.41,21480.0,80.7357,80.7738,80.3927,80.4308,21480.0
2023-12-29 11:00:00,84.4,84.48,84.13,84.3,17394.0,80.4213,80.4975,80.164,80.326,17394.0
2023-12-29 11:30:00,84.27,84.4,84.11,84.31,16798.0,80.2974,80.4213,80.1449,80.3355,16798.0
2023-12-29 12:00:00,84.34,84.44,83.95,84.01,50151.0,80.3641,80.4594,79.9925,80.0497,50151.0
2023-12-29 12:30:00,83.99,84.29,83.92,84.24,9572.0,80.0306,80.3165,79.9639,80.2688,9572.0
2023-12-29 13:00:00,84.19,84.31,84.12,84.16,11011.0,80.2212,80.3355,80.1545,80.1926,11011.0
2023-12-29 13:30:00,84.2,84.29,84.12,84.26,9704.0,80.2307,80.3165,80.1545,80.2879,9704.0
2023-12-29 14:00:00,84.27,84.35,84.15,84.25,14294.0,80.2974,80.3736,80.1831,80.2783,14294.0
2023-12-29 14:30:00,84.26,84.35,84.23,84.3,13393.0,80.2879,80.3736,80.2593,80.326,13393.0
2023-12-29 15:00:00,84.29,84.42,84.21,84.38,20994.0,80.3165,80.4403,80.2402,80.4022,20994.0
2023-12-29 15:30:00,84.38,84.45,84.17,84.38,121134.0,80.4022,80.4689,80.2021,80.4022,121134.0
2024-01-02 09:30:00,84.06,84.77,83.96,84.68,20150.0,80.0973,80.7738,80.002,80.6881,20150.0
2024-01-02 10:00:00,84.82,84.82,84.34,84.47,12945.0,80.8215,80.8215,80.3641,80.488,12945.0
2024-01-02 10:30:00,84.43,84.54,84.18,84.33,28245.0,80.4499,80.5547,80.2116,80.3546,28245.0
2024-01-02 11:00:00,84.37,84.67,84.36,84.65,12868.0,80.3927,80.6785,80.3832,80.6595,12868.0
2024-01-02 11:30:00,84.62,85.14,84.62,85.1,26600.0,80.6309,81.1264,80.6309,81.0883,26600.0
2024-01-02 12:00:00,85.1,85.27,84.99,85.19,27968.0,81.0883,81.2503,80.9835,81.174,27968.0
2024-01-02 12:30:00,85.18,85.41,85.17,85.32,10890.0,81.1645,81.3837,81.155,81.2979,10890.0
2024-01-02 13:00:00,85.31,85.42,85.26,85.31,17749.0,81.2884,81.3932,81.2407,81.2884,17749.0
2024-01-02 13:30:00,85.28,85.3,85.12,85.13,18325.0,81.2598,81.2788,81.1073,81.1169,18325.0
2024-01-02 14:00:00,85.09,85.13,84.68,84.73,14394.0,81.0787,81.1169,80.6881,80.7357,14394.0
2024-01-02 14:30:00,84.72,84.74,84.4,84.4,21237.0,80.7262,80.7452,80.4213,80.4213,21237.0
2024-01-02 15:00:00,84.37,84.44,84.16,84.22,52920.0,80.3927,80.4594,80.1926,80.2498,52920.0
2024-01-02 15:30:00,84.19,84.91,84.19,84.87,144828.0,80.2212,80.9072,80.2212,80.8691,144828.0
2024-01-03 09:30:00,83.48,83.72,82.26,82.34,66115.0,79.5446,79.7733,78.3822,78.4584,66115.0
2024-01-03 10:00:00,82.34,83.15,82.34,82.79,58954.0,78.4584,79.2302,78.4584,78.8872,58954.0
2024-01-03 10:30:00,82.77,82.83,82.34,82.6,30841.0,78.8681,78.9253,78.4584,78.7061,30841.0
2024-01-03 11:00:00,82.64,83.04,82.6,82.81,50286.0,78.7442,79.1254,78.7061,78.9062,50286.0
2024-01-03 11:30:00,82.83,83.07,82.75,83.05,58093.0,78.9253,79.154,78.8491,79.1349,58093.0
2024-01-03 12:00:00,83.05,83.15,82.88,83.0,24303.0,79.1349,79.2302,78.9729,79.0873,24303.0
2024-01-03 12:30:00,83.01,83.21,82.94,83.17,13248.0,79.0968,79.2874,79.0301,79.2493,13248.0
2024-01-03 13:00:00,83.15,83.38,83.15,83.29,18101.0,79.2302,79.4494,79.2302,79.3636,18101.0
2024-01-03 13:30:00,83.26,83.42,83.16,83.36,18637.0,79.335,79.4875,79.2397,79.4303,18637.0
2024-01-03 14:00:00,83.31,83.46,83.1,83.36,34074.0,79.3827,79.5256,79.1826,79.4303,34074.0
2024-01-03 14:30:00,83.4,83.51,83.19,83.19,29999.0,79.4684,79.5732,79.2683,79.2683,29999.0
2024-01-03 15:00:00,83.18,83.21,82.8,82.87,71135.0,79.2588,79.2874,78.8967,78.9634,71135.0
2024-01-03 15:30:00,82.89,83.05,82.54,82.56,169888.0,78.9825,79.1349,78.649,78.668,169888.0
2024-01-04 09:30:00,82.75,83.2,82.7,83.18,28391.0,78.8491,79.2778,78.8014,79.2588,28391.0
2024-01-04 10:00:00,83.21,83.36,83.11,83.27,16509.0,79.2874,79.4303,79.1921,79.3445,16509.0
2024-01-04 10:30:00,83.22,83.32,82.85,82.89,15029.0,79.2969,79.3922,78.9443,78.9825,15029.0
2024-01-04 11:00:00,82.92,83.16,82.92,83.09,18047.0,79.011,79.2397,79.011,79.173,18047.0
2024-01-04 11:30:00,83.08,83.25,82.87,82.98,13915.0,79.1635,79.3255,78.9634,79.0682,13915.0
2024-01-04 12:00:00,82.94,83.16,82.85,83.03,9654.0,79.0301,79.2397,78.9443,79.1159,9654.0
2024-01-04 12:30:00,83.03,83.03,82.8,82.8,8842.0,79.1159,79.1159,78.8967,78.8967,8842.0
2024-01-04 13:00:00,82.81,82.89,82.7,82.78,22667.0,78.9062,78.9825,78.8014,78.8776,22667.0
2024-01-04 13:30:00,82.73,82.86,82.7,82.79,20338.0,78.83,78.9539,78.8014,78.8872,20338.0
2024-01-04 14:00:00,82.81,82.89,82.66,82.7,50107.0,78.9062,78.9825,78.7633,78.8014,50107.0
2024-01-04 14:30:00,82.69,82.83,82.62,82.69,48770.0,78.7919,78.9253,78.7252,78.7919,48770.0
2024-01-04 15:00:00,82.72,82.81,82.57,82.6,18132.0,78.8205,78.9062,78.6775,78.7061,18132.0
2024-01-04 15:30:00,82.64,82.74,82.26,82.32,119529.0,78.7442,78.8395,78.3822,78.4393,119529.0
2024-01-05 09:30:00,81.93,83.38,81.85,83.31,26365.0,78.0677,79.4494,77.9915,79.3827,26365.0
2024-01-05 10:00:00,83.38,84.07,83.3,83.91,30562.0,79.4494,80.1068,79.3731,79.9544,30562.0
2024-01-05 10:30:00,83.98,84.38,83.91,84.36,18405.0,80.0211,80.4022,79.9544,80.3832,18405.0
2024-01-05 11:00:00,84.31,84.38,83.82,83.84,17524.0,80.3355,80.4022,79.8686,79.8877,17524.0
2024-01-05 11:30:00,83.87,83.98,83.72,83.72,17000.0,79.9163,80.0211,79.7733,79.7733,17000.0
2024-01-05 12:00:00,83.76,83.81,83.35,83.48,31204.0,79.8114,79.8591,79.4208,79.5446,31204.0
2024-01-05 12:30:00,83.43,83.46,83.18,83.29,6399.0,79.497,79.5256,79.2588,79.3636,6399.0
2024-01-05 13:00:00,83.24,83.28,82.88,83.23,14045.0,79.316,79.3541,78.9729,79.3064,14045.0
2024-01-05 13:30:00,83.23,83.45,83.23,83.41,13348.0,79.3064,79.5161,79.3064,79.4779,13348.0
2024-01-05 14:00:00,83.45,83.67,83.44,83.44,11527.0,79.5161,79.7257,79.5065,79.5065,11527.0
2024-01-05 14:30:00,83.5,83.53,83.09,83.09,16673.0,79.5637,79.5923,79.173,79.173,16673.0
2024-01-05 15:00:00,83.14,83.35,83.09,83.35,25660.0,79.2207,79.4208,79.173,79.4208,25660.0
2024-01-05 15:30:00,83.32,83.51,83.19,83.47,125005.0,79.3922,79.5732,79.2683,79.5351,125005.0
2024-01-08 09:30:00,83.66,83.94,83.3,83.65,24601.0,79.7162,79.983,79.3731,79.7066,24601.0
2024-01-08 10:00:00,83.67,83.81,83.41,83.63,23781.0,79.7257,79.8591,79.4779,79.6876,23781.0
2024-01-08 10:30:00,83.67,83.73,83.34,83.37,17515.0,79.7257,79.7829,79.4112,79.4398,17515.0
2024-01-08 11:00:00,83.3,83.34,83.21,83.31,23110.0,79.3731,79.4112,79.2874,79.3827,23110.0
2024-01-08 11:30:00,83.34,83.36,83.18,83.23,17126.0,79.4112,79.4303,79.2588,79.3064,17126.0
2024-01-08 12:00:00,83.24,83.32,82.98,83.04,15131.0,79.316,79.3922,79.0682,79.1254,15131.0
2024-01-08 12:30:00,83.03,83.29,83.02,83.27,13675.0,79.1159,79.3636,79.1063,79.3445,13675.0
2024-01-08 13:00:00,83.24,83.43,83.18,83.36,13519.0,79.316,79.497,79.2588,79.4303,13519.0
2024-01-08 13:30:00,83.39,83.65,83.36,83.65,17676.0,79.4589,79.7066,79.4303,79.7066,17676.0
2024-01-08 14:00:00,83.64,84.0,83.61,83.92,23198.0,79.6971,80.0401,79.6685,79.9639,23198.0
2024-01-08 14:30:00,83.96,84.12,83.73,84.04,32309.0,80.002,80.1545,79.7829,80.0782,32309.0
2024-01-08 15:00:00,84.06,84.3,84.02,84.26,61804.0,80.0973,80.326,80.0592,80.2879,61804.0
2024-01-08 15:30:00,84.25,84.29,84.05,84.16,132845.0,80.2783,80.3165,80.0878,80.1926,132845.0
2024-01-09 09:30:00,84.97,86.77,84.77,85.59,104358.0,80.9644,82.6795,80.7738,81.5552,104358.0
2024-01-09 10:00:00,85.55,85.82,85.19,85.67,41786.0,81.5171,81.7743,81.174,81.6314,41786.0
2024-01-09 10:30:00,85.67,85.73,85.3,85.3,31590.0,81.6314,81.6886,81.2788,81.2788,31590.0
2024-01-09 11:00:00,85.3,85.42,85.05,85.39,28859.0,81.2788,81.3932,81.0406,81.3646,28859.0
2024-01-09 11:30:00,85.32,85.44,85.17,85.4,14939.0,81.2979,81.4122,81.155,81.3741,14939.0
2024-01-09 12:00:00,85.42,85.44,85.3,85.33,13251.0,81.3932,81.4122,81.2788,81.3074,13251.0
2024-01-09 12:30:00,85.36,85.36,84.99,85.04,11807.0,81.336,81.336,80.9835,81.0311,11807.0
2024-01-09 13:00:00,85.07,85.19,84.68,84.71,16553.0,81.0597,81.174,80.6881,80.7167,16553.0
2024-01-09 13:30:00,84.69,84.89,84.54,84.7,45540.0,80.6976,80.8882,80.5547,80.7071,45540.0
2024-01-09 14:00:00,84.72,84.72,84.05,84.05,56852.0,80.7262,80.7262,80.0878,80.0878,56852.0
2024-01-09 14:30:00,84.08,84.13,83.85,83.91,36528.0,80.1164,80.164,79.8972,79.9544,36528.0
2024-01-09 15:00:00,83.9,84.31,83.9,84.14,30998.0,79.9448,80.3355,79.9448,80.1735,30998.0
2024-01-09 15:30:00,84.15,84.48,84.05,84.31,123262.0,80.1831,80.4975,80.0878,80.3355,123262.0
2024-01-10 09:30:00,84.19,84.35,83.63,83.84,33852.0,80.2212,80.3736,79.6876,79.8877,33852.0
2024-01-10 10:00:00,83.86,84.02,83.6,83.8,43300.0,79.9067,80.0592,79.659,79.8496,43300.0
2024-01-10 10:30:00,83.79,83.99,83.78,83.9,22798.0,79.84,80.0306,79.8305,79.9448,22798.0
2024-01-10 11:00:00,83.91,83.93,83.42,83.42,23555.0,79.9544,79.9734,79.4875,79.4875,23555.0
2024-01-10 11:30:00,83.45,83.48,83.26,83.32,15805.0,79.5161,79.5446,79.335,79.3922,15805.0
2024-01-10 12:00:00,83.22,83.22,82.99,83.03,16362.0,79.2969,79.2969,79.0777,79.1159,16362.0
2024-01-10 12:30:00,83.01,83.27,82.97,83.19,66573.0,79.0968,79.3445,79.0587,79.2683,66573.0
2024-01-10 13:00:00,83.17,83.56,83.17,83.49,27613.0,79.2493,79.6209,79.2493,79.5542,27613.0
2024-01-10 13:30:00,83.48,83.69,83.33,83.65,21901.0,79.5446,79.7447,79.4017,79.7066,21901.0
2024-01-10 14:00:00,83.65,84.09,83.62,84.05,37767.0,79.7066,80.1259,79.678,80.0878,37767.0
2024-01-10 14:30:00,84.09,84.11,83.89,83.9,23740.0,80.1259,80.1449,79.9353,79.9448,23740.0
2024-01-10 15:00:00,83.9,84.08,83.69,83.7,31659.0,79.9448,80.1164,79.7447,79.7543,31659.0
2024-01-10 15:30:00,83.71,84.18,83.58,84.16,200465.0,79.7638,80.2116,79.6399,80.1926,200465.0
2024-01-11 09:30:00,83.48,83.8,82.65,83.29,45657.0,79.5446,79.8496,78.7538,79.3636,45657.0
2024-01-11 10:00:00,83.24,83.26,82.69,83.14,55804.0,79.316,79.335,78.7919,79.2207,55804.0
2024-01-11 10:30:00,83.15,83.38,82.96,83.12,18734.0,79.2302,79.4494,79.0492,79.2016,18734.0
2024-01-11 11:00:00,83.15,83.19,82.67,82.91,20923.0,79.2302,79.2683,78.7728,79.0015,20923.0
2024-01-11 11:30:00,82.91,83.01,82.8,83.0,29288.0,79.0015,79.0968,78.8967,79.0873,29288.0
2024-01-11 12:00:00,82.98,83.18,82.93,82.93,34754.0,79.0682,79.2588,79.0206,79.0206,34754.0
2024-01-11 12:30:00,82.94,83.05,82.87,83.0,21691.0,79.0301,79.1349,78.9634,79.0873,21691.0
2024-01-11 13:00:00,83.03,83.33,83.03,83.14,13408.0,79.1159,79.4017,79.1159,79.2207,13408.0
2024-01-11 13:30:00,83.16,83.4,83.12,83.39,14816.0,79.2397,79.4684,79.2016,79.4589,14816.0
2024-01-11 14:00:00,83.43,83.66,83.34,83.66,17619.0,79.497,79.7162,79.4112,79.7162,17619.0
2024-01-11 14:30:00,83.65,83.74,83.59,83.71,21810.0,79.7066,79.7924,79.6495,79.7638,21810.0
2024-01-11 15:00:00,83.73,83.73,83.36,83.46,28744.0,79.7829,79.7829,79.4303,79.5256,28744.0
2024-01-11 15:30:00,83.46,83.6,83.24,83.42,202414.0,79.5256,79.659,79.316,79.4875,202414.0
2024-01-12 09:30:00,83.87,84.65,83.51,83.51,24209.0,79.9163,80.6595,79.5732,79.5732,24209.0
2024-01-12 10:00:00,83.45,83.52,82.95,83.12,27016.0,79.5161,79.5828,79.0396,79.2016,27016.0
2024-01-12 10:30:00,83.06,83.28,82.76,82.89,19963.0,79.1444,79.3541,78.8586,78.9825,19963.0
2024-01-12 11:00:00,82.91,83.37,82.85,83.23,24102.0,79.0015,79.4398,78.9443,79.3064,24102.0
2024-01-12 11:30:00,83.23,83.33,82.98,83.14,15569.0,79.3064,79.4017,79.0682,79.2207,15569.0
2024-01-12 12:00:00,83.16,83.39,83.11,83.38,17875.0,79.2397,79.4589,79.1921,79.4494,17875.0
2024-01-12 12:30:00,83.39,83.57,83.34,83.4,23880.0,79.4589,79.6304,79.4112,79.4684,23880.0
2024-01-12 13:00:00,83.45,83.82,83.45,83.81,83254.0,79.5161,79.8686,79.5161,79.8591,83254.0
2024-01-12 13:30:00,83.81,83.94,83.64,83.88,52304.0,79.8591,79.983,79.6971,79.9258,52304.0
2024-01-12 14:00:00,83.9,84.09,83.87,83.96,33215.0,79.9448,80.1259,79.9163,80.002,33215.0
2024-01-12 14:30:00,83.93,83.96,83.7,83.75,49337.0,79.9734,80.002,79.7543,79.8019,49337.0
2024-01-12 15:00:00,83.75,83.99,83.73,83.84,56950.0,79.8019,80.0306,79.7829,79.8877,56950.0
2024-01-12 15:30:00,83.84,84.05,83.75,83.78,133316.0,79.8877,80.0878,79.8019,79.8305,133316.0
2024-01-16 09:30:00,83.53,83.53,82.35,83.1,29124.0,79.5923,79.5923,78.4679,79.1826,29124.0
2024-01-16 10:00:00,83.13,83.27,82.86,83.01,35557.0,79.2111,79.3445,78.9539,79.0968,35557.0
2024-01-16 10:30:00,83.06,83.19,82.89,83.0,18106.0,79.1444,79.2683,78.9825,79.0873,18106.0
2024-01-16 11:00:00,83.06,83.43,82.76,83.36,22078.0,79.1444,79.497,78.8586,79.4303,22078.0
2024-01-16 11:30:00,83.39,83.49,83.26,83.37,31378.0,79.4589,79.5542,79.335,79.4398,31378.0
2024-01-16 12:00:00,83.36,83.36,82.98,83.0,31771.0,79.4303,79.4303,79.0682,79.0873,31771.0
2024-01-16 12:30:00,83.0,83.19,82.95,83.07,27728.0,79.0873,79.2683,79.0396,79.154,27728.0
2024-01-16 13:00:00,83.09,83.34,83.09,83.32,14806.0,79.173,79.4112,79.173,79.3922,14806.0
2024-01-16 13:30:00,83.33,83.38,82.98,83.17,24724.0,79.4017,79.4494,79.0682,79.2493,24724.0
2024-01-16 14:00:00,83.18,83.21,82.94,83.08,51003.0,79.2588,79.2874,79.0301,79.1635,51003.0
2024-01-16 14:30:00,83.09,83.23,83.06,83.19,101839.0,79.173,79.3064,79.1444,79.2683,101839.0
2024-01-16 15:00:00,83.19,83.23,82.96,83.05,62823.0,79.2683,79.3064,79.0492,79.1349,62823.0
2024-01-16 15:30:00,83.05,83.31,82.98,83.31,208546.0,79.1349,79.3827,79.0682,79.3827,208546.0
2024-01-17 09:30:00,81.75,83.38,81.71,83.38,55381.0,77.8962,79.4494,77.8581,79.4494,55381.0
2024-01-17 10:00:00,83.2,83.52,82.99,83.13,39934.0,79.2778,79.5828,79.0777,79.2111,39934.0
2024-01-17 10:30:00,83.1,83.41,82.81,82.92,39035.0,79.1826,79.4779,78.9062,79.011,39035.0
2024-01-17 11:00:00,82.92,83.15,82.92,82.93,37611.0,79.011,79.2302,79.011,79.0206,37611.0
2024-01-17 11:30:00,82.93,82.93,82.54,82.59,53170.0,79.0206,79.0206,78.649,78.6966,53170.0
2024-01-17 12:00:00,82.58,82.65,82.46,82.55,37145.0,78.6871,78.7538,78.5727,78.6585,37145.0
2024-01-17 12:30:00,82.55,82.64,82.46,82.56,46225.0,78.6585,78.7442,78.5727,78.668,46225.0
2024-01-17 13:00:00,82.58,82.59,82.12,82.3,42517.0,78.6871,78.6966,78.2488,78.4203,42517.0
2024-01-17 13:30:00,82.27,82.37,82.24,82.33,27157.0,78.3917,78.487,78.3631,78.4489,27157.0
2024-01-17 14:00:00,82.37,82.55,82.32,82.52,88908.0,78.487,78.6585,78.4393,78.6299,88908.0
2024-01-17 14:30:00,82.52,82.61,82.45,82.53,39815.0,78.6299,78.7157,78.5632,78.6394,39815.0
2024-01-17 15:00:00,82.51,82.61,82.4,82.53,86140.0,78.6204,78.7157,78.5156,78.6394,86140.0
2024-01-17 15:30:00,82.52,82.96,82.48,82.94,269792.0,78.6299,79.0492,78.5918,79.0301,269792.0
2024-01-18 09:30:00,85.0,85.0,80.0,82.29,284691.0,80.993,80.993,76.2287,78.4107,284691.0
2024-01-18 10:00:00,82.29,83.33,81.81,82.15,168255.0,78.4107,79.4017,77.9534,78.2773,168255.0
2024-01-18 10:30:00,82.23,82.31,81.14,81.15,73049.0,78.3536,78.4298,77.315,77.3245,73049.0
2024-01-18 11:00:00,81.15,81.37,80.74,81.29,75605.0,77.3245,77.5341,76.9338,77.4579,75605.0
2024-01-18 11:30:00,81.26,81.26,80.4,80.44,72255.0,77.4293,77.4293,76.6098,76.6479,72255.0
2024-01-18 12:00:00,80.44,80.52,79.91,79.93,77524.0,76.6479,76.7242,76.1429,76.162,77524.0
2024-01-18 12:30:00,79.92,80.4,79.81,80.19,61375.0,76.1525,76.6098,76.0476,76.4097,61375.0
2024-01-18 13:00:00,80.2,80.37,79.98,80.25,69096.0,76.4193,76.5812,76.2096,76.4669,69096.0
2024-01-18 13:30:00,80.23,80.92,80.18,80.68,43283.0,76.4478,77.1053,76.4002,76.8766,43283.0
2024-01-18 14:00:00,80.7,80.99,80.6,80.99,43427.0,76.8957,77.172,76.8004,77.172,43427.0
2024-01-18 14:30:00,81.0,81.43,80.99,81.22,59915.0,77.1816,77.5913,77.172,77.3912,59915.0
2024-01-18 15:00:00,81.22,81.29,81.1,81.23,65994.0,77.3912,77.4579,77.2768,77.4007,65994.0
2024-01-18 15:30:00,81.24,81.4,80.79,80.86,362582.0,77.4102,77.5627,76.9815,77.0482,362582.0
2024-01-19 09:30:00,81.32,81.72,80.77,80.85,144243.0,77.4865,77.8676,76.9624,77.0386,144243.0
2024-01-19 10:00:00,80.88,81.09,80.34,80.67,92931.0,77.0672,77.2673,76.5527,76.8671,92931.0
2024-01-19 10:30:00,80.65,80.76,80.28,80.54,92701.0,76.8481,76.9529,76.4955,76.7432,92701.0
2024-01-19 11:00:00,80.53,80.81,80.36,80.72,91143.0,76.7337,77.0005,76.5717,76.9148,91143.0
2024-01-19 11:30:00,80.69,80.97,80.46,80.77,56077.0,76.8862,77.153,76.667,76.9624,56077.0
2024-01-19 12:00:00,80.77,80.77,80.46,80.5,48214.0,76.9624,76.9624,76.667,76.7051,48214.0
2024-01-19 12:30:00,80.48,80.66,80.31,80.36,61816.0,76.6861,76.8576,76.5241,76.5717,61816.0
2024-01-19 13:00:00,80.37,80.66,80.15,80.66,41357.0,76.5812,76.8576,76.3716,76.8576,41357.0
2024-01-19 13:30:00,80.68,80.97,80.68,80.87,39392.0,76.8766,77.153,76.8766,77.0577,39392.0
2024-01-19 14:00:00,80.88,81.11,80.88,80.96,47867.0,77.0672,77.2864,77.0672,77.1434,47867.0
2024-01-19 14:30:00,80.98,81.11,80.87,81.0,51080.0,77.1625,77.2864,77.0577,77.1816,51080.0
2024-01-19 15:00:00,80.99,81.07,80.9,81.05,88882.0,77.172,77.2483,77.0863,77.2292,88882.0
2024-01-19 15:30:00,81.06,81.21,80.98,81.13,415195.0,77.2387,77.3817,77.1625,77.3054,415195.0
2024-01-22 09:30:00,81.35,81.96,81.07,81.4,55529.0,77.5151,78.0963,77.2483,77.5627,55529.0
2024-01-22 10:00:00,81.38,81.47,80.88,81.3,52573.0,77.5436,77.6294,77.0672,77.4674,52573.0
2024-01-22 10:30:00,81.3,81.32,80.71,80.81,76865.0,77.4674,77.4865,76.9052,77.0005,76865.0
2024-01-22 11:00:00,80.81,81.16,80.55,81.15,74478.0,77.0005,77.334,76.7528,77.3245,74478.0
2024-01-22 11:30:00,81.15,81.2,80.92,81.04,49513.0,77.3245,77.3721,77.1053,77.2197,49513.0
2024-01-22 12:00:00,81.06,81.31,80.95,81.22,78218.0,77.2387,77.4769,77.1339,77.3912,78218.0
2024-01-22 12:30:00,81.24,81.31,80.94,81.0,31838.0,77.4102,77.4769,77.1244,77.1816,31838.0
2024-01-22 13:00:00,81.0,81.17,80.9,80.9,36985.0,77.1816,77.3435,77.0863,77.0863,36985.0
2024-01-22 13:30:00,80.94,81.05,80.91,80.97,37079.0,77.1244,77.2292,77.0958,77.153,37079.0
2024-01-22 14:00:00,80.97,81.0,80.76,80.88,35002.0,77.153,77.1816,76.9529,77.0672,35002.0
2024-01-22 14:30:00,80.87,80.94,80.8,80.81,41691.0,77.0577,77.1244,76.991,77.0005,41691.0
2024-01-22 15:00:00,80.81,81.12,80.7,81.11,63935.0,77.0005,77.2959,76.8957,77.2864,63935.0
2024-01-22 15:30:00,81.13,81.41,81.02,81.4,300306.0,77.3054,77.5722,77.2006,77.5627,300306.0
2024-01-23 09:30:00,81.43,82.09,81.14,81.57,74718.0,77.5913,78.2202,77.315,77.7247,74718.0
2024-01-23 10:00:00,81.6,81.97,81.52,81.52,82997.0,77.7533,78.1058,77.677,77.677,82997.0
2024-01-23 10:30:00,81.51,81.61,81.04,81.23,59195.0,77.6675,77.7628,77.2197,77.4007,59195.0
2024-01-23 11:00:00,81.22,81.3,81.04,81.25,45111.0,77.3912,77.4674,77.2197,77.4198,45111.0
2024-01-23 11:30:00,81.24,81.32,81.14,81.25,55116.0,77.4102,77.4865,77.315,77.4198,55116.0
2024-01-23 12:00:00,81.25,81.41,81.15,81.36,39906.0,77.4198,77.5722,77.3245,77.5246,39906.0
2024-01-23 12:30:00,81.37,81.52,81.31,81.51,33679.0,77.5341,77.677,77.4769,77.6675,33679.0
2024-01-23 13:00:00,81.49,81.69,81.45,81.66,25137.0,77.6485,77.839,77.6103,77.8104,25137.0
2024-01-23 13:30:00,81.65,81.78,81.63,81.7,22033.0,77.8009,77.9248,77.7819,77.8486,22033.0
2024-01-23 14:00:00,81.7,81.71,81.38,81.42,35827.0,77.8486,77.8581,77.5436,77.5818,35827.0
2024-01-23 14:30:00,81.42,81.45,81.3,81.32,45671.0,77.5818,77.6103,77.4674,77.4865,45671.0
2024-01-23 15:00:00,81.32,81.59,81.32,81.41,58239.0,77.4865,77.7437,77.4865,77.5722,58239.0
2024-01-23 15:30:00,81.4,81.45,81.17,81.27,213233.0,77.5627,77.6103,77.3435,77.4388,213233.0
2024-01-24 09:30:00,82.14,82.14,81.21,81.31,54500.0,78.2678,78.2678,77.3817,77.4769,54500.0
2024-01-24 10:00:00,81.29,81.34,80.95,81.34,26328.0,77.4579,77.5055,77.1339,77.5055,26328.0
2024-01-24 10:30:00,81.35,81.46,81.13,81.39,25921.0,77.5151,77.6199,77.3054,77.5532,25921.0
2024-01-24 11:00:00,81.41,81.65,81.33,81.63,43461.0,77.5722,77.8009,77.496,77.7819,43461.0
2024-01-24 11:30:00,81.62,81.65,81.49,81.53,39308.0,77.7723,77.8009,77.6485,77.6866,39308.0
2024-01-24 12:00:00,81.49,81.53,81.28,81.37,22454.0,77.6485,77.6866,77.4484,77.5341,22454.0
2024-01-24 12:30:00,81.36,81.39,81.25,81.27,30158.0,77.5246,77.5532,77.4198,77.4388,30158.0
2024-01-24 13:00:00,81.29,81.32,81.07,81.21,23365.0,77.4579,77.4865,77.2483,77.3817,23365.0
2024-01-24 13:30:00,81.2,81.2,80.98,81.05,27006.0,77.3721,77.3721,77.1625,77.2292,27006.0
2024-01-24 14:00:00,81.05,81.22,81.01,81.06,39231.0,77.2292,77.3912,77.1911,77.2387,39231.0
2024-01-24 14:30:00,81.07,81.28,81.07,81.18,35580.0,77.2483,77.4484,77.2483,77.3531,35580.0
2024-01-24 15:00:00,81.16,81.17,80.65,80.69,49945.0,77.334,77.3435,76.8481,76.8862,49945.0
2024-01-24 15:30:00,80.71,80.91,80.61,80.91,165919.0,76.9052,77.0958,76.8099,77.0958,165919.0
2024-01-25 09:30:00,81.78,81.93,81.29,81.82,84700.0,77.9248,78.0677,77.4579,77.9629,84700.0
2024-01-25 10:00:00,81.82,82.27,81.65,81.81,32695.0,77.9629,78.3917,77.8009,77.9534,32695.0
2024-01-25 10:30:00,81.78,81.79,80.98,81.19,68498.0,77.9248,77.9343,77.1625,77.3626,68498.0
2024-01-25 11:00:00,81.17,81.58,81.16,81.52,74933.0,77.3435,77.7342,77.334,77.677,74933.0
2024-01-25 11:30:00,81.52,81.52,81.17,81.22,70627.0,77.677,77.677,77.3435,77.3912,70627.0
2024-01-25 12:00:00,81.24,81.24,80.92,81.13,65763.0,77.4102,77.4102,77.1053,77.3054,65763.0
2024-01-25 12:30:00,81.16,81.38,81.07,81.32,37617.0,77.334,77.5436,77.2483,77.4865,37617.0
2024-01-25 13:00:00,81.29,81.42,81.21,81.24,57810.0,77.4579,77.5818,77.3817,77.4102,57810.0
2024-01-25 13:30:00,81.28,81.58,81.27,81.5,57281.0,77.4484,77.7342,77.4388,77.658,57281.0
2024-01-25 14:00:00,81.52,81.7,81.46,81.64,63698.0,77.677,77.8486,77.6199,77.7914,63698.0
2024-01-25 14:30:00,81.65,81.69,81.47,81.58,48427.0,77.8009,77.839,77.6294,77.7342,48427.0
2024-01-25 15:00:00,81.57,81.6,81.42,81.45,83030.0,77.7247,77.7533,77.5818,77.6103,83030.0
2024-01-25 15:30:00,81.45,81.82,81.44,81.82,296150.0,77.6103,77.9629,77.6008,77.9629,296150.0
2024-01-26 09:30:00,82.25,82.8,82.04,82.29,27458.0,78.3726,78.8967,78.1725,78.4107,27458.0
2024-01-26 10:00:00,82.29,82.31,81.95,82.04,21164.0,78.4107,78.4298,78.0868,78.1725,21164.0
2024-01-26 10:30:00,82.05,82.05,81.88,82.0,32447.0,78.1821,78.1821,78.0201,78.1344,32447.0
2024-01-26 11:00:00,81.99,82.0,81.81,81.91,18083.0,78.1249,78.1344,77.9534,78.0487,18083.0
2024-01-26 11:30:00,81.89,81.91,81.64,81.71,12845.0,78.0296,78.0487,77.7914,77.8581,12845.0
2024-01-26 12:00:00,81.7,81.71,81.45,81.52,18155.0,77.8486,77.8581,77.6103,77.677,18155.0
2024-01-26 12:30:00,81.51,81.51,81.31,81.39,18704.0,77.6675,77.6675,77.4769,77.5532,18704.0
2024-01-26 13:00:00,81.37,81.45,81.26,81.41,15487.0,77.5341,77.6103,77.4293,77.5722,15487.0
2024-01-26 13:30:00,81.42,81.42,81.2,81.3,16604.0,77.5818,77.5818,77.3721,77.4674,16604.0
2024-01-26 14:00:00,81.3,81.38,81.26,81.31,29013.0,77.4674,77.5436,77.4293,77.4769,29013.0
2024-01-26 14:30:00,81.33,81.6,81.3,81.58,43668.0,77.496,77.7533,77.4674,77.7342,43668.0
2024-01-26 15:00:00,81.6,81.6,81.45,81.49,48334.0,77.7533,77.7533,77.6103,77.6485,48334.0
2024-01-26 15:30:00,81.5,81.65,81.45,81.59,162204.0,77.658,77.8009,77.6103,77.7437,162204.0
2024-01-29 09:30:00,81.2,81.23,80.73,81.05,25735.0,77.3721,77.4007,76.9243,77.2292,25735.0
2024-01-29 10:00:00,81.05,81.46,81.01,81.46,27084.0,77.2292,77.6199,77.1911,77.6199,27084.0
2024-01-29 10:30:00,81.45,81.47,81.08,81.11,29412.0,77.6103,77.6294,77.2578,77.2864,29412.0
2024-01-29 11:00:00,81.13,81.31,81.12,81.23,24450.0,77.3054,77.4769,77.2959,77.4007,24450.0
2024-01-29 11:30:00,81.24,81.24,81.09,81.1,20172.0,77.4102,77.4102,77.2673,77.2768,20172.0
2024-01-29 12:00:00,81.12,81.12,80.84,80.88,12484.0,77.2959,77.2959,77.0291,77.0672,12484.0
2024-01-29 12:30:00,80.88,80.89,80.67,80.73,20296.0,77.0672,77.0767,76.8671,76.9243,20296.0
2024-01-29 13:00:00,80.74,80.86,80.61,80.84,13159.0,76.9338,77.0482,76.8099,77.0291,13159.0
2024-01-29 13:30:00,80.83,80.84,80.72,80.73,17089.0,77.0196,77.0291,76.9148,76.9243,17089.0
2024-01-29 14:00:00,80.72,80.74,80.59,80.69,47697.0,76.9148,76.9338,76.7909,76.8862,47697.0
2024-01-29 14:30:00,80.71,80.83,80.64,80.65,26735.0,76.9052,77.0196,76.8385,76.8481,26735.0
2024-01-29 15:00:00,80.66,81.33,80.66,81.27,42449.0,76.8576,77.496,76.8576,77.4388,42449.0
2024-01-29 15:30:00,81.28,81.4,81.04,81.33,197556.0,77.4484,77.5627,77.2197,77.496,197556.0
2024-01-30 09:30:00,80.57,81.13,80.39,80.75,75882.0,76.7718,77.3054,76.6003,76.9433,75882.0
2024-01-30 10:00:00,80.79,80.79,80.44,80.54,39695.0,76.9815,76.9815,76.6479,76.7432,39695.0
2024-01-30 10:30:00,80.51,80.63,80.4,80.46,26865.0,76.7146,76.829,76.6098,76.667,26865.0
2024-01-30 11:00:00,80.45,80.71,80.44,80.67,33497.0,76.6575,76.9052,76.6479,76.8671,33497.0
2024-01-30 11:30:00,80.68,80.88,80.64,80.78,35250.0,76.8766,77.0672,76.8385,76.9719,35250.0
2024-01-30 12:00:00,80.79,80.86,80.73,80.77,25849.0,76.9815,77.0482,76.9243,76.9624,25849.0
2024-01-30 12:30:00,80.77,80.83,80.65,80.71,22996.0,76.9624,77.0196,76.8481,76.9052,22996.0
2024-01-30 13:00:00,80.72,80.83,80.61,80.79,35851.0,76.9148,77.0196,76.8099,76.9815,35851.0
2024-01-30 13:30:00,80.79,80.84,80.72,80.74,40604.0,76.9815,77.0291,76.9148,76.9338,40604.0
2024-01-30 14:00:00,80.76,80.9,80.74,80.87,50515.0,76.9529,77.0863,76.9338,77.0577,50515.0
2024-01-30 14:30:00,80.87,80.97,80.77,80.93,50692.0,77.0577,77.153,76.9624,77.1149,50692.0
2024-01-30 15:00:00,80.93,81.12,80.86,81.09,51678.0,77.1149,77.2959,77.0482,77.2673,51678.0
2024-01-30 15:30:00,81.1,81.15,80.76,80.87,176333.0,77.2768,77.3245,76.9529,77.0577,176333.0
2024-01-31 09:30:00,80.6,81.02,80.16,80.36,53571.0,76.8004,77.2006,76.3811,76.5717,53571.0
2024-01-31 10:00:00,80.33,80.96,80.33,80.89,31887.0,76.5431,77.1434,76.5431,77.0767,31887.0
2024-01-31 10:30:00,80.95,81.16,80.89,81.16,26095.0,77.1339,77.334,77.0767,77.334,26095.0
2024-01-31 11:00:00,81.13,81.29,81.12,81.16,16323.0,77.3054,77.4579,77.2959,77.334,16323.0
2024-01-31 11:30:00,81.16,81.16,80.6,80.72,28390.0,77.334,77.334,76.8004,76.9148,28390.0
2024-01-31 12:00:00,80.67,80.85,80.66,80.83,42717.0,76.8671,77.0386,76.8576,77.0196,42717.0
2024-01-31 12:30:00,80.83,80.86,80.64,80.73,34798.0,77.0196,77.0482,76.8385,76.9243,34798.0
2024-01-31 13:00:00,80.73,80.78,80.61,80.73,23832.0,76.9243,76.9719,76.8099,76.9243,23832.0
2024-01-31 13:30:00,80.73,80.92,80.72,80.85,38383.0,76.9243,77.1053,76.9148,77.0386,38383.0
2024-01-31 14:00:00,80.88,80.96,80.46,80.61,25868.0,77.0672,77.1434,76.667,76.8099,25868.0
2024-01-31 14:30:00,80.64,81.13,80.29,80.29,79665.0,76.8385,77.3054,76.505,76.505,79665.0
2024-01-31 15:00:00,80.28,80.3,79.54,79.74,99221.0,76.4955,76.5145,75.7904,75.9809,99221.0
2024-01-31 15:30:00,79.71,79.82,79.46,79.64,217617.0,75.9524,76.0572,75.7141,75.8857,217617.0
2024-02-01 09:30:00,79.76,80.01,79.15,79.41,56077.0,76.0,76.2382,75.4188,75.6665,56077.0
2024-02-01 10:00:00,79.3,79.31,78.74,78.87,49124.0,75.5617,75.5712,75.0281,75.152,49124.0
2024-02-01 10:30:00,78.88,79.0,78.08,78.09,85969.0,75.1615,75.2758,74.3992,74.4087,85969.0
2024-02-01 11:00:00,78.07,78.07,77.72,77.82,63145.0,74.3897,74.3897,74.0562,74.1515,63145.0
2024-02-01 11:30:00,77.84,78.13,77.84,78.09,41178.0,74.1705,74.4468,74.1705,74.4087,41178.0
2024-02-01 12:00:00,78.13,78.84,78.1,78.83,45498.0,74.4468,75.1234,74.4183,75.1138,45498.0
2024-02-01 12:30:00,78.86,79.26,78.86,79.1,60077.0,75.1424,75.5236,75.1424,75.3711,60077.0
2024-02-01 13:00:00,79.14,79.2,78.81,78.99,30731.0,75.4092,75.4664,75.0948,75.2663,30731.0
2024-02-01 13:30:00,78.98,79.1,78.81,78.98,43256.0,75.2568,75.3711,75.0948,75.2568,43256.0
2024-02-01 14:00:00,78.99,79.11,78.91,79.04,30857.0,75.2663,75.3806,75.1901,75.3139,30857.0
2024-02-01 14:30:00,79.04,79.42,78.93,79.32,29038.0,75.3139,75.676,75.2091,75.5807,29038.0
2024-02-01 15:00:00,79.33,79.38,79.2,79.26,54892.0,75.5903,75.6379,75.4664,75.5236,54892.0
2024-02-01 15:30:00,79.26,79.39,79.04,79.32,115586.0,75.5236,75.6474,75.3139,75.5807,115586.0
2024-02-02 09:30:00,78.56,79.68,78.4,79.49,74074.0,74.8566,75.9238,74.7041,75.7427,74074.0
2024-02-02 10:00:00,79.45,79.93,79.23,79.79,47401.0,75.7046,76.162,75.495,76.0286,47401.0
2024-02-02 10:30:00,79.86,80.05,79.56,79.85,33510.0,76.0953,76.2763,75.8094,76.0858,33510.0
2024-02-02 11:00:00,79.87,80.02,79.74,80.01,26086.0,76.1048,76.2477,75.9809,76.2382,26086.0
2024-02-02 11:30:00,80.03,80.38,79.99,80.16,14924.0,76.2573,76.5908,76.2192,76.3811,14924.0
2024-02-02 12:00:00,80.22,80.24,79.96,80.15,22751.0,76.4383,76.4574,76.1906,76.3716,22751.0
2024-02-02 12:30:00,80.12,80.31,79.75,80.15,26508.0,76.343,76.5241,75.9905,76.3716,26508.0
2024-02-02 13:00:00,80.18,80.36,80.03,80.04,24901.0,76.4002,76.5717,76.2573,76.2668,24901.0
2024-02-02 13:30:00,80.03,80.26,79.97,80.21,32899.0,76.2573,76.4764,76.2001,76.4288,32899.0
2024-02-02 14:00:00,80.22,80.45,80.21,80.34,27435.0,76.4383,76.6575,76.4288,76.5527,27435.0
2024-02-02 14:30:00,80.39,80.69,80.36,80.64,73419.0,76.6003,76.8862,76.5717,76.8385,73419.0
2024-02-02 15:00:00,80.64,80.79,80.48,80.78,45609.0,76.8385,76.9815,76.6861,76.9719,45609.0
2024-02-02 15:30:00,80.8,80.8,80.34,80.37,154936.0,76.991,76.991,76.5527,76.5812,154936.0
2024-02-05 09:30:00,79.21,79.47,78.82,79.19,47282.0,75.4759,75.7237,75.1043,75.4569,47282.0
2024-02-05 10:00:00,79.17,79.28,78.57,78.67,31352.0,75.4378,75.5426,74.8661,74.9614,31352.0
2024-02-05 10:30:00,78.67,78.86,78.48,78.64,31744.0,74.9614,75.1424,74.7803,74.9328,31744.0
2024-02-05 11:00:00,78.65,79.04,78.49,78.92,24834.0,74.9423,75.3139,74.7899,75.1996,24834.0
2024-02-05 11:30:00,78.94,79.0,78.64,78.68,21980.0,75.2187,75.2758,74.9328,74.9709,21980.0
2024-02-05 12:00:00,78.72,78.82,78.6,78.74,21478.0,75.009,75.1043,74.8947,75.0281,21478.0
2024-02-05 12:30:00,78.76,79.0,78.76,78.97,17276.0,75.0471,75.2758,75.0471,75.2472,17276.0
2024-02-05 13:00:00,78.96,78.97,78.79,78.79,15848.0,75.2377,75.2472,75.0757,75.0757,15848.0
2024-02-05 13:30:00,78.76,78.91,78.75,78.89,11162.0,75.0471,75.1901,75.0376,75.171,11162.0
2024-02-05 14:00:00,78.85,79.0,78.83,78.98,15302.0,75.1329,75.2758,75.1138,75.2568,15302.0
2024-02-05 14:30:00,79.0,79.15,78.96,79.15,45714.0,75.2758,75.4188,75.2377,75.4188,45714.0
2024-02-05 15:00:00,79.16,79.17,78.71,78.98,31231.0,75.4283,75.4378,74.9995,75.2568,31231.0
2024-02-05 15:30:00,79.01,79.05,78.71,78.72,127127.0,75.2854,75.3235,74.9995,75.009,127127.0
2024-02-06 09:30:00,78.68,79.2,78.22,78.92,51352.0,74.9709,75.4664,74.5326,75.1996,51352.0
2024-02-06 10:00:00,78.92,78.92,78.49,78.66,53268.0,75.1996,75.1996,74.7899,74.9519,53268.0
2024-02-06 10:30:00,78.7,78.76,78.38,78.46,19898.0,74.99,75.0471,74.6851,74.7613,19898.0
2024-02-06 11:00:00,78.43,78.72,78.41,78.64,23470.0,74.7327,75.009,74.7136,74.9328,23470.0
2024-02-06 11:30:00,78.6,78.72,78.46,78.47,21144.0,74.8947,75.009,74.7613,74.7708,21144.0
2024-02-06 12:00:00,78.47,78.55,78.27,78.45,18726.0,74.7708,74.847,74.5802,74.7518,18726.0
2024-02-06 12:30:00,78.44,78.44,78.29,78.33,15947.0,74.7422,74.7422,74.5993,74.6374,15947.0
2024-02-06 13:00:00,78.36,78.38,78.15,78.27,12916.0,74.666,74.6851,74.4659,74.5802,12916.0
2024-02-06 13:30:00,78.27,78.47,78.21,78.33,52829.0,74.5802,74.7708,74.5231,74.6374,52829.0
2024-02-06 14:00:00,78.33,78.38,78.11,78.11,67464.0,74.6374,74.6851,74.4278,74.4278,67464.0
2024-02-06 14:30:00,78.12,78.28,78.02,78.27,36524.0,74.4373,74.5898,74.342,74.5802,36524.0
2024-02-06 15:00:00,78.28,78.39,78.14,78.16,32477.0,74.5898,74.6946,74.4564,74.4754,32477.0
2024-02-06 15:30:00,78.18,78.25,78.02,78.22,112259.0,74.4945,74.5612,74.342,74.5326,112259.0
2024-02-07 09:30:00,78.55,78.76,76.88,76.93,91504.0,74.847,75.0471,73.2558,73.3034,91504.0
2024-02-07 10:00:00,76.87,77.8,76.86,77.58,116257.0,73.2462,74.1324,73.2367,73.9228,116257.0
2024-02-07 10:30:00,77.59,77.74,77.27,77.52,54542.0,73.9323,74.0752,73.6274,73.8656,54542.0
2024-02-07 11:00:00,77.5,77.85,77.47,77.76,32770.0,73.8465,74.18,73.818,74.0943,32770.0
2024-02-07 11:30:00,77.77,78.1,77.77,78.07,37561.0,74.1038,74.4183,74.1038,74.3897,37561.0
2024-02-07 12:00:00,78.07,78.22,78.05,78.11,23398.0,74.3897,74.5326,74.3706,74.4278,23398.0
2024-02-07 12:30:00,78.14,78.28,77.97,78.28,54294.0,74.4564,74.5898,74.2944,74.5898,54294.0
2024-02-07 13:00:00,78.29,78.6,78.22,78.58,15894.0,74.5993,74.8947,74.5326,74.8756,15894.0
2024-02-07 13:30:00,78.65,78.81,78.54,78.74,34056.0,74.9423,75.0948,74.8375,75.0281,34056.0
2024-02-07 14:00:00,78.74,78.77,78.61,78.69,58130.0,75.0281,75.0567,74.9042,74.9804,58130.0
2024-02-07 14:30:00,78.68,78.69,78.54,78.64,82521.0,74.9709,74.9804,74.8375,74.9328,82521.0
2024-02-07 15:00:00,78.64,78.8,78.56,78.8,76059.0,74.9328,75.0853,74.8566,75.0853,76059.0
2024-02-07 15:30:00,78.77,79.12,78.74,79.11,244211.0,75.0567,75.3902,75.0281,75.3806,244211.0
2024-02-08 09:30:00,78.99,79.4,78.57,78.82,27854.0,75.2663,75.657,74.8661,75.1043,27854.0
2024-02-08 10:00:00,78.87,79.05,78.48,78.52,34883.0,75.152,75.3235,74.7803,74.8185,34883.0
2024-02-08 10:30:00,78.53,78.57,78.34,78.51,25417.0,74.828,74.8661,74.6469,74.8089,25417.0
2024-02-08 11:00:00,78.52,78.52,77.96,77.99,25638.0,74.8185,74.8185,74.2849,74.3134,25638.0
2024-02-08 11:30:00,77.98,78.29,77.97,78.25,25648.0,74.3039,74.5993,74.2944,74.5612,25648.0
2024-02-08 12:00:00,78.29,78.43,78.25,78.39,37599.0,74.5993,74.7327,74.5612,74.6946,37599.0
2024-02-08 12:30:00,78.38,78.41,78.08,78.15,25605.0,74.6851,74.7136,74.3992,74.4659,25605.0
2024-02-08 13:00:00,78.15,78.39,78.15,78.33,41771.0,74.4659,74.6946,74.4659,74.6374,41771.0
2024-02-08 13:30:00,78.35,78.47,78.17,78.45,25861.0,74.6565,74.7708,74.485,74.7518,25861.0
2024-02-08 14:00:00,78.45,78.78,78.45,78.68,28225.0,74.7518,75.0662,74.7518,74.9709,28225.0
2024-02-08 14:30:00,78.67,78.67,78.39,78.46,24375.0,74.9614,74.9614,74.6946,74.7613,24375.0
2024-02-08 15:00:00,78.46,78.48,78.31,78.39,33046.0,74.7613,74.7803,74.6184,74.6946,33046.0
2024-02-08 15:30:00,78.4,78.52,78.29,78.48,153786.0,74.7041,74.8185,74.5993,74.7803,153786.0
2024-02-09 09:30:00,78.25,78.6,78.25,78.59,22934.0,74.5612,74.8947,74.5612,74.8852,22934.0
2024-02-09 10:00:00,78.58,78.72,78.37,78.52,33941.0,74.8756,75.009,74.6755,74.8185,33941.0
2024-02-09 10:30:00,78.52,78.88,78.52,78.87,31968.0,74.8185,75.1615,74.8185,75.152,31968.0
2024-02-09 11:00:00,78.9,78.98,78.77,78.8,19026.0,75.1805,75.2568,75.0567,75.0853,19026.0
2024-02-09 11:30:00,78.8,78.84,78.57,78.69,28206.0,75.0853,75.1234,74.8661,74.9804,28206.0
2024-02-09 12:00:00,78.7,79.06,78.7,79.02,43614.0,74.99,75.333,74.99,75.2949,43614.0
2024-02-09 12:30:00,79.0,79.11,78.92,79.11,32740.0,75.2758,75.3806,75.1996,75.3806,32740.0
2024-02-09 13:00:00,79.13,79.35,79.09,79.33,27538.0,75.3997,75.6093,75.3616,75.5903,27538.0
2024-02-09 13:30:00,79.33,79.51,79.27,79.41,34840.0,75.5903,75.7618,75.5331,75.6665,34840.0
2024-02-09 14:00:00,79.42,79.63,79.42,79.57,57722.0,75.676,75.8761,75.676,75.819,57722.0
2024-02-09 14:30:00,79.57,79.73,79.51,79.53,41068.0,75.819,75.9714,75.7618,75.7808,41068.0
2024-02-09 15:00:00,79.5,79.71,79.42,79.66,61000.0,75.7523,75.9524,75.676,75.9047,61000.0
2024-02-09 15:30:00,79.67,79.68,79.48,79.67,122146.0,75.9142,75.9238,75.7332,75.9142,122146.0
2024-02-12 09:30:00,79.37,80.65,79.37,80.48,32595.0,75.6284,76.8481,75.6284,76.6861,32595.0
2024-02-12 10:00:00,80.52,80.8,80.23,80.77,73689.0,76.7242,76.991,76.4478,76.9624,73689.0
2024-02-12 10:30:00,80.76,81.37,80.73,81.2,106341.0,76.9529,77.5341,76.9243,77.3721,106341.0
2024-02-12 11:00:00,81.19,81.56,81.01,81.53,90260.0,77.3626,77.7152,77.1911,77.6866,90260.0
2024-02-12 11:30:00,81.54,81.66,81.27,81.27,80575.0,77.6961,77.8104,77.4388,77.4388,80575.0
2024-02-12 12:00:00,81.29,81.33,81.08,81.3,42920.0,77.4579,77.496,77.2578,77.4674,42920.0
2024-02-12 12:30:00,81.31,81.52,81.28,81.51,19614.0,77.4769,77.677,77.4484,77.6675,19614.0
2024-02-12 13:00:00,81.54,81.62,81.48,81.57,24043.0,77.6961,77.7723,77.6389,77.7247,24043.0
2024-02-12 13:30:00,81.57,81.77,81.57,81.66,24132.0,77.7247,77.9153,77.7247,77.8104,24132.0
2024-02-12 14:00:00,81.65,81.77,81.35,81.49,34007.0,77.8009,77.9153,77.5151,77.6485,34007.0
2024-02-12 14:30:00,81.5,81.58,81.31,81.54,20584.0,77.658,77.7342,77.4769,77.6961,20584.0
2024-02-12 15:00:00,81.53,81.64,81.43,81.48,42901.0,77.6866,77.7914,77.5913,77.6389,42901.0
2024-02-12 15:30:00,81.47,81.53,81.26,81.38,178845.0,77.6294,77.6866,77.4293,77.5436,178845.0
2024-02-13 09:30:00,80.26,80.65,78.82,78.87,51313.0,76.4764,76.8481,75.1043,75.152,51313.0
2024-02-13 10:00:00,78.81,78.97,78.5,78.58,54744.0,75.0948,75.2472,74.7994,74.8756,54744.0
2024-02-13 10:30:00,78.61,78.71,78.28,78.37,65290.0,74.9042,74.9995,74.5898,74.6755,65290.0
2024-02-13 11:00:00,78.37,78.74,78.23,78.65,45424.0,74.6755,75.0281,74.5421,74.9423,45424.0
2024-02-13 11:30:00,78.63,78.7,78.35,78.52,43624.0,74.9233,74.99,74.6565,74.8185,43624.0
2024-02-13 12:00:00,78.51,78.6,78.26,78.54,31317.0,74.8089,74.8947,74.5707,74.8375,31317.0
2024-02-13 12:30:00,78.54,78.74,78.33,78.37,30445.0,74.8375,75.0281,74.6374,74.6755,30445.0
2024-02-13 13:00:00,78.36,78.36,77.43,77.52,69882.0,74.666,74.666,73.7798,73.8656,69882.0
2024-02-13 13:30:00,77.5,77.6,77.36,77.43,21709.0,73.8465,73.9418,73.7131,73.7798,21709.0
2024-02-13 14:00:00,77.43,77.43,76.9,76.95,35751.0,73.7798,73.7798,73.2748,73.3225,35751.0
2024-02-13 14:30:00,76.96,77.09,76.66,76.82,36073.0,73.332,73.4559,73.0461,73.1986,36073.0
2024-02-13 15:00:00,76.87,77.01,76.78,77.01,54145.0,73.2462,73.3796,73.1605,73.3796,54145.0
2024-02-13 15:30:00,77.03,77.51,77.01,77.5,204313.0,73.3987,73.8561,73.3796,73.8465,204313.0
2024-02-14 09:30:00,78.66,79.03,78.24,78.8,76790.0,74.9519,75.3044,74.5517,75.0853,76790.0
2024-02-14 10:00:00,78.79,79.03,78.52,78.89,40171.0,75.0757,75.3044,74.8185,75.171,40171.0
2024-02-14 10:30:00,78.95,79.01,78.49,78.56,22667.0,75.2282,75.2854,74.7899,74.8566,22667.0
2024-02-14 11:00:00,78.52,78.76,78.35,78.74,21263.0,74.8185,75.0471,74.6565,75.0281,21263.0
2024-02-14 11:30:00,78.76,78.76,78.59,78.61,18325.0,75.0471,75.0471,74.8852,74.9042,18325.0
2024-02-14 12:00:00,78.62,78.68,78.39,78.65,24569.0,74.9137,74.9709,74.6946,74.9423,24569.0
2024-02-14 12:30:00,78.66,78.66,78.5,78.53,13476.0,74.9519,74.9519,74.7994,74.828,13476.0
2024-02-14 13:00:00,78.54,78.61,78.46,78.61,30345.0,74.8375,74.9042,74.7613,74.9042,30345.0
2024-02-14 13:30:00,78.61,78.83,78.6,78.8,17553.0,74.9042,75.1138,74.8947,75.0853,17553.0
2024-02-14 14:00:00,78.8,78.92,78.56,78.89,19838.0,75.0853,75.1996,74.8566,75.171,19838.0
2024-02-14 14:30:00,78.91,79.03,78.78,78.86,50247.0,75.1901,75.3044,75.0662,75.1424,50247.0
2024-02-14 15:00:00,78.91,79.16,78.76,79.09,46466.0,75.1901,75.4283,75.0471,75.3616,46466.0
2024-02-14 15:30:00,79.11,79.12,78.73,79.1,148680.0,75.3806,75.3902,75.0186,75.3711,148680.0
2024-02-15 09:30:00,79.17,80.59,78.94,80.54,105559.0,75.4378,76.7909,75.2187,76.7432,105559.0
2024-02-15 10:00:00,80.68,80.76,80.34,80.35,27744.0,76.8766,76.9529,76.5527,76.5622,27744.0
2024-02-15 10:30:00,80.32,80.37,80.08,80.19,25481.0,76.5336,76.5812,76.3049,76.4097,25481.0
2024-02-15 11:00:00,80.22,80.49,80.21,80.42,33337.0,76.4383,76.6956,76.4288,76.6289,33337.0
2024-02-15 11:30:00,80.41,80.54,80.3,80.38,20315.0,76.6194,76.7432,76.5145,76.5908,20315.0
2024-02-15 12:00:00,80.37,80.58,80.37,80.53,24679.0,76.5812,76.7814,76.5812,76.7337,24679.0
2024-02-15 12:30:00,80.53,80.53,80.33,80.34,17818.0,76.7337,76.7337,76.5431,76.5527,17818.0
2024-02-15 13:00:00,80.34,80.71,80.3,80.71,23315.0,76.5527,76.9052,76.5145,76.9052,23315.0
2024-02-15 13:30:00,80.73,80.84,80.55,80.84,21642.0,76.9243,77.0291,76.7528,77.0291,21642.0
2024-02-15 14:00:00,80.85,81.1,80.81,81.04,20737.0,77.0386,77.2768,77.0005,77.2197,20737.0
2024-02-15 14:30:00,81.04,81.17,81.01,81.12,23724.0,77.2197,77.3435,77.1911,77.2959,23724.0
2024-02-15 15:00:00,81.13,81.13,80.92,80.93,30512.0,77.3054,77.3054,77.1053,77.1149,30512.0
2024-02-15 15:30:00,80.93,81.04,80.59,80.81,128572.0,77.1149,77.2197,76.7909,77.0005,128572.0
2024-02-16 09:30:00,80.33,80.4,79.51,80.08,50254.0,76.5431,76.6098,75.7618,76.3049,50254.0
2024-02-16 10:00:00,80.06,80.46,79.97,79.97,42367.0,76.2859,76.667,76.2001,76.2001,42367.0
2024-02-16 10:30:00,79.95,80.04,79.85,79.9,35453.0,76.181,76.2668,76.0858,76.1334,35453.0
2024-02-16 11:00:00,79.9,80.11,79.76,80.11,27088.0,76.1334,76.3335,76.0,76.3335,27088.0
2024-02-16 11:30:00,80.15,80.33,80.04,80.12,19086.0,76.3716,76.5431,76.2668,76.343,19086.0
2024-02-16 12:00:00,80.1,80.14,79.98,80.0,26079.0,76.324,76.3621,76.2096,76.2287,26079.0
2024-02-16 12:30:00,80.01,80.03,79.88,79.94,20986.0,76.2382,76.2573,76.1143,76.1715,20986.0
2024-02-16 13:00:00,79.95,80.05,79.79,79.98,19045.0,76.181,76.2763,76.0286,76.2096,19045.0
2024-02-16 13:30:00,80.0,80.01,79.86,79.98,18414.0,76.2287,76.2382,76.0953,76.2096,18414.0
2024-02-16 14:00:00,80.0,80.08,79.96,80.01,17968.0,76.2287,76.3049,76.1906,76.2382,17968.0
2024-02-16 14:30:00,79.98,80.0,79.54,79.8,29166.0,76.2096,76.2287,75.7904,76.0381,29166.0
2024-02-16 15:00:00,79.79,79.92,79.69,79.79,43454.0,76.0286,76.1525,75.9333,76.0286,43454.0
2024-02-16 15:30:00,79.8,79.97,79.63,79.96,152943.0,76.0381,76.2001,75.8761,76.1906,152943.0
2024-02-20 09:30:00,78.88,79.85,78.75,79.79,47879.0,75.1615,76.0858,75.0376,76.0286,47879.0
2024-02-20 10:00:00,79.78,80.06,79.61,79.89,25094.0,76.0191,76.2859,75.8571,76.1239,25094.0
2024-02-20 10:30:00,79.92,80.26,79.88,80.2,14278.0,76.1525,76.4764,76.1143,76.4193,14278.0
2024-02-20 11:00:00,80.2,80.22,79.98,80.09,23883.0,76.4193,76.4383,76.2096,76.3144,23883.0
2024-02-20 11:30:00,80.14,80.18,79.98,80.03,27230.0,76.3621,76.4002,76.2096,76.2573,27230.0
2024-02-20 12:00:00,80.02,80.03,79.81,79.89,72923.0,76.2477,76.2573,76.0476,76.1239,72923.0
2024-02-20 12:30:00,79.86,80.05,79.74,80.01,24730.0,76.0953,76.2763,75.9809,76.2382,24730.0
2024-02-20 13:00:00,80.03,80.22,79.98,80.01,31616.0,76.2573,76.4383,76.2096,76.2382,31616.0
2024-02-20 13:30:00,80.04,80.23,79.97,80.14,43062.0,76.2668,76.4478,76.2001,76.3621,43062.0
2024-02-20 14:00:00,80.17,80.18,79.91,80.0,19689.0,76.3907,76.4002,76.1429,76.2287,19689.0
2024-02-20 14:30:00,79.99,80.19,79.95,80.14,23291.0,76.2192,76.4097,76.181,76.3621,23291.0
2024-02-20 15:00:00,80.15,80.17,79.98,80.01,32766.0,76.3716,76.3907,76.2096,76.2382,32766.0
2024-02-20 15:30:00,80.02,80.03,79.45,79.62,193631.0,76.2477,76.2573,75.7046,75.8666,193631.0
2024-02-21 09:30:00,79.56,79.83,78.96,79.55,31251.0,75.8094,76.0667,75.2377,75.7999,31251.0
2024-02-21 10:00:00,79.52,80.06,79.45,80.03,43642.0,75.7713,76.2859,75.7046,76.2573,43642.0
2024-02-21 10:30:00,80.03,80.21,80.0,80.16,36452.0,76.2573,76.4288,76.2287,76.3811,36452.0
2024-02-21 11:00:00,80.16,80.27,79.99,80.22,12579.0,76.3811,76.486,76.2192,76.4383,12579.0
2024-02-21 11:30:00,80.22,80.22,80.04,80.16,9038.0,76.4383,76.4383,76.2668,76.3811,9038.0
2024-02-21 12:00:00,80.19,80.26,79.99,80.24,30960.0,76.4097,76.4764,76.2192,76.4574,30960.0
2024-02-21 12:30:00,80.23,80.45,80.19,80.38,19446.0,76.4478,76.6575,76.4097,76.5908,19446.0
2024-02-21 13:00:00,80.33,80.33,80.04,80.14,21190.0,76.5431,76.5431,76.2668,76.3621,21190.0
2024-02-21 13:30:00,80.14,80.35,80.04,80.33,27801.0,76.3621,76.5622,76.2668,76.5431,27801.0
2024-02-21 14:00:00,80.32,80.39,80.08,80.21,14410.0,76.5336,76.6003,76.3049,76.4288,14410.0
2024-02-21 14:30:00,80.14,80.38,80.14,80.31,50939.0,76.3621,76.5908,76.3621,76.5241,50939.0
2024-02-21 15:00:00,80.31,80.31,79.95,80.01,25964.0,76.5241,76.5241,76.181,76.2382,25964.0
2024-02-21 15:30:00,80.03,80.21,79.78,79.9,165480.0,76.2573,76.4288,76.0191,76.1334,165480.0
2024-02-22 09:30:00,80.0,80.75,79.45,80.58,27778.0,76.2287,76.9433,75.7046,76.7814,27778.0
2024-02-22 10:00:00,80.65,80.85,80.3,80.42,47270.0,76.8481,77.0386,76.5145,76.6289,47270.0
2024-02-22 10:30:00,80.38,80.45,80.21,80.29,17811.0,76.5908,76.6575,76.4288,76.505,17811.0
2024-02-22 11:00:00,80.25,80.31,80.03,80.16,21109.0,76.4669,76.5241,76.2573,76.3811,21109.0
2024-02-22 11:30:00,80.16,80.28,80.09,80.25,17721.0,76.3811,76.4955,76.3144,76.4669,17721.0
2024-02-22 12:00:00,80.22,80.3,80.03,80.14,18421.0,76.4383,76.5145,76.2573,76.3621,18421.0
2024-02-22 12:30:00,80.14,80.18,79.99,80.03,21607.0,76.3621,76.4002,76.2192,76.2573,21607.0
2024-02-22 13:00:00,80.04,80.24,79.91,80.23,33037.0,76.2668,76.4574,76.1429,76.4478,33037.0
2024-02-22 13:30:00,80.22,80.26,79.98,80.05,14437.0,76.4383,76.4764,76.2096,76.2763,14437.0
2024-02-22 14:00:00,80.06,80.36,80.01,80.33,14740.0,76.2859,76.5717,76.2382,76.5431,14740.0
2024-02-22 14:30:00,80.33,80.33,79.79,79.83,23714.0,76.5431,76.5431,76.0286,76.0667,23714.0
2024-02-22 15:00:00,79.81,80.11,79.78,80.04,40974.0,76.0476,76.3335,76.0191,76.2668,40974.0
2024-02-22 15:30:00,80.02,80.15,79.92,79.96,86874.0,76.2477,76.3716,76.1525,76.1906,86874.0
2024-02-23 09:30:00,80.34,80.34,79.65,80.28,23392.0,76.5527,76.5527,75.8952,76.4955,23392.0
2024-02-23 10:00:00,80.23,80.28,80.01,80.08,53050.0,76.4478,76.4955,76.2382,76.3049,53050.0
2024-02-23 10:30:00,80.09,80.66,79.96,80.61,62944.0,76.3144,76.8576,76.1906,76.8099,62944.0
2024-02-23 11:00:00,80.62,80.81,80.51,80.66,54052.0,76.8195,77.0005,76.7146,76.8576,54052.0
2024-02-23 11:30:00,80.68,80.93,80.65,80.76,41452.0,76.8766,77.1149,76.8481,76.9529,41452.0
2024-02-23 12:00:00,80.83,81.06,80.78,80.92,59718.0,77.0196,77.2387,76.9719,77.1053,59718.0
2024-02-23 12:30:00,80.91,81.1,80.84,81.05,67606.0,77.0958,77.2768,77.0291,77.2292,67606.0
2024-02-23 13:00:00,81.03,81.34,80.96,81.34,50665.0,77.2101,77.5055,77.1434,77.5055,50665.0
2024-02-23 13:30:00,81.35,81.53,81.35,81.44,24953.0,77.5151,77.6866,77.5151,77.6008,24953.0
2024-02-23 14:00:00,81.44,81.48,81.31,81.33,29839.0,77.6008,77.6389,77.4769,77.496,29839.0
2024-02-23 14:30:00,81.31,81.35,81.19,81.29,31108.0,77.4769,77.5151,77.3626,77.4579,31108.0
2024-02-23 15:00:00,81.29,81.51,81.28,81.44,100063.0,77.4579,77.6675,77.4484,77.6008,100063.0
2024-02-23 15:30:00,81.46,81.68,81.36,81.48,92824.0,77.6199,77.8295,77.5246,77.6389,92824.0
2024-02-26 09:30:00,81.09,82.3,81.02,82.19,49347.0,77.2673,78.4203,77.2006,78.3155,49347.0
2024-02-26 10:00:00,82.22,82.28,81.77,81.84,33385.0,78.344,78.4012,77.9153,77.982,33385.0
2024-02-26 10:30:00,81.84,81.92,81.66,81.85,21498.0,77.982,78.0582,77.8104,77.9915,21498.0
2024-02-26 11:00:00,81.86,81.96,81.82,81.96,26827.0,78.001,78.0963,77.9629,78.0963,26827.0
2024-02-26 11:30:00,81.94,82.05,81.9,82.01,35761.0,78.0772,78.1821,78.0391,78.1439,35761.0
2024-02-26 12:00:00,82.03,82.07,81.9,82.03,33652.0,78.163,78.2011,78.0391,78.163,33652.0
2024-02-26 12:30:00,82.04,82.04,81.63,81.64,19891.0,78.1725,78.1725,77.7819,77.7914,19891.0
2024-02-26 13:00:00,81.64,81.66,81.25,81.27,23037.0,77.7914,77.8104,77.4198,77.4388,23037.0
2024-02-26 13:30:00,81.28,81.39,81.18,81.3,21686.0,77.4484,77.5532,77.3531,77.4674,21686.0
2024-02-26 14:00:00,81.28,81.4,81.13,81.4,25949.0,77.4484,77.5627,77.3054,77.5627,25949.0
2024-02-26 14:30:00,81.39,81.44,81.15,81.24,32835.0,77.5532,77.6008,77.3245,77.4102,32835.0
2024-02-26 15:00:00,81.26,81.39,81.15,81.17,26549.0,77.4293,77.5532,77.3245,77.3435,26549.0
2024-02-26 15:30:00,81.19,81.34,81.07,81.21,125723.0,77.3626,77.5055,77.2483,77.3817,125723.0
2024-02-27 09:30:00,81.63,81.86,81.32,81.56,30483.0,77.7819,78.001,77.4865,77.7152,30483.0
2024-02-27 10:00:00,81.55,81.55,81.12,81.35,37174.0,77.7056,77.7056,77.2959,77.5151,37174.0
2024-02-27 10:30:00,81.37,81.42,81.19,81.27,23164.0,77.5341,77.5818,77.3626,77.4388,23164.0
2024-02-27 11:00:00,81.27,81.55,81.24,81.5,24831.0,77.4388,77.7056,77.4102,77.658,24831.0
2024-02-27 11:30:00,81.53,81.56,81.32,81.53,14173.0,77.6866,77.7152,77.4865,77.6866,14173.0
2024-02-27 12:00:00,81.55,81.66,81.48,81.64,34160.0,77.7056,77.8104,77.6389,77.7914,34160.0
2024-02-27 12:30:00,81.65,81.74,81.53,81.64,20929.0,77.8009,77.8867,77.6866,77.7914,20929.0
2024-02-27 13:00:00,81.63,81.93,81.61,81.83,34431.0,77.7819,78.0677,77.7628,77.9724,34431.0
2024-02-27 13:30:00,81.83,81.89,81.78,81.8,20553.0,77.9724,78.0296,77.9248,77.9438,20553.0
2024-02-27 14:00:00,81.8,81.88,81.67,81.81,20730.0,77.9438,78.0201,77.82,77.9534,20730.0
2024-02-27 14:30:00,81.83,81.86,81.56,81.59,23308.0,77.9724,78.001,77.7152,77.7437,23308.0
2024-02-27 15:00:00,81.6,81.65,81.49,81.62,43901.0,77.7533,77.8009,77.6485,77.7723,43901.0
2024-02-27 15:30:00,81.62,81.83,81.61,81.79,139863.0,77.7723,77.9724,77.7628,77.9343,139863.0
2024-02-28 09:30:00,81.51,82.12,81.5,81.94,24885.0,77.6675,78.2488,77.658,78.0772,24885.0
2024-02-28 10:00:00,81.96,82.11,81.88,82.05,28162.0,78.0963,78.2392,78.0201,78.1821,28162.0
2024-02-28 10:30:00,82.08,82.54,82.05,82.53,42299.0,78.2106,78.649,78.1821,78.6394,42299.0
2024-02-28 11:00:00,82.52,82.55,81.78,81.87,39477.0,78.6299,78.6585,77.9248,78.0105,39477.0
2024-02-28 11:30:00,81.86,81.86,81.62,81.72,16359.0,78.001,78.001,77.7723,77.8676,16359.0
2024-02-28 12:00:00,81.7,81.77,81.5,81.61,26985.0,77.8486,77.9153,77.658,77.7628,26985.0
2024-02-28 12:30:00,81.64,81.69,81.53,81.56,21798.0,77.7914,77.839,77.6866,77.7152,21798.0
2024-02-28 13:00:00,81.56,81.62,81.42,81.62,19390.0,77.7152,77.7723,77.5818,77.7723,19390.0
2024-02-28 13:30:00,81.63,81.67,81.5,81.56,18715.0,77.7819,77.82,77.658,77.7152,18715.0
2024-02-28 14:00:00,81.55,81.57,81.21,81.22,18891.0,77.7056,77.7247,77.3817,77.3912,18891.0
2024-02-28 14:30:00,81.23,81.24,81.0,81.09,20195.0,77.4007,77.4102,77.1816,77.2673,20195.0
2024-02-28 15:00:00,81.1,81.26,81.09,81.26,16730.0,77.2768,77.4293,77.2673,77.4293,16730.0
2024-02-28 15:30:00,81.24,81.52,81.2,81.48,101953.0,77.4102,77.677,77.3721,77.6389,101953.0
2024-02-29 09:30:00,82.39,82.9,81.95,82.61,52071.0,78.506,78.992,78.0868,78.7157,52071.0
2024-02-29 10:00:00,82.58,82.69,82.0,82.69,35090.0,78.6871,78.7919,78.1344,78.7919,35090.0
2024-02-29 10:30:00,82.64,82.72,82.29,82.31,19866.0,78.7442,78.8205,78.4107,78.4298,19866.0
2024-02-29 11:00:00,82.3,82.34,82.08,82.13,20182.0,78.4203,78.4584,78.2106,78.2583,20182.0
2024-02-29 11:30:00,82.04,82.16,81.76,81.84,37226.0,78.1725,78.2869,77.9057,77.982,37226.0
2024-02-29 12:00:00,81.83,82.04,81.8,81.94,19829.0,77.9724,78.1725,77.9438,78.0772,19829.0
2024-02-29 12:30:00,81.98,82.36,81.95,82.25,49696.0,78.1154,78.4774,78.0868,78.3726,49696.0
2024-02-29 13:00:00,82.24,82.47,82.22,82.31,23428.0,78.3631,78.5823,78.344,78.4298,23428.0
2024-02-29 13:30:00,82.33,82.46,82.29,82.42,15006.0,78.4489,78.5727,78.4107,78.5346,15006.0
2024-02-29 14:00:00,82.43,82.52,82.36,82.39,17116.0,78.5441,78.6299,78.4774,78.506,17116.0
2024-02-29 14:30:00,82.4,82.42,82.18,82.24,21786.0,78.5156,78.5346,78.3059,78.3631,21786.0
2024-02-29 15:00:00,82.25,82.33,82.18,82.22,28432.0,78.3726,78.4489,78.3059,78.344,28432.0
2024-02-29 15:30:00,82.23,82.42,82.04,82.15,204081.0,78.3536,78.5346,78.1725,78.2773,204081.0
2024-03-01 09:30:00,81.75,82.54,80.99,81.59,51989.0,77.8962,78.649,77.172,77.7437,51989.0
2024-03-01 10:00:00,81.68,82.46,81.56,82.45,30836.0,77.8295,78.5727,77.7152,78.5632,30836.0
2024-03-01 10:30:00,82.46,82.49,82.12,82.43,47514.0,78.5727,78.6013,78.2488,78.5441,47514.0
2024-03-01 11:00:00,82.46,82.56,82.01,82.08,23098.0,78.5727,78.668,78.1439,78.2106,23098.0
2024-03-01 11:30:00,82.05,82.08,81.85,82.04,22210.0,78.1821,78.2106,77.9915,78.1725,22210.0
2024-03-01 12:00:00,82.03,82.22,81.94,82.0,37057.0,78.163,78.344,78.0772,78.1344,37057.0
2024-03-01 12:30:00,82.02,82.15,81.97,82.09,19022.0,78.1535,78.2773,78.1058,78.2202,19022.0
2024-03-01 13:00:00,82.07,82.08,81.94,82.06,20225.0,78.2011,78.2106,78.0772,78.1916,20225.0
2024-03-01 13:30:00,82.04,82.47,81.99,82.45,23792.0,78.1725,78.5823,78.1249,78.5632,23792.0
2024-03-01 14:00:00,82.47,82.62,82.4,82.47,22397.0,78.5823,78.7252,78.5156,78.5823,22397.0
2024-03-01 14:30:00,82.49,82.63,82.39,82.56,25902.0,78.6013,78.7347,78.506,78.668,25902.0
2024-03-01 15:00:00,82.54,82.58,82.45,82.55,38001.0,78.649,78.6871,78.5632,78.6585,38001.0
2024-03-01 15:30:00,82.55,82.8,82.5,82.66,163462.0,78.6585,78.8967,78.6108,78.7633,163462.0
2024-03-04 09:30:00,84.73,85.97,84.35,85.91,233255.0,80.7357,81.9173,80.3736,81.8601,233255.0
2024-03-04 10:00:00,85.88,86.16,85.46,86.15,147887.0,81.8315,82.0983,81.4313,82.0888,147887.0
2024-03-04 10:30:00,86.14,86.14,85.44,85.89,91766.0,82.0792,82.0792,81.4122,81.841,91766.0
2024-03-04 11:00:00,85.87,86.13,85.41,85.51,97809.0,81.822,82.0697,81.3837,81.4789,97809.0
2024-03-04 11:30:00,85.51,86.0,85.48,85.95,88612.0,81.4789,81.9458,81.4504,81.8982,88612.0
2024-03-04 12:00:00,85.99,86.08,85.56,85.66,39837.0,81.9363,82.0221,81.5266,81.6219,39837.0
2024-03-04 12:30:00,85.65,85.92,85.59,85.81,26244.0,81.6123,81.8696,81.5552,81.7648,26244.0
2024-03-04 13:00:00,85.83,85.99,85.72,85.72,24815.0,81.7839,81.9363,81.679,81.679,24815.0
2024-03-04 13:30:00,85.77,85.81,85.47,85.57,52241.0,81.7267,81.7648,81.4408,81.5361,52241.0
2024-03-04 14:00:00,85.57,85.65,85.25,85.32,36096.0,81.5361,81.6123,81.2312,81.2979,36096.0
2024-03-04 14:30:00,85.3,85.65,85.22,85.55,69409.0,81.2788,81.6123,81.2026,81.5171,69409.0
2024-03-04 15:00:00,85.55,85.58,84.71,84.71,90662.0,81.5171,81.5456,80.7167,80.7167,90662.0
2024-03-04 15:30:00,84.73,84.77,84.17,84.6,301445.0,80.7357,80.7738,80.2021,80.6118,301445.0
2024-03-05 09:30:00,83.7,85.49,83.67,85.34,82582.0,79.7543,81.4599,79.7257,81.317,82582.0
2024-03-05 10:00:00,85.39,85.71,84.72,85.11,49632.0,81.3646,81.6695,80.7262,81.0978,49632.0
2024-03-05 10:30:00,85.08,85.83,85.0,85.79,61115.0,81.0692,81.7839,80.993,81.7457,61115.0
2024-03-05 11:00:00,85.8,85.9,85.34,85.47,44773.0,81.7553,81.8506,81.317,81.4408,44773.0
2024-03-05 11:30:00,85.47,85.58,85.1,85.33,52172.0,81.4408,81.5456,81.0883,81.3074,52172.0
2024-03-05 12:00:00,85.38,85.62,85.3,85.59,50843.0,81.3551,81.5838,81.2788,81.5552,50843.0
2024-03-05 12:30:00,85.59,85.64,85.33,85.48,128116.0,81.5552,81.6028,81.3074,81.4504,128116.0
2024-03-05 13:00:00,85.51,85.82,85.4,85.77,76728.0,81.4789,81.7743,81.3741,81.7267,76728.0
2024-03-05 13:30:00,85.74,85.81,85.41,85.43,37750.0,81.6981,81.7648,81.3837,81.4027,37750.0
2024-03-05 14:00:00,85.4,85.57,85.35,85.38,33573.0,81.3741,81.5361,81.3265,81.3551,33573.0
2024-03-05 14:30:00,85.38,85.38,84.85,84.87,40691.0,81.3551,81.3551,80.8501,80.8691,40691.0
2024-03-05 15:00:00,84.86,84.86,84.39,84.41,77586.0,80.8596,80.8596,80.4117,80.4308,77586.0
2024-03-05 15:30:00,84.39,85.18,84.39,85.16,219139.0,80.4117,81.1645,80.4117,81.1454,219139.0
2024-03-06 09:30:00,83.04,83.49,80.13,82.02,629570.0,79.1254,79.5542,76.3526,78.1535,629570.0
2024-03-06 10:00:00,82.09,82.18,80.67,80.89,295741.0,78.2202,78.3059,76.8671,77.0767,295741.0
2024-03-06 10:30:00,80.9,81.99,80.83,81.28,127310.0,77.0863,78.1249,77.0196,77.4484,127310.0
2024-03-06 11:00:00,81.26,81.33,80.07,80.43,139298.0,77.4293,77.496,76.2954,76.6384,139298.0
2024-03-06 11:30:00,80.39,80.7,79.87,79.87,120366.0,76.6003,76.8957,76.1048,76.1048,120366.0
2024-03-06 12:00:00,79.94,80.34,79.5,80.13,82689.0,76.1715,76.5527,75.7523,76.3526,82689.0
2024-03-06 12:30:00,80.14,80.77,80.05,80.35,99467.0,76.3621,76.9624,76.2763,76.5622,99467.0
2024-03-06 13:00:00,80.31,80.67,80.25,80.6,121835.0,76.5241,76.8671,76.4669,76.8004,121835.0
2024-03-06 13:30:00,80.62,80.77,80.2,80.48,189693.0,76.8195,76.9624,76.4193,76.6861,189693.0
2024-03-06 14:00:00,80.42,80.94,80.29,80.86,114413.0,76.6289,77.1244,76.505,77.0482,114413.0
2024-03-06 14:30:00,80.88,80.92,80.36,80.36,125807.0,77.0672,77.1053,76.5717,76.5717,125807.0
2024-03-06 15:00:00,80.36,80.72,80.33,80.52,89021.0,76.5717,76.9148,76.5431,76.7242,89021.0
2024-03-06 15:30:00,80.53,81.49,80.5,81.29,434761.0,76.7337,77.6485,76.7051,77.4579,434761.0
2024-03-07 09:30:00,81.23,82.32,81.04,82.11,135533.0,78.1093,79.1575,77.9266,78.9555,135533.0
2024-03-07 10:00:00,82.15,82.15,81.21,81.38,69818.0,78.994,78.994,78.0901,78.2536,69818.0
2024-03-07 10:30:00,81.4,81.65,81.22,81.56,70003.0,78.2728,78.5132,78.0997,78.4267,70003.0
2024-03-07 11:00:00,81.56,81.7,81.16,81.41,56656.0,78.4267,78.5613,78.042,78.2824,56656.0
2024-03-07 11:30:00,81.39,81.82,81.12,81.81,60199.0,78.2632,78.6767,78.0036,78.6671,60199.0
2024-03-07 12:00:00,81.81,81.81,81.2,81.28,59838.0,78.6671,78.6671,78.0805,78.1574,59838.0
2024-03-07 12:30:00,81.28,81.3,81.01,81.25,61132.0,78.1574,78.1766,77.8978,78.1286,61132.0
2024-03-07 13:00:00,81.27,81.5,81.2,81.43,39247.0,78.1478,78.369,78.0805,78.3016,39247.0
2024-03-07 13:30:00,81.5,81.9,81.43,81.86,67649.0,78.369,78.7536,78.3016,78.7151,67649.0
2024-03-07 14:00:00,81.88,81.98,81.54,81.57,66973.0,78.7344,78.8305,78.4074,78.4363,66973.0
2024-03-07 14:30:00,81.61,81.93,81.51,81.88,65335.0,78.4747,78.7824,78.3786,78.7344,65335.0
2024-03-07 15:00:00,81.89,82.0,81.64,81.82,70802.0,78.744,78.8498,78.5036,78.6767,70802.0
2024-03-07 15:30:00,81.8,82.08,81.77,81.97,246008.0,78.6574,78.9267,78.6286,78.8209,246008.0
2024-03-08 09:30:00,82.19,82.71,81.56,82.63,68176.0,79.0325,79.5325,78.4267,79.4555,68176.0
2024-03-08 10:00:00,82.62,82.62,82.01,82.19,47662.0,79.4459,79.4459,78.8594,79.0325,47662.0
2024-03-08 10:30:00,82.14,82.52,81.93,82.45,41643.0,78.9844,79.3498,78.7824,79.2825,41643.0
2024-03-08 11:00:00,82.43,82.47,82.06,82.06,49455.0,79.2632,79.3017,78.9074,78.9074,49455.0
2024-03-08 11:30:00,82.02,82.43,81.93,82.25,36766.0,78.869,79.2632,78.7824,79.0901,36766.0
2024-03-08 12:00:00,82.25,82.43,82.13,82.16,24869.0,79.0901,79.2632,78.9748,79.0036,24869.0
2024-03-08 12:30:00,82.16,82.35,81.9,82.08,24902.0,79.0036,79.1863,78.7536,78.9267,24902.0
2024-03-08 13:00:00,82.06,82.13,81.81,82.04,26444.0,78.9074,78.9748,78.6671,78.8882,26444.0
2024-03-08 13:30:00,82.02,82.11,81.63,81.71,33448.0,78.869,78.9555,78.494,78.5709,33448.0
2024-03-08 14:00:00,81.72,82.01,81.7,81.99,28151.0,78.5805,78.8594,78.5613,78.8401,28151.0
2024-03-08 14:30:00,81.99,82.2,81.83,81.97,45203.0,78.8401,79.0421,78.6863,78.8209,45203.0
2024-03-08 15:00:00,81.95,82.0,81.69,81.75,37258.0,78.8017,78.8498,78.5517,78.6094,37258.0
2024-03-08 15:30:00,81.74,82.05,81.74,81.8,158180.0,78.5997,78.8978,78.5997,78.6574,158180.0
2024-03-11 09:30:00,81.93,81.93,81.09,81.65,32485.0,78.7824,78.7824,77.9747,78.5132,32485.0
2024-03-11 10:00:00,81.63,81.63,81.02,81.08,37518.0,78.494,78.494,77.9074,77.9651,37518.0
2024-03-11 10:30:00,81.06,81.48,80.87,81.48,38033.0,77.9459,78.3497,77.7632,78.3497,38033.0
2024-03-11 11:00:00,81.45,81.72,81.25,81.27,42334.0,78.3209,78.5805,78.1286,78.1478,42334.0
2024-03-11 11:30:00,81.26,81.44,81.17,81.28,23129.0,78.1382,78.3113,78.0516,78.1574,23129.0
2024-03-11 12:00:00,81.25,81.64,81.2,81.64,32373.0,78.1286,78.5036,78.0805,78.5036,32373.0
2024-03-11 12:30:00,81.66,81.91,81.58,81.76,93677.0,78.5228,78.7632,78.4459,78.619,93677.0
2024-03-11 13:00:00,81.71,82.02,81.7,81.98,21981.0,78.5709,78.869,78.5613,78.8305,21981.0
2024-03-11 13:30:00,82.0,82.04,81.91,81.98,24047.0,78.8498,78.8882,78.7632,78.8305,24047.0
2024-03-11 14:00:00,82.0,82.11,81.89,82.08,29100.0,78.8498,78.9555,78.744,78.9267,29100.0
2024-03-11 14:30:00,82.08,82.33,82.04,82.31,44838.0,78.9267,79.1671,78.8882,79.1478,44838.0
2024-03-11 15:00:00,82.31,82.35,82.02,82.03,24218.0,79.1478,79.1863,78.869,78.8786,24218.0
2024-03-11 15:30:00,82.0,82.13,81.82,81.96,152146.0,78.8498,78.9748,78.6767,78.8113,152146.0
2024-03-12 09:30:00,81.92,82.28,81.3,81.9,22297.0,78.7728,79.119,78.1766,78.7536,22297.0
2024-03-12 10:00:00,81.85,82.04,81.64,81.95,33160.0,78.7055,78.8882,78.5036,78.8017,33160.0
2024-03-12 10:30:00,81.92,82.39,81.77,82.21,39479.0,78.7728,79.2248,78.6286,79.0517,39479.0
2024-03-12 11:00:00,82.21,82.23,81.73,81.76,25025.0,79.0517,79.0709,78.5901,78.619,25025.0
2024-03-12 11:30:00,81.7,81.74,81.47,81.7,25158.0,78.5613,78.5997,78.3401,78.5613,25158.0
2024-03-12 12:00:00,81.7,81.72,81.44,81.47,19905.0,78.5613,78.5805,78.3113,78.3401,19905.0
2024-03-12 12:30:00,81.45,81.49,81.04,81.13,18972.0,78.3209,78.3593,77.9266,78.0132,18972.0
2024-03-12 13:00:00,81.09,81.09,80.73,80.88,17119.0,77.9747,77.9747,77.6285,77.7728,17119.0
2024-03-12 13:30:00,80.89,81.14,80.85,81.13,14465.0,77.7824,78.0228,77.7439,78.0132,14465.0
2024-03-12 14:00:00,81.15,81.21,80.97,81.18,21230.0,78.0324,78.0901,77.8593,78.0613,21230.0
2024-03-12 14:30:00,81.21,81.4,81.11,81.38,19920.0,78.0901,78.2728,77.9939,78.2536,19920.0
2024-03-12 15:00:00,81.34,81.51,81.3,81.5,30579.0,78.2151,78.3786,78.1766,78.369,30579.0
2024-03-12 15:30:00,81.5,81.51,80.81,80.93,150333.0,78.369,78.3786,77.7055,77.8209,150333.0
2024-03-13 09:30:00,80.94,81.95,80.83,81.85,51335.0,77.8305,78.8017,77.7247,78.7055,51335.0
2024-03-13 10:00:00,81.89,82.14,81.72,82.06,30851.0,78.744,78.9844,78.5805,78.9074,30851.0
2024-03-13 10:30:00,82.06,82.14,81.83,82.09,19569.0,78.9074,78.9844,78.6863,78.9363,19569.0
2024-03-13 11:00:00,82.09,82.13,81.97,82.09,21764.0,78.9363,78.9748,78.8209,78.9363,21764.0
2024-03-13 11:30:00,82.11,82.35,82.09,82.15,21290.0,78.9555,79.1863,78.9363,78.994,21290.0
2024-03-13 12:00:00,82.14,82.14,81.87,81.91,20572.0,78.9844,78.9844,78.7247,78.7632,20572.0
2024-03-13 12:30:00,81.91,82.12,81.9,81.94,15995.0,78.7632,78.9651,78.7536,78.7921,15995.0
2024-03-13 13:00:00,81.94,81.94,81.7,81.75,18030.0,78.7921,78.7921,78.5613,78.6094,18030.0
2024-03-13 13:30:00,81.73,81.78,81.59,81.61,12557.0,78.5901,78.6382,78.4555,78.4747,12557.0
2024-03-13 14:00:00,81.56,81.6,81.42,81.45,15469.0,78.4267,78.4651,78.292,78.3209,15469.0
2024-03-13 14:30:00,81.45,81.72,81.45,81.65,178634.0,78.3209,78.5805,78.3209,78.5132,178634.0
2024-03-13 15:00:00,81.65,81.91,81.22,81.38,48627.0,78.5132,78.7632,78.0997,78.2536,48627.0
2024-03-13 15:30:00,81.37,81.76,81.34,81.73,139013.0,78.244,78.619,78.2151,78.5901,139013.0
2024-03-14 09:30:00,81.44,81.58,80.17,80.23,59397.0,78.3113,78.4459,77.0901,77.1478,59397.0
2024-03-14 10:00:00,80.28,80.63,80.06,80.31,32863.0,77.1958,77.5324,76.9843,77.2247,32863.0
2024-03-14 10:30:00,80.31,80.54,80.1,80.32,30813.0,77.2247,77.4458,77.0227,77.2343,30813.0
2024-03-14 11:00:00,80.29,80.43,80.06,80.3,30358.0,77.2054,77.3401,76.9843,77.2151,30358.0
2024-03-14 11:30:00,80.33,80.6,80.26,80.58,20422.0,77.2439,77.5035,77.1766,77.4843,20422.0
2024-03-14 12:00:00,80.65,80.66,80.3,80.3,34039.0,77.5516,77.5612,77.2151,77.2151,34039.0
2024-03-14 12:30:00,80.28,80.35,80.12,80.21,31922.0,77.1958,77.2631,77.042,77.1285,31922.0
2024-03-14 13:00:00,80.23,80.23,79.83,79.83,29696.0,77.1478,77.1478,76.7631,76.7631,29696.0
2024-03-14 13:30:00,79.8,80.09,79.68,79.99,38112.0,76.7343,77.0131,76.6189,76.917,38112.0
2024-03-14 14:00:00,79.99,80.01,79.82,79.92,51334.0,76.917,76.9362,76.7535,76.8497,51334.0
2024-03-14 14:30:00,79.9,79.91,79.71,79.72,53828.0,76.8304,76.84,76.6477,76.6573,53828.0
2024-03-14 15:00:00,79.71,79.78,79.3,79.76,74096.0,76.6477,76.715,76.2535,76.6958,74096.0
2024-03-14 15:30:00,79.74,80.3,79.42,80.25,289481.0,76.6766,77.2151,76.3689,77.167,289481.0
2024-03-15 09:30:00,79.77,81.38,79.77,80.75,176646.0,76.7054,78.2536,76.7054,77.6478,176646.0
2024-03-15 10:00:00,80.74,81.35,80.59,81.05,66444.0,77.6382,78.2247,77.4939,77.9362,66444.0
2024-03-15 10:30:00,81.04,81.22,80.91,81.13,35123.0,77.9266,78.0997,77.8016,78.0132,35123.0
2024-03-15 11:00:00,81.14,81.24,80.83,81.13,38482.0,78.0228,78.1189,77.7247,78.0132,38482.0
2024-03-15 11:30:00,81.14,81.19,80.96,80.97,36981.0,78.0228,78.0709,77.8497,77.8593,36981.0
2024-03-15 12:00:00,80.98,81.09,80.84,80.88,30821.0,77.8689,77.9747,77.7343,77.7728,30821.0
2024-03-15 12:30:00,80.88,80.9,80.52,80.6,40004.0,77.7728,77.792,77.4266,77.5035,40004.0
2024-03-15 13:00:00,80.58,80.87,80.56,80.82,41254.0,77.4843,77.7632,77.4651,77.7151,41254.0
2024-03-15 13:30:00,80.84,80.93,80.76,80.82,48655.0,77.7343,77.8209,77.6574,77.7151,48655.0
2024-03-15 14:00:00,80.81,81.24,80.69,81.24,79270.0,77.7055,78.1189,77.5901,78.1189,79270.0
2024-03-15 14:30:00,81.21,81.49,81.19,81.32,91937.0,78.0901,78.3593,78.0709,78.1959,91937.0
2024-03-15 15:00:00,81.29,81.33,80.98,81.2,65767.0,78.167,78.2055,77.8689,78.0805,65767.0
2024-03-15 15:30:00,81.2,82.34,80.97,81.49,729843.0,78.0805,79.1767,77.8593,78.3593,729843.0
2024-03-18 09:30:00,81.58,81.88,80.67,81.34,43489.0,78.4459,78.7344,77.5708,78.2151,43489.0
2024-03-18 10:00:00,81.31,81.63,81.16,81.46,32490.0,78.1863,78.494,78.042,78.3305,32490.0
2024-03-18 10:30:00,81.48,81.53,81.32,81.34,17445.0,78.3497,78.3978,78.1959,78.2151,17445.0
2024-03-18 11:00:00,81.29,81.6,81.24,81.42,24249.0,78.167,78.4651,78.1189,78.292,24249.0
2024-03-18 11:30:00,81.43,81.73,81.37,81.73,11740.0,78.3016,78.5901,78.244,78.5901,11740.0
2024-03-18 12:00:00,81.72,81.79,81.57,81.66,23023.0,78.5805,78.6478,78.4363,78.5228,23023.0
2024-03-18 12:30:00,81.69,81.82,81.6,81.67,14664.0,78.5517,78.6767,78.4651,78.5324,14664.0
2024-03-18 13:00:00,81.67,81.73,81.6,81.65,11547.0,78.5324,78.5901,78.4651,78.5132,11547.0
2024-03-18 13:30:00,81.63,81.7,81.51,81.56,17252.0,78.494,78.5613,78.3786,78.4267,17252.0
2024-03-18 14:00:00,81.56,81.78,81.52,81.74,18597.0,78.4267,78.6382,78.3882,78.5997,18597.0
2024-03-18 14:30:00,81.75,82.04,81.74,81.96,35487.0,78.6094,78.8882,78.5997,78.8113,35487.0
2024-03-18 15:00:00,81.97,81.98,81.79,81.81,31206.0,78.8209,78.8305,78.6478,78.6671,31206.0
2024-03-18 15:30:00,81.79,81.99,81.7,81.94,106628.0,78.6478,78.8401,78.5613,78.7921,106628.0
2024-03-19 09:30:00,82.23,82.87,81.79,82.22,93159.0,79.0709,79.6863,78.6478,79.0613,93159.0
2024-03-19 10:00:00,82.19,82.44,82.01,82.37,52434.0,79.0325,79.2728,78.8594,79.2055,52434.0
2024-03-19 10:30:00,82.34,82.43,82.14,82.14,23427.0,79.1767,79.2632,78.9844,78.9844,23427.0
2024-03-19 11:00:00,82.13,82.29,82.07,82.21,28825.0,78.9748,79.1286,78.9171,79.0517,28825.0
2024-03-19 11:30:00,82.2,82.42,82.2,82.3,56689.0,79.0421,79.2536,79.0421,79.1382,56689.0
2024-03-19 12:00:00,82.27,82.31,82.01,82.04,36575.0,79.1094,79.1478,78.8594,78.8882,36575.0
2024-03-19 12:30:00,82.05,82.13,81.88,81.93,23517.0,78.8978,78.9748,78.7344,78.7824,23517.0
2024-03-19 13:00:00,81.96,82.15,81.87,82.15,20582.0,78.8113,78.994,78.7247,78.994,20582.0
2024-03-19 13:30:00,82.15,82.28,82.13,82.19,45641.0,78.994,79.119,78.9748,79.0325,45641.0
2024-03-19 14:00:00,82.19,82.19,81.91,82.04,23980.0,79.0325,79.0325,78.7632,78.8882,23980.0
2024-03-19 14:30:00,82.03,82.15,81.84,81.84,27820.0,78.8786,78.994,78.6959,78.6959,27820.0
2024-03-19 15:00:00,81.81,82.01,81.8,81.95,21998.0,78.6671,78.8594,78.6574,78.8017,21998.0
2024-03-19 15:30:00,81.87,82.35,81.8,82.23,172383.0,78.7247,79.1863,78.6574,79.0709,172383.0
2024-03-20 09:30:00,81.89,82.82,81.72,82.82,27315.0,78.744,79.6382,78.5805,79.6382,27315.0
2024-03-20 10:00:00,82.84,83.24,82.73,83.24,79367.0,79.6575,80.0421,79.5517,80.0421,79367.0
2024-03-20 10:30:00,83.23,83.39,83.0,83.06,41182.0,80.0325,80.1864,79.8113,79.869,41182.0
2024-03-20 11:00:00,83.05,83.12,82.86,83.05,21188.0,79.8594,79.9267,79.6767,79.8594,21188.0
2024-03-20 11:30:00,83.04,83.18,83.01,83.08,18656.0,79.8498,79.9844,79.8209,79.8883,18656.0
2024-03-20 12:00:00,83.05,83.16,82.99,83.03,19272.0,79.8594,79.9652,79.8017,79.8402,19272.0
2024-03-20 12:30:00,83.02,83.12,82.9,83.04,20059.0,79.8306,79.9267,79.7152,79.8498,20059.0
2024-03-20 13:00:00,83.03,83.05,82.93,82.93,15976.0,79.8402,79.8594,79.744,79.744,15976.0
2024-03-20 13:30:00,82.92,82.95,82.75,82.91,17095.0,79.7344,79.7633,79.5709,79.7248,17095.0
2024-03-20 14:00:00,82.92,83.67,82.92,83.37,54934.0,79.7344,80.4556,79.7344,80.1671,54934.0
2024-03-20 14:30:00,83.39,84.07,83.05,84.03,44421.0,80.1864,80.8402,79.8594,80.8018,44421.0
2024-03-20 15:00:00,84.0,84.1,83.71,83.97,97981.0,80.7729,80.8691,80.4941,80.7441,97981.0
2024-03-20 15:30:00,83.94,84.13,83.73,84.1,195034.0,80.7152,80.8979,80.5133,80.8691,195034.0
2024-03-21 09:30:00,84.7,85.56,84.47,85.2,54148.0,81.446,82.273,81.2249,81.9268,54148.0
2024-03-21 10:00:00,85.22,85.9,85.14,85.81,61262.0,81.946,82.5999,81.8691,82.5134,61262.0
2024-03-21 10:30:00,85.85,86.5,85.83,86.47,129669.0,82.5518,83.1769,82.5326,83.148,129669.0
2024-03-21 11:00:00,86.48,86.49,86.13,86.22,68668.0,83.1576,83.1673,82.8211,82.9076,68668.0
2024-03-21 11:30:00,86.18,86.29,85.83,86.26,55441.0,82.8692,82.9749,82.5326,82.9461,55441.0
2024-03-21 12:00:00,86.28,86.31,85.85,85.92,13459.0,82.9653,82.9942,82.5518,82.6192,13459.0
2024-03-21 12:30:00,85.95,85.95,85.77,85.86,14208.0,82.648,82.648,82.4749,82.5615,14208.0
2024-03-21 13:00:00,85.86,86.01,85.82,85.98,12920.0,82.5615,82.7057,82.523,82.6768,12920.0
2024-03-21 13:30:00,85.97,86.09,85.94,85.97,16270.0,82.6672,82.7826,82.6384,82.6672,16270.0
2024-03-21 14:00:00,85.97,86.19,85.95,86.17,15659.0,82.6672,82.8788,82.648,82.8595,15659.0
2024-03-21 14:30:00,86.19,86.3,86.08,86.19,21456.0,82.8788,82.9846,82.773,82.8788,21456.0
2024-03-21 15:00:00,86.19,86.38,86.11,86.34,22997.0,82.8788,83.0615,82.8019,83.023,22997.0
2024-03-21 15:30:00,86.35,86.64,86.33,86.45,100324.0,83.0326,83.3115,83.0134,83.1288,100324.0
2024-03-22 09:30:00,86.87,87.05,86.09,86.18,48753.0,83.5327,83.7057,82.7826,82.8692,48753.0
2024-03-22 10:00:00,86.13,86.27,85.91,85.96,41147.0,82.8211,82.9557,82.6095,82.6576,41147.0
2024-03-22 10:30:00,85.96,86.07,85.65,85.66,46899.0,82.6576,82.7634,82.3595,82.3691,46899.0
2024-03-22 11:00:00,85.66,85.95,85.58,85.66,25227.0,82.3691,82.648,82.2922,82.3691,25227.0
2024-03-22 11:30:00,85.71,85.76,85.56,85.67,17390.0,82.4172,82.4653,82.273,82.3788,17390.0
2024-03-22 12:00:00,85.66,85.73,85.56,85.67,22617.0,82.3691,82.4365,82.273,82.3788,22617.0
2024-03-22 12:30:00,85.67,85.69,85.55,85.68,22091.0,82.3788,82.398,82.2634,82.3884,22091.0
2024-03-22 13:00:00,85.67,85.81,85.57,85.68,22415.0,82.3788,82.5134,82.2826,82.3884,22415.0
2024-03-22 13:30:00,85.67,85.78,85.66,85.76,21303.0,82.3788,82.4845,82.3691,82.4653,21303.0
2024-03-22 14:00:00,85.74,85.87,85.73,85.87,21870.0,82.4461,82.5711,82.4365,82.5711,21870.0
2024-03-22 14:30:00,85.87,85.91,85.78,85.88,21969.0,82.5711,82.6095,82.4845,82.5807,21969.0
2024-03-22 15:00:00,85.88,85.97,85.72,85.92,26024.0,82.5807,82.6672,82.4268,82.6192,26024.0
2024-03-22 15:30:00,85.9,85.99,85.51,85.55,202212.0,82.5999,82.6865,82.2249,82.2634,202212.0
2024-03-25 09:30:00,85.54,86.31,85.54,85.86,18460.0,82.2538,82.9942,82.2538,82.5615,18460.0
2024-03-25 10:00:00,85.87,86.08,85.78,86.03,29260.0,82.5711,82.773,82.4845,82.7249,29260.0
2024-03-25 10:30:00,85.93,86.04,85.83,86.04,13334.0,82.6288,82.7345,82.5326,82.7345,13334.0
2024-03-25 11:00:00,86.02,86.05,85.84,85.95,16028.0,82.7153,82.7442,82.5422,82.648,16028.0
2024-03-25 11:30:00,85.94,85.95,85.61,85.71,22985.0,82.6384,82.648,82.3211,82.4172,22985.0
2024-03-25 12:00:00,85.7,85.93,85.55,85.84,32753.0,82.4076,82.6288,82.2634,82.5422,32753.0
2024-03-25 12:30:00,85.84,86.09,85.83,85.93,30576.0,82.5422,82.7826,82.5326,82.6288,30576.0
2024-03-25 13:00:00,85.93,86.03,85.7,85.74,21494.0,82.6288,82.7249,82.4076,82.4461,21494.0
2024-03-25 13:30:00,85.75,85.87,85.71,85.85,21230.0,82.4557,82.5711,82.4172,82.5518,21230.0
2024-03-25 14:00:00,85.88,85.97,85.81,85.93,12450.0,82.5807,82.6672,82.5134,82.6288,12450.0
2024-03-25 14:30:00,85.93,85.96,85.83,85.84,30170.0,82.6288,82.6576,82.5326,82.5422,30170.0
2024-03-25 15:00:00,85.84,85.86,85.53,85.59,19585.0,82.5422,82.5615,82.2441,82.3018,19585.0
2024-03-25 15:30:00,85.61,85.87,85.54,85.86,87260.0,82.3211,82.5711,82.2538,82.5615,87260.0
2024-03-26 09:30:00,86.2,86.42,85.72,86.04,18886.0,82.8884,83.0999,82.4268,82.7345,18886.0
2024-03-26 10:00:00,86.06,86.32,86.04,86.27,26786.0,82.7538,83.0038,82.7345,82.9557,26786.0
2024-03-26 10:30:00,86.24,86.36,86.16,86.26,14371.0,82.9269,83.0423,82.8499,82.9461,14371.0
2024-03-26 11:00:00,86.28,86.46,86.21,86.42,19265.0,82.9653,83.1384,82.898,83.0999,19265.0
2024-03-26 11:30:00,86.43,86.48,86.3,86.47,37663.0,83.1096,83.1576,82.9846,83.148,37663.0
2024-03-26 12:00:00,86.48,86.62,86.35,86.59,36107.0,83.1576,83.2923,83.0326,83.2634,36107.0
2024-03-26 12:30:00,86.59,86.69,86.54,86.61,33401.0,83.2634,83.3596,83.2153,83.2826,33401.0
2024-03-26 13:00:00,86.6,86.7,86.45,86.55,53893.0,83.273,83.3692,83.1288,83.225,53893.0
2024-03-26 13:30:00,86.54,86.73,86.39,86.4,48266.0,83.2153,83.398,83.0711,83.0807,48266.0
2024-03-26 14:00:00,86.39,86.68,86.39,86.64,20308.0,83.0711,83.35,83.0711,83.3115,20308.0
2024-03-26 14:30:00,86.62,86.75,86.62,86.74,16207.0,83.2923,83.4173,83.2923,83.4077,16207.0
2024-03-26 15:00:00,86.7,86.73,86.61,86.67,30455.0,83.3692,83.398,83.2826,83.3403,30455.0
2024-03-26 15:30:00,86.66,86.74,86.46,86.66,134414.0,83.3307,83.4077,83.1384,83.3307,134414.0
2024-03-27 09:30:00,87.24,88.35,87.05,87.75,82191.0,83.8884,84.9558,83.7057,84.3788,82191.0
2024-03-27 10:00:00,87.78,87.81,87.32,87.45,59245.0,84.4077,84.4365,83.9654,84.0904,59245.0
2024-03-27 10:30:00,87.49,87.71,87.44,87.69,49306.0,84.1288,84.3404,84.0808,84.3212,49306.0
2024-03-27 11:00:00,87.66,87.66,87.35,87.45,48675.0,84.2923,84.2923,83.9942,84.0904,48675.0
2024-03-27 11:30:00,87.45,87.63,87.34,87.37,20829.0,84.0904,84.2635,83.9846,84.0134,20829.0
2024-03-27 12:00:00,87.35,87.43,87.19,87.21,13101.0,83.9942,84.0711,83.8404,83.8596,13101.0
2024-03-27 12:30:00,87.22,87.24,86.97,86.98,24269.0,83.8692,83.8884,83.6288,83.6384,24269.0
2024-03-27 13:00:00,87.0,87.08,86.87,87.0,37901.0,83.6577,83.7346,83.5327,83.6577,37901.0
2024-03-27 13:30:00,86.99,87.0,86.81,86.94,19506.0,83.648,83.6577,83.475,83.6,19506.0
2024-03-27 14:00:00,86.94,87.11,86.94,87.09,21228.0,83.6,83.7634,83.6,83.7442,21228.0
2024-03-27 14:30:00,87.11,87.17,87.06,87.15,21964.0,83.7634,83.8211,83.7154,83.8019,21964.0
2024-03-27 15:00:00,87.15,87.27,86.92,87.26,48942.0,83.8019,83.9173,83.5807,83.9077,48942.0
2024-03-27 15:30:00,87.26,87.81,87.25,87.8,150366.0,83.9077,84.4365,83.8981,84.4269,150366.0
2024-03-28 09:30:00,88.04,88.48,87.74,87.93,19818.0,84.6577,85.0808,84.3692,84.5519,19818.0
2024-03-28 10:00:00,87.95,88.43,87.94,88.22,18133.0,84.5712,85.0327,84.5616,84.8308,18133.0
2024-03-28 10:30:00,88.23,88.83,88.21,88.83,24838.0,84.8404,85.4174,84.8212,85.4174,24838.0
2024-03-28 11:00:00,88.83,88.87,88.71,88.83,17878.0,85.4174,85.4558,85.302,85.4174,17878.0
2024-03-28 11:30:00,88.84,88.85,88.66,88.74,20280.0,85.427,85.4366,85.2539,85.3308,20280.0
2024-03-28 12:00:00,88.78,88.94,88.75,88.94,13012.0,85.3693,85.5231,85.3404,85.5231,13012.0
2024-03-28 12:30:00,88.93,88.94,88.68,88.78,35808.0,85.5135,85.5231,85.2731,85.3693,35808.0
2024-03-28 13:00:00,88.74,88.74,88.47,88.59,28923.0,85.3308,85.3308,85.0712,85.1866,28923.0
2024-03-28 13:30:00,88.55,88.67,88.46,88.67,12062.0,85.1481,85.2635,85.0616,85.2635,12062.0
2024-03-28 14:00:00,88.66,88.83,88.63,88.82,30129.0,85.2539,85.4174,85.225,85.4077,30129.0
2024-03-28 14:30:00,88.83,88.88,88.75,88.79,32749.0,85.4174,85.4654,85.3404,85.3789,32749.0
2024-03-28 15:00:00,88.8,89.17,88.59,89.16,50455.0,85.3885,85.7443,85.1866,85.7347,50455.0
2024-03-28 15:30:00,89.16,89.25,88.92,88.92,147945.0,85.7347,85.8212,85.5039,85.5039,147945.0
2024-04-01 09:30:00,88.55,89.18,87.97,88.45,33363.0,85.1481,85.7539,84.5904,85.052,33363.0
2024-04-01 10:00:00,88.35,88.35,88.03,88.17,18379.0,84.9558,84.9558,84.6481,84.7827,18379.0
2024-04-01 10:30:00,88.14,88.24,87.88,88.13,17302.0,84.7539,84.85,84.5039,84.7443,17302.0
2024-04-01 11:00:00,88.16,88.25,88.02,88.1,13852.0,84.7731,84.8596,84.6385,84.7154,13852.0
2024-04-01 11:30:00,88.11,88.14,87.91,87.91,7932.0,84.725,84.7539,84.5327,84.5327,7932.0
2024-04-01 12:00:00,87.91,88.2,87.9,88.2,15475.0,84.5327,84.8116,84.5231,84.8116,15475.0
2024-04-01 12:30:00,88.18,88.19,88.06,88.11,11859.0,84.7923,84.8019,84.6769,84.725,11859.0
2024-04-01 13:00:00,88.02,88.1,87.93,87.98,13074.0,84.6385,84.7154,84.5519,84.6,13074.0
2024-04-01 13:30:00,87.98,88.18,87.95,88.11,9454.0,84.6,84.7923,84.5712,84.725,9454.0
2024-04-01 14:00:00,88.17,88.3,88.12,88.21,17259.0,84.7827,84.9077,84.7346,84.8212,17259.0
2024-04-01 14:30:00,88.19,88.28,88.16,88.26,14823.0,84.8019,84.8885,84.7731,84.8693,14823.0
2024-04-01 15:00:00,88.23,88.28,88.06,88.17,15066.0,84.8404,84.8885,84.6769,84.7827,15066.0
2024-04-01 15:30:00,88.17,88.52,88.12,88.44,139971.0,84.7827,85.1193,84.7346,85.0423,139971.0
2024-04-02 09:30:00,88.35,88.81,87.89,88.35,47328.0,84.9558,85.3981,84.5135,84.9558,47328.0
2024-04-02 10:00:00,88.32,88.65,88.24,88.31,25008.0,84.927,85.2443,84.85,84.9173,25008.0
2024-04-02 10:30:00,88.29,88.4,88.03,88.09,24712.0,84.8981,85.0039,84.6481,84.7058,24712.0
2024-04-02 11:00:00,88.07,88.07,87.54,87.55,36281.0,84.6866,84.6866,84.1769,84.1865,36281.0
2024-04-02 11:30:00,87.54,87.6,87.46,87.56,17998.0,84.1769,84.2346,84.1,84.1961,17998.0
2024-04-02 12:00:00,87.58,87.62,87.32,87.61,13018.0,84.2154,84.2538,83.9654,84.2442,13018.0
2024-04-02 12:30:00,87.56,87.56,87.4,87.43,9260.0,84.1961,84.1961,84.0423,84.0711,9260.0
2024-04-02 13:00:00,87.42,87.44,87.07,87.1,16814.0,84.0615,84.0808,83.725,83.7538,16814.0
2024-04-02 13:30:00,87.07,87.27,86.96,87.2,49878.0,83.725,83.9173,83.6192,83.85,49878.0
2024-04-02 14:00:00,87.23,87.45,87.15,87.37,39317.0,83.8788,84.0904,83.8019,84.0134,39317.0
2024-04-02 14:30:00,87.37,87.38,86.97,86.98,47891.0,84.0134,84.0231,83.6288,83.6384,47891.0
2024-04-02 15:00:00,87.02,87.48,87.01,87.48,26487.0,83.6769,84.1192,83.6673,84.1192,26487.0
2024-04-02 15:30:00,87.5,87.63,87.36,87.57,110045.0,84.1385,84.2635,84.0038,84.2058,110045.0
2024-04-03 09:30:00,87.17,88.05,87.17,87.75,25407.0,83.8211,84.6673,83.8211,84.3788,25407.0
2024-04-03 10:00:00,87.92,88.29,87.83,87.92,12237.0,84.5423,84.8981,84.4558,84.5423,12237.0
2024-04-03 10:30:00,87.91,88.08,87.73,87.82,20128.0,84.5327,84.6962,84.3596,84.4462,20128.0
2024-04-03 11:00:00,87.8,87.94,87.59,87.66,20977.0,84.4269,84.5616,84.225,84.2923,20977.0
2024-04-03 11:30:00,87.64,87.74,87.39,87.5,40215.0,84.2731,84.3692,84.0327,84.1385,40215.0
2024-04-03 12:00:00,87.54,87.71,87.43,87.68,30160.0,84.1769,84.3404,84.0711,84.3115,30160.0
2024-04-03 12:30:00,87.67,87.87,87.58,87.8,29952.0,84.3019,84.4942,84.2154,84.4269,29952.0
2024-04-03 13:00:00,87.82,87.98,87.7,87.91,10760.0,84.4462,84.6,84.3308,84.5327,10760.0
2024-04-03 13:30:00,87.9,88.02,87.82,88.02,15677.0,84.5231,84.6385,84.4462,84.6385,15677.0
2024-04-03 14:00:00,87.98,88.05,87.96,87.99,11463.0,84.6,84.6673,84.5808,84.6096,11463.0
2024-04-03 14:30:00,87.99,88.3,87.99,88.29,62695.0,84.6096,84.9077,84.6096,84.8981,62695.0
2024-04-03 15:00:00,88.28,88.37,87.63,87.79,62576.0,84.8885,84.975,84.2635,84.4173,62576.0
2024-04-03 15:30:00,87.78,88.08,87.63,87.93,187350.0,84.4077,84.6962,84.2635,84.5519,187350.0
2024-04-04 09:30:00,88.8,88.84,88.33,88.63,15958.0,85.3885,85.427,84.9366,85.225,15958.0
2024-04-04 10:00:00,88.5,88.62,88.42,88.59,11593.0,85.1,85.2154,85.0231,85.1866,11593.0
2024-04-04 10:30:00,88.5,88.86,88.43,88.8,11814.0,85.1,85.4462,85.0327,85.3885,11814.0
2024-04-04 11:00:00,88.77,88.77,88.61,88.76,10556.0,85.3597,85.3597,85.2058,85.35,10556.0
2024-04-04 11:30:00,88.75,88.96,88.56,88.62,54899.0,85.3404,85.5424,85.1577,85.2154,54899.0
2024-04-04 12:00:00,88.62,88.7,88.48,88.57,12497.0,85.2154,85.2924,85.0808,85.1673,12497.0
2024-04-04 12:30:00,88.56,88.66,88.53,88.58,5305.0,85.1577,85.2539,85.1289,85.177,5305.0
2024-04-04 13:00:00,88.6,88.79,88.58,88.72,26984.0,85.1962,85.3789,85.177,85.3116,26984.0
2024-04-04 13:30:00,88.71,88.81,88.46,88.47,7605.0,85.302,85.3981,85.0616,85.0712,7605.0
2024-04-04 14:00:00,88.43,88.43,87.73,87.75,88727.0,85.0327,85.0327,84.3596,84.3788,88727.0
2024-04-04 14:30:00,87.65,87.73,87.28,87.34,21832.0,84.2827,84.3596,83.9269,83.9846,21832.0
2024-04-04 15:00:00,87.34,87.49,86.85,86.85,37666.0,83.9846,84.1288,83.5134,83.5134,37666.0
2024-04-04 15:30:00,86.85,87.01,86.52,86.6,230379.0,83.5134,83.6673,83.1961,83.273,230379.0
2024-04-05 09:30:00,86.48,86.83,85.81,85.92,35181.0,83.1576,83.4942,82.5134,82.6192,35181.0
2024-04-05 10:00:00,85.87,85.96,85.5,85.73,18473.0,82.5711,82.6576,82.2153,82.4365,18473.0
2024-04-05 10:30:00,85.72,86.43,85.71,86.4,23641.0,82.4268,83.1096,82.4172,83.0807,23641.0
2024-04-05 11:00:00,86.35,86.47,86.1,86.47,24320.0,83.0326,83.148,82.7922,83.148,24320.0
2024-04-05 11:30:00,86.46,86.78,86.42,86.72,24643.0,83.1384,83.4461,83.0999,83.3884,24643.0
2024-04-05 12:00:00,86.72,86.99,86.64,86.93,38306.0,83.3884,83.648,83.3115,83.5904,38306.0
2024-04-05 12:30:00,86.9,86.99,86.8,86.94,47639.0,83.5615,83.648,83.4653,83.6,47639.0
2024-04-05 13:00:00,86.91,86.91,86.53,86.61,12014.0,83.5711,83.5711,83.2057,83.2826,12014.0
2024-04-05 13:30:00,86.61,86.68,86.41,86.45,13848.0,83.2826,83.35,83.0903,83.1288,13848.0
2024-04-05 14:00:00,86.42,86.75,86.35,86.48,13338.0,83.0999,83.4173,83.0326,83.1576,13338.0
2024-04-05 14:30:00,86.47,86.58,86.35,86.46,15125.0,83.148,83.2538,83.0326,83.1384,15125.0
2024-04-05 15:00:00,86.51,86.65,86.49,86.62,16908.0,83.1865,83.3211,83.1673,83.2923,16908.0
2024-04-05 15:30:00,86.62,86.92,86.59,86.78,227887.0,83.2923,83.5807,83.2634,83.4461,227887.0
2024-04-08 09:30:00,87.3,87.66,86.88,87.3,99306.0,83.9461,84.2923,83.5423,83.9461,99306.0
2024-04-08 10:00:00,87.3,88.05,87.12,88.05,102585.0,83.9461,84.6673,83.7731,84.6673,102585.0
2024-04-08 10:30:00,88.04,88.23,87.98,88.21,60407.0,84.6577,84.8404,84.6,84.8212,60407.0
2024-04-08 11:00:00,88.21,88.44,88.21,88.21,107621.0,84.8212,85.0423,84.8212,84.8212,107621.0
2024-04-08 11:30:00,88.21,88.22,87.83,88.08,41116.0,84.8212,84.8308,84.4558,84.6962,41116.0
2024-04-08 12:00:00,88.08,88.1,87.85,88.05,31796.0,84.6962,84.7154,84.475,84.6673,31796.0
2024-04-08 12:30:00,88.06,88.16,87.99,88.11,28770.0,84.6769,84.7731,84.6096,84.725,28770.0
2024-04-08 13:00:00,88.13,88.16,87.93,88.0,23161.0,84.7443,84.7731,84.5519,84.6192,23161.0
2024-04-08 13:30:00,88.02,88.16,87.85,88.08,20513.0,84.6385,84.7731,84.475,84.6962,20513.0
2024-04-08 14:00:00,88.06,88.08,87.82,87.85,14259.0,84.6769,84.6962,84.4462,84.475,14259.0
2024-04-08 14:30:00,87.83,87.93,87.79,87.91,19547.0,84.4558,84.5519,84.4173,84.5327,19547.0
2024-04-08 15:00:00,87.94,88.29,87.94,88.25,27227.0,84.5616,84.8981,84.5616,84.8596,27227.0
2024-04-08 15:30:00,88.25,88.33,87.96,88.03,76828.0,84.8596,84.9366,84.5808,84.6481,76828.0
2024-04-09 09:30:00,88.41,88.74,87.89,87.96,13671.0,85.0135,85.3308,84.5135,84.5808,13671.0
2024-04-09 10:00:00,88.02,88.39,87.97,88.21,25676.0,84.6385,84.9943,84.5904,84.8212,25676.0
2024-04-09 10:30:00,88.21,88.21,87.19,87.31,43685.0,84.8212,84.8212,83.8404,83.9558,43685.0
2024-04-09 11:00:00,87.29,87.57,87.16,87.42,30261.0,83.9365,84.2058,83.8115,84.0615,30261.0
2024-04-09 11:30:00,87.42,87.81,87.42,87.77,11023.0,84.0615,84.4365,84.0615,84.3981,11023.0
2024-04-09 12:00:00,87.76,87.85,87.75,87.85,9960.0,84.3885,84.475,84.3788,84.475,9960.0
2024-04-09 12:30:00,87.88,87.98,87.74,87.81,7862.0,84.5039,84.6,84.3692,84.4365,7862.0
2024-04-09 13:00:00,87.79,88.0,87.77,87.92,10062.0,84.4173,84.6192,84.3981,84.5423,10062.0
2024-04-09 13:30:00,87.92,88.03,87.9,87.9,8496.0,84.5423,84.6481,84.5231,84.5231,8496.0
2024-04-09 14:00:00,87.81,87.9,87.66,87.67,21742.0,84.4365,84.5231,84.2923,84.3019,21742.0
2024-04-09 14:30:00,87.64,87.78,87.61,87.72,15734.0,84.2731,84.4077,84.2442,84.35,15734.0
2024-04-09 15:00:00,87.7,87.95,87.44,87.95,22465.0,84.3308,84.5712,84.0808,84.5712,22465.0
2024-04-09 15:30:00,87.95,88.13,87.63,88.12,120792.0,84.5712,84.7443,84.2635,84.7346,120792.0
2024-04-10 09:30:00,86.69,86.77,85.8,86.23,27127.0,83.3596,83.4365,82.5038,82.9172,27127.0
2024-04-10 10:00:00,86.2,86.88,86.15,86.8,22501.0,82.8884,83.5423,82.8403,83.4653,22501.0
2024-04-10 10:30:00,86.84,86.92,86.44,86.49,20902.0,83.5038,83.5807,83.1192,83.1673,20902.0
2024-04-10 11:00:00,86.42,86.49,86.16,86.23,13678.0,83.0999,83.1673,82.8499,82.9172,13678.0
2024-04-10 11:30:00,86.24,86.26,85.81,85.84,8996.0,82.9269,82.9461,82.5134,82.5422,8996.0
2024-04-10 12:00:00,85.82,86.1,85.72,86.05,18002.0,82.523,82.7922,82.4268,82.7442,18002.0
2024-04-10 12:30:00,86.05,86.06,85.77,85.8,19259.0,82.7442,82.7538,82.4749,82.5038,19259.0
2024-04-10 13:00:00,85.81,85.92,85.23,85.65,30789.0,82.5134,82.6192,81.9557,82.3595,30789.0
2024-04-10 13:30:00,85.55,85.65,85.25,85.52,15708.0,82.2634,82.3595,81.9749,82.2345,15708.0
2024-04-10 14:00:00,85.57,85.63,85.31,85.35,17388.0,82.2826,82.3403,82.0326,82.0711,17388.0
2024-04-10 14:30:00,85.33,85.51,85.16,85.17,18437.0,82.0518,82.2249,81.8884,81.898,18437.0
2024-04-10 15:00:00,85.16,85.82,85.16,85.69,24793.0,81.8884,82.523,81.8884,82.398,24793.0
2024-04-10 15:30:00,85.68,85.69,85.3,85.41,127610.0,82.3884,82.398,82.023,82.1287,127610.0
2024-04-11 09:30:00,85.44,85.52,84.82,84.88,15841.0,82.1576,82.2345,81.5614,81.6191,15841.0
2024-04-11 10:00:00,84.86,84.86,84.16,84.19,26745.0,81.5999,81.5999,80.9268,80.9556,26745.0
2024-04-11 10:30:00,84.2,84.73,84.19,84.59,16460.0,80.9652,81.4749,80.9556,81.3402,16460.0
2024-04-11 11:00:00,84.52,84.77,84.52,84.75,19226.0,81.2729,81.5133,81.2729,81.4941,19226.0
2024-04-11 11:30:00,84.78,85.25,84.78,85.25,35373.0,81.523,81.9749,81.523,81.9749,35373.0
2024-04-11 12:00:00,85.21,85.27,85.06,85.18,21673.0,81.9364,81.9941,81.7922,81.9076,21673.0
2024-04-11 12:30:00,85.14,85.24,85.1,85.17,16222.0,81.8691,81.9653,81.8307,81.898,16222.0
2024-04-11 13:00:00,85.18,85.57,85.05,85.47,18412.0,81.9076,82.2826,81.7826,82.1864,18412.0
2024-04-11 13:30:00,85.44,85.54,85.28,85.52,7386.0,82.1576,82.2538,82.0037,82.2345,7386.0
2024-04-11 14:00:00,85.55,85.71,85.32,85.4,12737.0,82.2634,82.4172,82.0422,82.1191,12737.0
2024-04-11 14:30:00,85.36,85.48,85.19,85.32,10575.0,82.0807,82.1961,81.9172,82.0422,10575.0
2024-04-11 15:00:00,85.33,85.45,85.26,85.33,46976.0,82.0518,82.1672,81.9845,82.0518,46976.0
2024-04-11 15:30:00,85.32,85.37,84.89,84.95,135895.0,82.0422,82.0903,81.6287,81.6864,135895.0
2024-04-12 09:30:00,84.66,84.82,83.84,84.17,40883.0,81.4076,81.5614,80.6191,80.9364,40883.0
2024-04-12 10:00:00,84.04,85.32,83.87,84.53,48723.0,80.8114,82.0422,80.6479,81.2826,48723.0
2024-04-12 10:30:00,84.45,85.02,83.91,84.28,42647.0,81.2056,81.7537,80.6864,81.0422,42647.0
2024-04-12 11:00:00,84.24,84.58,84.24,84.48,34473.0,81.0037,81.3306,81.0037,81.2345,34473.0
2024-04-12 11:30:00,84.47,84.73,84.25,84.69,25184.0,81.2249,81.4749,81.0133,81.4364,25184.0
2024-04-12 12:00:00,84.63,84.65,84.12,84.12,30535.0,81.3787,81.3979,80.8883,80.8883,30535.0
2024-04-12 12:30:00,84.13,84.2,84.0,84.16,25257.0,80.8979,80.9652,80.7729,80.9268,25257.0
2024-04-12 13:00:00,84.14,84.26,83.91,83.94,12393.0,80.9075,81.0229,80.6864,80.7152,12393.0
2024-04-12 13:30:00,83.91,84.19,83.8,83.95,26200.0,80.6864,80.9556,80.5806,80.7248,26200.0
2024-04-12 14:00:00,83.94,84.08,83.81,83.91,18704.0,80.7152,80.8498,80.5902,80.6864,18704.0
2024-04-12 14:30:00,83.92,83.92,83.7,83.8,9682.0,80.696,80.696,80.4844,80.5806,9682.0
2024-04-12 15:00:00,83.75,83.96,83.55,83.91,33587.0,80.5325,80.7345,80.3402,80.6864,33587.0
2024-04-12 15:30:00,83.91,84.1,83.68,83.85,195969.0,80.6864,80.8691,80.4652,80.6287,195969.0
2024-04-15 09:30:00,84.8,85.21,84.31,84.74,37597.0,81.5422,81.9364,81.071,81.4845,37597.0
2024-04-15 10:00:00,84.8,84.8,84.14,84.24,48773.0,81.5422,81.5422,80.9075,81.0037,48773.0
2024-04-15 10:30:00,84.19,84.7,84.06,84.59,52454.0,80.9556,81.446,80.8306,81.3402,52454.0
2024-04-15 11:00:00,84.64,84.64,84.18,84.3,53388.0,81.3883,81.3883,80.946,81.0614,53388.0
2024-04-15 11:30:00,84.32,84.92,84.32,84.82,33310.0,81.0806,81.6576,81.0806,81.5614,33310.0
2024-04-15 12:00:00,84.81,84.96,84.62,84.75,56829.0,81.5518,81.696,81.3691,81.4941,56829.0
2024-04-15 12:30:00,84.72,84.84,84.52,84.61,40104.0,81.4653,81.5806,81.2729,81.3595,40104.0
2024-04-15 13:00:00,84.55,84.67,84.12,84.14,29184.0,81.3018,81.4172,80.8883,80.9075,29184.0
2024-04-15 13:30:00,84.14,84.25,83.58,84.06,64593.0,80.9075,81.0133,80.3691,80.8306,64593.0
2024-04-15 14:00:00,84.09,84.15,83.74,83.87,38640.0,80.8595,80.9172,80.5229,80.6479,38640.0
2024-04-15 14:30:00,83.83,84.21,83.68,83.89,57333.0,80.6094,80.9748,80.4652,80.6671,57333.0
2024-04-15 15:00:00,83.91,83.91,83.46,83.75,52986.0,80.6864,80.6864,80.2537,80.5325,52986.0
2024-04-15 15:30:00,83.75,83.96,83.52,83.71,251404.0,80.5325,80.7345,80.3114,80.4941,251404.0
2024-04-16 09:30:00,80.75,84.31,80.34,81.86,249165.0,77.6478,81.071,77.2535,78.7151,249165.0
2024-04-16 10:00:00,81.85,81.86,80.51,80.51,139046.0,78.7055,78.7151,77.417,77.417,139046.0
2024-04-16 10:30:00,80.54,81.49,80.39,80.61,97750.0,77.4458,78.3593,77.3016,77.5132,97750.0
2024-04-16 11:00:00,80.61,80.88,79.76,80.14,193596.0,77.5132,77.7728,76.6958,77.0612,193596.0
2024-04-16 11:30:00,80.19,80.21,79.32,79.91,169101.0,77.1093,77.1285,76.2727,76.84,169101.0
2024-04-16 12:00:00,79.89,80.5,79.52,80.28,123258.0,76.8208,77.4074,76.465,77.1958,123258.0
2024-04-16 12:30:00,80.28,80.41,79.88,80.06,90760.0,77.1958,77.3208,76.8112,76.9843,90760.0
2024-04-16 13:00:00,80.1,80.23,79.79,80.04,70398.0,77.0227,77.1478,76.7247,76.965,70398.0
2024-04-16 13:30:00,80.05,80.16,79.48,79.93,111502.0,76.9747,77.0804,76.4266,76.8593,111502.0
2024-04-16 14:00:00,79.91,80.37,79.59,79.78,107314.0,76.84,77.2824,76.5323,76.715,107314.0
2024-04-16 14:30:00,79.78,79.94,79.5,79.85,51766.0,76.715,76.8689,76.4458,76.7823,51766.0
2024-04-16 15:00:00,79.84,80.19,79.79,80.14,92014.0,76.7727,77.1093,76.7247,77.0612,92014.0
2024-04-16 15:30:00,80.13,80.13,79.53,79.55,329446.0,77.0516,77.0516,76.4746,76.4939,329446.0
2024-04-17 09:30:00,81.29,81.93,80.5,81.7,184128.0,78.167,78.7824,77.4074,78.5613,184128.0
2024-04-17 10:00:00,81.66,81.68,81.16,81.41,66679.0,78.5228,78.542,78.042,78.2824,66679.0
2024-04-17 10:30:00,81.42,81.49,80.93,81.18,28371.0,78.292,78.3593,77.8209,78.0613,28371.0
2024-04-17 11:00:00,81.18,81.46,80.9,80.99,24009.0,78.0613,78.3305,77.792,77.8786,24009.0
2024-04-17 11:30:00,80.99,81.17,80.83,81.17,25974.0,77.8786,78.0516,77.7247,78.0516,25974.0
2024-04-17 12:00:00,81.16,81.29,80.77,81.18,52284.0,78.042,78.167,77.667,78.0613,52284.0
2024-04-17 12:30:00,81.19,81.47,81.11,81.35,33186.0,78.0709,78.3401,77.9939,78.2247,33186.0
2024-04-17 13:00:00,81.33,81.76,81.32,81.76,27856.0,78.2055,78.619,78.1959,78.619,27856.0
2024-04-17 13:30:00,81.78,82.01,81.65,81.91,39830.0,78.6382,78.8594,78.5132,78.7632,39830.0
2024-04-17 14:00:00,81.9,81.99,81.64,81.71,38802.0,78.7536,78.8401,78.5036,78.5709,38802.0
2024-04-17 14:30:00,81.72,82.26,81.7,81.77,34722.0,78.5805,79.0998,78.5613,78.6286,34722.0
2024-04-17 15:00:00,81.77,81.77,81.35,81.37,47479.0,78.6286,78.6286,78.2247,78.244,47479.0
2024-04-17 15:30:00,81.37,81.58,81.19,81.21,189637.0,78.244,78.4459,78.0709,78.0901,189637.0
2024-04-18 09:30:00,81.79,81.93,81.19,81.42,47428.0,78.6478,78.7824,78.0709,78.292,47428.0
2024-04-18 10:00:00,81.46,81.62,81.1,81.57,37143.0,78.3305,78.4843,77.9843,78.4363,37143.0
2024-04-18 10:30:00,81.52,82.01,81.52,81.99,71881.0,78.3882,78.8594,78.3882,78.8401,71881.0
2024-04-18 11:00:00,82.03,82.08,81.62,81.84,76323.0,78.8786,78.9267,78.4843,78.6959,76323.0
2024-04-18 11:30:00,81.83,82.01,81.81,81.89,58978.0,78.6863,78.8594,78.6671,78.744,58978.0
2024-04-18 12:00:00,81.89,81.9,81.56,81.62,16372.0,78.744,78.7536,78.4267,78.4843,16372.0
2024-04-18 12:30:00,81.6,81.65,81.37,81.38,21894.0,78.4651,78.5132,78.244,78.2536,21894.0
2024-04-18 13:00:00,81.39,81.49,81.04,81.27,46342.0,78.2632,78.3593,77.9266,78.1478,46342.0
2024-04-18 13:30:00,81.24,81.24,80.91,81.06,25108.0,78.1189,78.1189,77.8016,77.9459,25108.0
2024-04-18 14:00:00,81.03,81.43,80.94,80.94,77457.0,77.917,78.3016,77.8305,77.8305,77457.0
2024-04-18 14:30:00,80.96,81.21,80.82,81.11,19159.0,77.8497,78.0901,77.7151,77.9939,19159.0
2024-04-18 15:00:00,81.13,81.34,81.1,81.33,33141.0,78.0132,78.2151,77.9843,78.2055,33141.0
2024-04-18 15:30:00,81.37,81.5,81.22,81.4,208235.0,78.244,78.369,78.0997,78.2728,208235.0
2024-04-19 09:30:00,81.74,82.22,81.74,81.93,99314.0,78.5997,79.0613,78.5997,78.7824,99314.0
2024-04-19 10:00:00,82.0,82.36,81.88,82.26,153193.0,78.8498,79.1959,78.7344,79.0998,153193.0
2024-04-19 10:30:00,82.26,82.3,81.9,81.98,60815.0,79.0998,79.1382,78.7536,78.8305,60815.0
2024-04-19 11:00:00,81.93,82.2,81.83,81.95,175786.0,78.7824,79.0421,78.6863,78.8017,175786.0
2024-04-19 11:30:00,81.95,82.13,81.86,81.87,55693.0,78.8017,78.9748,78.7151,78.7247,55693.0
2024-04-19 12:00:00,81.92,82.0,81.37,81.43,58922.0,78.7728,78.8498,78.244,78.3016,58922.0
2024-04-19 12:30:00,81.4,81.66,81.27,81.66,41147.0,78.2728,78.5228,78.1478,78.5228,41147.0
2024-04-19 13:00:00,81.67,81.7,81.49,81.49,49720.0,78.5324,78.5613,78.3593,78.3593,49720.0
2024-04-19 13:30:00,81.49,82.05,81.49,81.84,63109.0,78.3593,78.8978,78.3593,78.6959,63109.0
2024-04-19 14:00:00,81.84,81.99,81.63,81.73,24677.0,78.6959,78.8401,78.494,78.5901,24677.0
2024-04-19 14:30:00,81.69,81.76,81.51,81.61,28680.0,78.5517,78.619,78.3786,78.4747,28680.0
2024-04-19 15:00:00,81.6,81.65,81.45,81.56,41584.0,78.4651,78.5132,78.3209,78.4267,41584.0
2024-04-19 15:30:00,81.59,81.68,81.34,81.43,292590.0,78.4555,78.542,78.2151,78.3016,292590.0
2024-04-22 09:30:00,82.06,82.37,81.65,82.28,34224.0,78.9074,79.2055,78.5132,79.119,34224.0
2024-04-22 10:00:00,82.24,82.68,82.24,82.4,63713.0,79.0805,79.5036,79.0805,79.2344,63713.0
2024-04-22 10:30:00,82.4,82.85,82.32,82.79,92981.0,79.2344,79.6671,79.1575,79.6094,92981.0
2024-04-22 11:00:00,82.77,83.05,82.75,82.96,83776.0,79.5902,79.8594,79.5709,79.7729,83776.0
2024-04-22 11:30:00,82.96,83.0,82.78,82.91,30152.0,79.7729,79.8113,79.5998,79.7248,30152.0
2024-04-22 12:00:00,82.93,83.34,82.9,83.2,75479.0,79.744,80.1383,79.7152,80.0037,75479.0
2024-04-22 12:30:00,83.2,83.84,83.16,83.75,60138.0,80.0037,80.6191,79.9652,80.5325,60138.0
2024-04-22 13:00:00,83.71,83.82,83.56,83.81,96006.0,80.4941,80.5998,80.3498,80.5902,96006.0
2024-04-22 13:30:00,83.78,84.19,83.68,83.99,53951.0,80.5614,80.9556,80.4652,80.7633,53951.0
2024-04-22 14:00:00,84.01,84.02,83.83,83.96,40610.0,80.7825,80.7921,80.6094,80.7345,40610.0
2024-04-22 14:30:00,83.92,83.94,83.56,83.63,53275.0,80.696,80.7152,80.3498,80.4171,53275.0
2024-04-22 15:00:00,83.59,83.66,83.47,83.62,55638.0,80.3787,80.446,80.2633,80.4075,55638.0
2024-04-22 15:30:00,83.62,83.69,83.34,83.54,228260.0,80.4075,80.4748,80.1383,80.3306,228260.0
2024-04-23 09:30:00,83.25,83.97,83.25,83.83,22805.0,80.0517,80.7441,80.0517,80.6094,22805.0
2024-04-23 10:00:00,83.81,84.23,83.63,84.17,162251.0,80.5902,80.9941,80.4171,80.9364,162251.0
2024-04-23 10:30:00,84.17,84.42,84.11,84.4,64657.0,80.9364,81.1768,80.8787,81.1575,64657.0
2024-04-23 11:00:00,84.4,84.8,84.18,84.7,68396.0,81.1575,81.5422,80.946,81.446,68396.0
2024-04-23 11:30:00,84.73,84.86,84.64,84.82,40608.0,81.4749,81.5999,81.3883,81.5614,40608.0
2024-04-23 12:00:00,84.81,84.96,84.78,84.9,19177.0,81.5518,81.696,81.523,81.6383,19177.0
2024-04-23 12:30:00,84.88,85.03,84.69,84.91,67668.0,81.6191,81.7633,81.4364,81.648,67668.0
2024-04-23 13:00:00,84.91,84.92,84.77,84.92,24015.0,81.648,81.6576,81.5133,81.6576,24015.0
2024-04-23 13:30:00,84.92,84.92,84.7,84.8,22727.0,81.6576,81.6576,81.446,81.5422,22727.0
2024-04-23 14:00:00,84.81,84.83,84.5,84.51,27400.0,81.5518,81.571,81.2537,81.2633,27400.0
2024-04-23 14:30:00,84.52,84.65,84.38,84.41,50160.0,81.2729,81.3979,81.1383,81.1672,50160.0
2024-04-23 15:00:00,84.42,84.44,84.28,84.29,51885.0,81.1768,81.196,81.0422,81.0518,51885.0
2024-04-23 15:30:00,84.28,84.41,84.02,84.17,208136.0,81.0422,81.1672,80.7921,80.9364,208136.0
2024-04-24 09:30:00,83.7,84.46,83.65,84.41,33401.0,80.4844,81.2152,80.4364,81.1672,33401.0
2024-04-24 10:00:00,84.41,84.59,84.19,84.45,54169.0,81.1672,81.3402,80.9556,81.2056,54169.0
2024-04-24 10:30:00,84.43,84.52,84.16,84.28,23273.0,81.1864,81.2729,80.9268,81.0422,23273.0
2024-04-24 11:00:00,84.29,84.32,84.03,84.06,27882.0,81.0518,81.0806,80.8018,80.8306,27882.0
2024-04-24 11:30:00,84.08,84.21,83.8,83.97,50818.0,80.8498,80.9748,80.5806,80.7441,50818.0
2024-04-24 12:00:00,83.95,84.07,83.9,83.92,41630.0,80.7248,80.8402,80.6768,80.696,41630.0
2024-04-24 12:30:00,83.89,84.14,83.84,84.13,19798.0,80.6671,80.9075,80.6191,80.8979,19798.0
2024-04-24 13:00:00,84.14,84.33,84.1,84.26,18850.0,80.9075,81.0902,80.8691,81.0229,18850.0
2024-04-24 13:30:00,84.24,84.42,84.18,84.3,40069.0,81.0037,81.1768,80.946,81.0614,40069.0
2024-04-24 14:00:00,84.3,84.38,84.09,84.23,106724.0,81.0614,81.1383,80.8595,80.9941,106724.0
2024-04-24 14:30:00,84.26,84.34,84.16,84.29,33898.0,81.0229,81.0999,80.9268,81.0518,33898.0
2024-04-24 15:00:00,84.29,84.53,84.21,84.43,28150.0,81.0518,81.2826,80.9748,81.1864,28150.0
2024-04-24 15:30:00,84.43,84.5,84.23,84.28,195645.0,81.1864,81.2537,80.9941,81.0422,195645.0
2024-04-25 09:30:00,83.95,84.16,82.91,83.2,45303.0,80.7248,80.9268,79.7248,80.0037,45303.0
2024-04-25 10:00:00,83.18,83.21,82.83,83.09,65047.0,79.9844,80.0133,79.6479,79.8979,65047.0
2024-04-25 10:30:00,83.14,83.2,82.75,82.96,25991.0,79.946,80.0037,79.5709,79.7729,25991.0
2024-04-25 11:00:00,82.93,83.22,82.91,83.18,29805.0,79.744,80.0229,79.7248,79.9844,29805.0
2024-04-25 11:30:00,83.17,83.27,83.09,83.21,37994.0,79.9748,80.071,79.8979,80.0133,37994.0
2024-04-25 12:00:00,83.19,83.45,83.09,83.38,71227.0,79.994,80.244,79.8979,80.1767,71227.0
2024-04-25 12:30:00,83.4,83.42,83.2,83.37,30211.0,80.196,80.2152,80.0037,80.1671,30211.0
2024-04-25 13:00:00,83.38,83.44,83.27,83.32,29273.0,80.1767,80.2344,80.071,80.119,29273.0
2024-04-25 13:30:00,83.31,83.7,83.3,83.61,30558.0,80.1094,80.4844,80.0998,80.3979,30558.0
2024-04-25 14:00:00,83.62,83.62,83.34,83.34,33397.0,80.4075,80.4075,80.1383,80.1383,33397.0
2024-04-25 14:30:00,83.36,83.55,83.3,83.51,35979.0,80.1575,80.3402,80.0998,80.3017,35979.0
2024-04-25 15:00:00,83.53,83.91,83.49,83.9,68789.0,80.321,80.6864,80.2825,80.6768,68789.0
2024-04-25 15:30:00,83.89,83.89,83.38,83.44,260077.0,80.6671,80.6671,80.1767,80.2344,260077.0
2024-04-26 09:30:00,83.26,84.19,83.05,84.0,18988.0,80.0613,80.9556,79.8594,80.7729,18988.0
2024-04-26 10:00:00,84.04,84.33,83.82,83.9,106067.0,80.8114,81.0902,80.5998,80.6768,106067.0
2024-04-26 10:30:00,83.91,84.04,83.66,83.86,91274.0,80.6864,80.8114,80.446,80.6383,91274.0
2024-04-26 11:00:00,83.86,84.09,83.6,83.8,43594.0,80.6383,80.8595,80.3883,80.5806,43594.0
2024-04-26 11:30:00,83.81,84.0,83.72,83.93,40713.0,80.5902,80.7729,80.5037,80.7056,40713.0
2024-04-26 12:00:00,83.95,84.06,83.84,83.97,32137.0,80.7248,80.8306,80.6191,80.7441,32137.0
2024-04-26 12:30:00,83.97,84.11,83.78,83.83,34360.0,80.7441,80.8787,80.5614,80.6094,34360.0
2024-04-26 13:00:00,83.84,83.91,83.81,83.86,10016.0,80.6191,80.6864,80.5902,80.6383,10016.0
2024-04-26 13:30:00,83.84,83.88,83.69,83.75,14328.0,80.6191,80.6575,80.4748,80.5325,14328.0
2024-04-26 14:00:00,83.72,83.87,83.72,83.73,24062.0,80.5037,80.6479,80.5037,80.5133,24062.0
2024-04-26 14:30:00,83.74,83.81,83.64,83.79,21536.0,80.5229,80.5902,80.4267,80.571,21536.0
2024-04-26 15:00:00,83.78,83.82,83.73,83.77,21447.0,80.5614,80.5998,80.5133,80.5518,21447.0
2024-04-26 15:30:00,83.76,83.76,83.35,83.35,103394.0,80.5421,80.5421,80.1479,80.1479,103394.0
2024-04-29 09:30:00,83.37,84.24,83.33,84.0,29978.0,80.1671,81.0037,80.1287,80.7729,29978.0
2024-04-29 10:00:00,84.06,84.31,83.93,84.01,117335.0,80.8306,81.071,80.7056,80.7825,117335.0
2024-04-29 10:30:00,83.94,84.02,83.64,83.78,52415.0,80.7152,80.7921,80.4267,80.5614,52415.0
2024-04-29 11:00:00,83.69,83.92,83.69,83.86,31484.0,80.4748,80.696,80.4748,80.6383,31484.0
2024-04-29 11:30:00,83.84,83.86,83.66,83.73,26372.0,80.6191,80.6383,80.446,80.5133,26372.0
2024-04-29 12:00:00,83.71,83.78,83.66,83.75,34500.0,80.4941,80.5614,80.446,80.5325,34500.0
2024-04-29 12:30:00,83.71,83.79,83.64,83.72,17462.0,80.4941,80.571,80.4267,80.5037,17462.0
2024-04-29 13:00:00,83.75,83.76,83.66,83.68,11256.0,80.5325,80.5421,80.446,80.4652,11256.0
2024-04-29 13:30:00,83.68,83.76,83.58,83.64,23045.0,80.4652,80.5421,80.3691,80.4267,23045.0
2024-04-29 14:00:00,83.64,83.79,83.61,83.76,31072.0,80.4267,80.571,80.3979,80.5421,31072.0
2024-04-29 14:30:00,83.76,83.78,83.51,83.6,39718.0,80.5421,80.5614,80.3017,80.3883,39718.0
2024-04-29 15:00:00,83.58,83.58,83.16,83.27,26240.0,80.3691,80.3691,79.9652,80.071,26240.0
2024-04-29 15:30:00,83.26,83.56,83.26,83.56,72597.0,80.0613,80.3498,80.0613,80.3498,72597.0
2024-04-30 09:30:00,83.53,83.57,82.87,83.47,22095.0,80.321,80.3594,79.6863,80.2633,22095.0
2024-04-30 10:00:00,83.47,83.7,83.38,83.53,47059.0,80.2633,80.4844,80.1767,80.321,47059.0
2024-04-30 10:30:00,83.53,83.8,83.3,83.56,57089.0,80.321,80.5806,80.0998,80.3498,57089.0
2024-04-30 11:00:00,83.56,83.61,83.1,83.19,30161.0,80.3498,80.3979,79.9075,79.994,30161.0
2024-04-30 11:30:00,83.2,83.2,83.03,83.12,14337.0,80.0037,80.0037,79.8402,79.9267,14337.0
2024-04-30 12:00:00,83.11,83.12,82.98,83.02,14262.0,79.9171,79.9267,79.7921,79.8306,14262.0
2024-04-30 12:30:00,83.03,83.04,82.77,82.8,15006.0,79.8402,79.8498,79.5902,79.619,15006.0
2024-04-30 13:00:00,82.81,82.93,82.77,82.86,15643.0,79.6286,79.744,79.5902,79.6767,15643.0
2024-04-30 13:30:00,82.85,83.06,82.83,83.03,16521.0,79.6671,79.869,79.6479,79.8402,16521.0
2024-04-30 14:00:00,83.02,83.04,82.6,82.63,28441.0,79.8306,79.8498,79.4267,79.4555,28441.0
2024-04-30 14:30:00,82.64,82.78,82.5,82.73,44286.0,79.4652,79.5998,79.3305,79.5517,44286.0
2024-04-30 15:00:00,82.74,82.84,82.67,82.68,33902.0,79.5613,79.6575,79.494,79.5036,33902.0
2024-04-30 15:30:00,82.68,82.68,82.37,82.38,110145.0,79.5036,79.5036,79.2055,79.2152,110145.0
2024-05-01 09:30:00,82.49,82.94,82.0,82.49,27317.0,79.3209,79.7536,78.8498,79.3209,27317.0
2024-05-01 10:00:00,82.51,82.64,82.18,82.19,63361.0,79.3402,79.4652,79.0228,79.0325,63361.0
2024-05-01 10:30:00,82.18,82.56,82.16,82.51,29670.0,79.0228,79.3882,79.0036,79.3402,29670.0
2024-05-01 11:00:00,82.53,82.72,82.5,82.64,28225.0,79.3594,79.5421,79.3305,79.4652,28225.0
2024-05-01 11:30:00,82.64,82.68,82.53,82.68,20470.0,79.4652,79.5036,79.3594,79.5036,20470.0
2024-05-01 12:00:00,82.67,82.83,82.57,82.6,25195.0,79.494,79.6479,79.3979,79.4267,25195.0
2024-05-01 12:30:00,82.59,82.64,82.57,82.57,22725.0,79.4171,79.4652,79.3979,79.3979,22725.0
2024-05-01 13:00:00,82.57,82.62,82.43,82.6,25710.0,79.3979,79.4459,79.2632,79.4267,25710.0
2024-05-01 13:30:00,82.62,82.92,82.61,82.78,39080.0,79.4459,79.7344,79.4363,79.5998,39080.0
2024-05-01 14:00:00,82.8,83.23,82.67,83.23,22352.0,79.619,80.0325,79.494,80.0325,22352.0
2024-05-01 14:30:00,83.17,84.07,82.79,83.89,110701.0,79.9748,80.8402,79.6094,80.6671,110701.0
2024-05-01 15:00:00,83.96,84.16,83.64,83.76,47728.0,80.7345,80.9268,80.4267,80.5421,47728.0
2024-05-01 15:30:00,83.72,83.72,83.01,83.04,92040.0,80.5037,80.5037,79.8209,79.8498,92040.0
2024-05-02 09:30:00,83.7,84.21,82.89,83.13,24174.0,80.4844,80.9748,79.7056,79.9363,24174.0
2024-05-02 10:00:00,83.19,83.19,82.54,82.79,35178.0,79.994,79.994,79.369,79.6094,35178.0
2024-05-02 10:30:00,82.77,82.84,82.24,82.47,33203.0,79.5902,79.6575,79.0805,79.3017,33203.0
2024-05-02 11:00:00,82.47,82.79,82.32,82.63,24672.0,79.3017,79.6094,79.1575,79.4555,24672.0
2024-05-02 11:30:00,82.61,82.71,82.46,82.71,10393.0,79.4363,79.5325,79.2921,79.5325,10393.0
2024-05-02 12:00:00,82.71,82.75,82.56,82.64,21177.0,79.5325,79.5709,79.3882,79.4652,21177.0
2024-05-02 12:30:00,82.62,82.89,82.6,82.86,18341.0,79.4459,79.7056,79.4267,79.6767,18341.0
2024-05-02 13:00:00,82.89,83.17,82.88,83.11,25692.0,79.7056,79.9748,79.6959,79.9171,25692.0
2024-05-02 13:30:00,83.15,83.15,82.96,83.03,21450.0,79.9556,79.9556,79.7729,79.8402,21450.0
2024-05-02 14:00:00,83.04,83.29,82.99,83.29,27328.0,79.8498,80.0902,79.8017,80.0902,27328.0
2024-05-02 14:30:00,83.26,83.44,83.26,83.35,22483.0,80.0613,80.2344,80.0613,80.1479,22483.0
2024-05-02 15:00:00,83.36,83.56,83.21,83.5,26942.0,80.1575,80.3498,80.0133,80.2921,26942.0
2024-05-02 15:30:00,83.44,83.51,83.18,83.49,76051.0,80.2344,80.3017,79.9844,80.2825,76051.0
2024-05-03 09:30:00,84.67,84.75,84.06,84.65,22356.0,81.4172,81.4941,80.8306,81.3979,22356.0
2024-05-03 10:00:00,84.67,84.85,84.28,84.64,57890.0,81.4172,81.5903,81.0422,81.3883,57890.0
2024-05-03 10:30:00,84.65,84.66,84.02,84.03,26042.0,81.3979,81.4076,80.7921,80.8018,26042.0
2024-05-03 11:00:00,84.06,84.43,84.02,84.4,34441.0,80.8306,81.1864,80.7921,81.1575,34441.0
2024-05-03 11:30:00,84.41,84.53,84.18,84.39,15956.0,81.1672,81.2826,80.946,81.1479,15956.0
2024-05-03 12:00:00,84.41,84.45,84.32,84.38,11718.0,81.1672,81.2056,81.0806,81.1383,11718.0
2024-05-03 12:30:00,84.39,84.45,84.32,84.33,13062.0,81.1479,81.2056,81.0806,81.0902,13062.0
2024-05-03 13:00:00,84.35,84.35,84.14,84.21,14566.0,81.1095,81.1095,80.9075,80.9748,14566.0
2024-05-03 13:30:00,84.2,84.4,84.13,84.35,14664.0,80.9652,81.1575,80.8979,81.1095,14664.0
2024-05-03 14:00:00,84.35,84.41,84.29,84.31,16926.0,81.1095,81.1672,81.0518,81.071,16926.0
2024-05-03 14:30:00,84.31,84.34,84.18,84.27,23824.0,81.071,81.0999,80.946,81.0325,23824.0
2024-05-03 15:00:00,84.26,84.28,84.16,84.26,27743.0,81.0229,81.0422,80.9268,81.0229,27743.0
2024-05-03 15:30:00,84.25,84.67,84.16,84.62,93481.0,81.0133,81.4172,80.9268,81.3691,93481.0
2024-05-06 09:30:00,85.37,85.37,84.77,85.23,22678.0,82.0903,82.0903,81.5133,81.9557,22678.0
2024-05-06 10:00:00,85.24,85.27,84.9,84.92,26375.0,81.9653,81.9941,81.6383,81.6576,26375.0
2024-05-06 10:30:00,84.94,84.95,84.63,84.68,27740.0,81.6768,81.6864,81.3787,81.4268,27740.0
2024-05-06 11:00:00,84.7,84.7,84.43,84.44,24974.0,81.446,81.446,81.1864,81.196,24974.0
2024-05-06 11:30:00,84.44,84.62,84.42,84.58,14596.0,81.196,81.3691,81.1768,81.3306,14596.0
2024-05-06 12:00:00,84.6,84.67,84.5,84.67,12054.0,81.3499,81.4172,81.2537,81.4172,12054.0
2024-05-06 12:30:00,84.65,84.78,84.61,84.69,26673.0,81.3979,81.523,81.3595,81.4364,26673.0
2024-05-06 13:00:00,84.7,85.06,84.7,85.04,34926.0,81.446,81.7922,81.446,81.773,34926.0
2024-05-06 13:30:00,85.05,85.09,84.9,85.05,27766.0,81.7826,81.821,81.6383,81.7826,27766.0
2024-05-06 14:00:00,85.06,85.1,84.91,85.04,21463.0,81.7922,81.8307,81.648,81.773,21463.0
2024-05-06 14:30:00,85.06,85.09,84.96,85.02,15234.0,81.7922,81.821,81.696,81.7537,15234.0
2024-05-06 15:00:00,85.01,85.02,84.86,84.94,18575.0,81.7441,81.7537,81.5999,81.6768,18575.0
2024-05-06 15:30:00,84.94,85.08,84.9,85.01,97010.0,81.6768,81.8114,81.6383,81.7441,97010.0
2024-05-07 09:30:00,85.54,85.74,85.42,85.42,18542.0,82.2538,82.4461,82.1384,82.1384,18542.0
2024-05-07 10:00:00,85.5,85.51,85.17,85.31,39589.0,82.2153,82.2249,81.898,82.0326,39589.0
2024-05-07 10:30:00,85.31,85.44,85.27,85.4,25263.0,82.0326,82.1576,81.9941,82.1191,25263.0
2024-05-07 11:00:00,85.39,85.51,85.3,85.31,21288.0,82.1095,82.2249,82.023,82.0326,21288.0
2024-05-07 11:30:00,85.3,85.42,85.13,85.41,39304.0,82.023,82.1384,81.8595,82.1287,39304.0
2024-05-07 12:00:00,85.44,85.47,85.33,85.36,8482.0,82.1576,82.1864,82.0518,82.0807,8482.0
2024-05-07 12:30:00,85.4,85.45,85.29,85.3,16345.0,82.1191,82.1672,82.0134,82.023,16345.0
2024-05-07 13:00:00,85.31,85.41,85.3,85.35,7786.0,82.0326,82.1287,82.023,82.0711,7786.0
2024-05-07 13:30:00,85.36,85.37,85.26,85.29,12896.0,82.0807,82.0903,81.9845,82.0134,12896.0
2024-05-07 14:00:00,85.32,85.37,85.19,85.19,22210.0,82.0422,82.0903,81.9172,81.9172,22210.0
2024-05-07 14:30:00,85.2,85.21,84.83,84.83,22802.0,81.9268,81.9364,81.571,81.571,22802.0
2024-05-07 15:00:00,84.84,85.0,84.82,84.93,22649.0,81.5806,81.7345,81.5614,81.6672,22649.0
2024-05-07 15:30:00,84.94,84.98,84.64,84.66,101421.0,81.6768,81.7153,81.3883,81.4076,101421.0
2024-05-08 09:30:00,84.46,85.09,84.17,84.95,32866.0,81.2152,81.821,80.9364,81.6864,32866.0
2024-05-08 10:00:00,84.97,85.21,84.7,85.14,35059.0,81.7057,81.9364,81.446,81.8691,35059.0
2024-05-08 10:30:00,85.1,85.37,85.02,85.32,39399.0,81.8307,82.0903,81.7537,82.0422,39399.0
2024-05-08 11:00:00,85.32,85.52,85.19,85.32,26490.0,82.0422,82.2345,81.9172,82.0422,26490.0
2024-05-08 11:30:00,85.31,85.45,85.1,85.2,26830.0,82.0326,82.1672,81.8307,81.9268,26830.0
2024-05-08 12:00:00,85.21,85.38,85.21,85.28,19416.0,81.9364,82.0999,81.9364,82.0037,19416.0
2024-05-08 12:30:00,85.28,85.43,85.24,85.4,23490.0,82.0037,82.148,81.9653,82.1191,23490.0
2024-05-08 13:00:00,85.43,85.44,85.3,85.41,22965.0,82.148,82.1576,82.023,82.1287,22965.0
2024-05-08 13:30:00,85.39,85.51,85.35,85.51,20558.0,82.1095,82.2249,82.0711,82.2249,20558.0
2024-05-08 14:00:00,85.51,85.59,85.44,85.58,30352.0,82.2249,82.3018,82.1576,82.2922,30352.0
2024-05-08 14:30:00,85.58,85.73,85.5,85.62,30162.0,82.2922,82.4365,82.2153,82.3307,30162.0
2024-05-08 15:00:00,85.59,85.72,85.55,85.57,29485.0,82.3018,82.4268,82.2634,82.2826,29485.0
2024-05-08 15:30:00,85.57,85.79,85.56,85.61,120604.0,82.2826,82.4941,82.273,82.3211,120604.0
2024-05-09 09:30:00,85.29,86.32,85.29,86.2,20815.0,82.0134,83.0038,82.0134,82.8884,20815.0
2024-05-09 10:00:00,86.18,86.4,86.18,86.39,23416.0,82.8692,83.0807,82.8692,83.0711,23416.0
2024-05-09 10:30:00,86.4,86.4,86.18,86.23,18267.0,83.0807,83.0807,82.8692,82.9172,18267.0
2024-05-09 11:00:00,86.25,86.34,86.24,86.31,13705.0,82.9365,83.023,82.9269,82.9942,13705.0
2024-05-09 11:30:00,86.31,86.34,86.23,86.27,12103.0,82.9942,83.023,82.9172,82.9557,12103.0
2024-05-09 12:00:00,86.3,86.35,86.24,86.3,12492.0,82.9846,83.0326,82.9269,82.9846,12492.0
2024-05-09 12:30:00,86.29,86.44,86.26,86.35,24057.0,82.9749,83.1192,82.9461,83.0326,24057.0
2024-05-09 13:00:00,86.33,86.42,86.19,86.27,24640.0,83.0134,83.0999,82.8788,82.9557,24640.0
2024-05-09 13:30:00,86.26,86.37,86.26,86.32,11704.0,82.9461,83.0519,82.9461,83.0038,11704.0
2024-05-09 14:00:00,86.33,86.33,86.26,86.3,11607.0,83.0134,83.0134,82.9461,82.9846,11607.0
2024-05-09 14:30:00,86.29,86.38,86.21,86.36,12786.0,82.9749,83.0615,82.898,83.0423,12786.0
2024-05-09 15:00:00,86.35,86.44,86.32,86.42,17330.0,83.0326,83.1192,83.0038,83.0999,17330.0
2024-05-09 15:30:00,86.42,86.83,86.4,86.78,133362.0,83.0999,83.4942,83.0807,83.4461,133362.0
2024-05-10 09:30:00,87.0,87.38,86.81,87.38,36947.0,83.6577,84.0231,83.475,84.0231,36947.0
2024-05-10 10:00:00,87.28,87.44,87.13,87.26,35853.0,83.9269,84.0808,83.7827,83.9077,35853.0
2024-05-10 10:30:00,87.24,87.52,87.07,87.11,24670.0,83.8884,84.1577,83.725,83.7634,24670.0
2024-05-10 11:00:00,87.11,87.31,87.06,87.3,36387.0,83.7634,83.9558,83.7154,83.9461,36387.0
2024-05-10 11:30:00,87.28,87.3,87.06,87.13,13792.0,83.9269,83.9461,83.7154,83.7827,13792.0
2024-05-10 12:00:00,87.13,87.13,86.95,87.0,20892.0,83.7827,83.7827,83.6096,83.6577,20892.0
2024-05-10 12:30:00,87.01,87.01,86.86,86.86,10711.0,83.6673,83.6673,83.523,83.523,10711.0
2024-05-10 13:00:00,86.87,86.89,86.64,86.72,7258.0,83.5327,83.5519,83.3115,83.3884,7258.0
2024-05-10 13:30:00,86.78,86.88,86.74,86.88,12624.0,83.4461,83.5423,83.4077,83.5423,12624.0
2024-05-10 14:00:00,86.88,86.88,86.74,86.79,18126.0,83.5423,83.5423,83.4077,83.4557,18126.0
2024-05-10 14:30:00,86.8,86.91,86.72,86.89,26044.0,83.4653,83.5711,83.3884,83.5519,26044.0
2024-05-10 15:00:00,86.87,86.94,86.8,86.89,43436.0,83.5327,83.6,83.4653,83.5519,43436.0
2024-05-10 15:30:00,86.89,86.9,86.69,86.72,113939.0,83.5519,83.5615,83.3596,83.3884,113939.0
2024-05-13 09:30:00,87.29,87.29,86.75,86.76,15509.0,83.9365,83.9365,83.4173,83.4269,15509.0
2024-05-13 10:00:00,86.75,86.91,86.6,86.69,26408.0,83.4173,83.5711,83.273,83.3596,26408.0
2024-05-13 10:30:00,86.68,86.72,86.43,86.61,22651.0,83.35,83.3884,83.1096,83.2826,22651.0
2024-05-13 11:00:00,86.57,86.57,86.36,86.39,11905.0,83.2442,83.2442,83.0423,83.0711,11905.0
2024-05-13 11:30:00,86.36,86.36,86.26,86.28,10120.0,83.0423,83.0423,82.9461,82.9653,10120.0
2024-05-13 12:00:00,86.24,86.37,86.24,86.3,9436.0,82.9269,83.0519,82.9269,82.9846,9436.0
2024-05-13 12:30:00,86.3,86.3,86.12,86.17,13475.0,82.9846,82.9846,82.8115,82.8595,13475.0
2024-05-13 13:00:00,86.15,86.15,85.89,85.97,8953.0,82.8403,82.8403,82.5903,82.6672,8953.0
2024-05-13 13:30:00,85.99,86.21,85.96,86.16,12594.0,82.6865,82.898,82.6576,82.8499,12594.0
2024-05-13 14:00:00,86.17,86.18,86.03,86.05,11749.0,82.8595,82.8692,82.7249,82.7442,11749.0
2024-05-13 14:30:00,86.07,86.11,85.95,86.01,20541.0,82.7634,82.8019,82.648,82.7057,20541.0
2024-05-13 15:00:00,86.04,86.08,85.85,85.85,19482.0,82.7345,82.773,82.5518,82.5518,19482.0
2024-05-13 15:30:00,85.82,85.92,85.73,85.9,87471.0,82.523,82.6192,82.4365,82.5999,87471.0
2024-05-14 09:30:00,86.58,86.75,86.2,86.72,16496.0,83.2538,83.4173,82.8884,83.3884,16496.0
2024-05-14 10:00:00,86.75,86.92,86.34,86.34,39955.0,83.4173,83.5807,83.023,83.023,39955.0
2024-05-14 10:30:00,86.34,86.43,86.16,86.35,22715.0,83.023,83.1096,82.8499,83.0326,22715.0
2024-05-14 11:00:00,86.33,86.4,86.26,86.32,50974.0,83.0134,83.0807,82.9461,83.0038,50974.0
2024-05-14 11:30:00,86.3,86.51,86.24,86.46,18211.0,82.9846,83.1865,82.9269,83.1384,18211.0
2024-05-14 12:00:00,86.47,86.48,86.26,86.37,16746.0,83.148,83.1576,82.9461,83.0519,16746.0
2024-05-14 12:30:00,86.37,86.5,86.28,86.28,15318.0,83.0519,83.1769,82.9653,82.9653,15318.0
2024-05-14 13:00:00,86.28,86.3,86.14,86.14,8164.0,82.9653,82.9846,82.8307,82.8307,8164.0
2024-05-14 13:30:00,86.17,86.28,86.15,86.2,12815.0,82.8595,82.9653,82.8403,82.8884,12815.0
2024-05-14 14:00:00,86.19,86.35,86.18,86.31,16378.0,82.8788,83.0326,82.8692,82.9942,16378.0
2024-05-14 14:30:00,86.33,86.52,86.22,86.24,20032.0,83.0134,83.1961,82.9076,82.9269,20032.0
2024-05-14 15:00:00,86.24,86.34,86.23,86.29,18892.0,82.9269,83.023,82.9172,82.9749,18892.0
2024-05-14 15:30:00,86.27,86.4,86.21,86.28,101156.0,82.9557,83.0807,82.898,82.9653,101156.0
2024-05-15 09:30:00,87.16,87.29,86.84,87.03,145202.0,83.8115,83.9365,83.5038,83.6865,145202.0
2024-05-15 10:00:00,86.99,87.21,86.81,86.9,48908.0,83.648,83.8596,83.475,83.5615,48908.0
2024-05-15 10:30:00,86.9,86.99,86.84,86.87,14134.0,83.5615,83.648,83.5038,83.5327,14134.0
2024-05-15 11:00:00,86.89,86.96,86.76,86.86,44801.0,83.5519,83.6192,83.4269,83.523,44801.0
2024-05-15 11:30:00,86.87,86.96,86.72,86.73,19742.0,83.5327,83.6192,83.3884,83.398,19742.0
2024-05-15 12:00:00,86.72,86.72,86.38,86.38,18027.0,83.3884,83.3884,83.0615,83.0615,18027.0
2024-05-15 12:30:00,86.44,86.52,86.35,86.45,24558.0,83.1192,83.1961,83.0326,83.1288,24558.0
2024-05-15 13:00:00,86.45,86.45,86.36,86.36,10755.0,83.1288,83.1288,83.0423,83.0423,10755.0
2024-05-15 13:30:00,86.39,86.39,86.13,86.15,16518.0,83.0711,83.0711,82.8211,82.8403,16518.0
2024-05-15 14:00:00,86.14,86.2,86.03,86.09,24829.0,82.8307,82.8884,82.7249,82.7826,24829.0
2024-05-15 14:30:00,86.1,86.12,85.98,86.04,18467.0,82.7922,82.8115,82.6768,82.7345,18467.0
2024-05-15 15:00:00,86.05,86.31,86.0,86.26,38713.0,82.7442,82.9942,82.6961,82.9461,38713.0
2024-05-15 15:30:00,86.26,86.54,86.23,86.43,120764.0,82.9461,83.2153,82.9172,83.1096,120764.0
2024-05-16 09:30:00,86.27,86.64,85.79,85.91,21922.0,82.9557,83.3115,82.4941,82.6095,21922.0
2024-05-16 10:00:00,85.92,86.23,85.87,86.12,52447.0,82.6192,82.9172,82.5711,82.8115,52447.0
2024-05-16 10:30:00,86.08,86.66,86.02,86.6,124911.0,82.773,83.3307,82.7153,83.273,124911.0
2024-05-16 11:00:00,86.59,86.76,86.57,86.71,37372.0,83.2634,83.4269,83.2442,83.3788,37372.0
2024-05-16 11:30:00,86.68,86.68,86.47,86.52,13170.0,83.35,83.35,83.148,83.1961,13170.0
2024-05-16 12:00:00,86.5,86.7,86.5,86.7,22259.0,83.1769,83.3692,83.1769,83.3692,22259.0
2024-05-16 12:30:00,86.68,86.7,86.44,86.44,14795.0,83.35,83.3692,83.1192,83.1192,14795.0
2024-05-16 13:00:00,86.44,86.44,86.06,86.13,28269.0,83.1192,83.1192,82.7538,82.8211,28269.0
2024-05-16 13:30:00,86.16,86.22,86.01,86.08,12135.0,82.8499,82.9076,82.7057,82.773,12135.0
2024-05-16 14:00:00,86.06,86.1,85.96,86.08,38727.0,82.7538,82.7922,82.6576,82.773,38727.0
2024-05-16 14:30:00,86.06,86.14,86.06,86.14,15939.0,82.7538,82.8307,82.7538,82.8307,15939.0
2024-05-16 15:00:00,86.12,86.3,85.97,85.97,62462.0,82.8115,82.9846,82.6672,82.6672,62462.0
2024-05-16 15:30:00,85.97,85.99,85.59,85.62,177188.0,82.6672,82.6865,82.3018,82.3307,177188.0
2024-05-17 09:30:00,86.01,86.06,85.25,85.36,67150.0,82.7057,82.7538,81.9749,82.0807,67150.0
2024-05-17 10:00:00,85.31,85.43,85.02,85.4,93962.0,82.0326,82.148,81.7537,82.1191,93962.0
2024-05-17 10:30:00,85.42,85.43,84.84,84.92,39254.0,82.1384,82.148,81.5806,81.6576,39254.0
2024-05-17 11:00:00,84.89,84.89,84.7,84.7,35945.0,81.6287,81.6287,81.446,81.446,35945.0
2024-05-17 11:30:00,84.74,84.92,84.67,84.72,44724.0,81.4845,81.6576,81.4172,81.4653,44724.0
2024-05-17 12:00:00,84.7,85.04,84.7,84.75,26055.0,81.446,81.773,81.446,81.4941,26055.0
2024-05-17 12:30:00,84.75,84.95,84.71,84.86,19890.0,81.4941,81.6864,81.4556,81.5999,19890.0
2024-05-17 13:00:00,84.87,85.01,84.87,84.95,21720.0,81.6095,81.7441,81.6095,81.6864,21720.0
2024-05-17 13:30:00,84.93,85.02,84.85,84.93,21289.0,81.6672,81.7537,81.5903,81.6672,21289.0
2024-05-17 14:00:00,84.93,85.01,84.88,85.01,22549.0,81.6672,81.7441,81.6191,81.7441,22549.0
2024-05-17 14:30:00,85.0,85.13,85.0,85.09,28495.0,81.7345,81.8595,81.7345,81.821,28495.0
2024-05-17 15:00:00,85.07,85.27,85.06,85.25,31401.0,81.8018,81.9941,81.7922,81.9749,31401.0
2024-05-17 15:30:00,85.26,85.62,85.24,85.53,206988.0,81.9845,82.3307,81.9653,82.2441,206988.0
2024-05-20 09:30:00,85.64,85.75,84.97,84.98,24802.0,82.3499,82.4557,81.7057,81.7153,24802.0
2024-05-20 10:00:00,84.98,85.11,84.74,84.9,27146.0,81.7153,81.8403,81.4845,81.6383,27146.0
2024-05-20 10:30:00,84.93,85.1,84.9,85.08,17672.0,81.6672,81.8307,81.6383,81.8114,17672.0
2024-05-20 11:00:00,85.09,85.28,85.01,85.21,18554.0,81.821,82.0037,81.7441,81.9364,18554.0
2024-05-20 11:30:00,85.23,85.29,84.88,84.94,14064.0,81.9557,82.0134,81.6191,81.6768,14064.0
2024-05-20 12:00:00,84.91,84.93,84.76,84.82,10910.0,81.648,81.6672,81.5037,81.5614,10910.0
2024-05-20 12:30:00,84.83,84.83,84.53,84.54,16158.0,81.571,81.571,81.2826,81.2922,16158.0
2024-05-20 13:00:00,84.52,84.68,84.49,84.55,14072.0,81.2729,81.4268,81.2441,81.3018,14072.0
2024-05-20 13:30:00,84.55,84.72,84.5,84.69,18772.0,81.3018,81.4653,81.2537,81.4364,18772.0
2024-05-20 14:00:00,84.68,84.69,84.34,84.45,18594.0,81.4268,81.4364,81.0999,81.2056,18594.0
2024-05-20 14:30:00,84.44,84.53,84.24,84.35,17129.0,81.196,81.2826,81.0037,81.1095,17129.0
2024-05-20 15:00:00,84.37,84.41,84.3,84.34,19500.0,81.1287,81.1672,81.0614,81.0999,19500.0
2024-05-20 15:30:00,84.34,84.63,84.29,84.48,91322.0,81.0999,81.3787,81.0518,81.2345,91322.0
2024-05-21 09:30:00,84.42,84.6,84.23,84.24,37911.0,81.1768,81.3499,80.9941,81.0037,37911.0
2024-05-21 10:00:00,84.24,84.57,84.07,84.36,26759.0,81.0037,81.321,80.8402,81.1191,26759.0
2024-05-21 10:30:00,84.39,84.6,84.23,84.52,17877.0,81.1479,81.3499,80.9941,81.2729,17877.0
2024-05-21 11:00:00,84.51,84.63,84.38,84.56,19637.0,81.2633,81.3787,81.1383,81.3114,19637.0
2024-05-21 11:30:00,84.54,84.55,84.16,84.17,11154.0,81.2922,81.3018,80.9268,80.9364,11154.0
2024-05-21 12:00:00,84.16,84.21,84.05,84.18,16786.0,80.9268,80.9748,80.821,80.946,16786.0
2024-05-21 12:30:00,84.19,84.26,84.14,84.2,6361.0,80.9556,81.0229,80.9075,80.9652,6361.0
2024-05-21 13:00:00,84.22,84.24,84.01,84.23,17374.0,80.9845,81.0037,80.7825,80.9941,17374.0
2024-05-21 13:30:00,84.22,84.47,84.2,84.45,13811.0,80.9845,81.2249,80.9652,81.2056,13811.0
2024-05-21 14:00:00,84.45,84.54,84.38,84.54,11587.0,81.2056,81.2922,81.1383,81.2922,11587.0
2024-05-21 14:30:00,84.54,84.59,84.35,84.41,11523.0,81.2922,81.3402,81.1095,81.1672,11523.0
2024-05-21 15:00:00,84.42,84.58,84.35,84.58,16227.0,81.1768,81.3306,81.1095,81.3306,16227.0
2024-05-21 15:30:00,84.57,84.73,84.46,84.58,71992.0,81.321,81.4749,81.2152,81.3306,71992.0
2024-05-22 09:30:00,84.4,84.77,84.19,84.66,26181.0,81.1575,81.5133,80.9556,81.4076,26181.0
2024-05-22 10:00:00,84.66,84.68,84.08,84.37,26999.0,81.4076,81.4268,80.8498,81.1287,26999.0
2024-05-22 10:30:00,84.39,84.42,84.11,84.19,23706.0,81.1479,81.1768,80.8787,80.9556,23706.0
2024-05-22 11:00:00,84.22,84.27,84.04,84.13,15635.0,80.9845,81.0325,80.8114,80.8979,15635.0
2024-05-22 11:30:00,84.11,84.13,83.98,84.0,11152.0,80.8787,80.8979,80.7537,80.7729,11152.0
2024-05-22 12:00:00,84.02,84.2,84.02,84.2,10908.0,80.7921,80.9652,80.7921,80.9652,10908.0
2024-05-22 12:30:00,84.19,84.22,84.14,84.15,8721.0,80.9556,80.9845,80.9075,80.9172,8721.0
2024-05-22 13:00:00,84.14,84.2,84.01,84.03,12006.0,80.9075,80.9652,80.7825,80.8018,12006.0
2024-05-22 13:30:00,84.04,84.22,84.0,84.22,24071.0,80.8114,80.9845,80.7729,80.9845,24071.0
2024-05-22 14:00:00,84.22,84.23,83.51,83.51,21614.0,80.9845,80.9941,80.3017,80.3017,21614.0
2024-05-22 14:30:00,83.54,83.65,83.47,83.58,21975.0,80.3306,80.4364,80.2633,80.3691,21975.0
2024-05-22 15:00:00,83.58,83.8,83.58,83.62,26640.0,80.3691,80.5806,80.3691,80.4075,26640.0
2024-05-22 15:30:00,83.66,83.92,83.54,83.9,95403.0,80.446,80.696,80.3306,80.6768,95403.0
2024-05-23 09:30:00,83.92,83.92,82.66,82.69,48777.0,80.696,80.696,79.4844,79.5132,48777.0
2024-05-23 10:00:00,82.68,83.53,82.66,83.28,50540.0,79.5036,80.321,79.4844,80.0806,50540.0
2024-05-23 10:30:00,83.27,83.38,83.09,83.29,21567.0,80.071,80.1767,79.8979,80.0902,21567.0
2024-05-23 11:00:00,83.28,83.6,83.21,83.58,23327.0,80.0806,80.3883,80.0133,80.3691,23327.0
2024-05-23 11:30:00,83.6,83.85,83.48,83.8,18796.0,80.3883,80.6287,80.2729,80.5806,18796.0
2024-05-23 12:00:00,83.81,83.86,83.6,83.61,11430.0,80.5902,80.6383,80.3883,80.3979,11430.0
2024-05-23 12:30:00,83.63,83.71,83.34,83.34,16468.0,80.4171,80.4941,80.1383,80.1383,16468.0
2024-05-23 13:00:00,83.35,83.35,83.08,83.13,20892.0,80.1479,80.1479,79.8883,79.9363,20892.0
2024-05-23 13:30:00,83.12,83.21,82.71,82.75,19447.0,79.9267,80.0133,79.5325,79.5709,19447.0
2024-05-23 14:00:00,82.71,82.72,82.49,82.56,23179.0,79.5325,79.5421,79.3209,79.3882,23179.0
2024-05-23 14:30:00,82.53,82.82,82.53,82.7,20961.0,79.3594,79.6382,79.3594,79.5229,20961.0
2024-05-23 15:00:00,82.74,82.83,82.64,82.68,31076.0,79.5613,79.6479,79.4652,79.5036,31076.0
2024-05-23 15:30:00,82.7,82.91,82.68,82.85,110716.0,79.5229,79.7248,79.5036,79.6671,110716.0
2024-05-24 09:30:00,83.18,83.61,83.02,83.26,13868.0,79.9844,80.3979,79.8306,80.0613,13868.0
2024-05-24 10:00:00,83.23,83.48,83.22,83.33,27751.0,80.0325,80.2729,80.0229,80.1287,27751.0
2024-05-24 10:30:00,83.33,83.34,82.96,83.11,13118.0,80.1287,80.1383,79.7729,79.9171,13118.0
2024-05-24 11:00:00,83.04,83.37,83.02,83.27,8792.0,79.8498,80.1671,79.8306,80.071,8792.0
2024-05-24 11:30:00,83.28,83.3,83.22,83.3,4793.0,80.0806,80.0998,80.0229,80.0998,4793.0
2024-05-24 12:00:00,83.28,83.44,83.28,83.31,9094.0,80.0806,80.2344,80.0806,80.1094,9094.0
2024-05-24 12:30:00,83.33,83.34,83.24,83.24,4600.0,80.1287,80.1383,80.0421,80.0421,4600.0
2024-05-24 13:00:00,83.25,83.38,83.23,83.38,10349.0,80.0517,80.1767,80.0325,80.1767,10349.0
2024-05-24 13:30:00,83.37,83.45,83.29,83.31,8893.0,80.1671,80.244,80.0902,80.1094,8893.0
2024-05-24 14:00:00,83.31,83.34,83.18,83.18,11302.0,80.1094,80.1383,79.9844,79.9844,11302.0
2024-05-24 14:30:00,83.18,83.38,83.18,83.26,13631.0,79.9844,80.1767,79.9844,80.0613,13631.0
2024-05-24 15:00:00,83.25,83.26,83.16,83.19,13715.0,80.0517,80.0613,79.9652,79.994,13715.0
2024-05-24 15:30:00,83.18,83.35,83.08,83.3,60666.0,79.9844,80.1479,79.8883,80.0998,60666.0
2024-05-28 09:30:00,83.25,83.47,82.93,83.28,22217.0,80.0517,80.2633,79.744,80.0806,22217.0
2024-05-28 10:00:00,83.3,83.4,82.9,83.06,13870.0,80.0998,80.196,79.7152,79.869,13870.0
2024-05-28 10:30:00,83.04,83.04,82.5,82.5,24282.0,79.8498,79.8498,79.3305,79.3305,24282.0
2024-05-28 11:00:00,82.53,82.81,82.41,82.65,34603.0,79.3594,79.6286,79.244,79.4748,34603.0
2024-05-28 11:30:00,82.68,82.68,82.48,82.51,13578.0,79.5036,79.5036,79.3113,79.3402,13578.0
2024-05-28 12:00:00,82.53,82.56,82.33,82.33,26842.0,79.3594,79.3882,79.1671,79.1671,26842.0
2024-05-28 12:30:00,82.29,82.41,82.22,82.22,13897.0,79.1286,79.244,79.0613,79.0613,13897.0
2024-05-28 13:00:00,82.21,82.24,81.9,81.92,18326.0,79.0517,79.0805,78.7536,78.7728,18326.0
2024-05-28 13:30:00,81.9,81.97,81.67,81.73,23710.0,78.7536,78.8209,78.5324,78.5901,23710.0
2024-05-28 14:00:00,81.73,81.82,81.5,81.51,35151.0,78.5901,78.6767,78.369,78.3786,35151.0
2024-05-28 14:30:00,81.49,81.59,81.4,81.53,43243.0,78.3593,78.4555,78.2728,78.3978,43243.0
2024-05-28 15:00:00,81.54,81.86,81.48,81.8,44955.0,78.4074,78.7151,78.3497,78.6574,44955.0
2024-05-28 15:30:00,81.79,82.2,81.77,82.1,208407.0,78.6478,79.0421,78.6286,78.9459,208407.0
2024-05-29 09:30:00,81.22,81.42,80.42,81.19,37341.0,78.0997,78.292,77.3305,78.0709,37341.0
2024-05-29 10:00:00,81.19,81.28,80.95,80.98,29188.0,78.0709,78.1574,77.8401,77.8689,29188.0
2024-05-29 10:30:00,80.97,81.16,80.82,80.94,20079.0,77.8593,78.042,77.7151,77.8305,20079.0
2024-05-29 11:00:00,80.89,81.16,80.84,81.14,12637.0,77.7824,78.042,77.7343,78.0228,12637.0
2024-05-29 11:30:00,81.13,81.31,81.08,81.27,22022.0,78.0132,78.1863,77.9651,78.1478,22022.0
2024-05-29 12:00:00,81.28,81.53,81.18,81.51,12975.0,78.1574,78.3978,78.0613,78.3786,12975.0
2024-05-29 12:30:00,81.53,81.75,81.42,81.62,23073.0,78.3978,78.6094,78.292,78.4843,23073.0
2024-05-29 13:00:00,81.66,81.83,81.56,81.83,25457.0,78.5228,78.6863,78.4267,78.6863,25457.0
2024-05-29 13:30:00,81.85,81.92,81.71,81.87,15584.0,78.7055,78.7728,78.5709,78.7247,15584.0
2024-05-29 14:00:00,81.89,81.92,81.76,81.83,15020.0,78.744,78.7728,78.619,78.6863,15020.0
2024-05-29 14:30:00,81.83,81.95,81.77,81.81,16376.0,78.6863,78.8017,78.6286,78.6671,16376.0
2024-05-29 15:00:00,81.79,81.9,81.71,81.79,29146.0,78.6478,78.7536,78.5709,78.6478,29146.0
2024-05-29 15:30:00,81.78,81.88,81.65,81.72,117262.0,78.6382,78.7344,78.5132,78.5805,117262.0
2024-05-30 09:30:00,82.29,82.69,81.77,82.19,80080.0,79.1286,79.5132,78.6286,79.0325,80080.0
2024-05-30 10:00:00,82.17,82.4,82.02,82.24,84180.0,79.0132,79.2344,78.869,79.0805,84180.0
2024-05-30 10:30:00,82.23,82.45,82.19,82.41,71012.0,79.0709,79.2825,79.0325,79.244,71012.0
2024-05-30 11:00:00,82.44,82.93,82.37,82.9,169233.0,79.2728,79.744,79.2055,79.7152,169233.0
2024-05-30 11:30:00,82.88,83.02,82.67,82.99,182504.0,79.6959,79.8306,79.494,79.8017,182504.0
2024-05-30 12:00:00,82.99,83.05,82.83,83.05,43910.0,79.8017,79.8594,79.6479,79.8594,43910.0
2024-05-30 12:30:00,82.94,83.27,82.87,83.19,80368.0,79.7536,80.071,79.6863,79.994,80368.0
2024-05-30 13:00:00,83.17,83.22,83.05,83.06,22055.0,79.9748,80.0229,79.8594,79.869,22055.0
2024-05-30 13:30:00,83.05,83.24,83.05,83.24,20964.0,79.8594,80.0421,79.8594,80.0421,20964.0
2024-05-30 14:00:00,83.25,83.3,82.94,83.05,77332.0,80.0517,80.0998,79.7536,79.8594,77332.0
2024-05-30 14:30:00,83.08,83.14,82.79,83.02,82641.0,79.8883,79.946,79.6094,79.8306,82641.0
2024-05-30 15:00:00,83.09,83.09,82.56,82.76,94021.0,79.8979,79.8979,79.3882,79.5806,94021.0
2024-05-30 15:30:00,82.76,83.03,82.48,82.89,252023.0,79.5806,79.8402,79.3113,79.7056,252023.0
2024-05-31 09:30:00,83.19,84.17,83.1,83.94,180652.0,79.994,80.9364,79.9075,80.7152,180652.0
2024-05-31 10:00:00,83.99,84.03,83.75,83.91,94336.0,80.7633,80.8018,80.5325,80.6864,94336.0
2024-05-31 10:30:00,83.92,84.09,83.78,83.85,65928.0,80.696,80.8595,80.5614,80.6287,65928.0
2024-05-31 11:00:00,83.86,83.9,83.56,83.81,41894.0,80.6383,80.6768,80.3498,80.5902,41894.0
2024-05-31 11:30:00,83.81,83.91,83.41,83.47,61324.0,80.5902,80.6864,80.2056,80.2633,61324.0
2024-05-31 12:00:00,83.43,83.46,83.05,83.42,67297.0,80.2248,80.2537,79.8594,80.2152,67297.0
2024-05-31 12:30:00,83.42,83.56,83.35,83.51,46794.0,80.2152,80.3498,80.1479,80.3017,46794.0
2024-05-31 13:00:00,83.53,83.72,83.52,83.65,28091.0,80.321,80.5037,80.3114,80.4364,28091.0
2024-05-31 13:30:00,83.68,83.97,83.68,83.85,48787.0,80.4652,80.7441,80.4652,80.6287,48787.0
2024-05-31 14:00:00,83.84,84.13,83.67,83.83,34308.0,80.6191,80.8979,80.4556,80.6094,34308.0
2024-05-31 14:30:00,83.87,83.89,83.56,83.57,23024.0,80.6479,80.6671,80.3498,80.3594,23024.0
2024-05-31 15:00:00,83.55,83.79,83.51,83.66,133858.0,80.3402,80.571,80.3017,80.446,133858.0
2024-05-31 15:30:00,83.62,84.28,83.55,84.25,251717.0,80.4075,81.0422,80.3402,81.0133,251717.0
2024-06-03 09:30:00,84.55,84.84,84.04,84.22,50824.0,81.3018,81.5806,80.8114,80.9845,50824.0
2024-06-03 10:00:00,84.19,84.79,84.19,84.66,58673.0,80.9556,81.5326,80.9556,81.4076,58673.0
2024-06-03 10:30:00,84.63,84.63,84.05,84.14,44620.0,81.3787,81.3787,80.821,80.9075,44620.0
2024-06-03 11:00:00,84.11,84.14,83.7,83.87,51518.0,80.8787,80.9075,80.4844,80.6479,51518.0
2024-06-03 11:30:00,83.86,83.9,83.51,83.66,30354.0,80.6383,80.6768,80.3017,80.446,30354.0
2024-06-03 12:00:00,83.74,83.82,82.98,83.24,49257.0,80.5229,80.5998,79.7921,80.0421,49257.0
2024-06-03 12:30:00,83.23,83.23,82.93,83.18,41477.0,80.0325,80.0325,79.744,79.9844,41477.0
2024-06-03 13:00:00,83.19,83.33,82.99,83.27,24973.0,79.994,80.1287,79.8017,80.071,24973.0
2024-06-03 13:30:00,83.27,83.4,83.26,83.39,21001.0,80.071,80.196,80.0613,80.1864,21001.0
2024-06-03 14:00:00,83.39,83.55,83.35,83.5,20302.0,80.1864,80.3402,80.1479,80.2921,20302.0
2024-06-03 14:30:00,83.49,83.67,83.48,83.48,26414.0,80.2825,80.4556,80.2729,80.2729,26414.0
2024-06-03 15:00:00,83.51,83.62,83.42,83.58,42016.0,80.3017,80.4075,80.2152,80.3691,42016.0
2024-06-03 15:30:00,83.59,83.68,83.33,83.63,213274.0,80.3787,80.4652,80.1287,80.4171,213274.0
2024-06-04 09:30:00,83.12,83.88,83.06,83.64,38246.0,79.9267,80.6575,79.869,80.4267,38246.0
2024-06-04 10:00:00,83.68,83.81,83.36,83.46,43815.0,80.4652,80.5902,80.1575,80.2537,43815.0
2024-06-04 10:30:00,83.41,83.51,82.85,82.87,78822.0,80.2056,80.3017,79.6671,79.6863,78822.0
2024-06-04 11:00:00,82.84,82.85,82.63,82.64,18102.0,79.6575,79.6671,79.4555,79.4652,18102.0
2024-06-04 11:30:00,82.62,82.88,82.6,82.61,38565.0,79.4459,79.6959,79.4267,79.4363,38565.0
2024-06-04 12:00:00,82.63,82.63,82.36,82.58,125720.0,79.4555,79.4555,79.1959,79.4075,125720.0
2024-06-04 12:30:00,82.57,82.68,82.36,82.65,20110.0,79.3979,79.5036,79.1959,79.4748,20110.0
2024-06-04 13:00:00,82.67,82.68,82.42,82.51,19783.0,79.494,79.5036,79.2536,79.3402,19783.0
2024-06-04 13:30:00,82.55,82.68,82.45,82.64,19405.0,79.3786,79.5036,79.2825,79.4652,19405.0
2024-06-04 14:00:00,82.67,82.91,82.62,82.71,56571.0,79.494,79.7248,79.4459,79.5325,56571.0
2024-06-04 14:30:00,82.73,82.95,82.66,82.91,36382.0,79.5517,79.7633,79.4844,79.7248,36382.0
2024-06-04 15:00:00,82.9,83.04,82.72,83.04,77245.0,79.7152,79.8498,79.5421,79.8498,77245.0
2024-06-04 15:30:00,83.03,83.48,83.0,83.43,227929.0,79.8402,80.2729,79.8113,80.2248,227929.0
2024-06-05 09:30:00,83.48,84.3,83.14,83.47,41898.0,80.2729,81.0614,79.946,80.2633,41898.0
2024-06-05 10:00:00,83.41,83.47,82.95,83.1,103251.0,80.2056,80.2633,79.7633,79.9075,103251.0
2024-06-05 10:30:00,83.09,83.27,82.77,82.79,46393.0,79.8979,80.071,79.5902,79.6094,46393.0
2024-06-05 11:00:00,82.82,83.17,82.81,83.03,39059.0,79.6382,79.9748,79.6286,79.8402,39059.0
2024-06-05 11:30:00,83.03,83.12,83.0,83.07,20794.0,79.8402,79.9267,79.8113,79.8786,20794.0
2024-06-05 12:00:00,83.05,83.14,82.82,82.84,16651.0,79.8594,79.946,79.6382,79.6575,16651.0
2024-06-05 12:30:00,82.85,83.01,82.74,82.75,31505.0,79.6671,79.8209,79.5613,79.5709,31505.0
2024-06-05 13:00:00,82.75,82.81,82.53,82.81,25366.0,79.5709,79.6286,79.3594,79.6286,25366.0
2024-06-05 13:30:00,82.85,82.89,82.74,82.86,19990.0,79.6671,79.7056,79.5613,79.6767,19990.0
2024-06-05 14:00:00,82.85,83.0,82.85,82.87,37101.0,79.6671,79.8113,79.6671,79.6863,37101.0
2024-06-05 14:30:00,82.87,83.13,82.87,83.12,24831.0,79.6863,79.9363,79.6863,79.9267,24831.0
2024-06-05 15:00:00,83.11,83.23,83.1,83.16,35600.0,79.9171,80.0325,79.9075,79.9652,35600.0
2024-06-05 15:30:00,83.17,83.21,82.63,82.85,216674.0,79.9748,80.0133,79.4555,79.6671,216674.0
2024-06-06 09:30:00,82.18,83.17,81.79,83.07,57997.0,79.0228,79.9748,78.6478,79.8786,57997.0
2024-06-06 10:00:00,83.08,83.22,82.92,83.0,50915.0,79.8883,80.0229,79.7344,79.8113,50915.0
2024-06-06 10:30:00,82.96,82.96,82.57,82.7,20687.0,79.7729,79.7729,79.3979,79.5229,20687.0
2024-06-06 11:00:00,82.71,83.01,82.7,83.0,22635.0,79.5325,79.8209,79.5229,79.8113,22635.0
2024-06-06 11:30:00,83.0,83.18,83.0,83.09,18984.0,79.8113,79.9844,79.8113,79.8979,18984.0
2024-06-06 12:00:00,83.09,83.1,82.59,82.67,22992.0,79.8979,79.9075,79.4171,79.494,22992.0
2024-06-06 12:30:00,82.65,82.72,82.47,82.67,34108.0,79.4748,79.5421,79.3017,79.494,34108.0
2024-06-06 13:00:00,82.67,82.9,82.64,82.9,14293.0,79.494,79.7152,79.4652,79.7152,14293.0
2024-06-06 13:30:00,82.91,83.04,82.88,82.99,17885.0,79.7248,79.8498,79.6959,79.8017,17885.0
2024-06-06 14:00:00,82.99,83.0,82.75,82.92,18451.0,79.8017,79.8113,79.5709,79.7344,18451.0
2024-06-06 14:30:00,82.93,82.99,82.88,82.98,19113.0,79.744,79.8017,79.6959,79.7921,19113.0
2024-06-06 15:00:00,82.98,83.1,82.91,83.06,42566.0,79.7921,79.9075,79.7248,79.869,42566.0
2024-06-06 15:30:00,83.05,83.07,82.65,82.78,117348.0,79.8594,79.8786,79.4748,79.5998,117348.0
2024-06-07 09:30:00,81.65,82.46,81.42,82.43,70741.0,79.2288,80.0148,79.0056,79.9856,70741.0
2024-06-07 10:00:00,82.41,82.56,82.2,82.42,34481.0,79.9662,80.1118,79.7625,79.9759,34481.0
2024-06-07 10:30:00,82.43,82.77,82.28,82.44,28831.0,79.9856,80.3156,79.8401,79.9953,28831.0
2024-06-07 11:00:00,82.42,82.48,82.23,82.23,16121.0,79.9759,80.0342,79.7916,79.7916,16121.0
2024-06-07 11:30:00,82.23,82.32,82.16,82.32,13900.0,79.7916,79.8789,79.7237,79.8789,13900.0
2024-06-07 12:00:00,82.31,82.48,82.25,82.48,23048.0,79.8692,80.0342,79.811,80.0342,23048.0
2024-06-07 12:30:00,82.49,82.52,82.3,82.4,26996.0,80.0439,80.073,79.8595,79.9565,26996.0
2024-06-07 13:00:00,82.42,82.6,82.3,82.56,28628.0,79.9759,80.1506,79.8595,80.1118,28628.0
2024-06-07 13:30:00,82.55,82.58,82.4,82.4,18786.0,80.1021,80.1312,79.9565,79.9565,18786.0
2024-06-07 14:00:00,82.39,82.47,82.2,82.45,18917.0,79.9468,80.0245,79.7625,80.0051,18917.0
2024-06-07 14:30:00,82.45,82.66,82.44,82.59,25528.0,80.0051,80.2088,79.9953,80.1409,25528.0
2024-06-07 15:00:00,82.59,82.67,82.31,82.44,38667.0,80.1409,80.2185,79.8692,79.9953,38667.0
2024-06-07 15:30:00,82.43,82.43,82.19,82.3,114814.0,79.9856,79.9856,79.7528,79.8595,114814.0
2024-06-10 09:30:00,81.79,82.38,81.05,81.78,41247.0,79.3646,79.9371,78.6466,79.3549,41247.0
2024-06-10 10:00:00,81.75,82.11,81.69,81.97,23120.0,79.3258,79.6751,79.2676,79.5393,23120.0
2024-06-10 10:30:00,81.97,82.01,81.73,81.73,21232.0,79.5393,79.5781,79.3064,79.3064,21232.0
2024-06-10 11:00:00,81.72,81.88,81.58,81.84,35463.0,79.2967,79.452,79.1609,79.4131,35463.0
2024-06-10 11:30:00,81.87,82.23,81.74,82.23,25327.0,79.4423,79.7916,79.3161,79.7916,25327.0
2024-06-10 12:00:00,82.22,82.3,82.15,82.22,17798.0,79.7819,79.8595,79.7139,79.7819,17798.0
2024-06-10 12:30:00,82.21,82.37,82.14,82.32,12232.0,79.7722,79.9274,79.7042,79.8789,12232.0
2024-06-10 13:00:00,82.31,82.32,81.88,82.29,40347.0,79.8692,79.8789,79.452,79.8498,40347.0
2024-06-10 13:30:00,82.29,82.55,82.29,82.45,18521.0,79.8498,80.1021,79.8498,80.0051,18521.0
2024-06-10 14:00:00,82.45,82.47,82.31,82.44,20120.0,80.0051,80.0245,79.8692,79.9953,20120.0
2024-06-10 14:30:00,82.43,82.6,82.38,82.57,40613.0,79.9856,80.1506,79.9371,80.1215,40613.0
2024-06-10 15:00:00,82.57,82.64,82.35,82.48,38334.0,80.1215,80.1894,79.908,80.0342,38334.0
2024-06-10 15:30:00,82.51,82.82,82.46,82.81,149063.0,80.0633,80.3641,80.0148,80.3544,149063.0
2024-06-11 09:30:00,82.17,82.76,81.66,81.66,102854.0,79.7334,80.3059,79.2385,79.2385,102854.0
2024-06-11 10:00:00,81.63,81.7,81.16,81.19,75398.0,79.2094,79.2773,78.7533,78.7824,75398.0
2024-06-11 10:30:00,81.17,81.17,80.7,80.86,62913.0,78.763,78.763,78.3069,78.4622,62913.0
2024-06-11 11:00:00,80.86,81.02,80.73,80.75,38918.0,78.4622,78.6175,78.3361,78.3555,38918.0
2024-06-11 11:30:00,80.76,81.06,80.75,80.98,65237.0,78.3652,78.6563,78.3555,78.5786,65237.0
2024-06-11 12:00:00,80.98,80.99,80.57,80.65,50291.0,78.5786,78.5883,78.1808,78.2584,50291.0
2024-06-11 12:30:00,80.62,80.73,80.42,80.45,24493.0,78.2293,78.3361,78.0352,78.0644,24493.0
2024-06-11 13:00:00,80.42,80.47,80.19,80.34,30013.0,78.0352,78.0838,77.8121,77.9576,30013.0
2024-06-11 13:30:00,80.36,80.46,80.25,80.46,26653.0,77.977,78.0741,77.8703,78.0741,26653.0
2024-06-11 14:00:00,80.45,80.69,80.38,80.66,47575.0,78.0644,78.2972,77.9964,78.2681,47575.0
2024-06-11 14:30:00,80.66,80.72,80.37,80.38,35149.0,78.2681,78.3264,77.9867,77.9964,35149.0
2024-06-11 15:00:00,80.4,80.53,80.31,80.38,47407.0,78.0158,78.142,77.9285,77.9964,47407.0
2024-06-11 15:30:00,80.37,80.37,79.67,79.85,223808.0,77.9867,77.9867,77.3075,77.4822,223808.0
2024-06-12 09:30:00,81.33,83.08,80.82,83.03,116500.0,78.9183,80.6164,78.4234,80.5679,116500.0
2024-06-12 10:00:00,83.03,83.08,82.61,82.67,74571.0,80.5679,80.6164,80.1603,80.2185,74571.0
2024-06-12 10:30:00,82.7,83.42,82.59,83.41,56453.0,80.2476,80.9463,80.1409,80.9366,56453.0
2024-06-12 11:00:00,83.4,83.49,83.18,83.32,91234.0,80.9269,81.0142,80.7134,80.8493,91234.0
2024-06-12 11:30:00,83.35,83.9,83.29,83.78,92795.0,80.8784,81.4121,80.8201,81.2956,92795.0
2024-06-12 12:00:00,83.78,84.27,83.77,84.12,74151.0,81.2956,81.7711,81.2859,81.6255,74151.0
2024-06-12 12:30:00,84.13,84.2,83.67,83.81,66919.0,81.6352,81.7032,81.1889,81.3247,66919.0
2024-06-12 13:00:00,84.01,84.19,83.97,83.99,24711.0,81.5188,81.6935,81.48,81.4994,24711.0
2024-06-12 13:30:00,83.99,84.09,83.77,83.92,35005.0,81.4994,81.5964,81.2859,81.4315,35005.0
2024-06-12 14:00:00,83.89,83.98,83.39,83.6,35957.0,81.4024,81.4897,80.9172,81.121,35957.0
2024-06-12 14:30:00,83.64,83.94,83.43,83.79,63829.0,81.1598,81.4509,80.956,81.3053,63829.0
2024-06-12 15:00:00,83.79,83.97,83.38,83.41,156375.0,81.3053,81.48,80.9075,80.9366,156375.0
2024-06-12 15:30:00,83.39,83.6,83.25,83.56,228831.0,80.9172,81.121,80.7813,81.0821,228831.0
2024-06-13 09:30:00,82.9,83.22,82.05,83.22,63417.0,80.4417,80.7522,79.6169,80.7522,63417.0
2024-06-13 10:00:00,83.14,83.2,82.66,82.7,99587.0,80.6746,80.7328,80.2088,80.2476,99587.0
2024-06-13 10:30:00,82.69,82.71,82.12,82.27,88523.0,80.2379,80.2573,79.6848,79.8304,88523.0
2024-06-13 11:00:00,82.26,82.26,81.82,82.19,54662.0,79.8207,79.8207,79.3937,79.7528,54662.0
2024-06-13 11:30:00,82.19,82.42,82.11,82.31,57964.0,79.7528,79.9759,79.6751,79.8692,57964.0
2024-06-13 12:00:00,82.29,82.44,82.25,82.4,27002.0,79.8498,79.9953,79.811,79.9565,27002.0
2024-06-13 12:30:00,82.39,82.48,82.22,82.45,34027.0,79.9468,80.0342,79.7819,80.0051,34027.0
2024-06-13 13:00:00,82.43,82.66,82.43,82.55,49772.0,79.9856,80.2088,79.9856,80.1021,49772.0
2024-06-13 13:30:00,82.55,82.55,82.44,82.48,19814.0,80.1021,80.1021,79.9953,80.0342,19814.0
2024-06-13 14:00:00,82.45,82.69,82.4,82.68,31413.0,80.0051,80.2379,79.9565,80.2282,31413.0
2024-06-13 14:30:00,82.68,82.82,82.64,82.76,28279.0,80.2282,80.3641,80.1894,80.3059,28279.0
2024-06-13 15:00:00,82.75,82.94,82.65,82.65,48054.0,80.2962,80.4805,80.1991,80.1991,48054.0
2024-06-13 15:30:00,82.65,82.78,82.57,82.69,146793.0,80.1991,80.3253,80.1215,80.2379,146793.0
2024-06-14 09:30:00,81.92,82.54,81.71,81.83,17233.0,79.4908,80.0924,79.287,79.4034,17233.0
2024-06-14 10:00:00,81.79,81.79,81.11,81.52,35987.0,79.3646,79.3646,78.7048,79.1026,35987.0
2024-06-14 10:30:00,81.53,81.61,81.25,81.61,28630.0,79.1123,79.19,78.8406,79.19,28630.0
2024-06-14 11:00:00,81.59,81.84,81.59,81.82,11594.0,79.1706,79.4131,79.1706,79.3937,11594.0
2024-06-14 11:30:00,81.82,81.89,81.64,81.7,14219.0,79.3937,79.4617,79.2191,79.2773,14219.0
2024-06-14 12:00:00,81.68,81.74,81.55,81.68,18703.0,79.2579,79.3161,79.1317,79.2579,18703.0
2024-06-14 12:30:00,81.69,81.8,81.62,81.77,17976.0,79.2676,79.3743,79.1997,79.3452,17976.0
2024-06-14 13:00:00,81.79,81.86,81.67,81.67,29054.0,79.3646,79.4325,79.2482,79.2482,29054.0
2024-06-14 13:30:00,81.66,81.66,81.35,81.39,22879.0,79.2385,79.2385,78.9377,78.9765,22879.0
2024-06-14 14:00:00,81.37,81.52,81.3,81.42,23160.0,78.9571,79.1026,78.8892,79.0056,23160.0
2024-06-14 14:30:00,81.39,81.49,81.35,81.48,21965.0,78.9765,79.0735,78.9377,79.0638,21965.0
2024-06-14 15:00:00,81.5,81.71,81.44,81.68,32856.0,79.0832,79.287,79.025,79.2579,32856.0
2024-06-14 15:30:00,81.68,81.68,81.38,81.66,164880.0,79.2579,79.2579,78.9668,79.2385,164880.0
2024-06-17 09:30:00,81.19,81.37,80.66,80.7,19676.0,78.7824,78.9571,78.2681,78.3069,19676.0
2024-06-17 10:00:00,80.7,80.71,80.52,80.66,44729.0,78.3069,78.3166,78.1323,78.2681,44729.0
2024-06-17 10:30:00,80.59,80.67,80.45,80.61,15220.0,78.2002,78.2778,78.0644,78.2196,15220.0
2024-06-17 11:00:00,80.65,81.05,80.5,80.98,11260.0,78.2584,78.6466,78.1129,78.5786,11260.0
2024-06-17 11:30:00,80.96,81.19,80.91,81.17,9452.0,78.5592,78.7824,78.5107,78.763,9452.0
2024-06-17 12:00:00,81.17,81.45,81.14,81.41,7276.0,78.763,79.0347,78.7339,78.9959,7276.0
2024-06-17 12:30:00,81.45,81.57,81.39,81.55,11309.0,79.0347,79.1511,78.9765,79.1317,11309.0
2024-06-17 13:00:00,81.57,81.65,81.52,81.54,15858.0,79.1511,79.2288,79.1026,79.122,15858.0
2024-06-17 13:30:00,81.58,81.82,81.58,81.77,6384.0,79.1609,79.3937,79.1609,79.3452,6384.0
2024-06-17 14:00:00,81.78,82.03,81.77,82.02,13020.0,79.3549,79.5975,79.3452,79.5878,13020.0
2024-06-17 14:30:00,82.03,82.06,81.92,81.94,10597.0,79.5975,79.6266,79.4908,79.5102,10597.0
2024-06-17 15:00:00,81.9,81.97,81.8,81.95,19922.0,79.4714,79.5393,79.3743,79.5199,19922.0
2024-06-17 15:30:00,81.94,82.1,81.84,82.1,91651.0,79.5102,79.6654,79.4131,79.6654,91651.0
2024-06-18 09:30:00,82.24,82.52,81.82,81.88,25107.0,79.8013,80.073,79.3937,79.452,25107.0
2024-06-18 10:00:00,81.91,82.08,81.75,81.94,24453.0,79.4811,79.646,79.3258,79.5102,24453.0
2024-06-18 10:30:00,81.97,82.04,81.73,81.77,24788.0,79.5393,79.6072,79.3064,79.3452,24788.0
2024-06-18 11:00:00,81.74,82.29,81.74,82.16,19500.0,79.3161,79.8498,79.3161,79.7237,19500.0
2024-06-18 11:30:00,82.17,82.44,82.16,82.31,14926.0,79.7334,79.9953,79.7237,79.8692,14926.0
2024-06-18 12:00:00,82.31,82.61,82.23,82.23,22581.0,79.8692,80.1603,79.7916,79.7916,22581.0
2024-06-18 12:30:00,82.25,82.57,82.21,82.54,18574.0,79.811,80.1215,79.7722,80.0924,18574.0
2024-06-18 13:00:00,82.49,82.52,82.38,82.39,6573.0,80.0439,80.073,79.9371,79.9468,6573.0
2024-06-18 13:30:00,82.39,82.64,82.38,82.6,17812.0,79.9468,80.1894,79.9371,80.1506,17812.0
2024-06-18 14:00:00,82.56,82.71,82.49,82.58,11380.0,80.1118,80.2573,80.0439,80.1312,11380.0
2024-06-18 14:30:00,82.61,82.71,82.52,82.56,10267.0,80.1603,80.2573,80.073,80.1118,10267.0
2024-06-18 15:00:00,82.56,82.57,82.39,82.42,29391.0,80.1118,80.1215,79.9468,79.9759,29391.0
2024-06-18 15:30:00,82.42,82.9,82.41,82.9,102882.0,79.9759,80.4417,79.9662,80.4417,102882.0
2024-06-20 09:30:00,82.29,82.49,81.67,81.88,38011.0,79.8498,80.0439,79.2482,79.452,38011.0
2024-06-20 10:00:00,81.88,82.78,81.88,82.69,27254.0,79.452,80.3253,79.452,80.2379,27254.0
2024-06-20 10:30:00,82.63,82.67,82.12,82.14,28100.0,80.1797,80.2185,79.6848,79.7042,28100.0
2024-06-20 11:00:00,82.12,82.14,81.8,81.95,43276.0,79.6848,79.7042,79.3743,79.5199,43276.0
2024-06-20 11:30:00,81.91,82.02,81.86,81.98,14691.0,79.4811,79.5878,79.4325,79.549,14691.0
2024-06-20 12:00:00,82.02,82.11,81.94,81.95,34377.0,79.5878,79.6751,79.5102,79.5199,34377.0
2024-06-20 12:30:00,81.97,82.18,81.87,82.13,60329.0,79.5393,79.7431,79.4423,79.6945,60329.0
2024-06-20 13:00:00,82.03,82.14,81.95,82.07,16022.0,79.5975,79.7042,79.5199,79.6363,16022.0
2024-06-20 13:30:00,82.07,82.42,82.05,82.41,56120.0,79.6363,79.9759,79.6169,79.9662,56120.0
2024-06-20 14:00:00,82.39,82.55,82.36,82.45,21319.0,79.9468,80.1021,79.9177,80.0051,21319.0
2024-06-20 14:30:00,82.47,82.59,82.3,82.41,30409.0,80.0245,80.1409,79.8595,79.9662,30409.0
2024-06-20 15:00:00,82.44,82.47,82.14,82.26,25572.0,79.9953,80.0245,79.7042,79.8207,25572.0
2024-06-20 15:30:00,82.24,82.39,82.08,82.18,116305.0,79.8013,79.9468,79.646,79.7431,116305.0
2024-06-21 09:30:00,82.44,82.44,81.68,82.08,168875.0,79.9953,79.9953,79.2579,79.646,168875.0
2024-06-21 10:00:00,82.08,82.43,81.94,82.41,26506.0,79.646,79.9856,79.5102,79.9662,26506.0
2024-06-21 10:30:00,82.39,82.59,82.35,82.52,21127.0,79.9468,80.1409,79.908,80.073,21127.0
2024-06-21 11:00:00,82.48,82.57,82.33,82.37,15304.0,80.0342,80.1215,79.8886,79.9274,15304.0
2024-06-21 11:30:00,82.34,82.34,81.93,82.06,6667.0,79.8983,79.8983,79.5005,79.6266,6667.0
2024-06-21 12:00:00,82.08,82.23,82.0,82.14,8755.0,79.646,79.7916,79.5684,79.7042,8755.0
2024-06-21 12:30:00,82.19,82.47,82.15,82.4,15233.0,79.7528,80.0245,79.7139,79.9565,15233.0
2024-06-21 13:00:00,82.39,82.47,82.38,82.45,6232.0,79.9468,80.0245,79.9371,80.0051,6232.0
2024-06-21 13:30:00,82.44,82.55,82.39,82.49,9548.0,79.9953,80.1021,79.9468,80.0439,9548.0
2024-06-21 14:00:00,82.48,82.66,82.42,82.56,9525.0,80.0342,80.2088,79.9759,80.1118,9525.0
2024-06-21 14:30:00,82.55,82.72,82.49,82.62,22859.0,80.1021,80.267,80.0439,80.17,22859.0
2024-06-21 15:00:00,82.62,82.72,82.48,82.5,30553.0,80.17,80.267,80.0342,80.0536,30553.0
2024-06-21 15:30:00,82.5,82.85,82.43,82.79,94387.0,80.0536,80.3932,79.9856,80.335,94387.0
2024-06-24 09:30:00,83.05,83.53,82.75,83.43,19951.0,80.5873,81.053,80.2962,80.956,19951.0
2024-06-24 10:00:00,83.42,83.82,83.29,83.82,40158.0,80.9463,81.3344,80.8201,81.3344,40158.0
2024-06-24 10:30:00,83.79,84.14,83.69,83.9,21233.0,81.3053,81.6449,81.2083,81.4121,21233.0
2024-06-24 11:00:00,83.9,83.93,83.66,83.82,18388.0,81.4121,81.4412,81.1792,81.3344,18388.0
2024-06-24 11:30:00,83.81,83.88,83.59,83.85,6298.0,81.3247,81.3926,81.1112,81.3635,6298.0
2024-06-24 12:00:00,83.86,84.03,83.86,84.0,10322.0,81.3732,81.5382,81.3732,81.5091,10322.0
2024-06-24 12:30:00,84.02,84.02,83.74,83.8,11663.0,81.5285,81.5285,81.2568,81.315,11663.0
2024-06-24 13:00:00,83.78,83.88,83.66,83.79,6841.0,81.2956,81.3926,81.1792,81.3053,6841.0
2024-06-24 13:30:00,83.73,83.73,83.45,83.5,26541.0,81.2471,81.2471,80.9754,81.0239,26541.0
2024-06-24 14:00:00,83.48,83.68,83.46,83.6,23086.0,81.0045,81.1986,80.9851,81.121,23086.0
2024-06-24 14:30:00,83.6,83.84,83.56,83.74,20313.0,81.121,81.3538,81.0821,81.2568,20313.0
2024-06-24 15:00:00,83.74,83.94,83.63,83.64,18990.0,81.2568,81.4509,81.1501,81.1598,18990.0
2024-06-24 15:30:00,83.65,83.82,83.48,83.5,123614.0,81.1695,81.3344,81.0045,81.0239,123614.0
2024-06-25 09:30:00,83.09,83.28,82.33,82.34,28415.0,80.6261,80.8104,79.8886,79.8983,28415.0
2024-06-25 10:00:00,82.27,82.46,81.98,81.98,32329.0,79.8304,80.0148,79.549,79.549,32329.0
2024-06-25 10:30:00,82.05,82.19,81.89,82.0,29835.0,79.6169,79.7528,79.4617,79.5684,29835.0
2024-06-25 11:00:00,81.99,81.99,81.51,81.58,31147.0,79.5587,79.5587,79.0929,79.1609,31147.0
2024-06-25 11:30:00,81.56,81.71,81.48,81.58,19165.0,79.1414,79.287,79.0638,79.1609,19165.0
2024-06-25 12:00:00,81.55,81.59,81.33,81.42,27474.0,79.1317,79.1706,78.9183,79.0056,27474.0
2024-06-25 12:30:00,81.41,81.41,81.21,81.33,14749.0,78.9959,78.9959,78.8018,78.9183,14749.0
2024-06-25 13:00:00,81.34,81.85,81.32,81.85,34438.0,78.928,79.4228,78.9086,79.4228,34438.0
2024-06-25 13:30:00,81.85,81.96,81.78,81.79,13617.0,79.4228,79.5296,79.3549,79.3646,13617.0
2024-06-25 14:00:00,81.75,82.01,81.74,82.01,29459.0,79.3258,79.5781,79.3161,79.5781,29459.0
2024-06-25 14:30:00,82.01,82.21,81.97,82.02,65112.0,79.5781,79.7722,79.5393,79.5878,65112.0
2024-06-25 15:00:00,82.01,82.13,81.96,82.04,42186.0,79.5781,79.6945,79.5296,79.6072,42186.0
2024-06-25 15:30:00,82.01,82.14,81.93,82.06,211609.0,79.5781,79.7042,79.5005,79.6266,211609.0
2024-06-26 09:30:00,81.6,82.13,81.6,81.84,30006.0,79.1803,79.6945,79.1803,79.4131,30006.0
2024-06-26 10:00:00,81.81,82.0,81.74,81.91,25042.0,79.384,79.5684,79.3161,79.4811,25042.0
2024-06-26 10:30:00,81.87,82.01,81.68,81.98,15463.0,79.4423,79.5781,79.2579,79.549,15463.0
2024-06-26 11:00:00,82.0,82.01,81.83,81.96,13016.0,79.5684,79.5781,79.4034,79.5296,13016.0
2024-06-26 11:30:00,81.95,82.15,81.95,82.08,7553.0,79.5199,79.7139,79.5199,79.646,7553.0
2024-06-26 12:00:00,82.06,82.14,81.92,82.0,9481.0,79.6266,79.7042,79.4908,79.5684,9481.0
2024-06-26 12:30:00,81.98,82.06,81.95,82.0,7717.0,79.549,79.6266,79.5199,79.5684,7717.0
2024-06-26 13:00:00,81.97,82.06,81.95,82.01,13074.0,79.5393,79.6266,79.5199,79.5781,13074.0
2024-06-26 13:30:00,82.01,82.08,81.93,82.06,5770.0,79.5781,79.646,79.5005,79.6266,5770.0
2024-06-26 14:00:00,82.06,82.1,82.0,82.04,19616.0,79.6266,79.6654,79.5684,79.6072,19616.0
2024-06-26 14:30:00,82.06,82.15,82.0,82.14,13621.0,79.6266,79.7139,79.5684,79.7042,13621.0
2024-06-26 15:00:00,82.11,82.34,82.07,82.3,23969.0,79.6751,79.8983,79.6363,79.8595,23969.0
2024-06-26 15:30:00,82.3,82.68,82.3,82.58,137053.0,79.8595,80.2282,79.8595,80.1312,137053.0
2024-06-27 09:30:00,82.31,82.84,81.24,82.04,47625.0,79.8692,80.3835,78.8309,79.6072,47625.0
2024-06-27 10:00:00,81.98,82.24,81.98,82.16,25336.0,79.549,79.8013,79.549,79.7237,25336.0
2024-06-27 10:30:00,82.15,82.24,82.08,82.1,23679.0,79.7139,79.8013,79.646,79.6654,23679.0
2024-06-27 11:00:00,82.08,82.43,81.99,82.4,9898.0,79.646,79.9856,79.5587,79.9565,9898.0
2024-06-27 11:30:00,82.44,82.81,82.42,82.73,13033.0,79.9953,80.3544,79.9759,80.2767,13033.0
2024-06-27 12:00:00,82.77,82.77,82.54,82.64,16824.0,80.3156,80.3156,80.0924,80.1894,16824.0
2024-06-27 12:30:00,82.61,82.64,82.42,82.44,8256.0,80.1603,80.1894,79.9759,79.9953,8256.0
2024-06-27 13:00:00,82.44,82.59,82.43,82.48,9315.0,79.9953,80.1409,79.9856,80.0342,9315.0
2024-06-27 13:30:00,82.38,82.41,82.16,82.2,5409.0,79.9371,79.9662,79.7237,79.7625,5409.0
2024-06-27 14:00:00,82.1,82.13,81.69,81.69,10199.0,79.6654,79.6945,79.2676,79.2676,10199.0
2024-06-27 14:30:00,81.66,81.9,81.61,81.83,10550.0,79.2385,79.4714,79.19,79.4034,10550.0
2024-06-27 15:00:00,81.82,82.26,81.78,82.22,21966.0,79.3937,79.8207,79.3549,79.7819,21966.0
2024-06-27 15:30:00,82.23,82.57,82.2,82.55,113482.0,79.7916,80.1215,79.7625,80.1021,113482.0
2024-06-28 09:30:00,83.16,83.75,82.72,83.02,17075.0,80.694,81.2665,80.267,80.5581,17075.0
2024-06-28 10:00:00,83.06,83.76,83.03,83.76,27333.0,80.597,81.2762,80.5679,81.2762,27333.0
2024-06-28 10:30:00,83.8,84.17,83.79,84.15,20415.0,81.315,81.674,81.3053,81.6546,20415.0
2024-06-28 11:00:00,84.09,84.16,83.59,83.73,26856.0,81.5964,81.6643,81.1112,81.2471,26856.0
2024-06-28 11:30:00,83.75,83.95,83.69,83.95,10366.0,81.2665,81.4606,81.2083,81.4606,10366.0
2024-06-28 12:00:00,83.87,84.17,83.86,84.12,26490.0,81.3829,81.674,81.3732,81.6255,26490.0
2024-06-28 12:30:00,84.17,84.26,84.01,84.16,20104.0,81.674,81.7614,81.5188,81.6643,20104.0
2024-06-28 13:00:00,84.12,84.32,84.1,84.13,14425.0,81.6255,81.8196,81.6061,81.6352,14425.0
2024-06-28 13:30:00,84.1,84.18,83.85,83.91,20219.0,81.6061,81.6838,81.3635,81.4218,20219.0
2024-06-28 14:00:00,83.86,84.0,83.77,83.88,15340.0,81.3732,81.5091,81.2859,81.3926,15340.0
2024-06-28 14:30:00,83.85,83.91,83.64,83.71,31589.0,81.3635,81.4218,81.1598,81.2277,31589.0
2024-06-28 15:00:00,83.67,83.72,83.43,83.61,21821.0,81.1889,81.2374,80.956,81.1307,21821.0
2024-06-28 15:30:00,83.64,84.08,83.47,84.0,117609.0,81.1598,81.5867,80.9948,81.5091,117609.0
2024-07-01 09:30:00,84.01,84.7,83.97,84.53,36463.0,81.5188,82.1883,81.48,82.0234,36463.0
2024-07-01 10:00:00,84.63,84.84,83.95,84.04,34166.0,82.1204,82.3242,81.4606,81.5479,34166.0
2024-07-01 10:30:00,84.01,84.13,83.89,84.0,19038.0,81.5188,81.6352,81.4024,81.5091,19038.0
2024-07-01 11:00:00,84.0,84.21,83.9,83.96,19675.0,81.5091,81.7129,81.4121,81.4703,19675.0
2024-07-01 11:30:00,84.0,84.29,83.97,84.2,17115.0,81.5091,81.7905,81.48,81.7032,17115.0
2024-07-01 12:00:00,84.18,84.23,84.07,84.21,10496.0,81.6838,81.7323,81.577,81.7129,10496.0
2024-07-01 12:30:00,84.23,84.3,84.1,84.18,13856.0,81.7323,81.8002,81.6061,81.6838,13856.0
2024-07-01 13:00:00,84.17,84.35,84.15,84.29,11687.0,81.674,81.8487,81.6546,81.7905,11687.0
2024-07-01 13:30:00,84.29,84.36,84.17,84.21,11707.0,81.7905,81.8584,81.674,81.7129,11707.0
2024-07-01 14:00:00,84.2,84.27,84.11,84.11,13621.0,81.7032,81.7711,81.6158,81.6158,13621.0
2024-07-01 14:30:00,84.11,84.12,83.99,84.04,15659.0,81.6158,81.6255,81.4994,81.5479,15659.0
2024-07-01 15:00:00,84.04,84.07,83.61,83.69,26994.0,81.5479,81.577,81.1307,81.2083,26994.0
2024-07-01 15:30:00,83.69,83.95,83.69,83.8,137996.0,81.2083,81.4606,81.2083,81.315,137996.0
2024-07-02 09:30:00,83.35,84.83,83.35,83.81,30726.0,80.8784,82.3145,80.8784,81.3247,30726.0
2024-07-02 10:00:00,83.72,84.02,83.66,83.87,25178.0,81.2374,81.5285,81.1792,81.3829,25178.0
2024-07-02 10:30:00,83.87,84.18,83.81,84.12,16792.0,81.3829,81.6838,81.3247,81.6255,16792.0
2024-07-02 11:00:00,84.12,84.17,83.81,83.91,18144.0,81.6255,81.674,81.3247,81.4218,18144.0
2024-07-02 11:30:00,83.91,84.01,83.77,83.84,15244.0,81.4218,81.5188,81.2859,81.3538,15244.0
2024-07-02 12:00:00,83.84,83.88,83.77,83.87,12786.0,81.3538,81.3926,81.2859,81.3829,12786.0
2024-07-02 12:30:00,83.86,83.86,83.64,83.65,10109.0,81.3732,81.3732,81.1598,81.1695,10109.0
2024-07-02 13:00:00,83.66,83.75,83.57,83.59,9518.0,81.1792,81.2665,81.0918,81.1112,9518.0
2024-07-02 13:30:00,83.57,83.68,83.55,83.61,11715.0,81.0918,81.1986,81.0724,81.1307,11715.0
2024-07-02 14:00:00,83.63,83.8,83.51,83.8,10336.0,81.1501,81.315,81.0336,81.315,10336.0
2024-07-02 14:30:00,83.82,83.93,83.74,83.8,15222.0,81.3344,81.4412,81.2568,81.315,15222.0
2024-07-02 15:00:00,83.77,83.83,83.73,83.81,21036.0,81.2859,81.3441,81.2471,81.3247,21036.0
2024-07-02 15:30:00,83.79,84.28,83.78,84.25,92881.0,81.3053,81.7808,81.2956,81.7517,92881.0
2024-07-03 09:30:00,84.75,84.9,83.94,84.7,47344.0,82.2368,82.3824,81.4509,82.1883,47344.0
2024-07-03 10:00:00,84.74,85.28,84.64,85.14,40730.0,82.2271,82.7511,82.1301,82.6153,40730.0
2024-07-03 10:30:00,85.11,85.2,84.7,84.81,30036.0,82.5862,82.6735,82.1883,82.2951,30036.0
2024-07-03 11:00:00,84.82,84.87,84.51,84.55,42460.0,82.3048,82.3533,82.004,82.0428,42460.0
2024-07-03 11:30:00,84.55,84.69,84.55,84.6,37990.0,82.0428,82.1786,82.0428,82.0913,37990.0
2024-07-03 12:00:00,84.6,84.66,84.49,84.57,51676.0,82.0913,82.1495,81.9846,82.0622,51676.0
2024-07-03 12:30:00,84.57,84.68,84.37,84.38,83290.0,82.0622,82.1689,81.8681,81.8778,83290.0
2024-07-05 09:30:00,83.93,84.17,83.53,83.54,24797.0,81.4412,81.674,81.053,81.0627,24797.0
2024-07-05 10:00:00,83.52,83.54,83.02,83.03,26204.0,81.0433,81.0627,80.5581,80.5679,26204.0
2024-07-05 10:30:00,83.09,83.26,82.94,83.25,18252.0,80.6261,80.791,80.4805,80.7813,18252.0
2024-07-05 11:00:00,83.18,83.33,82.95,82.97,11902.0,80.7134,80.859,80.4902,80.5096,11902.0
2024-07-05 11:30:00,82.96,82.98,82.76,82.76,12950.0,80.4999,80.5193,80.3059,80.3059,12950.0
2024-07-05 12:00:00,82.76,83.01,82.72,82.72,9134.0,80.3059,80.5484,80.267,80.267,9134.0
2024-07-05 12:30:00,82.75,82.88,82.68,82.87,7689.0,80.2962,80.4223,80.2282,80.4126,7689.0
2024-07-05 13:00:00,82.87,82.91,82.83,82.86,8988.0,80.4126,80.4514,80.3738,80.4029,8988.0
2024-07-05 13:30:00,82.88,83.14,82.84,83.12,8123.0,80.4223,80.6746,80.3835,80.6552,8123.0
2024-07-05 14:00:00,83.12,83.12,82.87,82.98,13345.0,80.6552,80.6552,80.4126,80.5193,13345.0
2024-07-05 14:30:00,82.98,83.05,82.93,82.95,12275.0,80.5193,80.5873,80.4708,80.4902,12275.0
2024-07-05 15:00:00,82.97,83.03,82.89,82.9,15329.0,80.5096,80.5679,80.432,80.4417,15329.0
2024-07-05 15:30:00,82.95,83.32,82.9,83.14,161547.0,80.4902,80.8493,80.4417,80.6746,161547.0
2024-07-08 09:30:00,83.27,83.74,83.14,83.25,30679.0,80.8007,81.2568,80.6746,80.7813,30679.0
2024-07-08 10:00:00,83.24,83.5,83.16,83.21,22899.0,80.7716,81.0239,80.694,80.7425,22899.0
2024-07-08 10:30:00,83.15,83.5,83.08,83.29,16630.0,80.6843,81.0239,80.6164,80.8201,16630.0
2024-07-08 11:00:00,83.26,83.3,82.81,82.81,19607.0,80.791,80.8298,80.3544,80.3544,19607.0
2024-07-08 11:30:00,82.81,82.83,82.64,82.8,15329.0,80.3544,80.3738,80.1894,80.3447,15329.0
2024-07-08 12:00:00,82.75,82.9,82.66,82.8,19118.0,80.2962,80.4417,80.2088,80.3447,19118.0
2024-07-08 12:30:00,82.79,82.85,82.66,82.69,16916.0,80.335,80.3932,80.2088,80.2379,16916.0
2024-07-08 13:00:00,82.67,82.75,82.53,82.61,15880.0,80.2185,80.2962,80.0827,80.1603,15880.0
2024-07-08 13:30:00,82.62,82.97,82.61,82.96,35731.0,80.17,80.5096,80.1603,80.4999,35731.0
2024-07-08 14:00:00,82.96,82.96,82.65,82.68,10784.0,80.4999,80.4999,80.1991,80.2282,10784.0
2024-07-08 14:30:00,82.68,82.85,82.6,82.85,15511.0,80.2282,80.3932,80.1506,80.3932,15511.0
2024-07-08 15:00:00,82.8,83.03,82.8,82.99,21311.0,80.3447,80.5679,80.3447,80.529,21311.0
2024-07-08 15:30:00,82.99,83.01,82.84,82.88,85396.0,80.529,80.5484,80.3835,80.4223,85396.0
2024-07-09 09:30:00,82.93,82.93,82.59,82.83,12327.0,80.4708,80.4708,80.1409,80.3738,12327.0
2024-07-09 10:00:00,82.85,83.07,82.73,82.76,14377.0,80.3932,80.6067,80.2767,80.3059,14377.0
2024-07-09 10:30:00,82.79,83.03,82.7,83.01,6705.0,80.335,80.5679,80.2476,80.5484,6705.0
2024-07-09 11:00:00,83.03,83.19,83.03,83.14,17115.0,80.5679,80.7231,80.5679,80.6746,17115.0
2024-07-09 11:30:00,83.19,83.53,83.19,83.53,8876.0,80.7231,81.053,80.7231,81.053,8876.0
2024-07-09 12:00:00,83.55,83.79,83.51,83.78,17956.0,81.0724,81.3053,81.0336,81.2956,17956.0
2024-07-09 12:30:00,83.79,83.96,83.73,83.85,5979.0,81.3053,81.4703,81.2471,81.3635,5979.0
2024-07-09 13:00:00,83.91,84.17,83.91,84.08,14609.0,81.4218,81.674,81.4218,81.5867,14609.0
2024-07-09 13:30:00,84.03,84.17,83.96,84.07,10174.0,81.5382,81.674,81.4703,81.577,10174.0
2024-07-09 14:00:00,84.06,84.06,83.92,83.99,10405.0,81.5673,81.5673,81.4315,81.4994,10405.0
2024-07-09 14:30:00,83.94,84.06,83.89,83.94,18739.0,81.4509,81.5673,81.4024,81.4509,18739.0
2024-07-09 15:00:00,83.95,84.0,83.83,84.0,19459.0,81.4606,81.5091,81.3441,81.5091,19459.0
2024-07-09 15:30:00,84.03,84.14,83.88,83.91,143921.0,81.5382,81.6449,81.3926,81.4218,143921.0
2024-07-10 09:30:00,84.22,84.49,84.03,84.4,17449.0,81.7226,81.9846,81.5382,81.8972,17449.0
2024-07-10 10:00:00,84.32,84.66,84.32,84.55,11934.0,81.8196,82.1495,81.8196,82.0428,11934.0
2024-07-10 10:30:00,84.5,84.88,84.44,84.88,21731.0,81.9943,82.363,81.936,82.363,21731.0
2024-07-10 11:00:00,84.89,85.05,84.85,84.88,31695.0,82.3727,82.528,82.3339,82.363,31695.0
2024-07-10 11:30:00,84.85,84.87,84.73,84.85,18830.0,82.3339,82.3533,82.2174,82.3339,18830.0
2024-07-10 12:00:00,84.82,84.93,84.74,84.77,8991.0,82.3048,82.4115,82.2271,82.2563,8991.0
2024-07-10 12:30:00,84.72,84.73,84.6,84.65,9591.0,82.2077,82.2174,82.0913,82.1398,9591.0
2024-07-10 13:00:00,84.65,84.8,84.65,84.77,8035.0,82.1398,82.2854,82.1398,82.2563,8035.0
2024-07-10 13:30:00,84.75,84.8,84.61,84.79,9790.0,82.2368,82.2854,82.101,82.2757,9790.0
2024-07-10 14:00:00,84.79,84.8,84.62,84.74,33517.0,82.2757,82.2854,82.1107,82.2271,33517.0
2024-07-10 14:30:00,84.71,85.01,84.7,85.0,17813.0,82.198,82.4891,82.1883,82.4794,17813.0
2024-07-10 15:00:00,85.01,85.15,84.95,85.06,28322.0,82.4891,82.625,82.4309,82.5377,28322.0
2024-07-10 15:30:00,85.06,85.42,85.01,85.39,127953.0,82.5377,82.887,82.4891,82.8579,127953.0
2024-07-11 09:30:00,86.12,86.55,85.78,86.54,25375.0,83.5662,83.9835,83.2363,83.9738,25375.0
2024-07-11 10:00:00,86.59,87.14,86.58,87.06,24173.0,84.0223,84.556,84.0126,84.4783,24173.0
2024-07-11 10:30:00,87.03,87.43,87.0,87.29,28209.0,84.4492,84.8374,84.4201,84.7015,28209.0
2024-07-11 11:00:00,87.29,87.35,87.09,87.35,17416.0,84.7015,84.7597,84.5075,84.7597,17416.0
2024-07-11 11:30:00,87.34,87.44,87.17,87.22,22678.0,84.75,84.8471,84.5851,84.6336,22678.0
2024-07-11 12:00:00,87.22,87.22,87.03,87.07,20122.0,84.6336,84.6336,84.4492,84.4881,20122.0
2024-07-11 12:30:00,87.06,87.12,86.78,86.97,34820.0,84.4783,84.5366,84.2067,84.391,34820.0
2024-07-11 13:00:00,86.95,87.09,86.89,87.02,30390.0,84.3716,84.5075,84.3134,84.4395,30390.0
2024-07-11 13:30:00,87.02,87.48,86.93,87.47,48730.0,84.4395,84.8859,84.3522,84.8762,48730.0
2024-07-11 14:00:00,87.48,87.54,87.24,87.24,30800.0,84.8859,84.9441,84.653,84.653,30800.0
2024-07-11 14:30:00,87.26,87.43,86.93,86.96,136149.0,84.6724,84.8374,84.3522,84.3813,136149.0
2024-07-11 15:00:00,86.98,87.02,86.79,86.91,54060.0,84.4007,84.4395,84.2164,84.3328,54060.0
2024-07-11 15:30:00,86.92,87.08,86.82,86.85,210009.0,84.3425,84.4978,84.2455,84.2746,210009.0
2024-07-12 09:30:00,87.36,87.75,87.16,87.35,47688.0,84.7695,85.1479,84.5754,84.7597,47688.0
2024-07-12 10:00:00,87.47,88.44,87.38,88.17,40351.0,84.8762,85.8174,84.7889,85.5554,40351.0
2024-07-12 10:30:00,88.19,88.4,88.09,88.36,24157.0,85.5748,85.7786,85.4778,85.7398,24157.0
2024-07-12 11:00:00,88.41,88.81,88.41,88.81,18924.0,85.7883,86.1765,85.7883,86.1765,18924.0
2024-07-12 11:30:00,88.81,89.3,88.77,89.22,27787.0,86.1765,86.6519,86.1376,86.5743,27787.0
2024-07-12 12:00:00,89.19,89.32,88.99,89.0,20653.0,86.5452,86.6713,86.3511,86.3608,20653.0
2024-07-12 12:30:00,89.0,89.16,88.93,89.15,25845.0,86.3608,86.5161,86.2929,86.5064,25845.0
2024-07-12 13:00:00,89.16,89.28,89.12,89.27,27506.0,86.5161,86.6325,86.4773,86.6228,27506.0
2024-07-12 13:30:00,89.29,89.36,89.22,89.26,21716.0,86.6422,86.7101,86.5743,86.6131,21716.0
2024-07-12 14:00:00,89.29,89.54,89.25,89.48,39857.0,86.6422,86.8848,86.6034,86.8266,39857.0
2024-07-12 14:30:00,89.48,89.61,89.31,89.61,33268.0,86.8266,86.9527,86.6616,86.9527,33268.0
2024-07-12 15:00:00,89.6,89.73,89.56,89.6,26291.0,86.943,87.0692,86.9042,86.943,26291.0
2024-07-12 15:30:00,89.57,89.57,89.08,89.31,205265.0,86.9139,86.9139,86.4384,86.6616,205265.0
2024-07-15 09:30:00,89.8,90.2,89.41,89.63,70374.0,87.1371,87.5252,86.7587,86.9721,70374.0
2024-07-15 10:00:00,89.58,89.88,89.35,89.58,60224.0,86.9236,87.2147,86.7004,86.9236,60224.0
2024-07-15 10:30:00,89.55,90.07,89.51,90.01,30994.0,86.8945,87.3991,86.8557,87.3409,30994.0
2024-07-15 11:00:00,90.08,90.14,89.9,90.06,38955.0,87.4088,87.467,87.2341,87.3894,38955.0
2024-07-15 11:30:00,90.06,90.18,89.99,90.15,26935.0,87.3894,87.5058,87.3215,87.4767,26935.0
2024-07-15 12:00:00,90.15,90.23,90.01,90.11,31554.0,87.4767,87.5543,87.3409,87.4379,31554.0
2024-07-15 12:30:00,90.11,90.11,89.7,89.8,20297.0,87.4379,87.4379,87.0401,87.1371,20297.0
2024-07-15 13:00:00,89.83,90.05,89.78,90.02,15943.0,87.1662,87.3797,87.1177,87.3506,15943.0
2024-07-15 13:30:00,89.99,90.15,89.81,90.11,21633.0,87.3215,87.4767,87.1468,87.4379,21633.0
2024-07-15 14:00:00,90.11,90.33,90.06,90.3,15658.0,87.4379,87.6514,87.3894,87.6223,15658.0
2024-07-15 14:30:00,90.32,90.39,90.11,90.19,17596.0,87.6417,87.7096,87.4379,87.5155,17596.0
2024-07-15 15:00:00,90.2,90.29,90.17,90.2,27551.0,87.5252,87.6126,87.4961,87.5252,27551.0
2024-07-15 15:30:00,90.18,90.37,90.09,90.37,147761.0,87.5058,87.6902,87.4185,87.6902,147761.0
2024-07-16 09:30:00,90.15,91.05,89.96,91.05,163576.0,87.4767,88.35,87.2924,88.35,163576.0
2024-07-16 10:00:00,91.09,91.41,90.9,91.37,118732.0,88.3888,88.6994,88.2045,88.6605,118732.0
2024-07-16 10:30:00,91.37,91.53,91.05,91.33,115317.0,88.6605,88.8158,88.35,88.6217,115317.0
2024-07-16 11:00:00,91.36,91.42,90.68,90.72,139816.0,88.6508,88.7091,87.991,88.0298,139816.0
2024-07-16 11:30:00,90.73,90.74,89.61,90.03,259815.0,88.0395,88.0492,86.9527,87.3603,259815.0
2024-07-16 12:00:00,90.06,90.81,89.94,90.53,102812.0,87.3894,88.1171,87.2729,87.8455,102812.0
2024-07-16 12:30:00,90.59,90.85,90.45,90.77,78225.0,87.9037,88.156,87.7678,88.0783,78225.0
2024-07-16 13:00:00,90.8,90.99,90.6,90.73,44586.0,88.1074,88.2918,87.9134,88.0395,44586.0
2024-07-16 13:30:00,90.74,90.97,90.68,90.97,33833.0,88.0492,88.2724,87.991,88.2724,33833.0
2024-07-16 14:00:00,90.97,91.13,90.9,91.09,57641.0,88.2724,88.4277,88.2045,88.3888,57641.0
2024-07-16 14:30:00,91.09,91.17,90.72,90.82,30376.0,88.3888,88.4665,88.0298,88.1269,30376.0
2024-07-16 15:00:00,90.82,90.96,90.7,90.84,75988.0,88.1269,88.2627,88.0104,88.1463,75988.0
2024-07-16 15:30:00,90.84,91.12,90.5,90.7,450176.0,88.1463,88.418,87.8163,88.0104,450176.0
2024-07-17 09:30:00,92.0,92.46,86.29,86.95,402172.0,89.2719,89.7182,83.7312,84.3716,402172.0
2024-07-17 10:00:00,86.69,87.62,83.03,86.95,674804.0,84.1193,85.0217,80.5679,84.3716,674804.0
2024-07-17 10:30:00,86.95,87.29,86.0,86.71,196377.0,84.3716,84.7015,83.4498,84.1387,196377.0
2024-07-17 11:00:00,86.66,86.66,85.93,86.32,107605.0,84.0902,84.0902,83.3819,83.7603,107605.0
2024-07-17 11:30:00,86.36,87.03,86.3,86.37,112887.0,83.7991,84.4492,83.7409,83.8088,112887.0
2024-07-17 12:00:00,86.41,86.64,85.24,85.67,83931.0,83.8476,84.0708,82.7123,83.1296,83931.0
2024-07-17 12:30:00,85.71,85.86,85.09,85.09,200309.0,83.1684,83.3139,82.5668,82.5668,200309.0
2024-07-17 13:00:00,85.1,85.12,84.15,84.96,193933.0,82.5765,82.5959,81.6546,82.4406,193933.0
2024-07-17 13:30:00,84.96,85.2,84.5,84.65,150191.0,82.4406,82.6735,81.9943,82.1398,150191.0
2024-07-17 14:00:00,84.71,84.75,83.95,84.56,106167.0,82.198,82.2368,81.4606,82.0525,106167.0
2024-07-17 14:30:00,84.56,85.57,84.55,85.5,159641.0,82.0525,83.0325,82.0428,82.9646,159641.0
2024-07-17 15:00:00,85.53,87.47,85.52,87.34,329771.0,82.9937,84.8762,82.984,84.75,329771.0
2024-07-17 15:30:00,87.34,87.44,85.98,86.16,550449.0,84.75,84.8471,83.4304,83.605,550449.0
2024-07-18 09:30:00,87.84,87.84,86.14,87.51,126599.0,85.2352,85.2352,83.5856,84.915,126599.0
2024-07-18 10:00:00,87.6,88.17,87.08,88.07,104879.0,85.0023,85.5554,84.4978,85.4584,104879.0
2024-07-18 10:30:00,88.06,88.5,87.65,88.24,63975.0,85.4487,85.8756,85.0509,85.6234,63975.0
2024-07-18 11:00:00,88.24,88.67,87.76,87.88,64645.0,85.6234,86.0406,85.1576,85.274,64645.0
2024-07-18 11:30:00,87.89,87.9,87.09,87.3,144230.0,85.2837,85.2934,84.5075,84.7112,144230.0
2024-07-18 12:00:00,87.28,87.49,86.93,87.14,100695.0,84.6918,84.8956,84.3522,84.556,100695.0
2024-07-18 12:30:00,87.29,87.35,86.99,87.05,43658.0,84.7015,84.7597,84.4104,84.4686,43658.0
2024-07-18 13:00:00,87.06,87.31,87.03,87.23,38261.0,84.4783,84.7209,84.4492,84.6433,38261.0
2024-07-18 13:30:00,87.21,87.28,86.92,86.98,55481.0,84.6239,84.6918,84.3425,84.4007,55481.0
2024-07-18 14:00:00,86.97,87.04,86.07,86.14,45247.0,84.391,84.4589,83.5177,83.5856,45247.0
2024-07-18 14:30:00,86.14,86.2,85.76,85.91,78810.0,83.5856,83.6439,83.2169,83.3625,78810.0
2024-07-18 15:00:00,85.9,86.06,85.6,85.7,62181.0,83.3527,83.508,83.0616,83.1587,62181.0
2024-07-18 15:30:00,85.69,86.31,85.52,86.26,397440.0,83.149,83.7506,82.984,83.7021,397440.0
2024-07-19 09:30:00,86.47,86.81,85.36,85.56,81806.0,83.9058,84.2358,82.8288,83.0228,81806.0
2024-07-19 10:00:00,85.56,86.04,85.48,85.51,73250.0,83.0228,83.4886,82.9452,82.9743,73250.0
2024-07-19 10:30:00,85.52,85.85,85.39,85.51,31131.0,82.984,83.3042,82.8579,82.9743,31131.0
2024-07-19 11:00:00,85.51,85.67,85.43,85.51,43648.0,82.9743,83.1296,82.8967,82.9743,43648.0
2024-07-19 11:30:00,85.51,85.57,85.23,85.37,42498.0,82.9743,83.0325,82.7026,82.8385,42498.0
2024-07-19 12:00:00,85.41,85.67,85.33,85.33,36666.0,82.8773,83.1296,82.7996,82.7996,36666.0
2024-07-19 12:30:00,85.37,85.38,85.22,85.33,20444.0,82.8385,82.8482,82.6929,82.7996,20444.0
2024-07-19 13:00:00,85.27,85.51,85.18,85.48,9344.0,82.7414,82.9743,82.6541,82.9452,9344.0
2024-07-19 13:30:00,85.47,85.85,85.41,85.79,59203.0,82.9355,83.3042,82.8773,83.246,59203.0
2024-07-19 14:00:00,85.77,85.8,85.54,85.61,26506.0,83.2266,83.2557,83.0034,83.0713,26506.0
2024-07-19 14:30:00,85.62,85.66,85.39,85.54,23619.0,83.0811,83.1199,82.8579,83.0034,23619.0
2024-07-19 15:00:00,85.56,86.16,85.56,86.08,79867.0,83.0228,83.605,83.0228,83.5274,79867.0
2024-07-19 15:30:00,86.09,86.12,85.41,85.5,227060.0,83.5371,83.5662,82.8773,82.9646,227060.0
2024-07-22 09:30:00,85.72,86.23,85.19,85.19,35361.0,83.1781,83.673,82.6638,82.6638,35361.0
2024-07-22 10:00:00,85.17,86.36,85.14,86.32,42150.0,82.6444,83.7991,82.6153,83.7603,42150.0
2024-07-22 10:30:00,86.31,87.0,86.22,87.0,48067.0,83.7506,84.4201,83.6633,84.4201,48067.0
2024-07-22 11:00:00,86.94,86.97,86.57,86.74,40879.0,84.3619,84.391,84.0029,84.1678,40879.0
2024-07-22 11:30:00,86.77,86.8,86.47,86.47,37636.0,84.1969,84.2261,83.9058,83.9058,37636.0
2024-07-22 12:00:00,86.55,86.6,86.4,86.43,18863.0,83.9835,84.032,83.8379,83.867,18863.0
2024-07-22 12:30:00,86.43,86.57,86.26,86.52,21770.0,83.867,84.0029,83.7021,83.9544,21770.0
2024-07-22 13:00:00,86.56,86.77,86.55,86.66,19679.0,83.9932,84.1969,83.9835,84.0902,19679.0
2024-07-22 13:30:00,86.66,86.79,86.58,86.73,35781.0,84.0902,84.2164,84.0126,84.1581,35781.0
2024-07-22 14:00:00,86.72,86.76,86.58,86.59,28362.0,84.1484,84.1872,84.0126,84.0223,28362.0
2024-07-22 14:30:00,86.61,86.87,86.61,86.78,32534.0,84.0417,84.294,84.0417,84.2067,32534.0
2024-07-22 15:00:00,86.76,86.77,86.64,86.75,40740.0,84.1872,84.1969,84.0708,84.1775,40740.0
2024-07-22 15:30:00,86.73,87.2,86.73,87.17,129543.0,84.1581,84.6142,84.1581,84.5851,129543.0
2024-07-23 09:30:00,86.99,87.23,86.79,87.22,34437.0,84.4104,84.6433,84.2164,84.6336,34437.0
2024-07-23 10:00:00,87.15,87.57,86.98,87.48,54110.0,84.5657,84.9732,84.4007,84.8859,54110.0
2024-07-23 10:30:00,87.45,87.89,87.35,87.42,103861.0,84.8568,85.2837,84.7597,84.8277,103861.0
2024-07-23 11:00:00,87.39,87.53,87.04,87.23,36012.0,84.7986,84.9344,84.4589,84.6433,36012.0
2024-07-23 11:30:00,87.2,87.44,87.16,87.4,47206.0,84.6142,84.8471,84.5754,84.8083,47206.0
2024-07-23 12:00:00,87.44,87.5,87.16,87.19,23208.0,84.8471,84.9053,84.5754,84.6045,23208.0
2024-07-23 12:30:00,87.2,87.35,87.07,87.07,47503.0,84.6142,84.7597,84.4881,84.4881,47503.0
2024-07-23 13:00:00,87.09,87.1,86.6,86.78,28231.0,84.5075,84.5172,84.032,84.2067,28231.0
2024-07-23 13:30:00,86.81,86.9,86.74,86.86,16208.0,84.2358,84.3231,84.1678,84.2843,16208.0
2024-07-23 14:00:00,86.88,87.0,86.79,86.87,23184.0,84.3037,84.4201,84.2164,84.294,23184.0
2024-07-23 14:30:00,86.89,86.92,86.76,86.77,21356.0,84.3134,84.3425,84.1872,84.1969,21356.0
2024-07-23 15:00:00,86.75,86.8,86.58,86.6,54540.0,84.1775,84.2261,84.0126,84.032,54540.0
2024-07-23 15:30:00,86.6,86.71,86.32,86.45,132932.0,84.032,84.1387,83.7603,83.8864,132932.0
2024-07-24 09:30:00,86.17,87.8,85.93,87.17,39803.0,83.6147,85.1964,83.3819,84.5851,39803.0
2024-07-24 10:00:00,87.05,87.33,86.83,87.33,28805.0,84.4686,84.7403,84.2552,84.7403,28805.0
2024-07-24 10:30:00,87.35,87.97,87.35,87.55,41641.0,84.7597,85.3614,84.7597,84.9538,41641.0
2024-07-24 11:00:00,87.49,87.49,87.25,87.35,21703.0,84.8956,84.8956,84.6627,84.7597,21703.0
2024-07-24 11:30:00,87.39,87.84,87.39,87.75,36701.0,84.7986,85.2352,84.7986,85.1479,36701.0
2024-07-24 12:00:00,87.79,87.92,87.69,87.87,25758.0,85.1867,85.3128,85.0897,85.2643,25758.0
2024-07-24 12:30:00,87.9,87.97,87.5,87.54,17013.0,85.2934,85.3614,84.9053,84.9441,17013.0
2024-07-24 13:00:00,87.56,87.69,87.35,87.35,13305.0,84.9635,85.0897,84.7597,84.7597,13305.0
2024-07-24 13:30:00,87.33,87.52,87.27,87.39,14147.0,84.7403,84.9247,84.6821,84.7986,14147.0
2024-07-24 14:00:00,87.34,87.4,87.11,87.21,18194.0,84.75,84.8083,84.5269,84.6239,18194.0
2024-07-24 14:30:00,87.18,87.23,86.85,86.88,25754.0,84.5948,84.6433,84.2746,84.3037,25754.0
2024-07-24 15:00:00,86.83,86.83,86.52,86.61,57000.0,84.2552,84.2552,83.9544,84.0417,57000.0
2024-07-24 15:30:00,86.62,86.72,86.23,86.49,119301.0,84.0514,84.1484,83.673,83.9253,119301.0
2024-07-25 09:30:00,86.79,88.11,86.59,87.82,34292.0,84.2164,85.4972,84.0223,85.2158,34292.0
2024-07-25 10:00:00,87.94,88.2,87.6,87.95,38438.0,85.3323,85.5845,85.0023,85.342,38438.0
2024-07-25 10:30:00,87.97,88.06,87.47,87.8,23120.0,85.3614,85.4487,84.8762,85.1964,23120.0
2024-07-25 11:00:00,87.89,88.06,87.84,88.04,19193.0,85.2837,85.4487,85.2352,85.4293,19193.0
2024-07-25 11:30:00,88.03,88.4,87.97,88.31,19731.0,85.4196,85.7786,85.3614,85.6913,19731.0
2024-07-25 12:00:00,88.34,88.62,88.27,88.55,20562.0,85.7204,85.9921,85.6525,85.9242,20562.0
2024-07-25 12:30:00,88.53,88.93,88.47,88.92,21030.0,85.9048,86.2929,85.8465,86.2832,21030.0
2024-07-25 13:00:00,88.94,89.02,88.44,88.44,17882.0,86.3026,86.3802,85.8174,85.8174,17882.0
2024-07-25 13:30:00,88.45,88.55,88.36,88.5,22115.0,85.8271,85.9242,85.7398,85.8756,22115.0
2024-07-25 14:00:00,88.49,88.49,88.2,88.29,20913.0,85.8659,85.8659,85.5845,85.6719,20913.0
2024-07-25 14:30:00,88.28,88.45,88.03,88.24,34122.0,85.6622,85.8271,85.4196,85.6234,34122.0
2024-07-25 15:00:00,88.22,88.59,88.19,88.56,38739.0,85.604,85.963,85.5748,85.9339,38739.0
2024-07-25 15:30:00,88.58,88.63,87.95,88.02,129400.0,85.9533,86.0018,85.342,85.4099,129400.0
2024-07-26 09:30:00,88.49,89.35,88.49,89.2,32248.0,85.8659,86.7004,85.8659,86.5549,32248.0
2024-07-26 10:00:00,89.04,89.63,89.01,89.56,26084.0,86.3996,86.9721,86.3705,86.9042,26084.0
2024-07-26 10:30:00,89.52,89.65,89.04,89.57,32105.0,86.8654,86.9915,86.3996,86.9139,32105.0
2024-07-26 11:00:00,89.52,89.53,89.11,89.23,24384.0,86.8654,86.8751,86.4676,86.584,24384.0
2024-07-26 11:30:00,89.23,89.49,89.13,89.49,15428.0,86.584,86.8363,86.487,86.8363,15428.0
2024-07-26 12:00:00,89.47,89.63,89.27,89.35,19452.0,86.8169,86.9721,86.6228,86.7004,19452.0
2024-07-26 12:30:00,89.34,89.49,89.08,89.48,22208.0,86.6907,86.8363,86.4384,86.8266,22208.0
2024-07-26 13:00:00,89.45,89.65,89.34,89.63,17696.0,86.7975,86.9915,86.6907,86.9721,17696.0
2024-07-26 13:30:00,89.58,89.59,89.0,89.16,38851.0,86.9236,86.9333,86.3608,86.5161,38851.0
2024-07-26 14:00:00,89.16,89.4,89.08,89.3,29183.0,86.5161,86.749,86.4384,86.6519,29183.0
2024-07-26 14:30:00,89.31,89.38,89.22,89.25,14045.0,86.6616,86.7296,86.5743,86.6034,14045.0
2024-07-26 15:00:00,89.23,89.49,89.15,89.43,20643.0,86.584,86.8363,86.5064,86.7781,20643.0
2024-07-26 15:30:00,89.39,89.45,89.14,89.43,74076.0,86.7393,86.7975,86.4967,86.7781,74076.0
2024-07-29 09:30:00,89.44,89.73,88.56,89.05,30892.0,86.7878,87.0692,85.9339,86.4093,30892.0
2024-07-29 10:00:00,89.16,89.42,88.8,88.8,35379.0,86.5161,86.7684,86.1668,86.1668,35379.0
2024-07-29 10:30:00,88.71,88.89,88.46,88.72,17680.0,86.0794,86.2541,85.8368,86.0891,17680.0
2024-07-29 11:00:00,88.75,89.18,88.71,89.11,15123.0,86.1182,86.5355,86.0794,86.4676,15123.0
2024-07-29 11:30:00,89.12,89.29,88.89,89.29,20829.0,86.4773,86.6422,86.2541,86.6422,20829.0
2024-07-29 12:00:00,89.29,89.29,88.83,88.83,12987.0,86.6422,86.6422,86.1959,86.1959,12987.0
2024-07-29 12:30:00,88.85,89.09,88.79,88.87,16237.0,86.2153,86.4482,86.157,86.2347,16237.0
2024-07-29 13:00:00,88.84,89.0,88.78,88.84,18970.0,86.2056,86.3608,86.1473,86.2056,18970.0
2024-07-29 13:30:00,88.84,89.07,88.78,89.01,17027.0,86.2056,86.4287,86.1473,86.3705,17027.0
2024-07-29 14:00:00,89.01,89.09,88.9,89.09,36559.0,86.3705,86.4482,86.2638,86.4482,36559.0
2024-07-29 14:30:00,89.09,89.19,88.92,89.09,37281.0,86.4482,86.5452,86.2832,86.4482,37281.0
2024-07-29 15:00:00,89.08,89.09,88.76,88.89,28189.0,86.4384,86.4482,86.1279,86.2541,28189.0
2024-07-29 15:30:00,88.88,88.9,88.49,88.6,78287.0,86.2444,86.2638,85.8659,85.9727,78287.0
2024-07-30 09:30:00,89.4,90.06,88.27,89.87,21171.0,86.749,87.3894,85.6525,87.205,21171.0
2024-07-30 10:00:00,89.75,89.87,89.35,89.84,30704.0,87.0886,87.205,86.7004,87.1759,30704.0
2024-07-30 10:30:00,89.79,89.85,89.59,89.63,22792.0,87.1274,87.1856,86.9333,86.9721,22792.0
2024-07-30 11:00:00,89.63,89.87,89.47,89.65,21009.0,86.9721,87.205,86.8169,86.9915,21009.0
2024-07-30 11:30:00,89.6,89.83,89.47,89.55,25846.0,86.943,87.1662,86.8169,86.8945,25846.0
2024-07-30 12:00:00,89.55,89.55,89.32,89.4,10936.0,86.8945,86.8945,86.6713,86.749,10936.0
2024-07-30 12:30:00,89.43,89.6,89.23,89.23,24538.0,86.7781,86.943,86.584,86.584,24538.0
2024-07-30 13:00:00,89.21,89.44,89.13,89.23,35500.0,86.5646,86.7878,86.487,86.584,35500.0
2024-07-30 13:30:00,89.2,89.36,89.01,89.12,45906.0,86.5549,86.7101,86.3705,86.4773,45906.0
2024-07-30 14:00:00,89.12,89.21,89.02,89.02,24919.0,86.4773,86.5646,86.3802,86.3802,24919.0
2024-07-30 14:30:00,89.02,89.08,88.89,88.97,26082.0,86.3802,86.4384,86.2541,86.3317,26082.0
2024-07-30 15:00:00,88.97,89.1,88.93,89.0,37336.0,86.3317,86.4579,86.2929,86.3608,37336.0
2024-07-30 15:30:00,89.02,89.24,88.84,88.95,121859.0,86.3802,86.5937,86.2056,86.3123,121859.0
2024-07-31 09:30:00,89.29,89.29,88.69,88.84,18338.0,86.6422,86.6422,86.06,86.2056,18338.0
2024-07-31 10:00:00,88.84,88.91,88.5,88.72,33286.0,86.2056,86.2735,85.8756,86.0891,33286.0
2024-07-31 10:30:00,88.72,88.77,88.53,88.77,22907.0,86.0891,86.1376,85.9048,86.1376,22907.0
2024-07-31 11:00:00,88.76,88.88,88.65,88.72,15844.0,86.1279,86.2444,86.0212,86.0891,15844.0
2024-07-31 11:30:00,88.74,88.93,88.69,88.72,13795.0,86.1085,86.2929,86.06,86.0891,13795.0
2024-07-31 12:00:00,88.74,88.74,88.48,88.61,20430.0,86.1085,86.1085,85.8562,85.9824,20430.0
2024-07-31 12:30:00,88.6,88.82,88.47,88.54,26298.0,85.9727,86.1862,85.8465,85.9145,26298.0
2024-07-31 13:00:00,88.52,88.64,88.29,88.36,31909.0,85.8951,86.0115,85.6719,85.7398,31909.0
2024-07-31 13:30:00,88.35,88.62,88.24,88.56,25800.0,85.7301,85.9921,85.6234,85.9339,25800.0
2024-07-31 14:00:00,88.64,89.07,88.43,88.97,21256.0,86.0115,86.4287,85.8077,86.3317,21256.0
2024-07-31 14:30:00,88.98,89.53,88.89,89.47,18914.0,86.3414,86.8751,86.2541,86.8169,18914.0
2024-07-31 15:00:00,89.46,89.46,88.67,88.7,26852.0,86.8072,86.8072,86.0406,86.0697,26852.0
2024-07-31 15:30:00,88.67,89.05,88.53,88.62,140075.0,86.0406,86.4093,85.9048,85.9921,140075.0
2024-08-01 09:30:00,88.66,89.12,87.8,87.8,17126.0,86.0309,86.4773,85.1964,85.1964,17126.0
2024-08-01 10:00:00,87.9,88.17,87.62,87.76,20408.0,85.2934,85.5554,85.0217,85.1576,20408.0
2024-08-01 10:30:00,87.69,87.69,86.98,87.07,17180.0,85.0897,85.0897,84.4007,84.4881,17180.0
2024-08-01 11:00:00,87.07,87.13,86.74,86.99,19437.0,84.4881,84.5463,84.1678,84.4104,19437.0
2024-08-01 11:30:00,86.98,87.08,86.89,87.07,9077.0,84.4007,84.4978,84.3134,84.4881,9077.0
2024-08-01 12:00:00,87.04,87.2,86.85,87.0,10255.0,84.4589,84.6142,84.2746,84.4201,10255.0
2024-08-01 12:30:00,86.99,86.99,86.46,86.69,12169.0,84.4104,84.4104,83.8961,84.1193,12169.0
2024-08-01 13:00:00,86.75,86.76,86.56,86.68,11680.0,84.1775,84.1872,83.9932,84.1096,11680.0
2024-08-01 13:30:00,86.65,86.91,86.6,86.91,11399.0,84.0805,84.3328,84.032,84.3328,11399.0
2024-08-01 14:00:00,86.92,86.92,86.66,86.73,14892.0,84.3425,84.3425,84.0902,84.1581,14892.0
2024-08-01 14:30:00,86.69,86.72,86.45,86.52,17441.0,84.1193,84.1484,83.8864,83.9544,17441.0
2024-08-01 15:00:00,86.49,86.79,86.44,86.75,30251.0,83.9253,84.2164,83.8767,84.1775,30251.0
2024-08-01 15:30:00,86.8,87.1,86.74,86.91,80510.0,84.2261,84.5172,84.1678,84.3328,80510.0
2024-08-02 09:30:00,86.14,86.44,84.41,85.15,58464.0,83.5856,83.8767,81.9069,82.625,58464.0
2024-08-02 10:00:00,85.37,85.96,84.06,84.17,99834.0,82.8385,83.411,81.5673,81.674,99834.0
2024-08-02 10:30:00,84.17,84.79,84.09,84.48,56521.0,81.674,82.2757,81.5964,81.9749,56521.0
2024-08-02 11:00:00,84.48,84.56,83.56,83.63,26655.0,81.9749,82.0525,81.0821,81.1501,26655.0
2024-08-02 11:30:00,83.7,84.48,83.66,84.37,13164.0,81.218,81.9749,81.1792,81.8681,13164.0
2024-08-02 12:00:00,84.33,84.78,84.32,84.78,13836.0,81.8293,82.266,81.8196,82.266,13836.0
2024-08-02 12:30:00,84.71,85.0,84.35,84.54,36146.0,82.198,82.4794,81.8487,82.0331,36146.0
2024-08-02 13:00:00,84.58,84.58,84.24,84.34,23939.0,82.0719,82.0719,81.742,81.839,23939.0
2024-08-02 13:30:00,84.35,84.67,84.33,84.53,29648.0,81.8487,82.1592,81.8293,82.0234,29648.0
2024-08-02 14:00:00,84.53,84.8,84.33,84.7,42791.0,82.0234,82.2854,81.8293,82.1883,42791.0
2024-08-02 14:30:00,84.7,84.84,84.49,84.63,40694.0,82.1883,82.3242,81.9846,82.1204,40694.0
2024-08-02 15:00:00,84.62,84.71,84.4,84.7,52715.0,82.1107,82.198,81.8972,82.1883,52715.0
2024-08-02 15:30:00,84.71,84.94,84.44,84.9,271594.0,82.198,82.4212,81.936,82.3824,271594.0
2024-08-05 09:30:00,82.81,83.12,80.8,80.83,93298.0,80.3544,80.6552,78.404,78.4331,93298.0
2024-08-05 10:00:00,81.08,82.13,81.08,81.53,69927.0,78.6757,79.6945,78.6757,79.1123,69927.0
2024-08-05 10:30:00,81.54,82.19,81.53,81.85,51005.0,79.122,79.7528,79.1123,79.4228,51005.0
2024-08-05 11:00:00,81.86,82.32,81.73,82.18,34294.0,79.4325,79.8789,79.3064,79.7431,34294.0
2024-08-05 11:30:00,82.17,82.98,81.94,82.98,39713.0,79.7334,80.5193,79.5102,80.5193,39713.0
2024-08-05 12:00:00,82.98,83.41,82.85,83.41,23718.0,80.5193,80.9366,80.3932,80.9366,23718.0
2024-08-05 12:30:00,83.38,83.43,82.78,82.93,21250.0,80.9075,80.956,80.3253,80.4708,21250.0
2024-08-05 13:00:00,82.91,83.14,82.78,83.13,27704.0,80.4514,80.6746,80.3253,80.6649,27704.0
2024-08-05 13:30:00,83.18,83.41,83.1,83.27,31380.0,80.7134,80.9366,80.6358,80.8007,31380.0
2024-08-05 14:00:00,83.18,83.4,83.0,83.32,42744.0,80.7134,80.9269,80.5387,80.8493,42744.0
2024-08-05 14:30:00,83.28,83.3,82.9,82.92,36184.0,80.8104,80.8298,80.4417,80.4611,36184.0
2024-08-05 15:00:00,82.91,83.02,82.67,82.89,45703.0,80.4514,80.5581,80.2185,80.432,45703.0
2024-08-05 15:30:00,82.91,83.03,82.37,82.48,136122.0,80.4514,80.5679,79.9274,80.0342,136122.0
2024-08-06 09:30:00,82.48,84.15,82.48,83.96,33017.0,80.0342,81.6546,80.0342,81.4703,33017.0
2024-08-06 10:00:00,84.01,84.36,83.88,83.88,44845.0,81.5188,81.8584,81.3926,81.3926,44845.0
2024-08-06 10:30:00,83.91,84.24,83.76,83.83,25620.0,81.4218,81.742,81.2762,81.3441,25620.0
2024-08-06 11:00:00,83.91,83.93,83.16,83.19,65349.0,81.4218,81.4412,80.694,80.7231,65349.0
2024-08-06 11:30:00,83.22,83.45,83.14,83.34,100005.0,80.7522,80.9754,80.6746,80.8687,100005.0
2024-08-06 12:00:00,83.38,83.83,83.37,83.71,26850.0,80.9075,81.3441,80.8978,81.2277,26850.0
2024-08-06 12:30:00,83.71,83.97,83.53,83.95,16021.0,81.2277,81.48,81.053,81.4606,16021.0
2024-08-06 13:00:00,83.93,84.14,83.88,84.12,21134.0,81.4412,81.6449,81.3926,81.6255,21134.0
2024-08-06 13:30:00,84.13,84.37,84.11,84.33,19707.0,81.6352,81.8681,81.6158,81.8293,19707.0
2024-08-06 14:00:00,84.32,84.42,84.09,84.4,20856.0,81.8196,81.9166,81.5964,81.8972,20856.0
2024-08-06 14:30:00,84.4,84.6,84.29,84.29,38104.0,81.8972,82.0913,81.7905,81.7905,38104.0
2024-08-06 15:00:00,84.26,84.39,83.74,84.21,47739.0,81.7614,81.8875,81.2568,81.7129,47739.0
2024-08-06 15:30:00,84.23,84.31,83.07,83.09,160593.0,81.7323,81.8099,80.6067,80.6261,160593.0
2024-08-07 09:30:00,84.4,85.71,84.4,85.71,61709.0,81.8972,83.1684,81.8972,83.1684,61709.0
2024-08-07 10:00:00,85.68,85.68,84.8,84.88,43847.0,83.1393,83.1393,82.2854,82.363,43847.0
2024-08-07 10:30:00,84.8,85.06,84.73,84.94,25439.0,82.2854,82.5377,82.2174,82.4212,25439.0
2024-08-07 11:00:00,84.98,84.98,84.55,84.67,31964.0,82.46,82.46,82.0428,82.1592,31964.0
2024-08-07 11:30:00,84.64,84.73,84.23,84.27,24981.0,82.1301,82.2174,81.7323,81.7711,24981.0
2024-08-07 12:00:00,84.27,84.47,84.07,84.47,31724.0,81.7711,81.9652,81.577,81.9652,31724.0
2024-08-07 12:30:00,84.44,84.5,83.77,83.85,37639.0,81.936,81.9943,81.2859,81.3635,37639.0
2024-08-07 13:00:00,83.85,84.21,83.71,84.13,21262.0,81.3635,81.7129,81.2277,81.6352,21262.0
2024-08-07 13:30:00,84.17,84.36,83.75,83.86,42156.0,81.674,81.8584,81.2665,81.3732,42156.0
2024-08-07 14:00:00,83.86,83.86,83.24,83.39,24013.0,81.3732,81.3732,80.7716,80.9172,24013.0
2024-08-07 14:30:00,83.34,83.48,83.06,83.08,29949.0,80.8687,81.0045,80.597,80.6164,29949.0
2024-08-07 15:00:00,83.08,83.63,83.07,83.36,37024.0,80.6164,81.1501,80.6067,80.8881,37024.0
2024-08-07 15:30:00,83.35,83.5,82.78,82.94,116934.0,80.8784,81.0239,80.3253,80.4805,116934.0
2024-08-08 09:30:00,83.63,84.21,83.23,84.02,58397.0,81.1501,81.7129,80.7619,81.5285,58397.0
2024-08-08 10:00:00,84.02,84.22,83.6,83.92,42208.0,81.5285,81.7226,81.121,81.4315,42208.0
2024-08-08 10:30:00,83.92,83.98,83.55,83.83,85780.0,81.4315,81.4897,81.0724,81.3441,85780.0
2024-08-08 11:00:00,83.8,84.12,83.76,83.8,44357.0,81.315,81.6255,81.2762,81.315,44357.0
2024-08-08 11:30:00,83.83,83.94,83.64,83.75,14704.0,81.3441,81.4509,81.1598,81.2665,14704.0
2024-08-08 12:00:00,83.72,83.85,83.5,83.62,17833.0,81.2374,81.3635,81.0239,81.1404,17833.0
2024-08-08 12:30:00,83.62,83.66,83.38,83.65,18334.0,81.1404,81.1792,80.9075,81.1695,18334.0
2024-08-08 13:00:00,83.61,84.02,83.5,83.98,83025.0,81.1307,81.5285,81.0239,81.4897,83025.0
2024-08-08 13:30:00,83.98,84.02,83.87,83.94,25022.0,81.4897,81.5285,81.3829,81.4509,25022.0
2024-08-08 14:00:00,83.87,83.88,83.68,83.69,32127.0,81.3829,81.3926,81.1986,81.2083,32127.0
2024-08-08 14:30:00,83.71,83.82,83.57,83.72,26735.0,81.2277,81.3344,81.0918,81.2374,26735.0
2024-08-08 15:00:00,83.72,83.78,83.56,83.64,49467.0,81.2374,81.2956,81.0821,81.1598,49467.0
2024-08-08 15:30:00,83.62,83.83,83.36,83.47,145902.0,81.1404,81.3441,80.8881,80.9948,145902.0
2024-08-09 09:30:00,83.43,84.16,83.43,83.91,34275.0,80.956,81.6643,80.956,81.4218,34275.0
2024-08-09 10:00:00,83.91,84.28,83.9,84.01,87848.0,81.4218,81.7808,81.4121,81.5188,87848.0
2024-08-09 10:30:00,84.01,84.37,83.81,84.17,47779.0,81.5188,81.8681,81.3247,81.674,47779.0
2024-08-09 11:00:00,84.17,84.38,84.08,84.14,24118.0,81.674,81.8778,81.5867,81.6449,24118.0
2024-08-09 11:30:00,84.08,84.24,83.91,83.92,22218.0,81.5867,81.742,81.4218,81.4315,22218.0
2024-08-09 12:00:00,83.96,84.05,83.89,83.99,17493.0,81.4703,81.5576,81.4024,81.4994,17493.0
2024-08-09 12:30:00,84.0,84.18,83.97,84.11,25483.0,81.5091,81.6838,81.48,81.6158,25483.0
2024-08-09 13:00:00,84.14,84.39,84.08,84.33,18471.0,81.6449,81.8875,81.5867,81.8293,18471.0
2024-08-09 13:30:00,84.31,84.46,84.18,84.24,36685.0,81.8099,81.9554,81.6838,81.742,36685.0
2024-08-09 14:00:00,84.25,84.32,84.09,84.09,20256.0,81.7517,81.8196,81.5964,81.5964,20256.0
2024-08-09 14:30:00,84.12,84.13,83.92,84.0,23782.0,81.6255,81.6352,81.4315,81.5091,23782.0
2024-08-09 15:00:00,84.03,84.18,83.99,84.12,36401.0,81.5382,81.6838,81.4994,81.6255,36401.0
2024-08-09 15:30:00,84.1,84.36,83.92,84.26,124706.0,81.6061,81.8584,81.4315,81.7614,124706.0
2024-08-12 09:30:00,84.36,84.75,83.62,83.82,22695.0,81.8584,82.2368,81.1404,81.3344,22695.0
2024-08-12 10:00:00,83.79,84.23,83.78,84.09,43900.0,81.3053,81.7323,81.2956,81.5964,43900.0
2024-08-12 10:30:00,84.09,84.43,84.06,84.14,72485.0,81.5964,81.9263,81.5673,81.6449,72485.0
2024-08-12 11:00:00,84.15,84.28,83.54,83.66,66150.0,81.6546,81.7808,81.0627,81.1792,66150.0
2024-08-12 11:30:00,83.62,83.75,83.49,83.58,169523.0,81.1404,81.2665,81.0142,81.1015,169523.0
2024-08-12 12:00:00,83.55,83.57,83.03,83.12,19423.0,81.0724,81.0918,80.5679,80.6552,19423.0
2024-08-12 12:30:00,83.11,83.15,82.86,82.89,21095.0,80.6455,80.6843,80.4029,80.432,21095.0
2024-08-12 13:00:00,82.89,83.2,82.77,83.12,16756.0,80.432,80.7328,80.3156,80.6552,16756.0
2024-08-12 13:30:00,83.1,83.2,82.84,82.91,14981.0,80.6358,80.7328,80.3835,80.4514,14981.0
2024-08-12 14:00:00,82.9,83.1,82.83,82.88,20150.0,80.4417,80.6358,80.3738,80.4223,20150.0
2024-08-12 14:30:00,82.9,82.94,82.74,82.75,26725.0,80.4417,80.4805,80.2865,80.2962,26725.0
2024-08-12 15:00:00,82.75,82.77,82.55,82.71,59403.0,80.2962,80.3156,80.1021,80.2573,59403.0
2024-08-12 15:30:00,82.7,82.81,82.34,82.5,202204.0,80.2476,80.3544,79.8983,80.0536,202204.0
2024-08-13 09:30:00,83.11,83.45,82.75,82.92,44064.0,80.6455,80.9754,80.2962,80.4611,44064.0
2024-08-13 10:00:00,82.92,83.08,82.46,83.02,101218.0,80.4611,80.6164,80.0148,80.5581,101218.0
2024-08-13 10:30:00,82.99,83.25,82.85,83.25,28688.0,80.529,80.7813,80.3932,80.7813,28688.0
2024-08-13 11:00:00,83.21,83.35,83.12,83.22,50035.0,80.7425,80.8784,80.6552,80.7522,50035.0
2024-08-13 11:30:00,83.27,83.32,83.08,83.14,24479.0,80.8007,80.8493,80.6164,80.6746,24479.0
2024-08-13 12:00:00,83.12,83.61,83.12,83.41,18759.0,80.6552,81.1307,80.6552,80.9366,18759.0
2024-08-13 12:30:00,83.43,83.65,83.28,83.63,30413.0,80.956,81.1695,80.8104,81.1501,30413.0
2024-08-13 13:00:00,83.59,83.6,83.4,83.54,16010.0,81.1112,81.121,80.9269,81.0627,16010.0
2024-08-13 13:30:00,83.54,83.62,83.39,83.58,26174.0,81.0627,81.1404,80.9172,81.1015,26174.0
2024-08-13 14:00:00,83.59,83.64,83.32,83.37,30022.0,81.1112,81.1598,80.8493,80.8978,30022.0
2024-08-13 14:30:00,83.37,83.49,83.29,83.36,38468.0,80.8978,81.0142,80.8201,80.8881,38468.0
2024-08-13 15:00:00,83.34,83.5,83.24,83.34,54652.0,80.8687,81.0239,80.7716,80.8687,54652.0
2024-08-13 15:30:00,83.32,83.65,83.28,83.62,219988.0,80.8493,81.1695,80.8104,81.1404,219988.0
2024-08-14 09:30:00,83.87,84.38,83.46,83.86,39433.0,81.3829,81.8778,80.9851,81.3732,39433.0
2024-08-14 10:00:00,83.84,84.47,83.82,84.47,36757.0,81.3538,81.9652,81.3344,81.9652,36757.0
2024-08-14 10:30:00,84.47,84.48,84.15,84.3,26634.0,81.9652,81.9749,81.6546,81.8002,26634.0
2024-08-14 11:00:00,84.24,84.43,84.12,84.36,28145.0,81.742,81.9263,81.6255,81.8584,28145.0
2024-08-14 11:30:00,84.36,84.7,84.36,84.67,20302.0,81.8584,82.1883,81.8584,82.1592,20302.0
2024-08-14 12:00:00,84.67,84.89,84.57,84.57,19825.0,82.1592,82.3727,82.0622,82.0622,19825.0
2024-08-14 12:30:00,84.56,84.94,84.54,84.84,19133.0,82.0525,82.4212,82.0331,82.3242,19133.0
2024-08-14 13:00:00,84.82,84.87,84.71,84.74,14465.0,82.3048,82.3533,82.198,82.2271,14465.0
2024-08-14 13:30:00,84.74,84.93,84.72,84.91,20473.0,82.2271,82.4115,82.2077,82.3921,20473.0
2024-08-14 14:00:00,84.9,84.96,84.81,84.94,21886.0,82.3824,82.4406,82.2951,82.4212,21886.0
2024-08-14 14:30:00,84.93,85.21,84.93,85.16,30264.0,82.4115,82.6832,82.4115,82.6347,30264.0
2024-08-14 15:00:00,85.16,85.28,85.02,85.05,34671.0,82.6347,82.7511,82.4988,82.528,34671.0
2024-08-14 15:30:00,85.06,85.12,84.65,84.8,118243.0,82.5377,82.5959,82.1398,82.2854,118243.0
2024-08-15 09:30:00,85.52,86.41,85.51,86.1,31662.0,82.984,83.8476,82.9743,83.5468,31662.0
2024-08-15 10:00:00,86.2,86.23,85.78,86.23,54108.0,83.6439,83.673,83.2363,83.673,54108.0
2024-08-15 10:30:00,86.28,86.3,85.85,86.06,32154.0,83.7215,83.7409,83.3042,83.508,32154.0
2024-08-15 11:00:00,86.13,86.24,86.01,86.13,28202.0,83.5759,83.6827,83.4595,83.5759,28202.0
2024-08-15 11:30:00,86.19,86.46,86.19,86.38,25979.0,83.6341,83.8961,83.6341,83.8185,25979.0
2024-08-15 12:00:00,86.42,86.66,86.38,86.65,20535.0,83.8573,84.0902,83.8185,84.0805,20535.0
2024-08-15 12:30:00,86.67,86.68,86.42,86.54,24270.0,84.0999,84.1096,83.8573,83.9738,24270.0
2024-08-15 13:00:00,86.53,86.55,86.2,86.23,14649.0,83.9641,83.9835,83.6439,83.673,14649.0
2024-08-15 13:30:00,86.2,86.32,86.15,86.26,16600.0,83.6439,83.7603,83.5953,83.7021,16600.0
2024-08-15 14:00:00,86.23,86.41,86.18,86.34,16972.0,83.673,83.8476,83.6244,83.7797,16972.0
2024-08-15 14:30:00,86.33,86.49,86.27,86.35,19439.0,83.77,83.9253,83.7118,83.7894,19439.0
2024-08-15 15:00:00,86.31,86.44,86.22,86.41,38874.0,83.7506,83.8767,83.6633,83.8476,38874.0
2024-08-15 15:30:00,86.39,86.47,86.09,86.19,107025.0,83.8282,83.9058,83.5371,83.6341,107025.0
2024-08-16 09:30:00,86.04,87.0,85.91,86.95,50411.0,83.4886,84.4201,83.3625,84.3716,50411.0
2024-08-16 10:00:00,86.95,87.27,86.52,86.57,25602.0,84.3716,84.6821,83.9544,84.0029,25602.0
2024-08-16 10:30:00,86.57,86.59,86.31,86.5,19288.0,84.0029,84.0223,83.7506,83.935,19288.0
2024-08-16 11:00:00,86.5,86.61,86.47,86.59,17976.0,83.935,84.0417,83.9058,84.0223,17976.0
2024-08-16 11:30:00,86.55,86.79,86.55,86.68,23685.0,83.9835,84.2164,83.9835,84.1096,23685.0
2024-08-16 12:00:00,86.65,86.74,86.59,86.62,19486.0,84.0805,84.1678,84.0223,84.0514,19486.0
2024-08-16 12:30:00,86.65,86.87,86.64,86.87,15137.0,84.0805,84.294,84.0708,84.294,15137.0
2024-08-16 13:00:00,86.8,86.88,86.74,86.78,29052.0,84.2261,84.3037,84.1678,84.2067,29052.0
2024-08-16 13:30:00,86.81,86.94,86.76,86.85,14928.0,84.2358,84.3619,84.1872,84.2746,14928.0
2024-08-16 14:00:00,86.84,86.98,86.77,86.96,37456.0,84.2649,84.4007,84.1969,84.3813,37456.0
2024-08-16 14:30:00,86.97,87.03,86.91,87.02,32434.0,84.391,84.4492,84.3328,84.4395,32434.0
2024-08-16 15:00:00,87.0,87.08,86.93,87.03,62882.0,84.4201,84.4978,84.3522,84.4492,62882.0
2024-08-16 15:30:00,87.01,87.23,86.77,87.2,123195.0,84.4298,84.6433,84.1969,84.6142,123195.0
2024-08-19 09:30:00,87.56,87.93,87.21,87.33,25857.0,84.9635,85.3226,84.6239,84.7403,25857.0
2024-08-19 10:00:00,87.33,87.39,87.08,87.3,22116.0,84.7403,84.7986,84.4978,84.7112,22116.0
2024-08-19 10:30:00,87.27,87.46,87.26,87.41,32842.0,84.6821,84.8665,84.6724,84.818,32842.0
2024-08-19 11:00:00,87.41,87.42,87.26,87.31,13888.0,84.818,84.8277,84.6724,84.7209,13888.0
2024-08-19 11:30:00,87.3,87.48,87.29,87.41,14176.0,84.7112,84.8859,84.7015,84.818,14176.0
2024-08-19 12:00:00,87.41,87.47,87.31,87.41,14165.0,84.818,84.8762,84.7209,84.818,14165.0
2024-08-19 12:30:00,87.37,87.4,87.26,87.31,16824.0,84.7792,84.8083,84.6724,84.7209,16824.0
2024-08-19 13:00:00,87.27,87.35,87.14,87.19,16018.0,84.6821,84.7597,84.556,84.6045,16018.0
2024-08-19 13:30:00,87.18,87.27,87.15,87.22,19156.0,84.5948,84.6821,84.5657,84.6336,19156.0
2024-08-19 14:00:00,87.23,87.32,87.2,87.31,18681.0,84.6433,84.7306,84.6142,84.7209,18681.0
2024-08-19 14:30:00,87.31,87.4,87.17,87.21,32578.0,84.7209,84.8083,84.5851,84.6239,32578.0
2024-08-19 15:00:00,87.2,87.23,87.12,87.16,47942.0,84.6142,84.6433,84.5366,84.5754,47942.0
2024-08-19 15:30:00,87.15,87.28,87.04,87.16,164981.0,84.5657,84.6918,84.4589,84.5754,164981.0
2024-08-20 09:30:00,86.88,86.96,86.54,86.55,36070.0,84.3037,84.3813,83.9738,83.9835,36070.0
2024-08-20 10:00:00,86.56,86.77,86.45,86.59,47272.0,83.9932,84.1969,83.8864,84.0223,47272.0
2024-08-20 10:30:00,86.62,86.94,86.62,86.68,36213.0,84.0514,84.3619,84.0514,84.1096,36213.0
2024-08-20 11:00:00,86.7,86.71,86.5,86.56,35565.0,84.129,84.1387,83.935,83.9932,35565.0
2024-08-20 11:30:00,86.58,86.58,86.31,86.5,22334.0,84.0126,84.0126,83.7506,83.935,22334.0
2024-08-20 12:00:00,86.5,86.5,86.22,86.29,12813.0,83.935,83.935,83.6633,83.7312,12813.0
2024-08-20 12:30:00,86.31,86.43,86.22,86.4,31798.0,83.7506,83.867,83.6633,83.8379,31798.0
2024-08-20 13:00:00,86.38,86.45,86.28,86.28,13093.0,83.8185,83.8864,83.7215,83.7215,13093.0
2024-08-20 13:30:00,86.31,86.38,86.2,86.34,20569.0,83.7506,83.8185,83.6439,83.7797,20569.0
2024-08-20 14:00:00,86.34,86.61,86.32,86.55,24983.0,83.7797,84.0417,83.7603,83.9835,24983.0
2024-08-20 14:30:00,86.53,86.63,86.46,86.46,22541.0,83.9641,84.0611,83.8961,83.8961,22541.0
2024-08-20 15:00:00,86.49,86.64,86.49,86.5,37579.0,83.9253,84.0708,83.9253,83.935,37579.0
2024-08-20 15:30:00,86.48,86.51,86.05,86.07,124547.0,83.9155,83.9447,83.4983,83.5177,124547.0
2024-08-21 09:30:00,86.2,86.61,85.92,85.97,11210.0,83.6439,84.0417,83.3722,83.4207,11210.0
2024-08-21 10:00:00,86.0,86.13,85.66,85.97,27671.0,83.4498,83.5759,83.1199,83.4207,27671.0
2024-08-21 10:30:00,85.99,86.11,85.63,85.72,24298.0,83.4401,83.5565,83.0908,83.1781,24298.0
2024-08-21 11:00:00,85.71,85.81,85.65,85.81,9393.0,83.1684,83.2654,83.1102,83.2654,9393.0
2024-08-21 11:30:00,85.79,85.89,85.71,85.84,40221.0,83.246,83.343,83.1684,83.2945,40221.0
2024-08-21 12:00:00,85.82,86.32,85.82,86.21,47348.0,83.2751,83.7603,83.2751,83.6536,47348.0
2024-08-21 12:30:00,86.2,86.39,86.19,86.2,24743.0,83.6439,83.8282,83.6341,83.6439,24743.0
2024-08-21 13:00:00,86.22,86.38,86.22,86.24,11501.0,83.6633,83.8185,83.6633,83.6827,11501.0
2024-08-21 13:30:00,86.27,86.48,86.21,86.41,13513.0,83.7118,83.9155,83.6536,83.8476,13513.0
2024-08-21 14:00:00,86.42,86.46,86.29,86.42,17307.0,83.8573,83.8961,83.7312,83.8573,17307.0
2024-08-21 14:30:00,86.43,86.65,86.42,86.52,47209.0,83.867,84.0805,83.8573,83.9544,47209.0
2024-08-21 15:00:00,86.56,86.56,86.32,86.41,22012.0,83.9932,83.9932,83.7603,83.8476,22012.0
2024-08-21 15:30:00,86.41,86.68,86.39,86.58,69097.0,83.8476,84.1096,83.8282,84.0126,69097.0
2024-08-22 09:30:00,86.45,87.05,86.33,86.64,24631.0,83.8864,84.4686,83.77,84.0708,24631.0
2024-08-22 10:00:00,86.66,86.79,86.52,86.65,25359.0,84.0902,84.2164,83.9544,84.0805,25359.0
2024-08-22 10:30:00,86.64,86.9,86.62,86.84,21241.0,84.0708,84.3231,84.0514,84.2649,21241.0
2024-08-22 11:00:00,86.85,86.91,86.52,86.63,19112.0,84.2746,84.3328,83.9544,84.0611,19112.0
2024-08-22 11:30:00,86.65,86.94,86.65,86.81,16457.0,84.0805,84.3619,84.0805,84.2358,16457.0
2024-08-22 12:00:00,86.81,86.91,86.77,86.84,11715.0,84.2358,84.3328,84.1969,84.2649,11715.0
2024-08-22 12:30:00,86.8,86.9,86.6,86.63,15762.0,84.2261,84.3231,84.032,84.0611,15762.0
2024-08-22 13:00:00,86.6,86.91,86.51,86.75,12323.0,84.032,84.3328,83.9447,84.1775,12323.0
2024-08-22 13:30:00,86.72,86.93,86.61,86.82,46506.0,84.1484,84.3522,84.0417,84.2455,46506.0
2024-08-22 14:00:00,86.84,87.21,86.79,87.16,22332.0,84.2649,84.6239,84.2164,84.5754,22332.0
2024-08-22 14:30:00,87.13,87.16,86.94,86.96,15661.0,84.5463,84.5754,84.3619,84.3813,15661.0
2024-08-22 15:00:00,87.0,87.2,87.0,87.09,23540.0,84.4201,84.6142,84.4201,84.5075,23540.0
2024-08-22 15:30:00,87.08,87.21,86.94,87.15,98823.0,84.4978,84.6239,84.3619,84.5657,98823.0
2024-08-23 09:30:00,87.75,88.15,87.64,87.95,33507.0,85.1479,85.536,85.0411,85.342,33507.0
2024-08-23 10:00:00,88.03,88.83,87.97,88.81,31929.0,85.4196,86.1959,85.3614,86.1765,31929.0
2024-08-23 10:30:00,88.83,88.87,88.42,88.72,24537.0,86.1959,86.2347,85.798,86.0891,24537.0
2024-08-23 11:00:00,88.68,89.17,88.57,89.17,22441.0,86.0503,86.5258,85.9436,86.5258,22441.0
2024-08-23 11:30:00,89.18,89.24,88.66,88.69,23033.0,86.5355,86.5937,86.0309,86.06,23033.0
2024-08-23 12:00:00,88.65,88.65,88.39,88.44,14681.0,86.0212,86.0212,85.7689,85.8174,14681.0
2024-08-23 12:30:00,88.47,88.72,88.3,88.69,13314.0,85.8465,86.0891,85.6816,86.06,13314.0
2024-08-23 13:00:00,88.67,88.86,88.66,88.86,9979.0,86.0406,86.225,86.0309,86.225,9979.0
2024-08-23 13:30:00,88.83,88.84,88.69,88.8,13198.0,86.1959,86.2056,86.06,86.1668,13198.0
2024-08-23 14:00:00,88.79,88.88,88.59,88.7,19217.0,86.157,86.2444,85.963,86.0697,19217.0
2024-08-23 14:30:00,88.68,88.7,88.57,88.65,15956.0,86.0503,86.0697,85.9436,86.0212,15956.0
2024-08-23 15:00:00,88.66,88.78,88.54,88.78,20542.0,86.0309,86.1473,85.9145,86.1473,20542.0
2024-08-23 15:30:00,88.75,88.95,88.51,88.73,84947.0,86.1182,86.3123,85.8854,86.0988,84947.0
2024-08-26 09:30:00,89.0,89.42,88.58,89.38,22487.0,86.3608,86.7684,85.9533,86.7296,22487.0
2024-08-26 10:00:00,89.4,89.57,89.32,89.46,27998.0,86.749,86.9139,86.6713,86.8072,27998.0
2024-08-26 10:30:00,89.55,89.72,89.23,89.32,25553.0,86.8945,87.0595,86.584,86.6713,25553.0
2024-08-26 11:00:00,89.35,89.35,88.92,88.99,14817.0,86.7004,86.7004,86.2832,86.3511,14817.0
2024-08-26 11:30:00,88.99,89.15,88.97,89.13,34572.0,86.3511,86.5064,86.3317,86.487,34572.0
2024-08-26 12:00:00,89.14,89.24,89.03,89.05,30163.0,86.4967,86.5937,86.3899,86.4093,30163.0
2024-08-26 12:30:00,89.03,89.22,89.03,89.22,20532.0,86.3899,86.5743,86.3899,86.5743,20532.0
2024-08-26 13:00:00,89.21,89.3,89.15,89.15,18965.0,86.5646,86.6519,86.5064,86.5064,18965.0
2024-08-26 13:30:00,89.12,89.12,88.65,88.74,46899.0,86.4773,86.4773,86.0212,86.1085,46899.0
2024-08-26 14:00:00,88.76,88.88,88.65,88.88,11935.0,86.1279,86.2444,86.0212,86.2444,11935.0
2024-08-26 14:30:00,88.9,88.99,88.82,88.95,11039.0,86.2638,86.3511,86.1862,86.3123,11039.0
2024-08-26 15:00:00,88.93,88.96,88.82,88.82,22436.0,86.2929,86.322,86.1862,86.1862,22436.0
2024-08-26 15:30:00,88.82,88.91,88.67,88.85,79789.0,86.1862,86.2735,86.0406,86.2153,79789.0
2024-08-27 09:30:00,89.02,89.25,88.41,88.87,45258.0,86.3802,86.6034,85.7883,86.2347,45258.0
2024-08-27 10:00:00,88.87,88.95,88.59,88.9,47222.0,86.2347,86.3123,85.963,86.2638,47222.0
2024-08-27 10:30:00,88.89,89.0,88.74,88.97,31987.0,86.2541,86.3608,86.1085,86.3317,31987.0
2024-08-27 11:00:00,88.98,89.25,88.94,89.2,24876.0,86.3414,86.6034,86.3026,86.5549,24876.0
2024-08-27 11:30:00,89.2,89.27,89.02,89.11,19793.0,86.5549,86.6228,86.3802,86.4676,19793.0
2024-08-27 12:00:00,89.1,89.24,89.09,89.2,12193.0,86.4579,86.5937,86.4482,86.5549,12193.0
2024-08-27 12:30:00,89.17,89.2,88.94,88.99,12155.0,86.5258,86.5549,86.3026,86.3511,12155.0
2024-08-27 13:00:00,88.98,89.25,88.98,89.25,26465.0,86.3414,86.6034,86.3414,86.6034,26465.0
2024-08-27 13:30:00,89.27,89.37,89.05,89.14,55453.0,86.6228,86.7198,86.4093,86.4967,55453.0
2024-08-27 14:00:00,89.09,89.11,88.9,89.04,13952.0,86.4482,86.4676,86.2638,86.3996,13952.0
2024-08-27 14:30:00,89.02,89.19,89.02,89.14,20018.0,86.3802,86.5452,86.3802,86.4967,20018.0
2024-08-27 15:00:00,89.15,89.29,89.14,89.26,22026.0,86.5064,86.6422,86.4967,86.6131,22026.0
2024-08-27 15:30:00,89.25,89.31,88.77,88.89,108492.0,86.6034,86.6616,86.1376,86.2541,108492.0
2024-08-28 09:30:00,88.47,89.19,88.47,88.98,62698.0,85.8465,86.5452,85.8465,86.3414,62698.0
2024-08-28 10:00:00,89.05,89.05,88.59,88.87,38427.0,86.4093,86.4093,85.963,86.2347,38427.0
2024-08-28 10:30:00,88.82,89.25,88.78,89.23,26270.0,86.1862,86.6034,86.1473,86.584,26270.0
2024-08-28 11:00:00,89.23,89.49,89.05,89.05,16287.0,86.584,86.8363,86.4093,86.4093,16287.0
2024-08-28 11:30:00,89.02,89.02,88.75,88.89,16805.0,86.3802,86.3802,86.1182,86.2541,16805.0
2024-08-28 12:00:00,88.88,88.88,88.44,88.51,15197.0,86.2444,86.2444,85.8174,85.8854,15197.0
2024-08-28 12:30:00,88.52,88.56,88.33,88.48,19637.0,85.8951,85.9339,85.7107,85.8562,19637.0
2024-08-28 13:00:00,88.49,88.52,88.38,88.45,9360.0,85.8659,85.8951,85.7592,85.8271,9360.0
2024-08-28 13:30:00,88.44,88.48,88.11,88.11,18199.0,85.8174,85.8562,85.4972,85.4972,18199.0
2024-08-28 14:00:00,88.14,88.24,88.09,88.11,13832.0,85.5263,85.6234,85.4778,85.4972,13832.0
2024-08-28 14:30:00,88.15,88.57,88.08,88.56,24719.0,85.536,85.9436,85.4681,85.9339,24719.0
2024-08-28 15:00:00,88.56,88.61,88.38,88.6,31865.0,85.9339,85.9824,85.7592,85.9727,31865.0
2024-08-28 15:30:00,88.6,88.74,88.51,88.66,76735.0,85.9727,86.1085,85.8854,86.0309,76735.0
2024-08-29 09:30:00,89.35,89.35,87.84,88.23,38469.0,86.7004,86.7004,85.2352,85.6137,38469.0
2024-08-29 10:00:00,88.28,89.39,88.28,89.37,59512.0,85.6622,86.7393,85.6622,86.7198,59512.0
2024-08-29 10:30:00,89.38,89.42,88.99,89.05,26566.0,86.7296,86.7684,86.3511,86.4093,26566.0
2024-08-29 11:00:00,89.07,89.31,89.07,89.27,18622.0,86.4287,86.6616,86.4287,86.6228,18622.0
2024-08-29 11:30:00,89.28,89.45,89.23,89.45,23299.0,86.6325,86.7975,86.584,86.7975,23299.0
2024-08-29 12:00:00,89.47,89.65,89.46,89.62,19649.0,86.8169,86.9915,86.8072,86.9624,19649.0
2024-08-29 12:30:00,89.62,89.66,89.46,89.63,19941.0,86.9624,87.0012,86.8072,86.9721,19941.0
2024-08-29 13:00:00,89.64,89.67,89.58,89.66,18971.0,86.9818,87.011,86.9236,87.0012,18971.0
2024-08-29 13:30:00,89.66,89.82,89.64,89.79,18116.0,87.0012,87.1565,86.9818,87.1274,18116.0
2024-08-29 14:00:00,89.76,89.89,89.63,89.64,20007.0,87.0983,87.2244,86.9721,86.9818,20007.0
2024-08-29 14:30:00,89.64,89.68,89.17,89.35,21605.0,86.9818,87.0207,86.5258,86.7004,21605.0
2024-08-29 15:00:00,89.33,89.66,89.26,89.64,31137.0,86.681,87.0012,86.6131,86.9818,31137.0
2024-08-29 15:30:00,89.67,89.7,89.2,89.48,124160.0,87.011,87.0401,86.5549,86.8266,124160.0
2024-08-30 09:30:00,89.94,90.21,89.55,89.8,53637.0,87.2729,87.5349,86.8945,87.1371,53637.0
2024-08-30 10:00:00,89.83,90.2,89.82,90.18,32105.0,87.1662,87.5252,87.1565,87.5058,32105.0
2024-08-30 10:30:00,90.16,90.18,89.93,89.94,27693.0,87.4864,87.5058,87.2632,87.2729,27693.0
2024-08-30 11:00:00,89.93,90.05,89.74,89.75,21764.0,87.2632,87.3797,87.0789,87.0886,21764.0
2024-08-30 11:30:00,89.77,89.78,89.58,89.69,20646.0,87.108,87.1177,86.9236,87.0304,20646.0
2024-08-30 12:00:00,89.68,89.69,89.4,89.4,15927.0,87.0207,87.0304,86.749,86.749,15927.0
2024-08-30 12:30:00,89.41,89.51,89.31,89.48,11315.0,86.7587,86.8557,86.6616,86.8266,11315.0
2024-08-30 13:00:00,89.51,89.63,89.49,89.58,9466.0,86.8557,86.9721,86.8363,86.9236,9466.0
2024-08-30 13:30:00,89.58,89.75,89.55,89.72,12856.0,86.9236,87.0886,86.8945,87.0595,12856.0
2024-08-30 14:00:00,89.7,90.06,89.7,89.98,32055.0,87.0401,87.3894,87.0401,87.3118,32055.0
2024-08-30 14:30:00,89.97,90.3,89.97,90.28,20432.0,87.3021,87.6223,87.3021,87.6029,20432.0
2024-08-30 15:00:00,90.28,90.58,90.24,90.57,56754.0,87.6029,87.894,87.564,87.8843,56754.0
2024-08-30 15:30:00,90.56,91.36,90.48,91.22,248167.0,87.8746,88.6508,87.7969,88.515,248167.0
2024-09-03 09:30:00,90.42,91.27,90.13,90.75,79236.0,87.7387,88.5635,87.4573,88.0589,79236.0
2024-09-03 10:00:00,90.77,90.9,89.74,89.92,43969.0,88.0783,88.2045,87.0789,87.2535,43969.0
2024-09-03 10:30:00,89.92,89.98,89.64,89.83,31214.0,87.2535,87.3118,86.9818,87.1662,31214.0
2024-09-03 11:00:00,89.83,90.28,89.81,90.25,34930.0,87.1662,87.6029,87.1468,87.5738,34930.0
2024-09-03 11:30:00,90.25,90.36,90.13,90.36,38183.0,87.5738,87.6805,87.4573,87.6805,38183.0
2024-09-03 12:00:00,90.33,90.42,90.12,90.28,26203.0,87.6514,87.7387,87.4476,87.6029,26203.0
2024-09-03 12:30:00,90.24,90.28,90.11,90.16,27367.0,87.564,87.6029,87.4379,87.4864,27367.0
2024-09-03 13:00:00,90.14,90.33,90.12,90.28,28335.0,87.467,87.6514,87.4476,87.6029,28335.0
2024-09-03 13:30:00,90.28,90.38,90.13,90.23,32262.0,87.6029,87.6999,87.4573,87.5543,32262.0
2024-09-03 14:00:00,90.19,90.22,90.03,90.04,44876.0,87.5155,87.5446,87.3603,87.37,44876.0
2024-09-03 14:30:00,90.06,90.08,89.68,89.73,38552.0,87.3894,87.4088,87.0207,87.0692,38552.0
2024-09-03 15:00:00,89.74,89.93,89.7,89.89,44743.0,87.0789,87.2632,87.0401,87.2244,44743.0
2024-09-03 15:30:00,89.9,90.09,89.54,90.03,165889.0,87.2341,87.4185,86.8848,87.3603,165889.0
2024-09-04 09:30:00,90.02,90.87,89.72,90.05,75738.0,87.3506,88.1754,87.0595,87.3797,75738.0
2024-09-04 10:00:00,90.06,90.31,89.78,90.11,81219.0,87.3894,87.632,87.1177,87.4379,81219.0
2024-09-04 10:30:00,90.11,90.34,89.93,90.23,36670.0,87.4379,87.6611,87.2632,87.5543,36670.0
2024-09-04 11:00:00,90.19,90.4,89.78,89.81,47964.0,87.5155,87.7193,87.1177,87.1468,47964.0
2024-09-04 11:30:00,89.73,89.84,89.61,89.7,27840.0,87.0692,87.1759,86.9527,87.0401,27840.0
2024-09-04 12:00:00,89.7,89.7,89.51,89.58,43183.0,87.0401,87.0401,86.8557,86.9236,43183.0
2024-09-04 12:30:00,89.58,89.89,89.58,89.79,25254.0,86.9236,87.2244,86.9236,87.1274,25254.0
2024-09-04 13:00:00,89.79,89.79,89.52,89.57,25556.0,87.1274,87.1274,86.8654,86.9139,25556.0
2024-09-04 13:30:00,89.56,89.64,89.37,89.37,22789.0,86.9042,86.9818,86.7198,86.7198,22789.0
2024-09-04 14:00:00,89.38,89.59,89.33,89.41,39419.0,86.7296,86.9333,86.681,86.7587,39419.0
2024-09-04 14:30:00,89.38,89.54,89.27,89.37,41347.0,86.7296,86.8848,86.6228,86.7198,41347.0
2024-09-04 15:00:00,89.37,89.48,89.25,89.48,46394.0,86.7198,86.8266,86.6034,86.8266,46394.0
2024-09-04 15:30:00,89.48,89.73,89.33,89.44,150844.0,86.8266,87.0692,86.681,86.7878,150844.0
2024-09-05 09:30:00,90.04,90.04,89.19,89.56,20830.0,87.37,87.37,86.5452,86.9042,20830.0
2024-09-05 10:00:00,89.51,90.08,89.51,89.79,21582.0,86.8557,87.4088,86.8557,87.1274,21582.0
2024-09-05 10:30:00,89.84,89.9,89.46,89.53,11988.0,87.1759,87.2341,86.8072,86.8751,11988.0
2024-09-05 11:00:00,89.53,89.72,89.32,89.42,23544.0,86.8751,87.0595,86.6713,86.7684,23544.0
2024-09-05 11:30:00,89.43,89.6,89.25,89.31,19509.0,86.7781,86.943,86.6034,86.6616,19509.0
2024-09-05 12:00:00,89.27,89.37,89.13,89.16,12029.0,86.6228,86.7198,86.487,86.5161,12029.0
2024-09-05 12:30:00,89.2,89.39,89.04,89.36,14540.0,86.5549,86.7393,86.3996,86.7101,14540.0
2024-09-05 13:00:00,89.39,89.44,89.22,89.43,11483.0,86.7393,86.7878,86.5743,86.7781,11483.0
2024-09-05 13:30:00,89.43,90.03,89.39,89.99,18440.0,86.7781,87.3603,86.7393,87.3215,18440.0
2024-09-05 14:00:00,90.06,90.06,89.83,89.84,17990.0,87.3894,87.3894,87.1662,87.1759,17990.0
2024-09-05 14:30:00,89.85,90.22,89.85,90.05,17622.0,87.1856,87.5446,87.1856,87.3797,17622.0
2024-09-05 15:00:00,89.97,90.07,89.65,89.69,20983.0,87.3021,87.3991,86.9915,87.0304,20983.0
2024-09-05 15:30:00,89.68,89.9,89.4,89.63,75386.0,87.0207,87.2341,86.749,86.9721,75386.0
2024-09-06 09:30:00,89.02,90.09,89.02,89.73,51058.0,87.1278,88.1751,87.1278,87.8227,51058.0
2024-09-06 10:00:00,89.72,89.81,88.97,89.06,74914.0,87.8129,87.901,87.0789,87.167,74914.0
2024-09-06 10:30:00,89.11,89.24,88.11,88.15,28476.0,87.2159,87.3431,86.2371,86.2763,28476.0
2024-09-06 11:00:00,88.22,88.83,87.75,87.8,39696.0,86.3448,86.9418,85.8848,85.9337,39696.0
2024-09-06 11:30:00,87.8,88.12,87.78,87.9,63149.0,85.9337,86.2469,85.9142,86.0316,63149.0
2024-09-06 12:00:00,87.87,87.9,87.13,87.18,38588.0,86.0023,86.0316,85.278,85.3269,38588.0
2024-09-06 12:30:00,87.18,87.43,86.88,86.96,20608.0,85.3269,85.5716,85.0333,85.1116,20608.0
2024-09-06 13:00:00,86.97,87.3,86.89,87.15,25487.0,85.1214,85.4444,85.0431,85.2976,25487.0
2024-09-06 13:30:00,87.12,87.16,86.97,87.03,43647.0,85.2682,85.3073,85.1214,85.1801,43647.0
2024-09-06 14:00:00,87.03,87.08,86.41,86.48,22340.0,85.1801,85.229,84.5733,84.6418,22340.0
2024-09-06 14:30:00,86.45,86.5,86.21,86.5,28993.0,84.6124,84.6614,84.3775,84.6614,28993.0
2024-09-06 15:00:00,86.51,86.75,86.5,86.6,40703.0,84.6712,84.9061,84.6614,84.7592,40703.0
2024-09-06 15:30:00,86.6,86.76,86.33,86.69,107248.0,84.7592,84.9158,84.495,84.8473,107248.0
2024-09-09 09:30:00,87.52,87.64,86.84,87.23,49005.0,85.6597,85.7771,84.9941,85.3759,49005.0
2024-09-09 10:00:00,87.27,87.83,87.11,87.74,28989.0,85.415,85.9631,85.2584,85.875,28989.0
2024-09-09 10:30:00,87.6,87.86,87.53,87.58,18197.0,85.738,85.9925,85.6695,85.7184,18197.0
2024-09-09 11:00:00,87.54,87.82,87.46,87.82,14413.0,85.6793,85.9533,85.601,85.9533,14413.0
2024-09-09 11:30:00,87.87,88.1,87.6,87.84,32756.0,86.0023,86.2274,85.738,85.9729,32756.0
2024-09-09 12:00:00,87.82,88.36,87.78,88.35,15197.0,85.9533,86.4818,85.9142,86.472,15197.0
2024-09-09 12:30:00,88.35,88.54,88.34,88.54,12767.0,86.472,86.658,86.4623,86.658,12767.0
2024-09-09 13:00:00,88.51,88.58,88.48,88.55,15185.0,86.6286,86.6972,86.5993,86.6678,15185.0
2024-09-09 13:30:00,88.55,88.67,88.34,88.34,23626.0,86.6678,86.7852,86.4623,86.4623,23626.0
2024-09-09 14:00:00,88.32,88.48,88.26,88.31,28739.0,86.4427,86.5993,86.384,86.4329,28739.0
2024-09-09 14:30:00,88.27,88.33,88.12,88.17,37207.0,86.3937,86.4525,86.2469,86.2959,37207.0
2024-09-09 15:00:00,88.14,88.15,87.83,87.84,57066.0,86.2665,86.2763,85.9631,85.9729,57066.0
2024-09-09 15:30:00,87.85,87.89,87.56,87.75,95582.0,85.9827,86.0218,85.6988,85.8848,95582.0
2024-09-10 09:30:00,87.69,87.69,86.82,86.86,26483.0,85.8261,85.8261,84.9746,85.0137,26483.0
2024-09-10 10:00:00,86.84,86.85,85.83,85.94,29460.0,84.9941,85.0039,84.0056,84.1133,29460.0
2024-09-10 10:30:00,86.0,86.36,85.99,86.17,28534.0,84.172,84.5243,84.1622,84.3384,28534.0
2024-09-10 11:00:00,86.13,86.49,86.11,86.38,36516.0,84.2992,84.6516,84.2797,84.5439,36516.0
2024-09-10 11:30:00,86.39,86.52,86.09,86.48,45859.0,84.5537,84.6809,84.2601,84.6418,45859.0
2024-09-10 12:00:00,86.48,86.82,86.44,86.76,41874.0,84.6418,84.9746,84.6026,84.9158,41874.0
2024-09-10 12:30:00,86.72,86.95,86.6,86.85,26214.0,84.8767,85.1018,84.7592,85.0039,26214.0
2024-09-10 13:00:00,86.85,87.43,86.85,87.43,16766.0,85.0039,85.5716,85.0039,85.5716,16766.0
2024-09-10 13:30:00,87.46,88.13,87.46,88.12,31668.0,85.601,86.2567,85.601,86.2469,31668.0
2024-09-10 14:00:00,88.11,88.3,88.0,88.24,37586.0,86.2371,86.4231,86.1295,86.3644,37586.0
2024-09-10 14:30:00,88.23,88.46,88.12,88.3,63803.0,86.3546,86.5797,86.2469,86.4231,63803.0
2024-09-10 15:00:00,88.34,88.6,88.3,88.46,57215.0,86.4623,86.7167,86.4231,86.5797,57215.0
2024-09-10 15:30:00,88.46,88.67,87.95,88.51,338866.0,86.5797,86.7852,86.0805,86.6286,338866.0
2024-09-11 09:30:00,87.71,87.71,86.55,86.68,75247.0,85.8457,85.8457,84.7103,84.8375,75247.0
2024-09-11 10:00:00,86.65,86.65,85.71,85.8,87400.0,84.8082,84.8082,83.8882,83.9762,87400.0
2024-09-11 10:30:00,85.78,86.22,85.63,86.04,57059.0,83.9567,84.3873,83.8099,84.2111,57059.0
2024-09-11 11:00:00,86.0,86.27,85.73,85.77,33623.0,84.172,84.4363,83.9077,83.9469,33623.0
2024-09-11 11:30:00,85.79,86.19,85.79,86.03,42106.0,83.9665,84.358,83.9665,84.2014,42106.0
2024-09-11 12:00:00,86.01,86.35,85.96,86.34,37494.0,84.1818,84.5146,84.1328,84.5048,37494.0
2024-09-11 12:30:00,86.34,86.53,86.24,86.5,17376.0,84.5048,84.6907,84.4069,84.6614,17376.0
2024-09-11 13:00:00,86.5,86.71,86.35,86.37,21044.0,84.6614,84.8669,84.5146,84.5341,21044.0
2024-09-11 13:30:00,86.38,86.57,86.21,86.44,35068.0,84.5439,84.7299,84.3775,84.6026,35068.0
2024-09-11 14:00:00,86.42,86.61,86.29,86.45,37921.0,84.5831,84.769,84.4558,84.6124,37921.0
2024-09-11 14:30:00,86.45,86.81,86.45,86.69,32098.0,84.6124,84.9648,84.6124,84.8473,32098.0
2024-09-11 15:00:00,86.69,87.19,86.62,87.16,53154.0,84.8473,85.3367,84.7788,85.3073,53154.0
2024-09-11 15:30:00,87.17,87.37,86.67,87.2,179645.0,85.3171,85.5129,84.8278,85.3465,179645.0
2024-09-12 09:30:00,87.61,88.12,86.88,86.88,40420.0,85.7478,86.2469,85.0333,85.0333,40420.0
2024-09-12 10:00:00,86.92,87.11,86.65,87.07,37356.0,85.0724,85.2584,84.8082,85.2193,37356.0
2024-09-12 10:30:00,87.07,87.07,86.24,86.25,46572.0,85.2193,85.2193,84.4069,84.4167,46572.0
2024-09-12 11:00:00,86.22,86.76,86.21,86.61,37130.0,84.3873,84.9158,84.3775,84.769,37130.0
2024-09-12 11:30:00,86.63,86.78,86.5,86.53,16898.0,84.7886,84.9354,84.6614,84.6907,16898.0
2024-09-12 12:00:00,86.52,86.68,86.52,86.61,23274.0,84.6809,84.8375,84.6809,84.769,23274.0
2024-09-12 12:30:00,86.61,86.93,86.57,86.88,17578.0,84.769,85.0822,84.7299,85.0333,17578.0
2024-09-12 13:00:00,86.88,86.91,86.68,86.85,15636.0,85.0333,85.0627,84.8375,85.0039,15636.0
2024-09-12 13:30:00,86.82,87.13,86.82,87.03,15212.0,84.9746,85.278,84.9746,85.1801,15212.0
2024-09-12 14:00:00,87.03,87.1,86.72,86.94,27367.0,85.1801,85.2486,84.8767,85.092,27367.0
2024-09-12 14:30:00,87.0,87.1,86.64,86.91,32723.0,85.1507,85.2486,84.7984,85.0627,32723.0
2024-09-12 15:00:00,86.9,87.29,86.88,87.24,49294.0,85.0529,85.4346,85.0333,85.3856,49294.0
2024-09-12 15:30:00,87.24,87.53,87.19,87.47,186890.0,85.3856,85.6695,85.3367,85.6108,186890.0
2024-09-13 09:30:00,87.95,88.93,87.95,88.85,68920.0,86.0805,87.0397,86.0805,86.9614,68920.0
2024-09-13 10:00:00,88.94,88.94,88.46,88.6,70255.0,87.0495,87.0495,86.5797,86.7167,70255.0
2024-09-13 10:30:00,88.59,88.68,88.01,88.14,31489.0,86.7069,86.795,86.1393,86.2665,31489.0
2024-09-13 11:00:00,88.1,88.17,87.95,88.04,15514.0,86.2274,86.2959,86.0805,86.1686,15514.0
2024-09-13 11:30:00,88.08,88.46,88.08,88.41,29308.0,86.2078,86.5797,86.2078,86.5308,29308.0
2024-09-13 12:00:00,88.41,88.5,88.24,88.24,19090.0,86.5308,86.6189,86.3644,86.3644,19090.0
2024-09-13 12:30:00,88.24,88.28,88.1,88.13,19511.0,86.3644,86.4035,86.2274,86.2567,19511.0
2024-09-13 13:00:00,88.11,88.33,88.09,88.33,16131.0,86.2371,86.4525,86.2176,86.4525,16131.0
2024-09-13 13:30:00,88.36,88.47,88.34,88.34,14691.0,86.4818,86.5895,86.4623,86.4623,14691.0
2024-09-13 14:00:00,88.32,88.43,88.12,88.12,18325.0,86.4427,86.5503,86.2469,86.2469,18325.0
2024-09-13 14:30:00,88.1,88.21,88.07,88.17,23151.0,86.2274,86.335,86.198,86.2959,23151.0
2024-09-13 15:00:00,88.15,88.28,88.1,88.28,27725.0,86.2763,86.4035,86.2274,86.4035,27725.0
2024-09-13 15:30:00,88.27,88.41,88.09,88.24,128924.0,86.3937,86.5308,86.2176,86.3644,128924.0
2024-09-16 09:30:00,88.99,89.57,88.41,89.01,22683.0,87.0984,87.6661,86.5308,87.118,22683.0
2024-09-16 10:00:00,89.08,89.14,88.31,88.39,84267.0,87.1865,87.2453,86.4329,86.5112,84267.0
2024-09-16 10:30:00,88.36,88.64,88.22,88.64,184533.0,86.4818,86.7559,86.3448,86.7559,184533.0
2024-09-16 11:00:00,88.58,88.76,88.38,88.42,54189.0,86.6972,86.8733,86.5014,86.5406,54189.0
2024-09-16 11:30:00,88.4,89.17,88.36,89.07,25391.0,86.521,87.2746,86.4818,87.1767,25391.0
2024-09-16 12:00:00,89.06,89.52,89.05,89.42,23713.0,87.167,87.6172,87.1572,87.5193,23713.0
2024-09-16 12:30:00,89.43,89.47,89.32,89.4,7823.0,87.5291,87.5682,87.4214,87.4997,7823.0
2024-09-16 13:00:00,89.37,89.45,89.21,89.37,34632.0,87.4704,87.5487,87.3138,87.4704,34632.0
2024-09-16 13:30:00,89.35,89.52,89.27,89.45,6428.0,87.4508,87.6172,87.3725,87.5487,6428.0
2024-09-16 14:00:00,89.45,89.58,89.39,89.56,10197.0,87.5487,87.6759,87.4899,87.6563,10197.0
2024-09-16 14:30:00,89.59,89.82,89.55,89.82,9394.0,87.6857,87.9108,87.6465,87.9108,9394.0
2024-09-16 15:00:00,89.79,89.82,89.51,89.62,21379.0,87.8814,87.9108,87.6074,87.7151,21379.0
2024-09-16 15:30:00,89.62,89.78,89.37,89.77,74854.0,87.7151,87.8717,87.4704,87.8619,74854.0
2024-09-17 09:30:00,89.51,90.65,89.41,90.3,35893.0,87.6074,88.7232,87.5095,88.3806,35893.0
2024-09-17 10:00:00,90.31,90.72,90.13,90.44,28174.0,88.3904,88.7917,88.2142,88.5176,28174.0
2024-09-17 10:30:00,90.49,90.77,90.44,90.57,26268.0,88.5666,88.8406,88.5176,88.6449,26268.0
2024-09-17 11:00:00,90.62,91.02,90.62,90.89,13224.0,88.6938,89.0853,88.6938,88.9581,13224.0
2024-09-17 11:30:00,90.9,91.09,90.86,90.9,11126.0,88.9678,89.1538,88.9287,88.9678,11126.0
2024-09-17 12:00:00,90.89,90.91,90.66,90.78,22339.0,88.9581,88.9776,88.7329,88.8504,22339.0
2024-09-17 12:30:00,90.77,90.84,90.07,90.29,19610.0,88.8406,88.9091,88.1555,88.3708,19610.0
2024-09-17 13:00:00,90.31,90.65,90.21,90.6,14359.0,88.3904,88.7232,88.2925,88.6742,14359.0
2024-09-17 13:30:00,90.57,90.72,90.36,90.63,9241.0,88.6449,88.7917,88.4393,88.7036,9241.0
2024-09-17 14:00:00,90.61,90.71,90.29,90.33,22410.0,88.684,88.7819,88.3708,88.41,22410.0
2024-09-17 14:30:00,90.34,90.46,90.04,90.18,43752.0,88.4197,88.5372,88.1261,88.2631,43752.0
2024-09-17 15:00:00,90.18,90.27,89.97,89.98,21355.0,88.2631,88.3512,88.0576,88.0674,21355.0
2024-09-17 15:30:00,89.97,90.68,89.93,90.66,129063.0,88.0576,88.7525,88.0185,88.7329,129063.0
2024-09-18 09:30:00,90.96,90.96,90.22,90.49,26528.0,89.0266,89.0266,88.3023,88.5666,26528.0
2024-09-18 10:00:00,90.49,90.68,90.13,90.46,19558.0,88.5666,88.7525,88.2142,88.5372,19558.0
2024-09-18 10:30:00,90.43,90.43,90.19,90.32,6920.0,88.5078,88.5078,88.2729,88.4002,6920.0
2024-09-18 11:00:00,90.33,90.89,90.29,90.85,17180.0,88.41,88.9581,88.3708,88.9189,17180.0
2024-09-18 11:30:00,90.81,91.03,90.78,90.78,13240.0,88.8798,89.0951,88.8504,88.8504,13240.0
2024-09-18 12:00:00,90.75,90.83,90.42,90.63,21705.0,88.821,88.8993,88.498,88.7036,21705.0
2024-09-18 12:30:00,90.59,90.68,90.45,90.58,6721.0,88.6644,88.7525,88.5274,88.6546,6721.0
2024-09-18 13:00:00,90.6,90.78,90.54,90.75,8362.0,88.6742,88.8504,88.6155,88.821,8362.0
2024-09-18 13:30:00,90.72,90.83,90.45,90.73,16395.0,88.7917,88.8993,88.5274,88.8015,16395.0
2024-09-18 14:00:00,90.64,91.96,90.54,91.31,22149.0,88.7134,90.0053,88.6155,89.3691,22149.0
2024-09-18 14:30:00,91.32,91.82,91.11,91.12,20636.0,89.3789,89.8683,89.1734,89.1832,20636.0
2024-09-18 15:00:00,91.06,91.62,90.81,91.24,25969.0,89.1244,89.6725,88.8798,89.3006,25969.0
2024-09-18 15:30:00,91.31,91.43,90.25,90.3,118354.0,89.3691,89.4866,88.3317,88.3806,118354.0
2024-09-19 09:30:00,91.51,91.88,90.06,91.87,39007.0,89.5649,89.927,88.1457,89.9172,39007.0
2024-09-19 10:00:00,91.81,92.15,91.54,92.15,21626.0,89.8585,90.1913,89.5942,90.1913,21626.0
2024-09-19 10:30:00,92.15,92.2,91.73,91.86,11892.0,90.1913,90.2402,89.7802,89.9074,11892.0
2024-09-19 11:00:00,91.8,92.09,91.71,92.0,8780.0,89.8487,90.1326,89.7606,90.0445,8780.0
2024-09-19 11:30:00,91.92,91.92,91.63,91.73,15116.0,89.9662,89.9662,89.6823,89.7802,15116.0
2024-09-19 12:00:00,91.71,91.92,91.71,91.86,16530.0,89.7606,89.9662,89.7606,89.9074,16530.0
2024-09-19 12:30:00,91.88,91.99,91.82,91.88,18623.0,89.927,90.0347,89.8683,89.927,18623.0
2024-09-19 13:00:00,91.94,92.13,91.9,92.04,14744.0,89.9857,90.1717,89.9466,90.0836,14744.0
2024-09-19 13:30:00,92.07,92.26,92.07,92.11,17434.0,90.113,90.2989,90.113,90.1521,17434.0
2024-09-19 14:00:00,92.15,92.25,92.01,92.22,11268.0,90.1913,90.2891,90.0543,90.2598,11268.0
2024-09-19 14:30:00,92.23,92.43,92.19,92.38,22305.0,90.2696,90.4653,90.2304,90.4164,22305.0
2024-09-19 15:00:00,92.37,92.51,92.33,92.42,19368.0,90.4066,90.5436,90.3674,90.4555,19368.0
2024-09-19 15:30:00,92.39,92.66,92.34,92.63,88431.0,90.4262,90.6904,90.3772,90.6611,88431.0
2024-09-20 09:30:00,92.62,92.82,91.84,92.14,189190.0,90.6513,90.847,89.8879,90.1815,189190.0
2024-09-20 10:00:00,92.14,92.15,91.69,91.98,28143.0,90.1815,90.1913,89.7411,90.0249,28143.0
2024-09-20 10:30:00,91.95,92.2,91.93,91.97,16653.0,89.9955,90.2402,89.976,90.0151,16653.0
2024-09-20 11:00:00,92.01,92.1,91.79,91.87,26366.0,90.0543,90.1423,89.8389,89.9172,26366.0
2024-09-20 11:30:00,91.79,92.27,91.71,91.99,24665.0,89.8389,90.3087,89.7606,90.0347,24665.0
2024-09-20 12:00:00,91.9,92.09,91.82,92.04,13521.0,89.9466,90.1326,89.8683,90.0836,13521.0
2024-09-20 12:30:00,92.04,92.24,91.99,92.13,14232.0,90.0836,90.2794,90.0347,90.1717,14232.0
2024-09-20 13:00:00,92.12,92.19,92.01,92.05,7520.0,90.1619,90.2304,90.0543,90.0934,7520.0
2024-09-20 13:30:00,92.06,92.25,92.06,92.23,23302.0,90.1032,90.2891,90.1032,90.2696,23302.0
2024-09-20 14:00:00,92.23,92.43,92.16,92.26,26756.0,90.2696,90.4653,90.2011,90.2989,26756.0
2024-09-20 14:30:00,92.18,92.36,92.06,92.25,23110.0,90.2206,90.3968,90.1032,90.2891,23110.0
2024-09-20 15:00:00,92.25,92.51,92.2,92.38,35348.0,90.2891,90.5436,90.2402,90.4164,35348.0
2024-09-20 15:30:00,92.39,92.51,91.86,91.87,205382.0,90.4262,90.5436,89.9074,89.9172,205382.0
2024-09-23 09:30:00,92.61,92.79,92.0,92.11,29942.0,90.6415,90.8177,90.0445,90.1521,29942.0
2024-09-23 10:00:00,92.2,92.53,92.07,92.29,29642.0,90.2402,90.5632,90.113,90.3283,29642.0
2024-09-23 10:30:00,92.29,92.46,92.22,92.25,20513.0,90.3283,90.4947,90.2598,90.2891,20513.0
2024-09-23 11:00:00,92.26,92.26,92.03,92.1,8802.0,90.2989,90.2989,90.0738,90.1423,8802.0
2024-09-23 11:30:00,92.08,92.27,91.93,92.16,16742.0,90.1228,90.3087,89.976,90.2011,16742.0
2024-09-23 12:00:00,92.1,92.2,91.73,91.76,39536.0,90.1423,90.2402,89.7802,89.8096,39536.0
2024-09-23 12:30:00,91.76,92.01,91.75,91.98,10626.0,89.8096,90.0543,89.7998,90.0249,10626.0
2024-09-23 13:00:00,91.97,92.24,91.92,92.23,9585.0,90.0151,90.2794,89.9662,90.2696,9585.0
2024-09-23 13:30:00,92.26,92.29,92.14,92.16,14952.0,90.2989,90.3283,90.1815,90.2011,14952.0
2024-09-23 14:00:00,92.16,92.16,91.91,91.97,15374.0,90.2011,90.2011,89.9564,90.0151,15374.0
2024-09-23 14:30:00,91.98,91.99,91.67,91.71,11866.0,90.0249,90.0347,89.7215,89.7606,11866.0
2024-09-23 15:00:00,91.69,91.84,91.58,91.63,22555.0,89.7411,89.8879,89.6334,89.6823,22555.0
2024-09-23 15:30:00,91.63,91.66,91.35,91.5,114736.0,89.6823,89.7117,89.4083,89.5551,114736.0
2024-09-24 09:30:00,91.51,92.03,91.39,91.81,43529.0,89.5649,90.0738,89.4474,89.8585,43529.0
2024-09-24 10:00:00,91.82,92.09,91.62,91.84,55434.0,89.8683,90.1326,89.6725,89.8879,55434.0
2024-09-24 10:30:00,91.84,91.84,91.34,91.51,15563.0,89.8879,89.8879,89.3985,89.5649,15563.0
2024-09-24 11:00:00,91.46,91.53,91.24,91.27,19288.0,89.5159,89.5845,89.3006,89.33,19288.0
2024-09-24 11:30:00,91.3,91.43,91.13,91.37,53981.0,89.3593,89.4866,89.193,89.4279,53981.0
2024-09-24 12:00:00,91.38,91.4,91.02,91.06,13422.0,89.4376,89.4572,89.0853,89.1244,13422.0
2024-09-24 12:30:00,91.06,91.28,90.99,91.26,11220.0,89.1244,89.3398,89.0559,89.3202,11220.0
2024-09-24 13:00:00,91.28,91.49,91.22,91.36,12747.0,89.3398,89.5453,89.281,89.4181,12747.0
2024-09-24 13:30:00,91.4,91.57,91.33,91.41,15960.0,89.4572,89.6236,89.3887,89.467,15960.0
2024-09-24 14:00:00,91.41,91.6,91.41,91.5,26832.0,89.467,89.653,89.467,89.5551,26832.0
2024-09-24 14:30:00,91.48,91.51,91.31,91.39,13359.0,89.5355,89.5649,89.3691,89.4474,13359.0
2024-09-24 15:00:00,91.4,91.41,91.27,91.31,19932.0,89.4572,89.467,89.33,89.3691,19932.0
2024-09-24 15:30:00,91.3,91.44,91.12,91.43,83079.0,89.3593,89.4964,89.1832,89.4866,83079.0
2024-09-25 09:30:00,91.67,91.74,90.98,90.98,26171.0,89.7215,89.79,89.0461,89.0461,26171.0
2024-09-25 10:00:00,90.97,91.17,90.61,90.71,9287.0,89.0364,89.2321,88.684,88.7819,9287.0
2024-09-25 10:30:00,90.65,91.07,90.61,91.0,23018.0,88.7232,89.1342,88.684,89.0657,23018.0
2024-09-25 11:00:00,90.97,90.97,90.69,90.74,28132.0,89.0364,89.0364,88.7623,88.8112,28132.0
2024-09-25 11:30:00,90.72,90.87,90.65,90.86,15817.0,88.7917,88.9385,88.7232,88.9287,15817.0
2024-09-25 12:00:00,90.88,91.07,90.84,90.87,12424.0,88.9483,89.1342,88.9091,88.9385,12424.0
2024-09-25 12:30:00,90.84,90.86,90.72,90.75,11573.0,88.9091,88.9287,88.7917,88.821,11573.0
2024-09-25 13:00:00,90.76,90.92,90.69,90.81,13077.0,88.8308,88.9874,88.7623,88.8798,13077.0
2024-09-25 13:30:00,90.8,90.86,90.51,90.84,15940.0,88.87,88.9287,88.5861,88.9091,15940.0
2024-09-25 14:00:00,90.86,90.98,90.72,90.93,13369.0,88.9287,89.0461,88.7917,88.9972,13369.0
2024-09-25 14:30:00,90.93,90.99,90.88,90.99,14251.0,88.9972,89.0559,88.9483,89.0559,14251.0
2024-09-25 15:00:00,90.98,91.07,90.93,91.02,30031.0,89.0461,89.1342,88.9972,89.0853,30031.0
2024-09-25 15:30:00,91.0,91.01,90.45,90.79,135512.0,89.0657,89.0755,88.5274,88.8602,135512.0
2024-09-26 09:30:00,90.46,90.78,87.95,88.75,139108.0,88.5372,88.8504,86.0805,86.8635,139108.0
2024-09-26 10:00:00,88.91,89.19,88.51,88.79,34745.0,87.0201,87.2942,86.6286,86.9027,34745.0
2024-09-26 10:30:00,88.84,89.25,88.72,88.72,59772.0,86.9516,87.3529,86.8342,86.8342,59772.0
2024-09-26 11:00:00,88.76,88.92,88.42,88.83,31033.0,86.8733,87.0299,86.5406,86.9418,31033.0
2024-09-26 11:30:00,88.8,90.07,88.79,89.98,53981.0,86.9125,88.1555,86.9027,88.0674,53981.0
2024-09-26 12:00:00,90.0,90.05,89.74,89.87,47192.0,88.087,88.1359,87.8325,87.9597,47192.0
2024-09-26 12:30:00,89.84,90.07,89.84,89.98,19581.0,87.9304,88.1555,87.9304,88.0674,19581.0
2024-09-26 13:00:00,89.97,90.17,89.94,90.03,10664.0,88.0576,88.2534,88.0283,88.1163,10664.0
2024-09-26 13:30:00,90.16,90.28,90.09,90.16,12319.0,88.2436,88.361,88.1751,88.2436,12319.0
2024-09-26 14:00:00,90.17,90.18,89.93,89.97,22603.0,88.2534,88.2631,88.0185,88.0576,22603.0
2024-09-26 14:30:00,89.94,89.95,89.47,89.75,220817.0,88.0283,88.038,87.5682,87.8423,220817.0
2024-09-26 15:00:00,89.79,89.99,89.63,89.95,36119.0,87.8814,88.0772,87.7248,88.038,36119.0
2024-09-26 15:30:00,89.91,90.0,89.47,89.92,154737.0,87.9989,88.087,87.5682,88.0087,154737.0
2024-09-27 09:30:00,90.48,90.48,89.82,90.09,24695.0,88.5568,88.5568,87.9108,88.1751,24695.0
2024-09-27 10:00:00,90.08,91.0,89.95,90.87,31795.0,88.1653,89.0657,88.038,88.9385,31795.0
2024-09-27 10:30:00,90.91,91.22,90.88,91.17,38444.0,88.9776,89.281,88.9483,89.2321,38444.0
2024-09-27 11:00:00,91.2,91.25,91.04,91.16,17531.0,89.2615,89.3104,89.1049,89.2223,17531.0
2024-09-27 11:30:00,91.16,91.16,90.91,90.91,9736.0,89.2223,89.2223,88.9776,88.9776,9736.0
2024-09-27 12:00:00,90.92,90.98,90.7,90.75,26365.0,88.9874,89.0461,88.7721,88.821,26365.0
2024-09-27 12:30:00,90.76,90.76,90.38,90.55,38866.0,88.8308,88.8308,88.4589,88.6253,38866.0
2024-09-27 13:00:00,90.57,90.61,90.38,90.49,12908.0,88.6449,88.684,88.4589,88.5666,12908.0
2024-09-27 13:30:00,90.53,90.68,90.41,90.58,11368.0,88.6057,88.7525,88.4883,88.6546,11368.0
2024-09-27 14:00:00,90.55,90.55,90.3,90.34,20991.0,88.6253,88.6253,88.3806,88.4197,20991.0
2024-09-27 14:30:00,90.35,90.51,90.18,90.49,27141.0,88.4295,88.5861,88.2631,88.5666,27141.0
2024-09-27 15:00:00,90.48,90.53,90.26,90.39,20794.0,88.5568,88.6057,88.3414,88.4687,20794.0
2024-09-27 15:30:00,90.37,90.44,89.93,90.07,134210.0,88.4491,88.5176,88.0185,88.1555,134210.0
2024-09-30 09:30:00,89.99,89.99,89.17,89.38,28723.0,88.0772,88.0772,87.2746,87.4802,28723.0
2024-09-30 10:00:00,89.39,89.8,89.39,89.66,11706.0,87.4899,87.8912,87.4899,87.7542,11706.0
2024-09-30 10:30:00,89.74,90.01,89.71,89.71,10505.0,87.8325,88.0968,87.8031,87.8031,10505.0
2024-09-30 11:00:00,89.75,90.01,89.73,89.84,13507.0,87.8423,88.0968,87.8227,87.9304,13507.0
2024-09-30 11:30:00,89.81,89.86,89.54,89.78,10549.0,87.901,87.95,87.6368,87.8717,10549.0
2024-09-30 12:00:00,89.72,89.93,89.71,89.88,6561.0,87.8129,88.0185,87.8031,87.9695,6561.0
2024-09-30 12:30:00,89.88,90.0,89.85,90.0,9379.0,87.9695,88.087,87.9402,88.087,9379.0
2024-09-30 13:00:00,89.98,89.98,89.74,89.76,10512.0,88.0674,88.0674,87.8325,87.8521,10512.0
2024-09-30 13:30:00,89.72,89.84,89.59,89.64,12125.0,87.8129,87.9304,87.6857,87.7346,12125.0
2024-09-30 14:00:00,89.62,89.62,89.12,89.3,18488.0,87.7151,87.7151,87.2257,87.4019,18488.0
2024-09-30 14:30:00,89.35,89.59,89.28,89.45,11716.0,87.4508,87.6857,87.3823,87.5487,11716.0
2024-09-30 15:00:00,89.44,89.75,89.18,89.63,70580.0,87.5389,87.8423,87.2844,87.7248,70580.0
2024-09-30 15:30:00,89.66,90.1,89.61,90.03,148578.0,87.7542,88.1848,87.7053,88.1163,148578.0
2024-10-01 09:30:00,89.91,89.92,88.21,88.6,49873.0,87.9989,88.0087,86.335,86.7167,49873.0
2024-10-01 10:00:00,88.41,88.65,87.92,88.42,31424.0,86.5308,86.7657,86.0512,86.5406,31424.0
2024-10-01 10:30:00,88.38,88.81,88.25,88.77,90055.0,86.5014,86.9223,86.3742,86.8831,90055.0
2024-10-01 11:00:00,88.77,89.29,88.58,89.29,31578.0,86.8831,87.3921,86.6972,87.3921,31578.0
2024-10-01 11:30:00,89.41,89.54,89.3,89.32,14849.0,87.5095,87.6368,87.4019,87.4214,14849.0
2024-10-01 12:00:00,89.3,89.3,89.0,89.06,22622.0,87.4019,87.4019,87.1082,87.167,22622.0
2024-10-01 12:30:00,89.06,89.08,88.69,89.0,17144.0,87.167,87.1865,86.8048,87.1082,17144.0
2024-10-01 13:00:00,88.88,89.0,88.26,88.41,33341.0,86.9908,87.1082,86.384,86.5308,33341.0
2024-10-01 13:30:00,88.39,88.8,88.39,88.8,7756.0,86.5112,86.9125,86.5112,86.9125,7756.0
2024-10-01 14:00:00,88.92,89.03,88.84,88.91,14805.0,87.0299,87.1376,86.9516,87.0201,14805.0
2024-10-01 14:30:00,88.93,89.08,88.91,88.99,14674.0,87.0397,87.1865,87.0201,87.0984,14674.0
2024-10-01 15:00:00,88.99,89.02,88.83,89.01,30118.0,87.0984,87.1278,86.9418,87.118,30118.0
2024-10-01 15:30:00,89.01,89.01,88.63,88.7,120671.0,87.118,87.118,86.7461,86.8146,120671.0
2024-10-02 09:30:00,88.72,89.27,88.18,88.87,20779.0,86.8342,87.3725,86.3057,86.981,20779.0
2024-10-02 10:00:00,88.8,89.03,88.58,88.8,14024.0,86.9125,87.1376,86.6972,86.9125,14024.0
2024-10-02 10:30:00,88.81,89.04,88.67,88.69,18739.0,86.9223,87.1474,86.7852,86.8048,18739.0
2024-10-02 11:00:00,88.69,88.72,88.48,88.63,18125.0,86.8048,86.8342,86.5993,86.7461,18125.0
2024-10-02 11:30:00,88.64,88.8,88.45,88.7,18693.0,86.7559,86.9125,86.5699,86.8146,18693.0
2024-10-02 12:00:00,88.7,88.72,88.59,88.64,20105.0,86.8146,86.8342,86.7069,86.7559,20105.0
2024-10-02 12:30:00,88.6,88.6,88.35,88.4,10631.0,86.7167,86.7167,86.472,86.521,10631.0
2024-10-02 13:00:00,88.35,88.44,88.27,88.41,7539.0,86.472,86.5601,86.3937,86.5308,7539.0
2024-10-02 13:30:00,88.33,88.48,88.26,88.48,6373.0,86.4525,86.5993,86.384,86.5993,6373.0
2024-10-02 14:00:00,88.5,88.57,88.28,88.35,8102.0,86.6189,86.6874,86.4035,86.472,8102.0
2024-10-02 14:30:00,88.33,88.46,88.33,88.45,12302.0,86.4525,86.5797,86.4525,86.5699,12302.0
2024-10-02 15:00:00,88.47,88.52,88.29,88.4,11235.0,86.5895,86.6384,86.4133,86.521,11235.0
2024-10-02 15:30:00,88.37,88.45,88.27,88.42,49497.0,86.4916,86.5699,86.3937,86.5406,49497.0
2024-10-03 09:30:00,88.21,88.44,87.69,88.1,49402.0,86.335,86.5601,85.8261,86.2274,49402.0
2024-10-03 10:00:00,88.2,88.61,88.1,88.26,22701.0,86.3252,86.7265,86.2274,86.384,22701.0
2024-10-03 10:30:00,88.25,88.47,88.08,88.22,14793.0,86.3742,86.5895,86.2078,86.3448,14793.0
2024-10-03 11:00:00,88.22,88.55,88.19,88.55,11852.0,86.3448,86.6678,86.3154,86.6678,11852.0
2024-10-03 11:30:00,88.54,88.66,88.43,88.48,60991.0,86.658,86.7755,86.5503,86.5993,60991.0
2024-10-03 12:00:00,88.49,88.77,88.47,88.59,40022.0,86.6091,86.8831,86.5895,86.7069,40022.0
2024-10-03 12:30:00,88.53,88.66,88.25,88.34,18830.0,86.6482,86.7755,86.3742,86.4623,18830.0
2024-10-03 13:00:00,88.34,88.35,88.13,88.22,34145.0,86.4623,86.472,86.2567,86.3448,34145.0
2024-10-03 13:30:00,88.22,88.41,88.14,88.33,70261.0,86.3448,86.5308,86.2665,86.4525,70261.0
2024-10-03 14:00:00,88.32,88.34,88.02,88.24,57361.0,86.4427,86.4623,86.1491,86.3644,57361.0
2024-10-03 14:30:00,88.23,88.3,88.12,88.16,83605.0,86.3546,86.4231,86.2469,86.2861,83605.0
2024-10-03 15:00:00,88.14,88.41,87.97,88.39,91656.0,86.2665,86.5308,86.1001,86.5112,91656.0
2024-10-03 15:30:00,88.38,88.62,88.14,88.57,288537.0,86.5014,86.7363,86.2665,86.6874,288537.0
2024-10-04 09:30:00,89.9,90.31,89.5,90.08,30163.0,87.9891,88.3904,87.5976,88.1653,30163.0
2024-10-04 10:00:00,90.02,90.18,89.72,89.84,14713.0,88.1066,88.2631,87.8129,87.9304,14713.0
2024-10-04 10:30:00,89.85,90.01,89.49,89.66,25148.0,87.9402,88.0968,87.5878,87.7542,25148.0
2024-10-04 11:00:00,89.67,90.07,89.58,89.68,18545.0,87.764,88.1555,87.6759,87.7738,18545.0
2024-10-04 11:30:00,89.67,89.91,89.62,89.83,20243.0,87.764,87.9989,87.7151,87.9206,20243.0
2024-10-04 12:00:00,89.86,89.94,89.72,89.74,10622.0,87.95,88.0283,87.8129,87.8325,10622.0
2024-10-04 12:30:00,89.7,89.95,89.67,89.89,12989.0,87.7934,88.038,87.764,87.9793,12989.0
2024-10-04 13:00:00,89.94,89.97,89.85,89.92,9349.0,88.0283,88.0576,87.9402,88.0087,9349.0
2024-10-04 13:30:00,89.89,89.98,89.58,89.59,16129.0,87.9793,88.0674,87.6759,87.6857,16129.0
2024-10-04 14:00:00,89.59,89.89,89.56,89.84,11465.0,87.6857,87.9793,87.6563,87.9304,11465.0
2024-10-04 14:30:00,89.83,90.1,89.76,90.1,15908.0,87.9206,88.1848,87.8521,88.1848,15908.0
2024-10-04 15:00:00,90.08,90.13,89.88,90.11,20604.0,88.1653,88.2142,87.9695,88.1946,20604.0
2024-10-04 15:30:00,90.1,90.53,90.1,90.47,143546.0,88.1848,88.6057,88.1848,88.547,143546.0
2024-10-07 09:30:00,90.38,90.65,89.93,90.45,17809.0,88.4589,88.7232,88.0185,88.5274,17809.0
2024-10-07 10:00:00,90.41,90.69,90.41,90.66,14112.0,88.4883,88.7623,88.4883,88.7329,14112.0
2024-10-07 10:30:00,90.63,90.84,90.5,90.54,43237.0,88.7036,88.9091,88.5763,88.6155,43237.0
2024-10-07 11:00:00,90.46,90.9,90.44,90.83,16155.0,88.5372,88.9678,88.5176,88.8993,16155.0
2024-10-07 11:30:00,90.78,90.81,90.66,90.72,17109.0,88.8504,88.8798,88.7329,88.7917,17109.0
2024-10-07 12:00:00,90.72,90.84,90.58,90.78,26226.0,88.7917,88.9091,88.6546,88.8504,26226.0
2024-10-07 12:30:00,90.78,90.81,90.65,90.7,15473.0,88.8504,88.8798,88.7232,88.7721,15473.0
2024-10-07 13:00:00,90.7,90.73,90.45,90.53,10569.0,88.7721,88.8015,88.5274,88.6057,10569.0
2024-10-07 13:30:00,90.49,90.49,90.19,90.2,11783.0,88.5666,88.5666,88.2729,88.2827,11783.0
2024-10-07 14:00:00,90.18,90.27,90.11,90.12,20646.0,88.2631,88.3512,88.1946,88.2044,20646.0
2024-10-07 14:30:00,90.1,90.13,89.81,89.98,37500.0,88.1848,88.2142,87.901,88.0674,37500.0
2024-10-07 15:00:00,89.97,90.37,89.91,90.3,19882.0,88.0576,88.4491,87.9989,88.3806,19882.0
2024-10-07 15:30:00,90.3,90.45,90.11,90.21,112299.0,88.3806,88.5274,88.1946,88.2925,112299.0
2024-10-08 09:30:00,90.28,90.75,89.87,90.36,39106.0,88.361,88.821,87.9597,88.4393,39106.0
2024-10-08 10:00:00,90.43,90.72,90.28,90.63,14456.0,88.5078,88.7917,88.361,88.7036,14456.0
2024-10-08 10:30:00,90.59,90.73,90.37,90.65,32617.0,88.6644,88.8015,88.4491,88.7232,32617.0
2024-10-08 11:00:00,90.65,90.88,90.65,90.71,12032.0,88.7232,88.9483,88.7232,88.7819,12032.0
2024-10-08 11:30:00,90.75,90.93,90.69,90.91,11622.0,88.821,88.9972,88.7623,88.9776,11622.0
2024-10-08 12:00:00,90.9,91.04,90.85,90.94,9299.0,88.9678,89.1049,88.9189,89.007,9299.0
2024-10-08 12:30:00,90.92,90.94,90.81,90.82,10376.0,88.9874,89.007,88.8798,88.8895,10376.0
2024-10-08 13:00:00,90.8,90.85,90.61,90.8,14828.0,88.87,88.9189,88.684,88.87,14828.0
2024-10-08 13:30:00,90.76,90.9,90.69,90.89,13004.0,88.8308,88.9678,88.7623,88.9581,13004.0
2024-10-08 14:00:00,90.9,91.0,90.75,90.82,12792.0,88.9678,89.0657,88.821,88.8895,12792.0
2024-10-08 14:30:00,90.82,91.03,90.82,90.93,10388.0,88.8895,89.0951,88.8895,88.9972,10388.0
2024-10-08 15:00:00,90.91,91.09,90.78,91.09,59536.0,88.9776,89.1538,88.8504,89.1538,59536.0
2024-10-08 15:30:00,91.08,91.27,90.96,91.09,144077.0,89.144,89.33,89.0266,89.1538,144077.0
2024-10-09 09:30:00,91.25,91.56,90.87,91.47,21637.0,89.3104,89.6138,88.9385,89.5257,21637.0
2024-10-09 10:00:00,91.47,91.66,91.07,91.07,30229.0,89.5257,89.7117,89.1342,89.1342,30229.0
2024-10-09 10:30:00,91.11,91.31,91.0,91.31,6844.0,89.1734,89.3691,89.0657,89.3691,6844.0
2024-10-09 11:00:00,91.32,91.71,91.28,91.67,11283.0,89.3789,89.7606,89.3398,89.7215,11283.0
2024-10-09 11:30:00,91.7,91.99,91.67,91.75,40662.0,89.7508,90.0347,89.7215,89.7998,40662.0
2024-10-09 12:00:00,91.7,91.78,91.52,91.52,18243.0,89.7508,89.8291,89.5747,89.5747,18243.0
2024-10-09 12:30:00,91.55,91.62,91.44,91.5,7764.0,89.604,89.6725,89.4964,89.5551,7764.0
2024-10-09 13:00:00,91.53,91.65,91.43,91.54,12458.0,89.5845,89.7019,89.4866,89.5942,12458.0
2024-10-09 13:30:00,91.54,91.62,91.37,91.45,39055.0,89.5942,89.6725,89.4279,89.5062,39055.0
2024-10-09 14:00:00,91.43,91.59,91.2,91.2,8898.0,89.4866,89.6432,89.2615,89.2615,8898.0
2024-10-09 14:30:00,91.2,91.36,91.16,91.22,12982.0,89.2615,89.4181,89.2223,89.281,12982.0
2024-10-09 15:00:00,91.19,91.3,91.13,91.22,24466.0,89.2517,89.3593,89.193,89.281,24466.0
2024-10-09 15:30:00,91.2,91.6,91.11,91.51,141878.0,89.2615,89.653,89.1734,89.5649,141878.0
2024-10-10 09:30:00,90.87,91.52,90.87,91.31,16808.0,88.9385,89.5747,88.9385,89.3691,16808.0
2024-10-10 10:00:00,91.48,91.74,91.35,91.56,18951.0,89.5355,89.79,89.4083,89.6138,18951.0
2024-10-10 10:30:00,91.56,91.7,91.19,91.23,14117.0,89.6138,89.7508,89.2517,89.2908,14117.0
2024-10-10 11:00:00,91.23,91.36,91.1,91.18,11751.0,89.2908,89.4181,89.1636,89.2419,11751.0
2024-10-10 11:30:00,91.18,91.18,91.04,91.1,13675.0,89.2419,89.2419,89.1049,89.1636,13675.0
2024-10-10 12:00:00,91.1,91.53,91.07,91.53,25445.0,89.1636,89.5845,89.1342,89.5845,25445.0
2024-10-10 12:30:00,91.53,91.58,91.37,91.37,42295.0,89.5845,89.6334,89.4279,89.4279,42295.0
2024-10-10 13:00:00,91.35,91.36,91.05,91.23,12276.0,89.4083,89.4181,89.1147,89.2908,12276.0
2024-10-10 13:30:00,91.25,91.27,90.87,91.02,19273.0,89.3104,89.33,88.9385,89.0853,19273.0
2024-10-10 14:00:00,91.0,91.0,90.83,90.97,14660.0,89.0657,89.0657,88.8993,89.0364,14660.0
2024-10-10 14:30:00,90.95,91.04,90.84,90.92,18331.0,89.0168,89.1049,88.9091,88.9874,18331.0
2024-10-10 15:00:00,90.89,91.02,90.84,90.9,28946.0,88.9581,89.0853,88.9091,88.9678,28946.0
2024-10-10 15:30:00,90.91,91.25,90.84,91.09,181062.0,88.9776,89.3104,88.9091,89.1538,181062.0
2024-10-11 09:30:00,91.61,93.02,91.52,92.98,48073.0,89.6628,91.0428,89.5747,91.0036,48073.0
2024-10-11 10:00:00,92.99,93.31,92.86,93.3,28362.0,91.0134,91.3266,90.8862,91.3168,28362.0
2024-10-11 10:30:00,93.25,93.35,93.11,93.19,24980.0,91.2679,91.3658,91.1309,91.2092,24980.0
2024-10-11 11:00:00,93.19,93.5,92.6,93.05,39799.0,91.2092,91.5126,90.6317,91.0721,39799.0
2024-10-11 11:30:00,93.06,93.24,92.1,92.2,41022.0,91.0819,91.2581,90.1423,90.2402,41022.0
2024-10-11 12:00:00,92.19,92.21,91.67,91.73,29791.0,90.2304,90.25,89.7215,89.7802,29791.0
2024-10-11 12:30:00,91.72,91.84,91.37,91.37,25850.0,89.7704,89.8879,89.4279,89.4279,25850.0
2024-10-11 13:00:00,91.4,91.47,91.2,91.37,56435.0,89.4572,89.5257,89.2615,89.4279,56435.0
2024-10-11 13:30:00,91.36,91.78,91.36,91.78,16987.0,89.4181,89.8291,89.4181,89.8291,16987.0
2024-10-11 14:00:00,91.78,91.88,91.65,91.74,15252.0,89.8291,89.927,89.7019,89.79,15252.0
2024-10-11 14:30:00,91.74,91.81,91.63,91.77,18032.0,89.79,89.8585,89.6823,89.8194,18032.0
2024-10-11 15:00:00,91.76,92.09,91.75,91.9,13611.0,89.8096,90.1326,89.7998,89.9466,13611.0
2024-10-11 15:30:00,91.89,92.23,91.87,92.17,108115.0,89.9368,90.2696,89.9172,90.2109,108115.0
2024-10-14 09:30:00,92.09,92.57,91.67,92.56,17611.0,90.1326,90.6023,89.7215,90.5926,17611.0
2024-10-14 10:00:00,92.54,92.87,92.4,92.81,19779.0,90.573,90.896,90.436,90.8372,19779.0
2024-10-14 10:30:00,92.89,93.39,92.88,93.31,14232.0,90.9155,91.4049,90.9058,91.3266,14232.0
2024-10-14 11:00:00,93.33,93.57,93.21,93.54,11359.0,91.3462,91.5811,91.2287,91.5517,11359.0
2024-10-14 11:30:00,93.6,93.65,93.46,93.62,15256.0,91.6105,91.6594,91.4734,91.63,15256.0
2024-10-14 12:00:00,93.66,93.78,93.65,93.69,8927.0,91.6692,91.7866,91.6594,91.6985,8927.0
2024-10-14 12:30:00,93.69,93.75,93.56,93.58,5577.0,91.6985,91.7573,91.5713,91.5909,5577.0
2024-10-14 13:00:00,93.56,93.58,93.35,93.39,2536.0,91.5713,91.5909,91.3658,91.4049,2536.0
2024-10-14 13:30:00,93.36,93.46,93.35,93.41,5968.0,91.3756,91.4734,91.3658,91.4245,5968.0
2024-10-14 14:00:00,93.41,93.75,93.39,93.73,5110.0,91.4245,91.7573,91.4049,91.7377,5110.0
2024-10-14 14:30:00,93.71,93.84,93.71,93.71,7329.0,91.7181,91.8454,91.7181,91.7181,7329.0
2024-10-14 15:00:00,93.7,93.93,93.65,93.91,14133.0,91.7083,91.9334,91.6594,91.9139,14133.0
2024-10-14 15:30:00,93.93,94.12,93.86,94.08,77016.0,91.9334,92.1194,91.8649,92.0803,77016.0
2024-10-15 09:30:00,94.95,95.32,94.5,94.94,44584.0,92.9318,93.2939,92.4913,92.922,44584.0
2024-10-15 10:00:00,94.95,95.5,94.87,95.3,16875.0,92.9318,93.4701,92.8535,93.2743,16875.0
2024-10-15 10:30:00,95.26,95.39,95.03,95.2,19830.0,93.2352,93.3624,93.0101,93.1764,19830.0
2024-10-15 11:00:00,95.24,95.52,95.07,95.46,18494.0,93.2156,93.4896,93.0492,93.4309,18494.0
2024-10-15 11:30:00,95.46,95.46,95.18,95.31,24284.0,93.4309,93.4309,93.1569,93.2841,24284.0
2024-10-15 12:00:00,95.35,96.44,95.35,96.26,47386.0,93.3233,94.3901,93.3233,94.2139,47386.0
2024-10-15 12:30:00,96.17,96.17,95.62,95.66,24809.0,94.1258,94.1258,93.5875,93.6267,24809.0
2024-10-15 13:00:00,95.71,95.71,95.32,95.38,11872.0,93.6756,93.6756,93.2939,93.3526,11872.0
2024-10-15 13:30:00,95.34,95.45,95.05,95.05,9231.0,93.3135,93.4211,93.0296,93.0296,9231.0
2024-10-15 14:00:00,95.03,95.12,94.88,95.03,9288.0,93.0101,93.0981,92.8632,93.0101,9288.0
2024-10-15 14:30:00,95.04,95.28,95.03,95.03,54102.0,93.0198,93.2547,93.0101,93.0101,54102.0
2024-10-15 15:00:00,95.04,95.18,94.81,94.97,70382.0,93.0198,93.1569,92.7947,92.9513,70382.0
2024-10-15 15:30:00,94.93,94.95,94.24,94.37,135431.0,92.9122,92.9318,92.2369,92.3641,135431.0
2024-10-16 09:30:00,94.6,95.67,94.6,95.61,66696.0,92.5892,93.6365,92.5892,93.5777,66696.0
2024-10-16 10:00:00,95.66,96.05,95.37,95.98,38083.0,93.6267,94.0084,93.3428,93.9399,38083.0
2024-10-16 10:30:00,95.91,96.28,95.9,95.93,33613.0,93.8714,94.2335,93.8616,93.8909,33613.0
2024-10-16 11:00:00,95.99,96.18,95.57,96.12,41735.0,93.9497,94.1356,93.5386,94.0769,41735.0
2024-10-16 11:30:00,96.15,96.51,96.13,96.48,25717.0,94.1063,94.4586,94.0867,94.4292,25717.0
2024-10-16 12:00:00,96.47,96.76,96.43,96.5,37830.0,94.4195,94.7033,94.3803,94.4488,37830.0
2024-10-16 12:30:00,96.5,96.71,96.45,96.52,27987.0,94.4488,94.6543,94.3999,94.4684,27987.0
2024-10-16 13:00:00,96.53,96.67,96.43,96.59,26916.0,94.4782,94.6152,94.3803,94.5369,26916.0
2024-10-16 13:30:00,96.57,96.82,96.41,96.42,34974.0,94.5173,94.762,94.3607,94.3705,34974.0
2024-10-16 14:00:00,96.41,96.87,96.36,96.87,44653.0,94.3607,94.8109,94.3118,94.8109,44653.0
2024-10-16 14:30:00,96.87,96.97,96.79,96.94,28403.0,94.8109,94.9088,94.7326,94.8795,28403.0
2024-10-16 15:00:00,96.95,97.08,96.58,96.58,69810.0,94.8892,95.0165,94.5271,94.5271,69810.0
2024-10-16 15:30:00,96.57,96.75,96.52,96.63,192050.0,94.5173,94.6935,94.4684,94.576,192050.0
2024-10-17 09:30:00,96.75,97.0,95.85,96.58,48690.0,94.6935,94.9382,93.8126,94.5271,48690.0
2024-10-17 10:00:00,96.5,96.78,96.06,96.16,38360.0,94.4488,94.7229,94.0182,94.116,38360.0
2024-10-17 10:30:00,96.12,96.44,96.06,96.06,16809.0,94.0769,94.3901,94.0182,94.0182,16809.0
2024-10-17 11:00:00,96.03,96.14,95.78,95.91,30346.0,93.9888,94.0965,93.7441,93.8714,30346.0
2024-10-17 11:30:00,95.94,96.09,95.85,95.99,55708.0,93.9007,94.0475,93.8126,93.9497,55708.0
2024-10-17 12:00:00,95.99,96.21,95.98,96.2,16590.0,93.9497,94.165,93.9399,94.1552,16590.0
2024-10-17 12:30:00,96.19,96.42,96.16,96.34,14434.0,94.1454,94.3705,94.116,94.2922,14434.0
2024-10-17 13:00:00,96.37,96.42,96.06,96.06,54414.0,94.3216,94.3705,94.0182,94.0182,54414.0
2024-10-17 13:30:00,96.08,96.25,95.96,95.98,37482.0,94.0377,94.2041,93.9203,93.9399,37482.0
2024-10-17 14:00:00,95.87,96.08,95.76,95.98,18119.0,93.8322,94.0377,93.7245,93.9399,18119.0
2024-10-17 14:30:00,95.97,96.06,95.92,95.95,12161.0,93.9301,94.0182,93.8811,93.9105,12161.0
2024-10-17 15:00:00,95.99,96.13,95.95,96.09,29199.0,93.9497,94.0867,93.9105,94.0475,29199.0
2024-10-17 15:30:00,96.1,96.31,95.95,96.27,84331.0,94.0573,94.2629,93.9105,94.2237,84331.0
2024-10-18 09:30:00,96.26,96.26,95.6,95.92,92567.0,94.2139,94.2139,93.5679,93.8811,92567.0
2024-10-18 10:00:00,95.98,96.61,95.93,96.41,69042.0,93.9399,94.5565,93.8909,94.3607,69042.0
2024-10-18 10:30:00,96.38,96.38,96.18,96.19,7825.0,94.3314,94.3314,94.1356,94.1454,7825.0
2024-10-18 11:00:00,96.15,96.15,95.98,96.15,20718.0,94.1063,94.1063,93.9399,94.1063,20718.0
2024-10-18 11:30:00,96.13,96.34,96.08,96.25,9129.0,94.0867,94.2922,94.0377,94.2041,9129.0
2024-10-18 12:00:00,96.26,96.57,96.24,96.56,12082.0,94.2139,94.5173,94.1943,94.5075,12082.0
2024-10-18 12:30:00,96.54,96.55,96.34,96.36,20135.0,94.488,94.4977,94.2922,94.3118,20135.0
2024-10-18 13:00:00,96.36,96.44,96.3,96.38,10470.0,94.3118,94.3901,94.2531,94.3314,10470.0
2024-10-18 13:30:00,96.41,96.42,96.31,96.39,16288.0,94.3607,94.3705,94.2629,94.3412,16288.0
2024-10-18 14:00:00,96.43,96.78,96.34,96.75,44397.0,94.3803,94.7229,94.2922,94.6935,44397.0
2024-10-18 14:30:00,96.76,96.78,96.55,96.57,56992.0,94.7033,94.7229,94.4977,94.5173,56992.0
2024-10-18 15:00:00,96.56,96.57,96.18,96.33,36944.0,94.5075,94.5173,94.1356,94.2824,36944.0
2024-10-18 15:30:00,96.31,96.5,96.18,96.41,99432.0,94.2629,94.4488,94.1356,94.3607,99432.0
2024-10-21 09:30:00,95.85,96.39,95.75,96.0,35473.0,93.8126,94.3412,93.7148,93.9594,35473.0
2024-10-21 10:00:00,96.04,96.23,95.73,95.8,13387.0,93.9986,94.1846,93.6952,93.7637,13387.0
2024-10-21 10:30:00,95.77,95.93,95.68,95.86,11404.0,93.7343,93.8909,93.6462,93.8224,11404.0
2024-10-21 11:00:00,95.88,95.88,95.35,95.39,18334.0,93.842,93.842,93.3233,93.3624,18334.0
2024-10-21 11:30:00,95.38,95.62,95.14,95.51,12056.0,93.3526,93.5875,93.1177,93.4799,12056.0
2024-10-21 12:00:00,95.5,95.56,95.41,95.56,11276.0,93.4701,93.5288,93.382,93.5288,11276.0
2024-10-21 12:30:00,95.54,95.69,95.5,95.69,8766.0,93.5092,93.656,93.4701,93.656,8766.0
2024-10-21 13:00:00,95.68,95.77,95.66,95.75,11294.0,93.6462,93.7343,93.6267,93.7148,11294.0
2024-10-21 13:30:00,95.75,95.83,95.68,95.75,16282.0,93.7148,93.7931,93.6462,93.7148,16282.0
2024-10-21 14:00:00,95.73,95.83,95.5,95.68,24624.0,93.6952,93.7931,93.4701,93.6462,24624.0
2024-10-21 14:30:00,95.68,95.87,95.68,95.79,25702.0,93.6462,93.8322,93.6462,93.7539,25702.0
2024-10-21 15:00:00,95.8,95.99,95.77,95.99,93354.0,93.7637,93.9497,93.7343,93.9497,93354.0
2024-10-21 15:30:00,95.98,96.0,95.54,95.79,144949.0,93.9399,93.9594,93.5092,93.7539,144949.0
2024-10-22 09:30:00,95.16,95.45,94.94,95.12,42108.0,93.1373,93.4211,92.922,93.0981,42108.0
2024-10-22 10:00:00,95.17,95.4,94.88,95.24,43636.0,93.1471,93.3722,92.8632,93.2156,43636.0
2024-10-22 10:30:00,95.31,95.62,95.16,95.62,31019.0,93.2841,93.5875,93.1373,93.5875,31019.0
2024-10-22 11:00:00,95.61,96.04,95.61,95.94,71262.0,93.5777,93.9986,93.5777,93.9007,71262.0
2024-10-22 11:30:00,95.94,95.98,95.64,95.88,24048.0,93.9007,93.9399,93.6071,93.842,24048.0
2024-10-22 12:00:00,95.88,95.9,95.64,95.77,29663.0,93.842,93.8616,93.6071,93.7343,29663.0
2024-10-22 12:30:00,95.77,96.11,95.77,95.96,26899.0,93.7343,94.0671,93.7343,93.9203,26899.0
2024-10-22 13:00:00,95.96,96.12,95.81,95.9,84859.0,93.9203,94.0769,93.7735,93.8616,84859.0
2024-10-22 13:30:00,95.9,95.9,95.64,95.85,52773.0,93.8616,93.8616,93.6071,93.8126,52773.0
2024-10-22 14:00:00,95.81,95.98,95.7,95.9,48334.0,93.7735,93.9399,93.6658,93.8616,48334.0
2024-10-22 14:30:00,95.92,95.98,95.83,95.88,29288.0,93.8811,93.9399,93.7931,93.842,29288.0
2024-10-22 15:00:00,95.86,95.88,95.74,95.81,48555.0,93.8224,93.842,93.705,93.7735,48555.0
2024-10-22 15:30:00,95.82,95.96,95.77,95.79,149276.0,93.7833,93.9203,93.7343,93.7539,149276.0
2024-10-23 09:30:00,100.95,103.41,99.43,103.02,616032.0,98.8042,101.2119,97.3165,100.8302,616032.0
2024-10-23 10:00:00,102.97,103.36,102.12,102.53,283071.0,100.7813,101.163,99.9494,100.3506,283071.0
2024-10-23 10:30:00,102.48,103.16,101.96,102.61,149923.0,100.3017,100.9672,99.7928,100.4289,149923.0
2024-10-23 11:00:00,102.63,103.55,102.26,103.33,64273.0,100.4485,101.349,100.0864,101.1336,64273.0
2024-10-23 11:30:00,103.27,104.25,103.2,103.88,90991.0,101.0749,102.0341,101.0064,101.6719,90991.0
2024-10-23 12:00:00,103.92,104.1,102.99,103.05,109185.0,101.7111,101.8873,100.8009,100.8596,109185.0
2024-10-23 12:30:00,102.99,103.23,102.7,102.98,97829.0,100.8009,101.0358,100.517,100.7911,97829.0
2024-10-23 13:00:00,102.98,103.49,102.94,103.07,87568.0,100.7911,101.2902,100.7519,100.8792,87568.0
2024-10-23 13:30:00,103.07,103.37,102.72,103.03,67220.0,100.8792,101.1728,100.5366,100.84,67220.0
2024-10-23 14:00:00,103.03,103.03,102.29,102.5,72514.0,100.84,100.84,100.1157,100.3213,72514.0
2024-10-23 14:30:00,102.5,103.04,102.46,102.87,120890.0,100.3213,100.8498,100.2821,100.6834,120890.0
2024-10-23 15:00:00,102.88,103.03,102.5,102.5,109519.0,100.6932,100.84,100.3213,100.3213,109519.0
2024-10-23 15:30:00,102.5,102.69,101.98,102.51,434218.0,100.3213,100.5072,99.8123,100.3311,434218.0
2024-10-24 09:30:00,103.82,103.82,101.11,102.12,107863.0,101.6132,101.6132,98.9608,99.9494,107863.0
2024-10-24 10:00:00,102.11,102.53,101.43,102.4,99707.0,99.9396,100.3506,99.274,100.2234,99707.0
2024-10-24 10:30:00,102.42,102.75,102.31,102.47,71813.0,100.243,100.566,100.1353,100.2919,71813.0
2024-10-24 11:00:00,102.49,102.74,102.19,102.39,59058.0,100.3115,100.5562,100.0179,100.2136,59058.0
2024-10-24 11:30:00,102.42,102.48,102.21,102.26,39334.0,100.243,100.3017,100.0374,100.0864,39334.0
2024-10-24 12:00:00,102.2,102.23,101.93,102.2,44647.0,100.0277,100.057,99.7634,100.0277,44647.0
2024-10-24 12:30:00,102.22,102.56,102.22,102.51,40970.0,100.0472,100.38,100.0472,100.3311,40970.0
2024-10-24 13:00:00,102.47,102.6,102.37,102.48,26393.0,100.2919,100.4192,100.194,100.3017,26393.0
2024-10-24 13:30:00,102.45,102.67,102.41,102.42,36109.0,100.2723,100.4877,100.2332,100.243,36109.0
2024-10-24 14:00:00,102.38,102.61,102.26,102.42,61623.0,100.2038,100.4289,100.0864,100.243,61623.0
2024-10-24 14:30:00,102.39,102.59,102.35,102.42,54415.0,100.2136,100.4094,100.1745,100.243,54415.0
2024-10-24 15:00:00,102.41,102.65,102.32,102.62,56154.0,100.2332,100.4681,100.1451,100.4387,56154.0
2024-10-24 15:30:00,102.62,102.94,102.41,102.79,392171.0,100.4387,100.7519,100.2332,100.6051,392171.0
2024-10-25 09:30:00,103.55,103.62,102.25,102.38,113905.0,101.349,101.4175,100.0766,100.2038,113905.0
2024-10-25 10:00:00,102.44,102.65,102.16,102.37,35142.0,100.2626,100.4681,99.9885,100.194,35142.0
2024-10-25 10:30:00,102.4,102.5,102.18,102.22,17987.0,100.2234,100.3213,100.0081,100.0472,17987.0
2024-10-25 11:00:00,102.23,102.24,101.37,101.4,30140.0,100.057,100.0668,99.2153,99.2447,30140.0
2024-10-25 11:30:00,101.44,101.46,101.08,101.17,34174.0,99.2838,99.3034,98.9315,99.0195,34174.0
2024-10-25 12:00:00,101.16,101.25,100.94,101.25,45986.0,99.0098,99.0978,98.7944,99.0978,45986.0
2024-10-25 12:30:00,101.25,101.26,100.91,100.98,23136.0,99.0978,99.1076,98.7651,98.8336,23136.0
2024-10-25 13:00:00,100.97,101.01,100.58,100.87,33022.0,98.8238,98.8629,98.4421,98.7259,33022.0
2024-10-25 13:30:00,100.85,100.88,100.34,100.41,63872.0,98.7063,98.7357,98.2072,98.2757,63872.0
2024-10-25 14:00:00,100.45,100.51,100.06,100.28,67897.0,98.3149,98.3736,97.9331,98.1485,67897.0
2024-10-25 14:30:00,100.26,100.43,100.08,100.39,65779.0,98.1289,98.2953,97.9527,98.2561,65779.0
2024-10-25 15:00:00,100.4,100.66,100.23,100.65,40226.0,98.2659,98.5204,98.0995,98.5106,40226.0
2024-10-25 15:30:00,100.65,100.69,100.14,100.19,213091.0,98.5106,98.5498,98.0114,98.0604,213091.0
2024-10-28 09:30:00,100.55,101.4,100.55,100.89,32480.0,98.4127,99.2447,98.4127,98.7455,32480.0
2024-10-28 10:00:00,100.98,101.36,100.84,101.33,78573.0,98.8336,99.2055,98.6966,99.1761,78573.0
2024-10-28 10:30:00,101.33,101.58,101.3,101.49,34608.0,99.1761,99.4208,99.1468,99.3327,34608.0
2024-10-28 11:00:00,101.46,101.76,101.41,101.76,37810.0,99.3034,99.597,99.2544,99.597,37810.0
2024-10-28 11:30:00,101.75,101.84,101.52,101.53,21540.0,99.5872,99.6753,99.3621,99.3719,21540.0
2024-10-28 12:00:00,101.55,101.71,101.43,101.54,20768.0,99.3915,99.5481,99.274,99.3817,20768.0
2024-10-28 12:30:00,101.56,101.6,101.44,101.55,16649.0,99.4013,99.4404,99.2838,99.3915,16649.0
2024-10-28 13:00:00,101.55,101.67,101.49,101.66,27144.0,99.3915,99.5089,99.3327,99.4991,27144.0
2024-10-28 13:30:00,101.65,101.75,101.61,101.64,28467.0,99.4893,99.5872,99.4502,99.4796,28467.0
2024-10-28 14:00:00,101.63,101.75,101.52,101.69,24263.0,99.4698,99.5872,99.3621,99.5285,24263.0
2024-10-28 14:30:00,101.69,102.0,101.67,101.95,45412.0,99.5285,99.8319,99.5089,99.783,45412.0
2024-10-28 15:00:00,101.92,102.1,101.83,101.95,30089.0,99.7536,99.9298,99.6655,99.783,30089.0
2024-10-28 15:30:00,101.96,102.12,101.84,101.85,158022.0,99.7928,99.9494,99.6753,99.6851,158022.0
2024-10-29 09:30:00,101.64,103.4,101.63,103.06,108479.0,99.4796,101.2021,99.4698,100.8694,108479.0
2024-10-29 10:00:00,102.97,103.37,102.19,102.27,96829.0,100.7813,101.1728,100.0179,100.0962,96829.0
2024-10-29 10:30:00,102.31,102.74,101.96,102.56,60517.0,100.1353,100.5562,99.7928,100.38,60517.0
2024-10-29 11:00:00,102.54,102.54,101.98,102.32,54325.0,100.3604,100.3604,99.8123,100.1451,54325.0
2024-10-29 11:30:00,102.33,102.55,102.32,102.51,37272.0,100.1549,100.3702,100.1451,100.3311,37272.0
2024-10-29 12:00:00,102.55,102.88,102.54,102.84,34285.0,100.3702,100.6932,100.3604,100.6541,34285.0
2024-10-29 12:30:00,102.82,102.82,102.66,102.69,30065.0,100.6345,100.6345,100.4779,100.5072,30065.0
2024-10-29 13:00:00,102.7,102.76,102.54,102.59,33513.0,100.517,100.5758,100.3604,100.4094,33513.0
2024-10-29 13:30:00,102.58,102.62,102.47,102.61,25782.0,100.3996,100.4387,100.2919,100.4289,25782.0
2024-10-29 14:00:00,102.6,102.61,102.41,102.5,28136.0,100.4192,100.4289,100.2332,100.3213,28136.0
2024-10-29 14:30:00,102.5,102.57,102.47,102.53,54376.0,100.3213,100.3898,100.2919,100.3506,54376.0
2024-10-29 15:00:00,102.53,102.74,102.53,102.72,39677.0,100.3506,100.5562,100.3506,100.5366,39677.0
2024-10-29 15:30:00,102.71,102.71,102.22,102.32,168815.0,100.5268,100.5268,100.0472,100.1451,168815.0
2024-10-30 09:30:00,101.15,102.5,100.53,102.43,61033.0,99.0,100.3213,98.3932,100.2528,61033.0
2024-10-30 10:00:00,102.35,102.56,102.16,102.23,40108.0,100.1745,100.38,99.9885,100.057,40108.0
2024-10-30 10:30:00,102.28,102.33,101.79,101.9,28685.0,100.106,100.1549,99.6264,99.734,28685.0
2024-10-30 11:00:00,101.9,101.95,101.79,101.88,14447.0,99.734,99.783,99.6264,99.7145,14447.0
2024-10-30 11:30:00,101.92,102.21,101.91,101.91,21102.0,99.7536,100.0374,99.7438,99.7438,21102.0
2024-10-30 12:00:00,101.88,102.34,101.87,102.21,34699.0,99.7145,100.1647,99.7047,100.0374,34699.0
2024-10-30 12:30:00,102.19,102.21,102.08,102.08,30120.0,100.0179,100.0374,99.9102,99.9102,30120.0
2024-10-30 13:00:00,102.08,102.21,102.05,102.07,20671.0,99.9102,100.0374,99.8808,99.9004,20671.0
2024-10-30 13:30:00,102.0,102.0,101.78,101.81,12164.0,99.8319,99.8319,99.6166,99.6459,12164.0
2024-10-30 14:00:00,101.82,101.89,101.63,101.65,20407.0,99.6557,99.7242,99.4698,99.4893,20407.0
2024-10-30 14:30:00,101.63,101.65,101.46,101.59,18855.0,99.4698,99.4893,99.3034,99.4306,18855.0
2024-10-30 15:00:00,101.58,101.64,101.43,101.58,29224.0,99.4208,99.4796,99.274,99.4208,29224.0
2024-10-30 15:30:00,101.57,101.76,101.32,101.41,121903.0,99.411,99.597,99.1664,99.2544,121903.0
2024-10-31 09:30:00,101.06,101.89,101.06,101.82,38664.0,98.9119,99.7242,98.9119,99.6557,38664.0
2024-10-31 10:00:00,101.93,101.93,100.76,100.84,23572.0,99.7634,99.7634,98.6183,98.6966,23572.0
2024-10-31 10:30:00,100.81,101.09,100.44,100.51,19799.0,98.6672,98.9412,98.3051,98.3736,19799.0
2024-10-31 11:00:00,100.47,100.71,100.27,100.5,24115.0,98.3344,98.5693,98.1387,98.3638,24115.0
2024-10-31 11:30:00,100.52,100.99,100.52,100.84,17290.0,98.3834,98.8434,98.3834,98.6966,17290.0
2024-10-31 12:00:00,100.8,101.1,100.72,101.09,10542.0,98.6574,98.951,98.5791,98.9412,10542.0
2024-10-31 12:30:00,101.05,101.09,100.87,100.94,18121.0,98.9021,98.9412,98.7259,98.7944,18121.0
2024-10-31 13:00:00,100.96,101.12,100.96,101.02,15130.0,98.814,98.9706,98.814,98.8727,15130.0
2024-10-31 13:30:00,101.01,101.01,100.79,100.89,20677.0,98.8629,98.8629,98.6476,98.7455,20677.0
2024-10-31 14:00:00,100.91,100.99,100.77,100.98,14430.0,98.7651,98.8434,98.6281,98.8336,14430.0
2024-10-31 14:30:00,100.98,101.05,100.75,101.01,16953.0,98.8336,98.9021,98.6085,98.8629,16953.0
2024-10-31 15:00:00,100.98,101.11,100.86,101.04,24694.0,98.8336,98.9608,98.7161,98.8923,24694.0
2024-10-31 15:30:00,101.05,101.06,100.49,100.49,107859.0,98.9021,98.9119,98.354,98.354,107859.0
2024-11-01 09:30:00,100.62,101.37,100.62,101.25,26206.0,98.4812,99.2153,98.4812,99.0978,26206.0
2024-11-01 10:00:00,101.25,102.02,101.22,102.02,20157.0,99.0978,99.8515,99.0685,99.8515,20157.0
2024-11-01 10:30:00,101.98,101.98,101.32,101.57,10754.0,99.8123,99.8123,99.1664,99.411,10754.0
2024-11-01 11:00:00,101.56,101.74,101.4,101.73,11650.0,99.4013,99.5774,99.2447,99.5676,11650.0
2024-11-01 11:30:00,101.75,101.76,101.13,101.14,12890.0,99.5872,99.597,98.9804,98.9902,12890.0
2024-11-01 12:00:00,101.18,101.31,101.09,101.09,20238.0,99.0293,99.1566,98.9412,98.9412,20238.0
2024-11-01 12:30:00,101.04,101.13,100.57,100.58,28960.0,98.8923,98.9804,98.4323,98.4421,28960.0
2024-11-01 13:00:00,100.62,100.87,100.54,100.71,33689.0,98.4812,98.7259,98.4029,98.5693,33689.0
2024-11-01 13:30:00,100.69,100.69,100.19,100.29,40081.0,98.5498,98.5498,98.0604,98.1583,40081.0
2024-11-01 14:00:00,100.27,100.44,100.23,100.41,29426.0,98.1387,98.3051,98.0995,98.2757,29426.0
2024-11-01 14:30:00,100.39,100.46,100.24,100.43,35687.0,98.2561,98.3246,98.1093,98.2953,35687.0
2024-11-01 15:00:00,100.4,100.46,100.22,100.26,22020.0,98.2659,98.3246,98.0897,98.1289,22020.0
2024-11-01 15:30:00,100.26,100.26,99.73,99.91,197050.0,98.1289,98.1289,97.6102,97.7863,197050.0
2024-11-04 09:30:00,99.79,99.96,99.07,99.51,20530.0,97.6689,97.8353,96.9642,97.3948,20530.0
2024-11-04 10:00:00,99.56,100.2,99.54,100.03,18114.0,97.4438,98.0702,97.4242,97.9038,18114.0
2024-11-04 10:30:00,100.07,100.26,99.88,100.03,31831.0,97.9429,98.1289,97.757,97.9038,31831.0
2024-11-04 11:00:00,100.01,100.23,99.88,100.06,18637.0,97.8842,98.0995,97.757,97.9331,18637.0
2024-11-04 11:30:00,100.0,100.01,99.46,99.63,23360.0,97.8744,97.8842,97.3459,97.5123,23360.0
2024-11-04 12:00:00,99.64,100.28,99.56,100.24,34760.0,97.5221,98.1485,97.4438,98.1093,34760.0
2024-11-04 12:30:00,100.29,100.69,100.28,100.64,42325.0,98.1583,98.5498,98.1485,98.5008,42325.0
2024-11-04 13:00:00,100.64,100.64,100.17,100.17,23113.0,98.5008,98.5008,98.0408,98.0408,23113.0
2024-11-04 13:30:00,100.17,100.44,100.08,100.42,15201.0,98.0408,98.3051,97.9527,98.2855,15201.0
2024-11-04 14:00:00,100.45,100.63,100.39,100.44,14766.0,98.3149,98.491,98.2561,98.3051,14766.0
2024-11-04 14:30:00,100.39,100.53,100.32,100.47,11314.0,98.2561,98.3932,98.1876,98.3344,11314.0
2024-11-04 15:00:00,100.47,100.68,100.43,100.58,15894.0,98.3344,98.54,98.2953,98.4421,15894.0
2024-11-04 15:30:00,100.58,100.58,100.04,100.24,87576.0,98.4421,98.4421,97.9136,98.1093,87576.0
2024-11-05 09:30:00,99.89,101.35,99.89,101.18,36783.0,97.7668,99.1957,97.7668,99.0293,36783.0
2024-11-05 10:00:00,101.06,101.48,101.0,101.42,34086.0,98.9119,99.323,98.8532,99.2642,34086.0
2024-11-05 10:30:00,101.43,101.87,101.4,101.45,18073.0,99.274,99.7047,99.2447,99.2936,18073.0
2024-11-05 11:00:00,101.37,101.53,101.25,101.31,8859.0,99.2153,99.3719,99.0978,99.1566,8859.0
2024-11-05 11:30:00,101.31,101.53,101.25,101.47,12215.0,99.1566,99.3719,99.0978,99.3132,12215.0
2024-11-05 12:00:00,101.45,101.47,101.32,101.36,9328.0,99.2936,99.3132,99.1664,99.2055,9328.0
2024-11-05 12:30:00,101.37,101.46,101.34,101.42,8024.0,99.2153,99.3034,99.1859,99.2642,8024.0
2024-11-05 13:00:00,101.42,101.5,101.18,101.33,8665.0,99.2642,99.3425,99.0293,99.1761,8665.0
2024-11-05 13:30:00,101.31,101.37,101.22,101.31,10225.0,99.1566,99.2153,99.0685,99.1566,10225.0
2024-11-05 14:00:00,101.32,101.46,101.32,101.36,8609.0,99.1664,99.3034,99.1664,99.2055,8609.0
2024-11-05 14:30:00,101.34,101.42,101.09,101.12,15192.0,99.1859,99.2642,98.9412,98.9706,15192.0
2024-11-05 15:00:00,101.1,101.28,101.08,101.27,11982.0,98.951,99.1272,98.9315,99.1174,11982.0
2024-11-05 15:30:00,101.28,101.4,101.02,101.38,117042.0,99.1272,99.2447,98.8727,99.2251,117042.0
2024-11-06 09:30:00,107.66,108.53,106.16,106.6,144069.0,105.3716,106.2231,103.9035,104.3341,144069.0
2024-11-06 10:00:00,106.6,106.91,105.75,106.66,69910.0,104.3341,104.6375,103.5022,104.3929,69910.0
2024-11-06 10:30:00,106.66,106.84,106.02,106.49,75647.0,104.3929,104.569,103.7665,104.2265,75647.0
2024-11-06 11:00:00,106.55,106.9,106.36,106.6,52461.0,104.2852,104.6278,104.0992,104.3341,52461.0
2024-11-06 11:30:00,106.68,107.1,106.33,106.76,33665.0,104.4124,104.8235,104.0699,104.4907,33665.0
2024-11-06 12:00:00,106.76,106.87,106.28,106.5,29055.0,104.4907,104.5984,104.0209,104.2363,29055.0
2024-11-06 12:30:00,106.48,106.69,106.33,106.66,27507.0,104.2167,104.4222,104.0699,104.3929,27507.0
2024-11-06 13:00:00,106.69,107.04,106.53,106.71,27019.0,104.4222,104.7648,104.2656,104.4418,27019.0
2024-11-06 13:30:00,106.75,106.84,106.15,106.2,30314.0,104.4809,104.569,103.8937,103.9426,30314.0
2024-11-06 14:00:00,106.18,106.34,105.51,105.59,46920.0,103.9231,104.0797,103.2673,103.3456,46920.0
2024-11-06 14:30:00,105.59,105.59,105.08,105.33,136366.0,103.3456,103.3456,102.8464,103.0911,136366.0
2024-11-06 15:00:00,105.33,105.66,105.21,105.49,60062.0,103.0911,103.4141,102.9737,103.2477,60062.0
2024-11-06 15:30:00,105.49,106.65,105.49,106.58,264450.0,103.2477,104.3831,103.2477,104.3146,264450.0
2024-11-07 09:30:00,105.19,106.02,104.71,104.92,36067.0,102.9541,103.7665,102.4843,102.6898,36067.0
2024-11-07 10:00:00,104.95,106.07,104.95,105.86,22159.0,102.7192,103.8154,102.7192,103.6099,22159.0
2024-11-07 10:30:00,105.84,106.19,105.58,105.62,20776.0,103.5903,103.9328,103.3358,103.375,20776.0
2024-11-07 11:00:00,105.64,105.65,105.38,105.51,15657.0,103.3945,103.4043,103.1401,103.2673,15657.0
2024-11-07 11:30:00,105.55,105.65,105.28,105.41,11704.0,103.3064,103.4043,103.0422,103.1694,11704.0
2024-11-07 12:00:00,105.42,105.58,105.32,105.55,9360.0,103.1792,103.3358,103.0813,103.3064,9360.0
2024-11-07 12:30:00,105.57,105.57,104.99,105.04,19497.0,103.326,103.326,102.7584,102.8073,19497.0
2024-11-07 13:00:00,105.02,105.25,104.99,105.18,21535.0,102.7877,103.0128,102.7584,102.9443,21535.0
2024-11-07 13:30:00,105.16,105.44,105.13,105.33,13956.0,102.9247,103.1988,102.8954,103.0911,13956.0
2024-11-07 14:00:00,105.23,105.37,104.96,105.03,19398.0,102.9932,103.1303,102.729,102.7975,19398.0
2024-11-07 14:30:00,105.03,105.31,104.61,105.31,24320.0,102.7975,103.0715,102.3864,103.0715,24320.0
2024-11-07 15:00:00,105.28,105.6,105.22,105.56,30176.0,103.0422,103.3554,102.9835,103.3162,30176.0
2024-11-07 15:30:00,105.59,105.74,105.18,105.25,110492.0,103.3456,103.4924,102.9443,103.0128,110492.0
2024-11-08 09:30:00,105.34,105.74,104.51,105.41,43052.0,103.1009,103.4924,102.2886,103.1694,43052.0
2024-11-08 10:00:00,105.44,105.68,104.99,105.05,29636.0,103.1988,103.4337,102.7584,102.8171,29636.0
2024-11-08 10:30:00,105.11,105.33,104.93,105.26,14994.0,102.8758,103.0911,102.6996,103.0226,14994.0
2024-11-08 11:00:00,105.27,105.27,105.01,105.06,18677.0,103.0324,103.0324,102.7779,102.8269,18677.0
2024-11-08 11:30:00,105.09,105.09,104.67,104.69,9396.0,102.8562,102.8562,102.4452,102.4647,9396.0
2024-11-08 12:00:00,104.68,104.8,104.64,104.71,19754.0,102.4549,102.5724,102.4158,102.4843,19754.0
2024-11-08 12:30:00,104.74,105.02,104.73,105.0,8747.0,102.5137,102.7877,102.5039,102.7681,8747.0
2024-11-08 13:00:00,104.97,105.02,104.88,104.94,12178.0,102.7388,102.7877,102.6507,102.7094,12178.0
2024-11-08 13:30:00,104.94,105.41,104.9,105.41,21177.0,102.7094,103.1694,102.6703,103.1694,21177.0
2024-11-08 14:00:00,105.37,105.44,105.27,105.34,11421.0,103.1303,103.1988,103.0324,103.1009,11421.0
2024-11-08 14:30:00,105.36,105.54,105.36,105.41,14895.0,103.1205,103.2967,103.1205,103.1694,14895.0
2024-11-08 15:00:00,105.32,105.45,105.09,105.3,15781.0,103.0813,103.2086,102.8562,103.0618,15781.0
2024-11-08 15:30:00,105.32,105.34,105.05,105.18,81775.0,103.0813,103.1009,102.8171,102.9443,81775.0
2024-11-11 09:30:00,106.19,107.61,106.19,107.57,33052.0,103.9328,105.3227,103.9328,105.2835,33052.0
2024-11-11 10:00:00,107.57,107.72,107.17,107.24,26261.0,105.2835,105.4303,104.892,104.9605,26261.0
2024-11-11 10:30:00,107.27,107.68,107.2,107.6,26565.0,104.9899,105.3912,104.9214,105.3129,26565.0
2024-11-11 11:00:00,107.59,107.6,107.29,107.43,16481.0,105.3031,105.3129,105.0095,105.1465,16481.0
2024-11-11 11:30:00,107.43,107.56,107.4,107.48,37326.0,105.1465,105.2737,105.1171,105.1954,37326.0
2024-11-11 12:00:00,107.48,107.48,107.2,107.3,16652.0,105.1954,105.1954,104.9214,105.0192,16652.0
2024-11-11 12:30:00,107.3,107.37,107.17,107.18,11290.0,105.0192,105.0878,104.892,104.9018,11290.0
2024-11-11 13:00:00,107.19,107.24,106.79,106.8,11582.0,104.9116,104.9605,104.5201,104.5299,11582.0
2024-11-11 13:30:00,106.85,106.85,106.68,106.73,11269.0,104.5788,104.5788,104.4124,104.4614,11269.0
2024-11-11 14:00:00,106.75,107.08,106.68,107.04,12685.0,104.4809,104.8039,104.4124,104.7648,12685.0
2024-11-11 14:30:00,107.02,107.02,106.74,106.75,11606.0,104.7452,104.7452,104.4712,104.4809,11606.0
2024-11-11 15:00:00,106.76,106.78,106.62,106.67,22468.0,104.4907,104.5103,104.3537,104.4026,22468.0
2024-11-11 15:30:00,106.66,106.83,106.45,106.77,73601.0,104.3929,104.5592,104.1873,104.5005,73601.0
2024-11-12 09:30:00,106.04,107.56,106.04,107.44,36161.0,103.786,105.2737,103.786,105.1563,36161.0
2024-11-12 10:00:00,107.45,107.5,107.04,107.23,35747.0,105.1661,105.215,104.7648,104.9507,35747.0
2024-11-12 10:30:00,107.22,107.28,106.81,107.1,32870.0,104.941,104.9997,104.5397,104.8235,32870.0
2024-11-12 11:00:00,107.07,107.18,106.98,107.14,22062.0,104.7941,104.9018,104.7061,104.8627,22062.0
2024-11-12 11:30:00,107.11,107.2,106.98,107.02,23143.0,104.8333,104.9214,104.7061,104.7452,23143.0
2024-11-12 12:00:00,107.01,107.3,106.99,107.12,29255.0,104.7354,105.0192,104.7158,104.8431,29255.0
2024-11-12 12:30:00,107.1,107.13,106.58,106.72,18666.0,104.8235,104.8529,104.3146,104.4516,18666.0
2024-11-12 13:00:00,106.74,106.91,106.66,106.91,12556.0,104.4712,104.6375,104.3929,104.6375,12556.0
2024-11-12 13:30:00,106.98,107.38,106.97,107.33,12145.0,104.7061,105.0975,104.6963,105.0486,12145.0
2024-11-12 14:00:00,107.3,107.39,106.98,107.16,31633.0,105.0192,105.1073,104.7061,104.8822,31633.0
2024-11-12 14:30:00,107.2,107.37,107.2,107.29,22106.0,104.9214,105.0878,104.9214,105.0095,22106.0
2024-11-12 15:00:00,107.31,107.41,106.97,107.01,34078.0,105.029,105.1269,104.6963,104.7354,34078.0
2024-11-12 15:30:00,106.97,107.29,106.77,106.98,166021.0,104.6963,105.0095,104.5005,104.7061,166021.0
2024-11-13 09:30:00,107.27,108.35,107.0,108.25,40013.0,104.9899,106.0469,104.7256,105.9491,40013.0
2024-11-13 10:00:00,108.3,108.33,107.79,108.15,38716.0,105.998,106.0274,105.4988,105.8512,38716.0
2024-11-13 10:30:00,108.11,108.23,107.91,108.2,23605.0,105.812,105.9295,105.6163,105.9001,23605.0
2024-11-13 11:00:00,108.17,108.3,108.01,108.17,22643.0,105.8708,105.998,105.7142,105.8708,22643.0
2024-11-13 11:30:00,108.17,108.46,108.14,108.18,15114.0,105.8708,106.1546,105.8414,105.8805,15114.0
2024-11-13 12:00:00,108.17,108.39,108.16,108.19,15293.0,105.8708,106.0861,105.861,105.8903,15293.0
2024-11-13 12:30:00,108.17,108.17,107.96,107.97,14969.0,105.8708,105.8708,105.6652,105.675,14969.0
2024-11-13 13:00:00,107.95,107.95,107.59,107.73,13263.0,105.6554,105.6554,105.3031,105.4401,13263.0
2024-11-13 13:30:00,107.71,107.81,107.43,107.46,14270.0,105.4205,105.5184,105.1465,105.1758,14270.0
2024-11-13 14:00:00,107.46,107.53,107.11,107.14,23265.0,105.1758,105.2444,104.8333,104.8627,23265.0
2024-11-13 14:30:00,107.11,107.26,107.02,107.11,23540.0,104.8333,104.9801,104.7452,104.8333,23540.0
2024-11-13 15:00:00,107.08,107.08,106.81,106.92,42262.0,104.8039,104.8039,104.5397,104.6473,42262.0
2024-11-13 15:30:00,106.88,106.99,106.74,106.83,187137.0,104.6082,104.7158,104.4712,104.5592,187137.0
2024-11-14 09:30:00,106.68,107.21,106.19,106.84,73538.0,104.4124,104.9312,103.9328,104.569,73538.0
2024-11-14 10:00:00,106.81,107.01,106.56,106.88,30638.0,104.5397,104.7354,104.295,104.6082,30638.0
2024-11-14 10:30:00,106.88,106.88,106.58,106.79,18004.0,104.6082,104.6082,104.3146,104.5201,18004.0
2024-11-14 11:00:00,106.79,106.91,106.56,106.59,23582.0,104.5201,104.6375,104.295,104.3243,23582.0
2024-11-14 11:30:00,106.57,106.7,106.31,106.38,19856.0,104.3048,104.432,104.0503,104.1188,19856.0
2024-11-14 12:00:00,106.33,106.41,106.16,106.16,13980.0,104.0699,104.1482,103.9035,103.9035,13980.0
2024-11-14 12:30:00,106.2,106.29,105.94,106.26,14380.0,103.9426,104.0307,103.6882,104.0014,14380.0
2024-11-14 13:00:00,106.23,106.28,105.99,105.99,9398.0,103.972,104.0209,103.7371,103.7371,9398.0
2024-11-14 13:30:00,105.97,106.02,105.82,105.84,29985.0,103.7175,103.7665,103.5707,103.5903,29985.0
2024-11-14 14:00:00,105.88,106.08,105.88,106.08,14898.0,103.6294,103.8252,103.6294,103.8252,14898.0
2024-11-14 14:30:00,106.09,106.24,105.99,106.16,31398.0,103.835,103.9818,103.7371,103.9035,31398.0
2024-11-14 15:00:00,106.14,106.14,105.65,106.11,40868.0,103.8839,103.8839,103.4043,103.8545,40868.0
2024-11-14 15:30:00,106.11,106.12,105.75,105.96,126873.0,103.8545,103.8643,103.5022,103.7077,126873.0
2024-11-15 09:30:00,106.18,106.99,105.79,106.49,92531.0,103.9231,104.7158,103.5413,104.2265,92531.0
2024-11-15 10:00:00,106.33,106.71,106.2,106.63,23112.0,104.0699,104.4418,103.9426,104.3635,23112.0
2024-11-15 10:30:00,106.61,106.66,106.28,106.38,31999.0,104.3439,104.3929,104.0209,104.1188,31999.0
2024-11-15 11:00:00,106.33,107.09,106.32,107.09,30725.0,104.0699,104.8137,104.0601,104.8137,30725.0
2024-11-15 11:30:00,107.08,107.22,106.84,107.15,27204.0,104.8039,104.941,104.569,104.8724,27204.0
2024-11-15 12:00:00,107.12,107.18,106.93,107.01,17128.0,104.8431,104.9018,104.6571,104.7354,17128.0
2024-11-15 12:30:00,107.01,107.1,106.83,107.08,29607.0,104.7354,104.8235,104.5592,104.8039,29607.0
2024-11-15 13:00:00,107.11,107.35,107.1,107.33,23633.0,104.8333,105.0682,104.8235,105.0486,23633.0
2024-11-15 13:30:00,107.32,107.4,106.7,106.93,36050.0,105.0388,105.1171,104.432,104.6571,36050.0
2024-11-15 14:00:00,106.97,107.05,106.8,106.96,34008.0,104.6963,104.7746,104.5299,104.6865,34008.0
2024-11-15 14:30:00,106.97,107.42,106.86,107.28,71580.0,104.6963,105.1367,104.5886,104.9997,71580.0
2024-11-15 15:00:00,107.23,107.47,107.14,107.18,36620.0,104.9507,105.1856,104.8627,104.9018,36620.0
2024-11-15 15:30:00,107.19,107.87,107.14,107.6,90892.0,104.9116,105.5771,104.8627,105.3129,90892.0
2024-11-18 09:30:00,107.6,108.42,107.59,108.14,59152.0,105.3129,106.1154,105.3031,105.8414,59152.0
2024-11-18 10:00:00,108.14,108.33,107.68,108.09,56490.0,105.8414,106.0274,105.3912,105.7925,56490.0
2024-11-18 10:30:00,108.07,108.36,107.44,108.26,74425.0,105.7729,106.0567,105.1563,105.9588,74425.0
2024-11-18 11:00:00,108.28,108.51,108.12,108.25,45854.0,105.9784,106.2035,105.8218,105.9491,45854.0
2024-11-18 11:30:00,108.33,108.83,108.32,108.81,34326.0,106.0274,106.5167,106.0176,106.4972,34326.0
2024-11-18 12:00:00,108.81,108.98,108.64,108.8,27347.0,106.4972,106.6635,106.3308,106.4874,27347.0
2024-11-18 12:30:00,108.79,109.08,108.77,108.98,19012.0,106.4776,106.7614,106.458,106.6635,19012.0
2024-11-18 13:00:00,108.97,109.02,108.78,108.83,38981.0,106.6538,106.7027,106.4678,106.5167,38981.0
2024-11-18 13:30:00,108.87,109.02,108.81,109.02,23062.0,106.5559,106.7027,106.4972,106.7027,23062.0
2024-11-18 14:00:00,108.99,109.28,108.91,109.28,92965.0,106.6733,106.9572,106.595,106.9572,92965.0
2024-11-18 14:30:00,109.28,109.54,108.99,109.27,128560.0,106.9572,107.2116,106.6733,106.9474,128560.0
2024-11-18 15:00:00,109.3,109.42,109.19,109.28,29648.0,106.9767,107.0942,106.8691,106.9572,29648.0
2024-11-18 15:30:00,109.28,109.34,108.78,108.95,150342.0,106.9572,107.0159,106.4678,106.6342,150342.0
2024-11-19 09:30:00,107.36,107.94,107.13,107.61,57534.0,105.078,105.6456,104.8529,105.3227,57534.0
2024-11-19 10:00:00,107.62,107.7,107.37,107.63,16691.0,105.3324,105.4107,105.0878,105.3422,16691.0
2024-11-19 10:30:00,107.55,107.94,107.55,107.71,12378.0,105.2639,105.6456,105.2639,105.4205,12378.0
2024-11-19 11:00:00,107.71,108.1,107.65,108.06,19165.0,105.4205,105.8022,105.3618,105.7631,19165.0
2024-11-19 11:30:00,108.09,108.1,107.84,108.0,12375.0,105.7925,105.8022,105.5478,105.7044,12375.0
2024-11-19 12:00:00,107.98,107.98,107.63,107.75,16112.0,105.6848,105.6848,105.3422,105.4597,16112.0
2024-11-19 12:30:00,107.76,107.86,107.7,107.78,15466.0,105.4695,105.5673,105.4107,105.489,15466.0
2024-11-19 13:00:00,107.76,107.92,107.63,107.92,21429.0,105.4695,105.6261,105.3422,105.6261,21429.0
2024-11-19 13:30:00,107.93,108.23,107.9,108.21,21744.0,105.6359,105.9295,105.6065,105.9099,21744.0
2024-11-19 14:00:00,108.17,108.17,107.99,108.06,14091.0,105.8708,105.8708,105.6946,105.7631,14091.0
2024-11-19 14:30:00,108.05,108.05,107.77,107.85,17328.0,105.7533,105.7533,105.4793,105.5576,17328.0
2024-11-19 15:00:00,107.86,107.95,107.77,107.77,23570.0,105.5673,105.6554,105.4793,105.4793,23570.0
2024-11-19 15:30:00,107.77,107.97,107.6,107.84,128110.0,105.4793,105.675,105.3129,105.5478,128110.0
2024-11-20 09:30:00,108.61,108.61,107.15,107.51,27949.0,106.3014,106.3014,104.8724,105.2248,27949.0
2024-11-20 10:00:00,107.63,107.63,107.03,107.43,12487.0,105.3422,105.3422,104.755,105.1465,12487.0
2024-11-20 10:30:00,107.44,107.73,107.43,107.68,12822.0,105.1563,105.4401,105.1465,105.3912,12822.0
2024-11-20 11:00:00,107.61,107.68,107.13,107.13,16648.0,105.3227,105.3912,104.8529,104.8529,16648.0
2024-11-20 11:30:00,107.12,107.53,107.06,107.43,13266.0,104.8431,105.2444,104.7844,105.1465,13266.0
2024-11-20 12:00:00,107.4,107.45,106.93,107.11,16217.0,105.1171,105.1661,104.6571,104.8333,16217.0
2024-11-20 12:30:00,107.12,107.49,107.11,107.3,12227.0,104.8431,105.2052,104.8333,105.0192,12227.0
2024-11-20 13:00:00,107.29,107.48,107.21,107.43,11229.0,105.0095,105.1954,104.9312,105.1465,11229.0
2024-11-20 13:30:00,107.43,107.46,107.18,107.21,12777.0,105.1465,105.1758,104.9018,104.9312,12777.0
2024-11-20 14:00:00,107.22,107.44,107.1,107.44,15713.0,104.941,105.1563,104.8235,105.1563,15713.0
2024-11-20 14:30:00,107.42,107.69,107.42,107.65,21182.0,105.1367,105.401,105.1367,105.3618,21182.0
2024-11-20 15:00:00,107.64,107.77,107.59,107.64,20624.0,105.352,105.4793,105.3031,105.352,20624.0
2024-11-20 15:30:00,107.64,107.91,107.62,107.86,79636.0,105.352,105.6163,105.3324,105.5673,79636.0
2024-11-21 09:30:00,108.83,108.84,108.07,108.55,44211.0,106.5167,106.5265,105.7729,106.2427,44211.0
2024-11-21 10:00:00,108.46,108.52,107.92,107.92,30005.0,106.1546,106.2133,105.6261,105.6261,30005.0
2024-11-21 10:30:00,107.91,108.36,107.84,108.13,25278.0,105.6163,106.0567,105.5478,105.8316,25278.0
2024-11-21 11:00:00,108.13,108.45,108.11,108.44,16645.0,105.8316,106.1448,105.812,106.135,16645.0
2024-11-21 11:30:00,108.49,108.72,108.48,108.65,12549.0,106.184,106.4091,106.1742,106.3406,12549.0
2024-11-21 12:00:00,108.65,108.79,108.39,108.75,27728.0,106.3406,106.4776,106.0861,106.4384,27728.0
2024-11-21 12:30:00,108.78,109.05,108.7,109.04,6429.0,106.4678,106.7321,106.3895,106.7223,6429.0
2024-11-21 13:00:00,109.14,109.37,109.11,109.15,7410.0,106.8201,107.0453,106.7908,106.8299,7410.0
2024-11-21 13:30:00,109.18,109.24,108.96,109.03,6344.0,106.8593,106.918,106.644,106.7125,6344.0
2024-11-21 14:00:00,109.03,109.32,109.02,109.32,12605.0,106.7125,106.9963,106.7027,106.9963,12605.0
2024-11-21 14:30:00,109.33,109.33,109.03,109.21,12963.0,107.0061,107.0061,106.7125,106.8887,12963.0
2024-11-21 15:00:00,109.2,109.42,109.12,109.36,19157.0,106.8789,107.0942,106.8006,107.0355,19157.0
2024-11-21 15:30:00,109.36,109.37,108.89,108.92,48584.0,107.0355,107.0453,106.5755,106.6048,48584.0
2024-11-22 09:30:00,108.79,109.78,108.65,109.78,18697.0,106.4776,107.4465,106.3406,107.4465,18697.0
2024-11-22 10:00:00,109.75,109.9,109.35,109.54,12279.0,107.4172,107.564,107.0257,107.2116,12279.0
2024-11-22 10:30:00,109.61,109.86,109.49,109.77,24581.0,107.2801,107.5248,107.1627,107.4367,24581.0
2024-11-22 11:00:00,109.78,109.78,109.46,109.56,19184.0,107.4465,107.4465,107.1333,107.2312,19184.0
2024-11-22 11:30:00,109.57,109.76,109.45,109.76,11049.0,107.241,107.427,107.1235,107.427,11049.0
2024-11-22 12:00:00,109.75,109.92,109.73,109.84,13938.0,107.4172,107.5836,107.3976,107.5053,13938.0
2024-11-22 12:30:00,109.81,109.82,109.44,109.45,5995.0,107.4759,107.4857,107.1138,107.1235,5995.0
2024-11-22 13:00:00,109.47,109.73,109.47,109.58,9239.0,107.1431,107.3976,107.1431,107.2508,9239.0
2024-11-22 13:30:00,109.64,109.67,109.29,109.32,17915.0,107.3095,107.3389,106.967,106.9963,17915.0
2024-11-22 14:00:00,109.32,109.35,109.19,109.34,13673.0,106.9963,107.0257,106.8691,107.0159,13673.0
2024-11-22 14:30:00,109.34,109.47,109.3,109.39,42748.0,107.0159,107.1431,106.9767,107.0648,42748.0
2024-11-22 15:00:00,109.35,109.38,108.99,109.0,104583.0,107.0257,107.055,106.6733,106.6831,104583.0
2024-11-22 15:30:00,109.03,109.56,108.98,109.46,137222.0,106.7125,107.2312,106.6635,107.1333,137222.0
2024-11-25 09:30:00,110.0,110.39,109.08,110.07,64716.0,107.6619,108.0436,106.7614,107.7304,64716.0
2024-11-25 10:00:00,110.08,110.93,109.89,110.93,42947.0,107.7402,108.5721,107.5542,108.5721,42947.0
2024-11-25 10:30:00,110.93,110.93,110.49,110.69,23652.0,108.5721,108.5721,108.1414,108.3372,23652.0
2024-11-25 11:00:00,110.66,110.99,110.6,110.8,13101.0,108.3078,108.6308,108.2491,108.4449,13101.0
2024-11-25 11:30:00,110.72,110.73,110.28,110.4,14396.0,108.3666,108.3763,107.9359,108.0534,14396.0
2024-11-25 12:00:00,110.42,110.62,110.31,110.36,22727.0,108.0729,108.2687,107.9653,108.0142,22727.0
2024-11-25 12:30:00,110.36,110.4,110.02,110.38,36649.0,108.0142,108.0534,107.6814,108.0338,36649.0
2024-11-25 13:00:00,110.38,110.66,110.38,110.57,61627.0,108.0338,108.3078,108.0338,108.2197,61627.0
2024-11-25 13:30:00,110.56,110.74,110.5,110.66,36066.0,108.21,108.3861,108.1512,108.3078,36066.0
2024-11-25 14:00:00,110.66,110.7,110.39,110.55,30782.0,108.3078,108.347,108.0436,108.2002,30782.0
2024-11-25 14:30:00,110.53,110.62,110.44,110.5,29769.0,108.1806,108.2687,108.0925,108.1512,29769.0
2024-11-25 15:00:00,110.49,110.83,110.47,110.6,51391.0,108.1414,108.4742,108.1219,108.2491,51391.0
2024-11-25 15:30:00,110.61,110.69,110.23,110.54,128341.0,108.2589,108.3372,107.887,108.1904,128341.0
2024-11-26 09:30:00,110.72,111.19,109.85,110.32,20964.0,108.3666,108.8266,107.515,107.9751,20964.0
2024-11-26 10:00:00,110.33,110.5,110.05,110.24,22265.0,107.9848,108.1512,107.7108,107.8968,22265.0
2024-11-26 10:30:00,110.2,110.39,109.99,110.3,21470.0,107.8576,108.0436,107.6521,107.9555,21470.0
2024-11-26 11:00:00,110.26,110.39,110.04,110.37,13144.0,107.9163,108.0436,107.701,108.024,13144.0
2024-11-26 11:30:00,110.33,110.52,110.14,110.43,34584.0,107.9848,108.1708,107.7989,108.0827,34584.0
2024-11-26 12:00:00,110.42,110.47,110.19,110.37,12916.0,108.0729,108.1219,107.8478,108.024,12916.0
2024-11-26 12:30:00,110.4,110.44,110.14,110.27,18622.0,108.0534,108.0925,107.7989,107.9261,18622.0
2024-11-26 13:00:00,110.26,110.48,110.21,110.48,26309.0,107.9163,108.1317,107.8674,108.1317,26309.0
2024-11-26 13:30:00,110.45,110.49,110.34,110.37,12131.0,108.1023,108.1414,107.9946,108.024,12131.0
2024-11-26 14:00:00,110.35,110.5,110.29,110.49,15519.0,108.0044,108.1512,107.9457,108.1414,15519.0
2024-11-26 14:30:00,110.47,110.55,110.43,110.49,18019.0,108.1219,108.2002,108.0827,108.1414,18019.0
2024-11-26 15:00:00,110.49,110.56,110.44,110.53,16512.0,108.1414,108.21,108.0925,108.1806,16512.0
2024-11-26 15:30:00,110.52,110.92,110.49,110.76,136259.0,108.1708,108.5623,108.1414,108.4057,136259.0
2024-11-27 09:30:00,111.0,111.57,110.89,111.31,23881.0,108.6406,109.1985,108.5329,108.944,23881.0
2024-11-27 10:00:00,111.3,111.39,110.95,110.95,13670.0,108.9342,109.0223,108.5917,108.5917,13670.0
2024-11-27 10:30:00,111.01,111.04,110.78,110.86,10376.0,108.6504,108.6798,108.4253,108.5036,10376.0
2024-11-27 11:00:00,110.82,111.03,110.81,110.88,26580.0,108.4644,108.67,108.4546,108.5232,26580.0
2024-11-27 11:30:00,110.88,110.94,110.67,110.67,5395.0,108.5232,108.5819,108.3176,108.3176,5395.0
2024-11-27 12:00:00,110.66,110.75,110.5,110.75,8421.0,108.3078,108.3959,108.1512,108.3959,8421.0
2024-11-27 12:30:00,110.7,110.7,110.46,110.58,20263.0,108.347,108.347,108.1121,108.2295,20263.0
2024-11-27 13:00:00,110.58,110.58,110.4,110.41,7306.0,108.2295,108.2295,108.0534,108.0631,7306.0
2024-11-27 13:30:00,110.38,110.59,110.28,110.58,16035.0,108.0338,108.2393,107.9359,108.2295,16035.0
2024-11-27 14:00:00,110.59,110.73,110.59,110.63,6177.0,108.2393,108.3763,108.2393,108.2785,6177.0
2024-11-27 14:30:00,110.65,110.74,110.56,110.73,11781.0,108.298,108.3861,108.21,108.3763,11781.0
2024-11-27 15:00:00,110.73,110.76,110.4,110.59,9242.0,108.3763,108.4057,108.0534,108.2393,9242.0
2024-11-27 15:30:00,110.57,110.7,110.39,110.6,59197.0,108.2197,108.347,108.0436,108.2491,59197.0
2024-11-29 09:30:00,110.9,111.36,110.64,110.79,34337.0,108.5427,108.993,108.2883,108.4351,34337.0
2024-11-29 10:00:00,110.77,111.31,110.71,111.15,21216.0,108.4155,108.944,108.3568,108.7874,21216.0
2024-11-29 10:30:00,111.11,111.4,110.92,111.39,24540.0,108.7483,109.0321,108.5623,109.0223,24540.0
2024-11-29 11:00:00,111.46,111.49,111.29,111.41,20201.0,109.0908,109.1202,108.9244,109.0419,20201.0
2024-11-29 11:30:00,111.41,111.48,111.35,111.43,18986.0,109.0419,109.1104,108.9832,109.0615,18986.0
2024-11-29 12:00:00,111.45,111.87,111.45,111.76,25342.0,109.081,109.4921,109.081,109.3844,25342.0
2024-11-29 12:30:00,111.73,111.75,111.09,111.09,84881.0,109.3551,109.3747,108.7287,108.7287,84881.0
2024-12-02 09:30:00,111.3,111.48,110.27,110.34,27563.0,108.9342,109.1104,107.9261,107.9946,27563.0
2024-12-02 10:00:00,110.31,110.51,109.97,110.44,32861.0,107.9653,108.161,107.6325,108.0925,32861.0
2024-12-02 10:30:00,110.38,110.41,109.94,110.03,16667.0,108.0338,108.0631,107.6031,107.6912,16667.0
2024-12-02 11:00:00,109.97,110.37,109.88,110.33,11538.0,107.6325,108.024,107.5444,107.9848,11538.0
2024-12-02 11:30:00,110.37,110.41,110.14,110.16,10789.0,108.024,108.0631,107.7989,107.8185,10789.0
2024-12-02 12:00:00,110.18,110.3,110.15,110.16,11420.0,107.838,107.9555,107.8087,107.8185,11420.0
2024-12-02 12:30:00,110.18,110.44,110.17,110.34,13087.0,107.838,108.0925,107.8282,107.9946,13087.0
2024-12-02 13:00:00,110.37,110.53,110.32,110.53,10821.0,108.024,108.1806,107.9751,108.1806,10821.0
2024-12-02 13:30:00,110.52,110.75,110.51,110.73,18810.0,108.1708,108.3959,108.161,108.3763,18810.0
2024-12-02 14:00:00,110.7,110.76,110.5,110.76,16804.0,108.347,108.4057,108.1512,108.4057,16804.0
2024-12-02 14:30:00,110.74,110.76,110.49,110.53,34416.0,108.3861,108.4057,108.1414,108.1806,34416.0
2024-12-02 15:00:00,110.54,110.55,110.39,110.41,30324.0,108.1904,108.2002,108.0436,108.0631,30324.0
2024-12-02 15:30:00,110.4,110.54,109.8,109.89,160894.0,108.0534,108.1904,107.4661,107.5542,160894.0
2024-12-03 09:30:00,110.94,111.35,110.5,111.15,57746.0,108.5819,108.9832,108.1512,108.7874,57746.0
2024-12-03 10:00:00,111.05,111.14,110.44,110.49,35047.0,108.6895,108.7776,108.0925,108.1414,35047.0
2024-12-03 10:30:00,110.55,110.55,109.95,109.97,47625.0,108.2002,108.2002,107.6129,107.6325,47625.0
2024-12-03 11:00:00,109.91,109.91,109.6,109.82,21300.0,107.5738,107.5738,107.2704,107.4857,21300.0
2024-12-03 11:30:00,109.81,109.81,109.4,109.59,17028.0,107.4759,107.4759,107.0746,107.2606,17028.0
2024-12-03 12:00:00,109.6,110.0,109.59,110.0,15060.0,107.2704,107.6619,107.2606,107.6619,15060.0
2024-12-03 12:30:00,110.02,110.14,109.93,110.11,15313.0,107.6814,107.7989,107.5933,107.7695,15313.0
2024-12-03 13:00:00,110.11,110.27,110.06,110.23,9906.0,107.7695,107.9261,107.7206,107.887,9906.0
2024-12-03 13:30:00,110.22,110.23,109.96,110.05,15134.0,107.8772,107.887,107.6227,107.7108,15134.0
2024-12-03 14:00:00,110.02,110.05,109.85,110.02,12694.0,107.6814,107.7108,107.515,107.6814,12694.0
2024-12-03 14:30:00,110.03,110.05,109.82,109.85,24156.0,107.6912,107.7108,107.4857,107.515,24156.0
2024-12-03 15:00:00,109.78,109.8,109.58,109.59,50544.0,107.4465,107.4661,107.2508,107.2606,50544.0
2024-12-03 15:30:00,109.57,109.73,109.27,109.3,73522.0,107.241,107.3976,106.9474,106.9767,73522.0
2024-12-04 09:30:00,109.0,109.27,108.12,109.22,58222.0,106.6831,106.9474,105.8218,106.8984,58222.0
2024-12-04 10:00:00,109.19,109.25,108.2,108.58,41147.0,106.8691,106.9278,105.9001,106.272,41147.0
2024-12-04 10:30:00,108.62,108.83,108.48,108.83,25993.0,106.3112,106.5167,106.1742,106.5167,25993.0
2024-12-04 11:00:00,108.84,108.94,108.63,108.78,21209.0,106.5265,106.6244,106.321,106.4678,21209.0
2024-12-04 11:30:00,108.79,108.92,108.78,108.86,13028.0,106.4776,106.6048,106.4678,106.5461,13028.0
2024-12-04 12:00:00,108.88,108.89,108.72,108.73,15970.0,106.5657,106.5755,106.4091,106.4189,15970.0
2024-12-04 12:30:00,108.73,108.92,108.59,108.72,21026.0,106.4189,106.6048,106.2818,106.4091,21026.0
2024-12-04 13:00:00,108.71,108.99,108.7,108.8,18289.0,106.3993,106.6733,106.3895,106.4874,18289.0
2024-12-04 13:30:00,108.8,109.03,108.74,108.83,34387.0,106.4874,106.7125,106.4286,106.5167,34387.0
2024-12-04 14:00:00,108.81,108.95,108.68,108.87,20679.0,106.4972,106.6342,106.3699,106.5559,20679.0
2024-12-04 14:30:00,108.89,109.0,108.88,108.94,15306.0,106.5755,106.6831,106.5657,106.6244,15306.0
2024-12-04 15:00:00,108.95,109.36,108.95,109.34,34249.0,106.6342,107.0355,106.6342,107.0159,34249.0
2024-12-04 15:30:00,109.31,109.46,108.62,108.76,155858.0,106.9865,107.1333,106.3112,106.4482,155858.0
2024-12-05 09:30:00,108.77,110.4,108.74,110.36,54871.0,106.458,108.0534,106.4286,108.0142,54871.0
2024-12-05 10:00:00,110.29,110.52,109.71,109.71,29032.0,107.9457,108.1708,107.378,107.378,29032.0
2024-12-05 10:30:00,109.68,110.38,109.68,110.12,23545.0,107.3487,108.0338,107.3487,107.7793,23545.0
2024-12-05 11:00:00,110.09,110.5,110.08,110.49,13375.0,107.7499,108.1512,107.7402,108.1414,13375.0
2024-12-05 11:30:00,110.49,110.52,110.23,110.41,33322.0,108.1414,108.1708,107.887,108.0631,33322.0
2024-12-05 12:00:00,110.41,110.45,110.14,110.35,31517.0,108.0631,108.1023,107.7989,108.0044,31517.0
2024-12-05 12:30:00,110.34,110.51,110.34,110.51,18814.0,107.9946,108.161,107.9946,108.161,18814.0
2024-12-05 13:00:00,110.5,110.52,110.08,110.19,10662.0,108.1512,108.1708,107.7402,107.8478,10662.0
2024-12-05 13:30:00,110.17,110.45,110.15,110.45,15776.0,107.8282,108.1023,107.8087,108.1023,15776.0
2024-12-05 14:00:00,110.45,110.6,110.29,110.42,40675.0,108.1023,108.2491,107.9457,108.0729,40675.0
2024-12-05 14:30:00,110.38,110.49,110.32,110.42,35766.0,108.0338,108.1414,107.9751,108.0729,35766.0
2024-12-05 15:00:00,110.39,110.51,110.28,110.36,32450.0,108.0436,108.161,107.9359,108.0142,32450.0
2024-12-05 15:30:00,110.38,110.54,109.82,109.94,135257.0,108.0338,108.1904,107.4857,107.6031,135257.0
2024-12-06 09:30:00,109.3,109.74,108.67,108.75,38857.0,107.7202,108.1538,107.0993,107.1781,38857.0
2024-12-06 10:00:00,108.61,108.79,107.89,107.97,46061.0,107.0402,107.2176,106.3306,106.4094,46061.0
2024-12-06 10:30:00,107.97,108.53,107.89,108.41,32215.0,106.4094,106.9613,106.3306,106.843,32215.0
2024-12-06 11:00:00,108.37,108.39,108.0,108.04,73844.0,106.8036,106.8233,106.439,106.4784,73844.0
2024-12-06 11:30:00,108.03,108.41,107.98,108.25,47846.0,106.4685,106.843,106.4193,106.6854,47846.0
2024-12-06 12:00:00,108.25,108.25,107.96,108.19,57798.0,106.6854,106.6854,106.3996,106.6262,57798.0
2024-12-06 12:30:00,108.15,108.22,107.92,108.16,35110.0,106.5868,106.6558,106.3601,106.5967,35110.0
2024-12-06 13:00:00,108.12,108.48,108.12,108.29,34691.0,106.5572,106.912,106.5572,106.7248,34691.0
2024-12-06 13:30:00,108.29,108.29,108.03,108.23,33330.0,106.7248,106.7248,106.4685,106.6656,33330.0
2024-12-06 14:00:00,108.21,108.43,107.9,108.12,53971.0,106.6459,106.8628,106.3404,106.5572,53971.0
2024-12-06 14:30:00,108.12,108.17,107.93,108.04,28232.0,106.5572,106.6065,106.37,106.4784,28232.0
2024-12-06 15:00:00,108.06,108.11,107.65,107.71,54366.0,106.4981,106.5474,106.094,106.1532,54366.0
2024-12-06 15:30:00,107.71,108.03,107.64,107.91,217615.0,106.1532,106.4685,106.0842,106.3503,217615.0
2024-12-09 09:30:00,108.81,110.17,108.39,110.05,105748.0,107.2373,108.5776,106.8233,108.4593,105748.0
2024-12-09 10:00:00,110.06,110.09,109.41,109.61,44615.0,108.4692,108.4988,107.8286,108.0257,44615.0
2024-12-09 10:30:00,109.61,109.66,108.88,109.0,29429.0,108.0257,108.075,107.3063,107.4245,29429.0
2024-12-09 11:00:00,109.0,109.08,108.7,108.78,70153.0,107.4245,107.5034,107.1289,107.2077,70153.0
2024-12-09 11:30:00,108.81,109.24,108.75,109.14,60396.0,107.2373,107.661,107.1781,107.5625,60396.0
2024-12-09 12:00:00,109.12,109.19,108.84,108.84,25718.0,107.5428,107.6118,107.2668,107.2668,25718.0
2024-12-09 12:30:00,108.85,109.07,108.83,108.91,17497.0,107.2767,107.4935,107.257,107.3358,17497.0
2024-12-09 13:00:00,108.92,109.14,108.89,109.01,20633.0,107.3457,107.5625,107.3161,107.4344,20633.0
2024-12-09 13:30:00,109.02,109.36,109.0,109.23,22171.0,107.4442,107.7793,107.4245,107.6512,22171.0
2024-12-09 14:00:00,109.23,109.33,108.96,109.32,17123.0,107.6512,107.7497,107.3851,107.7399,17123.0
2024-12-09 14:30:00,109.32,109.38,109.05,109.08,34146.0,107.7399,107.799,107.4738,107.5034,34146.0
2024-12-09 15:00:00,109.09,109.1,108.91,108.99,35497.0,107.5132,107.5231,107.3358,107.4147,35497.0
2024-12-09 15:30:00,108.96,109.11,108.51,108.62,125502.0,107.3851,107.5329,106.9416,107.05,125502.0
2024-12-10 09:30:00,108.74,108.8,107.07,108.54,64521.0,107.1683,107.2274,105.5224,106.9712,64521.0
2024-12-10 10:00:00,108.66,108.66,107.99,108.26,21306.0,107.0894,107.0894,106.4291,106.6952,21306.0
2024-12-10 10:30:00,108.26,108.84,108.26,108.73,17971.0,106.6952,107.2668,106.6952,107.1584,17971.0
2024-12-10 11:00:00,108.73,108.99,108.64,108.78,26617.0,107.1584,107.4147,107.0697,107.2077,26617.0
2024-12-10 11:30:00,108.81,108.87,108.56,108.71,21678.0,107.2373,107.2964,106.9909,107.1387,21678.0
2024-12-10 12:00:00,108.72,108.77,108.51,108.51,15357.0,107.1486,107.1978,106.9416,106.9416,15357.0
2024-12-10 12:30:00,108.5,108.71,108.12,108.12,29698.0,106.9317,107.1387,106.5572,106.5572,29698.0
2024-12-10 13:00:00,108.14,108.44,108.07,108.19,28914.0,106.5769,106.8726,106.508,106.6262,28914.0
2024-12-10 13:30:00,108.18,108.31,108.11,108.28,31024.0,106.6164,106.7445,106.5474,106.7149,31024.0
2024-12-10 14:00:00,108.23,108.45,108.15,108.45,37352.0,106.6656,106.8825,106.5868,106.8825,37352.0
2024-12-10 14:30:00,108.41,108.71,108.4,108.53,24017.0,106.843,107.1387,106.8332,106.9613,24017.0
2024-12-10 15:00:00,108.53,108.54,108.28,108.28,32449.0,106.9613,106.9712,106.7149,106.7149,32449.0
2024-12-10 15:30:00,108.26,108.32,108.03,108.15,125336.0,106.6952,106.7543,106.4685,106.5868,125336.0
2024-12-11 09:30:00,109.13,109.42,108.43,109.19,72069.0,107.5526,107.8384,106.8628,107.6118,72069.0
2024-12-11 10:00:00,109.23,109.39,108.8,109.26,30456.0,107.6512,107.8089,107.2274,107.6808,30456.0
2024-12-11 10:30:00,109.25,109.25,108.57,108.8,29987.0,107.6709,107.6709,107.0007,107.2274,29987.0
2024-12-11 11:00:00,108.78,108.88,108.5,108.82,28492.0,107.2077,107.3063,106.9317,107.2471,28492.0
2024-12-11 11:30:00,108.82,108.9,104.77,105.68,357042.0,107.2471,107.326,103.2557,104.1525,357042.0
2024-12-11 12:00:00,105.69,105.9,104.82,105.26,137684.0,104.1624,104.3693,103.3049,103.7386,137684.0
2024-12-11 12:30:00,105.28,105.8,105.16,105.35,88780.0,103.7583,104.2708,103.64,103.8273,88780.0
2024-12-11 13:00:00,105.33,105.42,104.48,104.57,73536.0,103.8076,103.8963,102.9699,103.0585,73536.0
2024-12-11 13:30:00,104.58,105.02,104.47,104.82,52794.0,103.0684,103.502,102.96,103.3049,52794.0
2024-12-11 14:00:00,104.84,105.2,104.84,105.09,50681.0,103.3246,103.6794,103.3246,103.571,50681.0
2024-12-11 14:30:00,105.09,105.51,104.78,104.87,115844.0,103.571,103.985,103.2655,103.3542,115844.0
2024-12-11 15:00:00,104.86,105.13,104.74,104.9,82166.0,103.3444,103.6105,103.2261,103.3838,82166.0
2024-12-11 15:30:00,104.85,105.36,104.76,105.15,236555.0,103.3345,103.8371,103.2458,103.6302,236555.0
2024-12-12 09:30:00,105.77,106.44,104.92,105.34,49108.0,104.2412,104.9015,103.4035,103.8174,49108.0
2024-12-12 10:00:00,105.34,105.44,104.8,105.04,61213.0,103.8174,103.916,103.2852,103.5218,61213.0
2024-12-12 10:30:00,105.05,105.43,104.98,105.43,68767.0,103.5316,103.9061,103.4626,103.9061,68767.0
2024-12-12 11:00:00,105.44,105.68,105.24,105.66,33889.0,103.916,104.1525,103.7189,104.1328,33889.0
2024-12-12 11:30:00,105.63,105.66,105.26,105.3,85051.0,104.1032,104.1328,103.7386,103.778,85051.0
2024-12-12 12:00:00,105.33,105.52,105.26,105.29,48522.0,103.8076,103.9948,103.7386,103.7681,48522.0
2024-12-12 12:30:00,105.34,105.53,105.15,105.45,28486.0,103.8174,104.0047,103.6302,103.9258,28486.0
2024-12-12 13:00:00,105.48,105.58,105.39,105.43,21710.0,103.9554,104.054,103.8667,103.9061,21710.0
2024-12-12 13:30:00,105.45,105.45,105.13,105.13,57192.0,103.9258,103.9258,103.6105,103.6105,57192.0
2024-12-12 14:00:00,105.13,105.16,104.82,104.87,46374.0,103.6105,103.64,103.3049,103.3542,46374.0
2024-12-12 14:30:00,104.87,104.98,104.73,104.88,61064.0,103.3542,103.4626,103.2162,103.3641,61064.0
2024-12-12 15:00:00,104.85,105.67,104.85,105.63,54845.0,103.3345,104.1427,103.3345,104.1032,54845.0
2024-12-12 15:30:00,105.63,105.77,105.33,105.39,184923.0,104.1032,104.2412,103.8076,103.8667,184923.0
2024-12-13 09:30:00,105.0,105.54,104.11,104.77,45485.0,103.4823,104.0145,102.6052,103.2557,45485.0
2024-12-13 10:00:00,104.61,104.84,104.33,104.76,21883.0,103.098,103.3246,102.822,103.2458,21883.0
2024-12-13 10:30:00,104.81,104.87,104.45,104.72,39844.0,103.2951,103.3542,102.9403,103.2064,39844.0
2024-12-13 11:00:00,104.76,105.37,104.71,105.37,20896.0,103.2458,103.847,103.1965,103.847,20896.0
2024-12-13 11:30:00,105.34,105.54,105.14,105.36,75090.0,103.8174,104.0145,103.6203,103.8371,75090.0
2024-12-13 12:00:00,105.31,105.36,104.91,104.95,47712.0,103.7879,103.8371,103.3936,103.4331,47712.0
2024-12-13 12:30:00,104.9,104.9,104.64,104.9,69297.0,103.3838,103.3838,103.1275,103.3838,69297.0
2024-12-13 13:00:00,104.9,104.9,104.6,104.85,60495.0,103.3838,103.3838,103.0881,103.3345,60495.0
2024-12-13 13:30:00,104.86,105.06,104.61,104.64,57688.0,103.3444,103.5415,103.098,103.1275,57688.0
2024-12-13 14:00:00,104.66,104.85,104.63,104.8,23964.0,103.1472,103.3345,103.1177,103.2852,23964.0
2024-12-13 14:30:00,104.83,105.18,104.79,104.96,73342.0,103.3148,103.6597,103.2754,103.4429,73342.0
2024-12-13 15:00:00,105.0,105.05,104.79,104.81,108788.0,103.4823,103.5316,103.2754,103.2951,108788.0
2024-12-13 15:30:00,104.82,105.08,104.68,104.97,229200.0,103.3049,103.5612,103.167,103.4528,229200.0
2024-12-16 09:30:00,105.27,105.29,104.28,105.24,62932.0,103.7484,103.7681,102.7727,103.7189,62932.0
2024-12-16 10:00:00,105.29,105.43,104.72,105.0,66134.0,103.7681,103.9061,103.2064,103.4823,66134.0
2024-12-16 10:30:00,105.0,105.32,104.88,104.88,39248.0,103.4823,103.7977,103.3641,103.3641,39248.0
2024-12-16 11:00:00,104.93,105.09,104.77,104.9,25021.0,103.4133,103.571,103.2557,103.3838,25021.0
2024-12-16 11:30:00,104.91,105.2,104.87,105.02,32603.0,103.3936,103.6794,103.3542,103.502,32603.0
2024-12-16 12:00:00,104.98,105.17,104.8,105.1,13558.0,103.4626,103.6499,103.2852,103.5809,13558.0
2024-12-16 12:30:00,105.09,105.63,105.04,105.59,26352.0,103.571,104.1032,103.5218,104.0638,26352.0
2024-12-16 13:00:00,105.57,105.79,105.49,105.6,27849.0,104.0441,104.2609,103.9653,104.0737,27849.0
2024-12-16 13:30:00,105.59,105.86,105.56,105.82,23053.0,104.0638,104.3299,104.0342,104.2905,23053.0
2024-12-16 14:00:00,105.82,105.83,105.57,105.63,29851.0,104.2905,104.3003,104.0441,104.1032,29851.0
2024-12-16 14:30:00,105.6,105.64,105.42,105.59,36806.0,104.0737,104.1131,103.8963,104.0638,36806.0
2024-12-16 15:00:00,105.57,105.89,105.52,105.8,46402.0,104.0441,104.3595,103.9948,104.2708,46402.0
2024-12-16 15:30:00,105.79,105.8,105.42,105.54,182385.0,104.2609,104.2708,103.8963,104.0145,182385.0
2024-12-17 09:30:00,105.13,106.04,105.05,105.69,94747.0,103.6105,104.5073,103.5316,104.1624,94747.0
2024-12-17 10:00:00,105.76,105.76,105.0,105.35,40371.0,104.2313,104.2313,103.4823,103.8273,40371.0
2024-12-17 10:30:00,105.28,105.39,105.06,105.19,20766.0,103.7583,103.8667,103.5415,103.6696,20766.0
2024-12-17 11:00:00,105.22,105.24,104.6,104.8,22120.0,103.6992,103.7189,103.0881,103.2852,22120.0
2024-12-17 11:30:00,104.79,105.06,104.79,105.01,34795.0,103.2754,103.5415,103.2754,103.4922,34795.0
2024-12-17 12:00:00,105.02,105.02,104.67,104.75,11421.0,103.502,103.502,103.1571,103.2359,11421.0
2024-12-17 12:30:00,104.77,104.97,104.73,104.96,9586.0,103.2557,103.4528,103.2162,103.4429,9586.0
2024-12-17 13:00:00,104.98,105.01,104.7,104.76,9889.0,103.4626,103.4922,103.1867,103.2458,9889.0
2024-12-17 13:30:00,104.69,104.87,104.66,104.87,10571.0,103.1768,103.3542,103.1472,103.3542,10571.0
2024-12-17 14:00:00,104.83,104.91,104.57,104.59,20924.0,103.3148,103.3936,103.0585,103.0783,20924.0
2024-12-17 14:30:00,104.57,104.57,104.4,104.53,16069.0,103.0585,103.0585,102.891,103.0191,16069.0
2024-12-17 15:00:00,104.56,104.66,104.43,104.54,20949.0,103.0487,103.1472,102.9206,103.029,20949.0
2024-12-17 15:30:00,104.54,104.89,104.4,104.73,134446.0,103.029,103.3739,102.891,103.2162,134446.0
2024-12-18 09:30:00,104.31,104.98,104.31,104.58,75690.0,102.8023,103.4626,102.8023,103.0684,75690.0
2024-12-18 10:00:00,104.57,104.74,103.89,104.14,38479.0,103.0585,103.2261,102.3884,102.6348,38479.0
2024-12-18 10:30:00,104.08,104.25,103.93,104.09,13200.0,102.5756,102.7432,102.4278,102.5855,13200.0
2024-12-18 11:00:00,104.14,104.14,103.9,104.01,15831.0,102.6348,102.6348,102.3982,102.5066,15831.0
2024-12-18 11:30:00,104.04,104.14,103.94,104.05,23822.0,102.5362,102.6348,102.4377,102.5461,23822.0
2024-12-18 12:00:00,104.05,104.13,103.65,103.9,27681.0,102.5461,102.6249,102.1518,102.3982,27681.0
2024-12-18 12:30:00,103.93,103.98,103.69,103.75,24719.0,102.4278,102.4771,102.1913,102.2504,24719.0
2024-12-18 13:00:00,103.81,103.87,103.71,103.8,10526.0,102.3095,102.3687,102.211,102.2997,10526.0
2024-12-18 13:30:00,103.8,104.26,103.8,103.99,13438.0,102.2997,102.753,102.2997,102.4869,13438.0
2024-12-18 14:00:00,103.99,103.99,102.55,102.64,30307.0,102.4869,102.4869,101.0677,101.1564,30307.0
2024-12-18 14:30:00,102.61,102.98,102.05,102.06,28784.0,101.1269,101.4915,100.575,100.5848,28784.0
2024-12-18 15:00:00,102.1,102.47,101.66,101.71,33959.0,100.6243,100.9889,100.1906,100.2399,33959.0
2024-12-18 15:30:00,101.72,101.81,100.0,100.14,178386.0,100.2497,100.3384,98.5546,98.6926,178386.0
2024-12-19 09:30:00,101.08,102.26,100.39,101.52,99742.0,99.619,100.7819,98.939,100.0526,99742.0
2024-12-19 10:00:00,101.64,101.66,100.7,100.86,46288.0,100.1709,100.1906,99.2445,99.4022,46288.0
2024-12-19 10:30:00,100.86,101.64,100.66,101.35,64440.0,99.4022,100.1709,99.2051,99.8851,64440.0
2024-12-19 11:00:00,101.35,101.6,100.93,101.48,22582.0,99.8851,100.1315,99.4712,100.0132,22582.0
2024-12-19 11:30:00,101.42,101.46,100.9,100.96,44579.0,99.9541,99.9935,99.4416,99.5007,44579.0
2024-12-19 12:00:00,101.0,101.18,100.87,100.89,26988.0,99.5402,99.7175,99.412,99.4317,26988.0
2024-12-19 12:30:00,100.9,101.09,100.79,101.01,16819.0,99.4416,99.6288,99.3332,99.55,16819.0
2024-12-19 13:00:00,100.98,100.98,100.56,100.87,22142.0,99.5204,99.5204,99.1065,99.412,22142.0
2024-12-19 13:30:00,100.91,101.07,100.78,101.03,18906.0,99.4515,99.6091,99.3233,99.5697,18906.0
2024-12-19 14:00:00,101.01,101.07,100.53,100.58,22978.0,99.55,99.6091,99.0769,99.1262,22978.0
2024-12-19 14:30:00,100.58,100.61,100.33,100.33,25872.0,99.1262,99.1558,98.8798,98.8798,25872.0
2024-12-19 15:00:00,100.36,100.72,100.25,100.56,37541.0,98.9094,99.2642,98.801,99.1065,37541.0
2024-12-19 15:30:00,100.57,100.76,100.27,100.48,159930.0,99.1164,99.3036,98.8207,99.0277,159930.0
2024-12-20 09:30:00,99.91,101.01,99.36,100.49,166199.0,98.4659,99.55,97.9239,99.0375,166199.0
2024-12-20 10:00:00,100.62,101.17,100.32,101.16,26739.0,99.1656,99.7077,98.87,99.6978,26739.0
2024-12-20 10:30:00,101.2,101.57,101.2,101.43,19188.0,99.7373,100.1019,99.7373,99.9639,19188.0
2024-12-20 11:00:00,101.37,101.97,101.37,101.93,21188.0,99.9048,100.4961,99.9048,100.4567,21188.0
2024-12-20 11:30:00,101.99,102.52,101.95,102.42,30754.0,100.5158,101.0382,100.4764,100.9396,30754.0
2024-12-20 12:00:00,102.41,102.73,102.27,102.59,32175.0,100.9298,101.2451,100.7918,101.1072,32175.0
2024-12-20 12:30:00,102.53,102.72,102.31,102.52,24036.0,101.048,101.2353,100.8312,101.0382,24036.0
2024-12-20 13:00:00,102.52,102.56,102.01,102.05,28822.0,101.0382,101.0776,100.5356,100.575,28822.0
2024-12-20 13:30:00,102.08,102.41,102.07,102.25,27258.0,100.6045,100.9298,100.5947,100.7721,27258.0
2024-12-20 14:00:00,102.2,102.35,102.13,102.31,21178.0,100.7228,100.8706,100.6538,100.8312,21178.0
2024-12-20 14:30:00,102.31,102.41,102.1,102.17,31438.0,100.8312,100.9298,100.6243,100.6932,31438.0
2024-12-20 15:00:00,102.17,102.37,102.1,102.34,37039.0,100.6932,100.8903,100.6243,100.8608,37039.0
2024-12-20 15:30:00,102.39,102.61,101.98,102.49,173031.0,100.9101,101.1269,100.506,101.0086,173031.0
2024-12-23 09:30:00,101.75,102.05,101.49,101.93,22104.0,100.2793,100.575,100.0231,100.4567,22104.0
2024-12-23 10:00:00,101.98,101.99,101.36,101.52,18034.0,100.506,100.5158,99.8949,100.0526,18034.0
2024-12-23 10:30:00,101.68,101.75,101.24,101.58,14405.0,100.2103,100.2793,99.7767,100.1118,14405.0
2024-12-23 11:00:00,101.61,102.04,101.59,102.02,11395.0,100.1413,100.5651,100.1216,100.5454,11395.0
2024-12-23 11:30:00,102.03,102.52,101.98,102.49,11136.0,100.5553,101.0382,100.506,101.0086,11136.0
2024-12-23 12:00:00,102.54,102.61,102.18,102.36,8173.0,101.0579,101.1269,100.7031,100.8805,8173.0
2024-12-23 12:30:00,102.34,102.44,102.15,102.28,11107.0,100.8608,100.9593,100.6735,100.8016,11107.0
2024-12-23 13:00:00,102.26,102.43,102.25,102.37,8705.0,100.7819,100.9495,100.7721,100.8903,8705.0
2024-12-23 13:30:00,102.34,102.41,102.26,102.41,11332.0,100.8608,100.9298,100.7819,100.9298,11332.0
2024-12-23 14:00:00,102.37,102.4,102.14,102.23,6677.0,100.8903,100.9199,100.6637,100.7524,6677.0
2024-12-23 14:30:00,102.28,102.38,102.13,102.26,14851.0,100.8016,100.9002,100.6538,100.7819,14851.0
2024-12-23 15:00:00,102.29,102.48,102.22,102.37,18620.0,100.8115,100.9988,100.7425,100.8903,18620.0
2024-12-23 15:30:00,102.36,102.7,102.3,102.63,92685.0,100.8805,101.2156,100.8214,101.1466,92685.0
2024-12-24 09:30:00,102.9,103.06,102.3,102.56,7854.0,101.4127,101.5704,100.8214,101.0776,7854.0
2024-12-24 10:00:00,102.67,103.42,102.53,103.09,19179.0,101.186,101.9252,101.048,101.5999,19179.0
2024-12-24 10:30:00,103.09,103.48,103.09,103.35,8796.0,101.5999,101.9843,101.5999,101.8562,8796.0
2024-12-24 11:00:00,103.36,103.43,103.13,103.31,12018.0,101.866,101.935,101.6394,101.8168,12018.0
2024-12-24 11:30:00,103.35,103.57,103.29,103.5,9145.0,101.8562,102.073,101.7971,102.004,9145.0
2024-12-24 12:00:00,103.49,103.93,103.45,103.86,13286.0,101.9942,102.4278,101.9547,102.3588,13286.0
2024-12-24 12:30:00,103.86,103.86,103.54,103.61,44664.0,102.3588,102.3588,102.0434,102.1124,44664.0
2024-12-26 09:30:00,103.37,103.65,103.0,103.53,12145.0,101.8759,102.1518,101.5112,102.0336,12145.0
2024-12-26 10:00:00,103.59,103.92,103.38,103.89,19867.0,102.0927,102.4179,101.8858,102.3884,19867.0
2024-12-26 10:30:00,103.86,104.04,103.51,103.87,31245.0,102.3588,102.5362,102.0139,102.3687,31245.0
2024-12-26 11:00:00,103.87,104.12,103.87,104.08,18734.0,102.3687,102.6151,102.3687,102.5756,18734.0
2024-12-26 11:30:00,104.11,104.32,104.03,104.32,13771.0,102.6052,102.8122,102.5264,102.8122,13771.0
2024-12-26 12:00:00,104.29,104.36,104.23,104.28,16434.0,102.7826,102.8516,102.7235,102.7727,16434.0
2024-12-26 12:30:00,104.26,104.47,104.21,104.33,17974.0,102.753,102.96,102.7038,102.822,17974.0
2024-12-26 13:00:00,104.29,104.51,104.29,104.4,13022.0,102.7826,102.9994,102.7826,102.891,13022.0
2024-12-26 13:30:00,104.45,104.45,104.16,104.25,12462.0,102.9403,102.9403,102.6545,102.7432,12462.0
2024-12-26 14:00:00,104.16,104.39,104.15,104.3,12615.0,102.6545,102.8812,102.6446,102.7925,12615.0
2024-12-26 14:30:00,104.28,104.44,104.24,104.42,8960.0,102.7727,102.9304,102.7333,102.9107,8960.0
2024-12-26 15:00:00,104.41,104.47,104.32,104.43,11865.0,102.9009,102.96,102.8122,102.9206,11865.0
2024-12-26 15:30:00,104.41,104.87,104.37,104.69,87278.0,102.9009,103.3542,102.8614,103.1768,87278.0
2024-12-27 09:30:00,103.92,105.0,103.92,104.76,12992.0,102.4179,103.4823,102.4179,103.2458,12992.0
2024-12-27 10:00:00,104.75,104.75,103.71,103.71,12770.0,103.2359,103.2359,102.211,102.211,12770.0
2024-12-27 10:30:00,103.64,104.3,103.62,104.06,18413.0,102.142,102.7925,102.1223,102.5559,18413.0
2024-12-27 11:00:00,104.0,104.21,103.87,104.21,13746.0,102.4968,102.7038,102.3687,102.7038,13746.0
2024-12-27 11:30:00,104.23,104.28,103.7,103.72,38874.0,102.7235,102.7727,102.2011,102.2208,38874.0
2024-12-27 12:00:00,103.74,103.77,103.42,103.52,20308.0,102.2405,102.2701,101.9252,102.0237,20308.0
2024-12-27 12:30:00,103.58,103.72,103.38,103.65,13284.0,102.0829,102.2208,101.8858,102.1518,13284.0
2024-12-27 13:00:00,103.73,103.84,103.72,103.72,8128.0,102.2307,102.3391,102.2208,102.2208,8128.0
2024-12-27 13:30:00,103.7,103.89,103.69,103.8,6490.0,102.2011,102.3884,102.1913,102.2997,6490.0
2024-12-27 14:00:00,103.78,104.06,103.67,103.94,9252.0,102.28,102.5559,102.1716,102.4377,9252.0
2024-12-27 14:30:00,103.92,104.27,103.86,104.22,8111.0,102.4179,102.7629,102.3588,102.7136,8111.0
2024-12-27 15:00:00,104.17,104.17,103.75,103.81,10377.0,102.6643,102.6643,102.2504,102.3095,10377.0
2024-12-27 15:30:00,103.68,103.93,103.49,103.89,84717.0,102.1814,102.4278,101.9942,102.3884,84717.0
2024-12-30 09:30:00,102.36,102.64,101.69,102.5,35451.0,100.8805,101.1564,100.2202,101.0185,35451.0
2024-12-30 10:00:00,102.33,102.53,101.82,102.11,32272.0,100.8509,101.048,100.3483,100.6341,32272.0
2024-12-30 10:30:00,102.01,102.78,102.01,102.78,14099.0,100.5356,101.2944,100.5356,101.2944,14099.0
2024-12-30 11:00:00,102.73,103.09,102.67,102.86,12312.0,101.2451,101.5999,101.186,101.3733,12312.0
2024-12-30 11:30:00,102.88,103.12,102.77,102.93,9283.0,101.393,101.6295,101.2846,101.4423,9283.0
2024-12-30 12:00:00,102.93,103.11,102.9,102.96,8315.0,101.4423,101.6197,101.4127,101.4718,8315.0
2024-12-30 12:30:00,102.94,103.03,102.75,102.92,6586.0,101.4521,101.5408,101.2649,101.4324,6586.0
2024-12-30 13:00:00,102.94,103.22,102.85,103.1,9168.0,101.4521,101.7281,101.3634,101.6098,9168.0
2024-12-30 13:30:00,103.04,103.14,102.9,103.0,28406.0,101.5507,101.6492,101.4127,101.5112,28406.0
2024-12-30 14:00:00,102.98,103.01,102.73,102.85,29436.0,101.4915,101.5211,101.2451,101.3634,29436.0
2024-12-30 14:30:00,102.83,102.95,102.78,102.91,27229.0,101.3437,101.462,101.2944,101.4225,27229.0
2024-12-30 15:00:00,102.86,103.21,102.76,103.09,26204.0,101.3733,101.7182,101.2747,101.5999,26204.0
2024-12-30 15:30:00,103.09,103.35,102.7,102.74,85865.0,101.5999,101.8562,101.2156,101.255,85865.0
2024-12-31 09:30:00,103.24,103.35,102.81,103.16,30922.0,101.7478,101.8562,101.324,101.6689,30922.0
2024-12-31 10:00:00,103.3,103.35,102.89,103.0,13638.0,101.8069,101.8562,101.4028,101.5112,13638.0
2024-12-31 10:30:00,102.96,103.11,102.56,102.69,50643.0,101.4718,101.6197,101.0776,101.2057,50643.0
2024-12-31 11:00:00,102.69,102.81,102.53,102.66,14406.0,101.2057,101.324,101.048,101.1762,14406.0
2024-12-31 11:30:00,102.61,102.72,102.49,102.49,11189.0,101.1269,101.2353,101.0086,101.0086,11189.0
2024-12-31 12:00:00,102.44,102.49,102.16,102.17,13313.0,100.9593,101.0086,100.6834,100.6932,13313.0
2024-12-31 12:30:00,102.18,102.48,102.07,102.48,13483.0,100.7031,100.9988,100.5947,100.9988,13483.0
2024-12-31 13:00:00,102.49,102.53,102.07,102.12,13184.0,101.0086,101.048,100.5947,100.644,13184.0
2024-12-31 13:30:00,102.12,102.53,102.11,102.24,13675.0,100.644,101.048,100.6341,100.7622,13675.0
2024-12-31 14:00:00,102.25,102.44,102.11,102.13,32135.0,100.7721,100.9593,100.6341,100.6538,32135.0
2024-12-31 14:30:00,102.1,102.27,101.95,102.19,32878.0,100.6243,100.7918,100.4764,100.713,32878.0
2024-12-31 15:00:00,102.2,102.44,102.06,102.37,21594.0,100.7228,100.9593,100.5848,100.8903,21594.0
2024-12-31 15:30:00,102.39,102.62,102.2,102.43,100716.0,100.9101,101.1367,100.7228,100.9495,100716.0
2025-01-02 09:30:00,103.5,104.46,102.8,103.73,114967.0,102.004,102.9501,101.3141,102.2307,114967.0
2025-01-02 10:00:00,103.75,103.82,103.25,103.32,57759.0,102.2504,102.3194,101.7576,101.8266,57759.0
2025-01-02 10:30:00,103.39,103.68,103.24,103.58,28133.0,101.8956,102.1814,101.7478,102.0829,28133.0
2025-01-02 11:00:00,103.54,103.74,103.12,103.7,11685.0,102.0434,102.2405,101.6295,102.2011,11685.0
2025-01-02 11:30:00,103.74,103.88,103.59,103.59,10176.0,102.2405,102.3785,102.0927,102.0927,10176.0
2025-01-02 12:00:00,103.61,103.72,103.1,103.1,34985.0,102.1124,102.2208,101.6098,101.6098,34985.0
2025-01-02 12:30:00,103.09,103.16,102.65,103.0,10186.0,101.5999,101.6689,101.1663,101.5112,10186.0
2025-01-02 13:00:00,102.9,103.06,102.71,102.86,14322.0,101.4127,101.5704,101.2254,101.3733,14322.0
2025-01-02 13:30:00,102.81,102.9,102.54,102.77,20286.0,101.324,101.4127,101.0579,101.2846,20286.0
2025-01-02 14:00:00,102.73,103.01,102.73,102.98,25665.0,101.2451,101.5211,101.2451,101.4915,25665.0
2025-01-02 14:30:00,103.01,103.03,102.66,102.74,18345.0,101.5211,101.5408,101.1762,101.255,18345.0
2025-01-02 15:00:00,102.75,103.36,102.75,103.31,36480.0,101.2649,101.866,101.2649,101.8168,36480.0
2025-01-02 15:30:00,103.32,103.44,102.81,103.07,107308.0,101.8266,101.9449,101.324,101.5802,107308.0
2025-01-03 09:30:00,103.34,103.47,101.97,102.11,63667.0,101.8463,101.9744,100.4961,100.6341,63667.0
2025-01-03 10:00:00,102.22,102.74,102.1,102.67,53301.0,100.7425,101.255,100.6243,101.186,53301.0
2025-01-03 10:30:00,102.7,102.8,102.38,102.56,13807.0,101.2156,101.3141,100.9002,101.0776,13807.0
2025-01-03 11:00:00,102.56,102.56,102.28,102.38,30014.0,101.0776,101.0776,100.8016,100.9002,30014.0
2025-01-03 11:30:00,102.35,102.55,102.27,102.3,14359.0,100.8706,101.0677,100.7918,100.8214,14359.0
2025-01-03 12:00:00,102.28,102.38,102.18,102.25,9576.0,100.8016,100.9002,100.7031,100.7721,9576.0
2025-01-03 12:30:00,102.28,102.41,102.17,102.27,22956.0,100.8016,100.9298,100.6932,100.7918,22956.0
2025-01-03 13:00:00,102.33,102.35,102.27,102.34,16449.0,100.8509,100.8706,100.7918,100.8608,16449.0
2025-01-03 13:30:00,102.27,102.87,102.27,102.81,92943.0,100.7918,101.3831,100.7918,101.324,92943.0
2025-01-03 14:00:00,102.86,103.11,102.63,102.73,22202.0,101.3733,101.6197,101.1466,101.2451,22202.0
2025-01-03 14:30:00,102.79,102.98,102.75,102.9,20951.0,101.3043,101.4915,101.2649,101.4127,20951.0
2025-01-03 15:00:00,102.85,103.15,102.74,103.06,17305.0,101.3634,101.6591,101.255,101.5704,17305.0
2025-01-03 15:30:00,103.03,103.34,102.99,103.29,93917.0,101.5408,101.8463,101.5014,101.7971,93917.0
2025-01-06 09:30:00,103.82,104.3,103.5,104.07,37272.0,102.3194,102.7925,102.004,102.5658,37272.0
2025-01-06 10:00:00,104.05,104.72,103.98,104.14,27177.0,102.5461,103.2064,102.4771,102.6348,27177.0
2025-01-06 10:30:00,104.19,104.25,103.76,103.78,12589.0,102.684,102.7432,102.2603,102.28,12589.0
2025-01-06 11:00:00,103.87,104.43,103.66,104.26,11765.0,102.3687,102.9206,102.1617,102.753,11765.0
2025-01-06 11:30:00,104.3,104.51,104.28,104.37,13587.0,102.7925,102.9994,102.7727,102.8614,13587.0
2025-01-06 12:00:00,104.32,104.41,104.2,104.28,12375.0,102.8122,102.9009,102.6939,102.7727,12375.0
2025-01-06 12:30:00,104.3,104.31,104.07,104.13,12025.0,102.7925,102.8023,102.5658,102.6249,12025.0
2025-01-06 13:00:00,104.01,104.04,103.81,103.9,12886.0,102.5066,102.5362,102.3095,102.3982,12886.0
2025-01-06 13:30:00,103.87,103.87,103.57,103.68,20054.0,102.3687,102.3687,102.073,102.1814,20054.0
2025-01-06 14:00:00,103.73,103.87,103.54,103.7,38178.0,102.2307,102.3687,102.0434,102.2011,38178.0
2025-01-06 14:30:00,103.69,103.81,103.56,103.81,29771.0,102.1913,102.3095,102.0631,102.3095,29771.0
2025-01-06 15:00:00,103.75,103.78,102.97,103.15,54487.0,102.2504,102.28,101.4817,101.6591,54487.0
2025-01-06 15:30:00,103.12,103.36,102.91,103.21,137622.0,101.6295,101.866,101.4225,101.7182,137622.0
2025-01-07 09:30:00,103.09,103.59,102.81,102.9,25365.0,101.5999,102.0927,101.324,101.4127,25365.0
2025-01-07 10:00:00,102.91,102.95,101.75,102.9,24601.0,101.4225,101.462,100.2793,101.4127,24601.0
2025-01-07 10:30:00,102.88,103.44,102.58,103.42,16843.0,101.393,101.9449,101.0973,101.9252,16843.0
2025-01-07 11:00:00,103.48,103.68,103.27,103.53,21300.0,101.9843,102.1814,101.7773,102.0336,21300.0
2025-01-07 11:30:00,103.52,103.62,103.21,103.24,16248.0,102.0237,102.1223,101.7182,101.7478,16248.0
2025-01-07 12:00:00,103.32,103.46,103.11,103.26,17584.0,101.8266,101.9646,101.6197,101.7675,17584.0
2025-01-07 12:30:00,103.29,103.51,103.18,103.33,19686.0,101.7971,102.0139,101.6886,101.8365,19686.0
2025-01-07 13:00:00,103.36,103.55,103.33,103.49,14264.0,101.866,102.0533,101.8365,101.9942,14264.0
2025-01-07 13:30:00,103.5,103.57,103.21,103.25,17407.0,102.004,102.073,101.7182,101.7576,17407.0
2025-01-07 14:00:00,103.19,103.21,102.86,102.95,15251.0,101.6985,101.7182,101.3733,101.462,15251.0
2025-01-07 14:30:00,102.95,103.05,102.8,102.91,24975.0,101.462,101.5605,101.3141,101.4225,24975.0
2025-01-07 15:00:00,102.84,102.84,102.3,102.36,34997.0,101.3536,101.3536,100.8214,100.8805,34997.0
2025-01-07 15:30:00,102.43,102.8,102.18,102.78,107775.0,100.9495,101.3141,100.7031,101.2944,107775.0
2025-01-08 09:30:00,102.57,102.88,101.75,101.75,28468.0,101.0875,101.393,100.2793,100.2793,28468.0
2025-01-08 10:00:00,101.72,102.2,101.72,101.86,44293.0,100.2497,100.7228,100.2497,100.3877,44293.0
2025-01-08 10:30:00,101.86,102.28,101.85,102.23,46272.0,100.3877,100.8016,100.3779,100.7524,46272.0
2025-01-08 11:00:00,102.23,102.24,101.41,101.52,68006.0,100.7524,100.7622,99.9442,100.0526,68006.0
2025-01-08 11:30:00,101.53,102.04,101.52,101.96,22728.0,100.0625,100.5651,100.0526,100.4863,22728.0
2025-01-08 12:00:00,102.0,102.0,101.37,101.37,21287.0,100.5257,100.5257,99.9048,99.9048,21287.0
2025-01-08 12:30:00,101.41,101.46,101.33,101.36,60104.0,99.9442,99.9935,99.8654,99.8949,60104.0
2025-01-08 13:00:00,101.4,101.66,101.12,101.34,201718.0,99.9344,100.1906,99.6584,99.8752,201718.0
2025-01-08 13:30:00,101.37,101.4,100.81,101.0,81510.0,99.9048,99.9344,99.3529,99.5402,81510.0
2025-01-08 14:00:00,101.14,102.0,101.1,101.83,10258.0,99.6781,100.5257,99.6387,100.3582,10258.0
2025-01-08 14:30:00,101.8,101.8,101.48,101.64,11182.0,100.3286,100.3286,100.0132,100.1709,11182.0
2025-01-08 15:00:00,101.66,102.06,101.37,102.04,26901.0,100.1906,100.5848,99.9048,100.5651,26901.0
2025-01-08 15:30:00,102.02,102.32,101.76,102.2,133433.0,100.5454,100.8411,100.2892,100.7228,133433.0
2025-01-10 09:30:00,101.0,101.28,100.02,100.54,35161.0,99.5402,99.8161,98.5743,99.0868,35161.0
2025-01-10 10:00:00,100.55,100.61,99.65,99.86,72134.0,99.0967,99.1558,98.2097,98.4166,72134.0
2025-01-10 10:30:00,99.78,100.11,99.53,99.8,31117.0,98.3378,98.663,98.0914,98.3575,31117.0
2025-01-10 11:00:00,99.74,100.11,99.49,99.49,30429.0,98.2984,98.663,98.052,98.052,30429.0
2025-01-10 11:30:00,99.39,99.63,99.35,99.35,12697.0,97.9534,98.19,97.914,97.914,12697.0
2025-01-10 12:00:00,99.43,99.46,99.13,99.3,18374.0,97.9928,98.0224,97.6972,97.8647,18374.0
2025-01-10 12:30:00,99.35,99.59,99.31,99.56,5392.0,97.914,98.1505,97.8746,98.121,5392.0
2025-01-10 13:00:00,99.5,100.3,99.49,100.02,19632.0,98.0618,98.8503,98.052,98.5743,19632.0
2025-01-10 13:30:00,100.0,100.11,99.88,100.11,11509.0,98.5546,98.663,98.4363,98.663,11509.0
2025-01-10 14:00:00,100.11,100.11,99.61,99.81,13889.0,98.663,98.663,98.1702,98.3674,13889.0
2025-01-10 14:30:00,99.8,99.95,99.65,99.89,26071.0,98.3575,98.5053,98.2097,98.4462,26071.0
2025-01-10 15:00:00,99.89,99.93,99.46,99.52,22537.0,98.4462,98.4856,98.0224,98.0815,22537.0
2025-01-10 15:30:00,99.53,99.78,99.33,99.43,105534.0,98.0914,98.3378,97.8943,97.9928,105534.0
2025-01-13 09:30:00,98.54,99.36,98.42,99.36,80345.0,97.1157,97.9239,96.9974,97.9239,80345.0
2025-01-13 10:00:00,99.35,99.52,98.95,99.04,40835.0,97.914,98.0815,97.5198,97.6085,40835.0
2025-01-13 10:30:00,99.06,99.54,99.02,99.35,42219.0,97.6282,98.1013,97.5888,97.914,42219.0
2025-01-13 11:00:00,99.34,99.34,98.9,98.95,24818.0,97.9041,97.9041,97.4705,97.5198,24818.0
2025-01-13 11:30:00,98.91,99.22,98.65,98.76,55014.0,97.4804,97.7859,97.2241,97.3325,55014.0
2025-01-13 12:00:00,98.78,99.24,98.68,98.98,22918.0,97.3522,97.8056,97.2537,97.5493,22918.0
2025-01-13 12:30:00,98.98,99.33,98.84,99.31,30401.0,97.5493,97.8943,97.4114,97.8746,30401.0
2025-01-13 13:00:00,99.33,99.71,99.33,99.71,16859.0,97.8943,98.2688,97.8943,98.2688,16859.0
2025-01-13 13:30:00,99.77,99.98,99.68,99.95,29203.0,98.3279,98.5349,98.2392,98.5053,29203.0
2025-01-13 14:00:00,99.89,100.1,99.87,100.06,25641.0,98.4462,98.6532,98.4265,98.6137,25641.0
2025-01-13 14:30:00,100.07,100.19,99.89,100.15,32827.0,98.6236,98.7419,98.4462,98.7024,32827.0
2025-01-13 15:00:00,100.12,100.3,100.07,100.23,42817.0,98.6729,98.8503,98.6236,98.7813,42817.0
2025-01-13 15:30:00,100.26,100.45,100.18,100.32,147031.0,98.8108,98.9981,98.732,98.87,147031.0
2025-01-14 09:30:00,100.43,101.94,100.22,101.19,74392.0,98.9784,100.4666,98.7714,99.7274,74392.0
2025-01-14 10:00:00,101.23,101.52,100.95,101.08,47589.0,99.7668,100.0526,99.4909,99.619,47589.0
2025-01-14 10:30:00,101.11,101.29,100.92,101.12,50538.0,99.6486,99.826,99.4613,99.6584,50538.0
2025-01-14 11:00:00,101.12,101.12,100.82,101.01,24664.0,99.6584,99.6584,99.3628,99.55,24664.0
2025-01-14 11:30:00,101.01,101.01,100.47,100.47,22847.0,99.55,99.55,99.0178,99.0178,22847.0
2025-01-14 12:00:00,100.45,100.9,100.39,100.74,21954.0,98.9981,99.4416,98.939,99.2839,21954.0
2025-01-14 12:30:00,100.74,101.08,100.62,101.07,21399.0,99.2839,99.619,99.1656,99.6091,21399.0
2025-01-14 13:00:00,101.08,101.46,101.08,101.44,31843.0,99.619,99.9935,99.619,99.9738,31843.0
2025-01-14 13:30:00,101.41,101.78,101.4,101.76,32621.0,99.9442,100.3089,99.9344,100.2892,32621.0
2025-01-14 14:00:00,101.72,101.72,101.51,101.52,37520.0,100.2497,100.2497,100.0428,100.0526,37520.0
2025-01-14 14:30:00,101.44,101.57,101.12,101.24,37486.0,99.9738,100.1019,99.6584,99.7767,37486.0
2025-01-14 15:00:00,101.19,101.63,101.16,101.55,34402.0,99.7274,100.161,99.6978,100.0822,34402.0
2025-01-14 15:30:00,101.58,101.71,101.42,101.64,129560.0,100.1118,100.2399,99.9541,100.1709,129560.0
2025-01-15 09:30:00,104.07,106.5,103.94,106.21,131612.0,102.5658,104.9607,102.4377,104.6748,131612.0
2025-01-15 10:00:00,106.21,106.21,104.73,104.9,68580.0,104.6748,104.6748,103.2162,103.3838,68580.0
2025-01-15 10:30:00,104.9,105.46,104.79,105.32,37805.0,103.3838,103.9357,103.2754,103.7977,37805.0
2025-01-15 11:00:00,105.33,105.4,104.87,105.24,49754.0,103.8076,103.8766,103.3542,103.7189,49754.0
2025-01-15 11:30:00,105.07,105.52,105.06,105.5,38271.0,103.5513,103.9948,103.5415,103.9751,38271.0
2025-01-15 12:00:00,105.5,105.8,105.46,105.64,54640.0,103.9751,104.2708,103.9357,104.1131,54640.0
2025-01-15 12:30:00,105.6,105.85,105.39,105.59,28440.0,104.0737,104.32,103.8667,104.0638,28440.0
2025-01-15 13:00:00,105.62,105.96,105.51,105.62,87810.0,104.0934,104.4285,103.985,104.0934,87810.0
2025-01-15 13:30:00,105.62,106.1,105.5,106.03,32209.0,104.0934,104.5664,103.9751,104.4974,32209.0
2025-01-15 14:00:00,106.01,106.19,105.86,106.13,32979.0,104.4777,104.6551,104.3299,104.596,32979.0
2025-01-15 14:30:00,106.13,106.4,106.09,106.37,30960.0,104.596,104.8621,104.5566,104.8325,30960.0
2025-01-15 15:00:00,106.39,106.46,106.02,106.02,38392.0,104.8522,104.9212,104.4876,104.4876,38392.0
2025-01-15 15:30:00,106.03,106.26,105.87,106.08,185341.0,104.4974,104.7241,104.3398,104.5467,185341.0
2025-01-16 09:30:00,105.55,106.26,105.23,105.73,22735.0,104.0244,104.7241,103.709,104.2018,22735.0
2025-01-16 10:00:00,105.77,106.24,105.58,106.1,28222.0,104.2412,104.7044,104.054,104.5664,28222.0
2025-01-16 10:30:00,106.13,106.31,105.9,106.09,17276.0,104.596,104.7734,104.3693,104.5566,17276.0
2025-01-16 11:00:00,106.12,106.25,105.85,106.11,39757.0,104.5861,104.7143,104.32,104.5763,39757.0
2025-01-16 11:30:00,106.1,106.46,106.05,106.45,32600.0,104.5664,104.9212,104.5172,104.9114,32600.0
2025-01-16 12:00:00,106.45,106.52,106.12,106.42,27426.0,104.9114,104.9804,104.5861,104.8818,27426.0
2025-01-16 12:30:00,106.41,106.46,106.15,106.28,12719.0,104.872,104.9212,104.6157,104.7438,12719.0
2025-01-16 13:00:00,106.25,106.31,106.13,106.27,13172.0,104.7143,104.7734,104.596,104.734,13172.0
2025-01-16 13:30:00,106.18,106.3,106.07,106.09,11250.0,104.6453,104.7635,104.5369,104.5566,11250.0
2025-01-16 14:00:00,106.05,106.18,105.99,105.99,22089.0,104.5172,104.6453,104.458,104.458,22089.0
2025-01-16 14:30:00,106.04,106.09,105.88,105.91,13154.0,104.5073,104.5566,104.3496,104.3792,13154.0
2025-01-16 15:00:00,105.89,106.12,105.86,106.08,20833.0,104.3595,104.5861,104.3299,104.5467,20833.0
2025-01-16 15:30:00,106.1,106.71,106.09,106.48,104054.0,104.5664,105.1676,104.5566,104.9409,104054.0
2025-01-17 09:30:00,106.75,107.41,105.81,107.11,154018.0,105.207,105.8575,104.2806,105.5618,154018.0
2025-01-17 10:00:00,107.09,107.38,106.64,106.98,30401.0,105.5421,105.8279,105.0986,105.4337,30401.0
2025-01-17 10:30:00,107.0,107.28,106.92,107.02,30265.0,105.4534,105.7294,105.3746,105.4731,30265.0
2025-01-17 11:00:00,107.08,107.22,106.85,106.86,16770.0,105.5323,105.6702,105.3056,105.3155,16770.0
2025-01-17 11:30:00,106.87,107.26,106.82,107.17,17268.0,105.3253,105.7097,105.276,105.621,17268.0
2025-01-17 12:00:00,107.15,107.25,106.89,107.2,13443.0,105.6013,105.6998,105.345,105.6505,13443.0
2025-01-17 12:30:00,107.21,107.43,107.01,107.02,16607.0,105.6604,105.8772,105.4633,105.4731,16607.0
2025-01-17 13:00:00,107.04,107.11,106.79,106.89,13547.0,105.4928,105.5618,105.2465,105.345,13547.0
2025-01-17 13:30:00,106.84,107.0,106.77,106.9,19606.0,105.2957,105.4534,105.2268,105.3549,19606.0
2025-01-17 14:00:00,106.97,106.98,106.83,106.93,12019.0,105.4239,105.4337,105.2859,105.3844,12019.0
2025-01-17 14:30:00,106.94,107.04,106.83,106.89,17515.0,105.3943,105.4928,105.2859,105.345,17515.0
2025-01-17 15:00:00,106.87,106.96,106.75,106.9,26014.0,105.3253,105.414,105.207,105.3549,26014.0
2025-01-17 15:30:00,106.9,107.0,106.69,106.9,88526.0,105.3549,105.4534,105.1479,105.3549,88526.0
2025-01-21 09:30:00,107.43,108.0,106.91,107.87,67597.0,105.8772,106.439,105.3647,106.3109,67597.0
2025-01-21 10:00:00,107.88,107.98,107.51,107.68,22869.0,106.3207,106.4193,105.9561,106.1236,22869.0
2025-01-21 10:30:00,107.64,107.77,107.3,107.5,20307.0,106.0842,106.2123,105.7491,105.9462,20307.0
2025-01-21 11:00:00,107.48,107.86,107.47,107.67,15576.0,105.9265,106.301,105.9166,106.1137,15576.0
2025-01-21 11:30:00,107.7,107.77,107.21,107.28,15610.0,106.1433,106.2123,105.6604,105.7294,15610.0
2025-01-21 12:00:00,107.26,107.33,107.16,107.29,11954.0,105.7097,105.7787,105.6111,105.7392,11954.0
2025-01-21 12:30:00,107.29,107.43,107.25,107.33,21765.0,105.7392,105.8772,105.6998,105.7787,21765.0
2025-01-21 13:00:00,107.3,107.58,107.27,107.5,21202.0,105.7491,106.025,105.7195,105.9462,21202.0
2025-01-21 13:30:00,107.48,107.63,107.41,107.59,23029.0,105.9265,106.0743,105.8575,106.0349,23029.0
2025-01-21 14:00:00,107.59,107.66,107.5,107.56,15276.0,106.0349,106.1039,105.9462,106.0053,15276.0
2025-01-21 14:30:00,107.56,107.57,107.34,107.38,25972.0,106.0053,106.0152,105.7885,105.8279,25972.0
2025-01-21 15:00:00,107.38,107.51,107.3,107.5,27417.0,105.8279,105.9561,105.7491,105.9462,27417.0
2025-01-21 15:30:00,107.48,107.81,107.37,107.75,123069.0,105.9265,106.2517,105.8181,106.1926,123069.0
2025-01-22 09:30:00,107.27,107.52,106.99,107.21,57487.0,105.7195,105.9659,105.4436,105.6604,57487.0
2025-01-22 10:00:00,107.28,107.35,106.69,107.01,57903.0,105.7294,105.7984,105.1479,105.4633,57903.0
2025-01-22 10:30:00,106.97,107.32,106.82,107.17,47739.0,105.4239,105.7688,105.276,105.621,47739.0
2025-01-22 11:00:00,107.18,107.24,106.81,106.94,54616.0,105.6308,105.69,105.2662,105.3943,54616.0
2025-01-22 11:30:00,106.92,107.12,106.61,106.71,89292.0,105.3746,105.5717,105.0691,105.1676,89292.0
2025-01-22 12:00:00,106.71,106.74,106.48,106.52,47287.0,105.1676,105.1972,104.9409,104.9804,47287.0
2025-01-22 12:30:00,106.55,106.89,106.48,106.7,94846.0,105.0099,105.345,104.9409,105.1578,94846.0
2025-01-22 13:00:00,106.7,107.32,106.63,107.28,44643.0,105.1578,105.7688,105.0888,105.7294,44643.0
2025-01-22 13:30:00,107.3,107.47,107.06,107.12,67829.0,105.7491,105.9166,105.5126,105.5717,67829.0
2025-01-22 14:00:00,107.22,107.27,106.97,107.11,44502.0,105.6702,105.7195,105.4239,105.5618,44502.0
2025-01-22 14:30:00,107.12,107.52,107.11,107.49,52495.0,105.5717,105.9659,105.5618,105.9363,52495.0
2025-01-22 15:00:00,107.49,107.63,107.31,107.54,76860.0,105.9363,106.0743,105.7589,105.9856,76860.0
2025-01-22 15:30:00,107.56,107.75,107.21,107.42,267522.0,106.0053,106.1926,105.6604,105.8674,267522.0
2025-01-23 09:30:00,106.39,111.14,106.02,110.93,373788.0,104.8522,109.5336,104.4876,109.3266,373788.0
2025-01-23 10:00:00,110.93,111.24,109.56,109.93,202769.0,109.3266,109.6321,107.9764,108.3411,202769.0
2025-01-23 10:30:00,110.04,110.07,108.86,109.83,71597.0,108.4495,108.4791,107.2865,108.2425,71597.0
2025-01-23 11:00:00,109.81,110.15,109.25,109.93,108315.0,108.2228,108.5579,107.6709,108.3411,108315.0
2025-01-23 11:30:00,110.01,110.41,109.89,110.01,105053.0,108.4199,108.8141,108.3017,108.4199,105053.0
2025-01-23 12:00:00,109.97,110.05,109.71,110.0,61403.0,108.3805,108.4593,108.1243,108.4101,61403.0
2025-01-23 12:30:00,110.01,110.78,109.95,110.54,59806.0,108.4199,109.1788,108.3608,108.9423,59806.0
2025-01-23 13:00:00,110.58,111.3,110.57,111.05,47482.0,108.9817,109.6913,108.9718,109.4449,47482.0
2025-01-23 13:30:00,111.05,111.05,110.13,110.2,72020.0,109.4449,109.4449,108.5382,108.6072,72020.0
2025-01-23 14:00:00,110.21,110.46,110.06,110.1,39858.0,108.617,108.8634,108.4692,108.5086,39858.0
2025-01-23 14:30:00,110.09,110.44,109.86,110.04,33170.0,108.4988,108.8437,108.2721,108.4495,33170.0
2025-01-23 15:00:00,110.04,110.04,109.38,109.38,37909.0,108.4495,108.4495,107.799,107.799,37909.0
2025-01-23 15:30:00,109.41,109.63,108.5,109.49,274686.0,107.8286,108.0454,106.9317,107.9074,274686.0
2025-01-24 09:30:00,109.19,109.61,108.04,108.73,84133.0,107.6118,108.0257,106.4784,107.1584,84133.0
2025-01-24 10:00:00,108.67,110.03,108.53,110.0,99597.0,107.0993,108.4396,106.9613,108.4101,99597.0
2025-01-24 10:30:00,110.0,110.35,109.6,110.18,35447.0,108.4101,108.755,108.0158,108.5875,35447.0
2025-01-24 11:00:00,110.13,110.69,110.13,110.59,38529.0,108.5382,109.0901,108.5382,108.9915,38529.0
2025-01-24 11:30:00,110.59,111.1,110.5,110.98,41471.0,108.9915,109.4942,108.9028,109.3759,41471.0
2025-01-24 12:00:00,110.96,111.57,110.68,111.52,46467.0,109.3562,109.9574,109.0802,109.9081,46467.0
2025-01-24 12:30:00,111.53,111.69,111.19,111.23,36946.0,109.918,110.0756,109.5829,109.6223,36946.0
2025-01-24 13:00:00,111.21,111.63,111.03,111.13,21077.0,109.6026,110.0165,109.4252,109.5237,21077.0
2025-01-24 13:30:00,111.13,111.13,110.77,110.8,26613.0,109.5237,109.5237,109.1689,109.1985,26613.0
2025-01-24 14:00:00,110.83,111.1,110.74,110.96,27735.0,109.2281,109.4942,109.1394,109.3562,27735.0
2025-01-24 14:30:00,111.01,111.22,110.87,110.87,28449.0,109.4055,109.6124,109.2675,109.2675,28449.0
2025-01-24 15:00:00,110.87,111.05,110.64,110.98,54427.0,109.2675,109.4449,109.0408,109.3759,54427.0
2025-01-24 15:30:00,110.95,111.22,110.83,110.91,220770.0,109.3463,109.6124,109.2281,109.3069,220770.0
2025-01-27 09:30:00,111.2,111.43,110.18,110.81,64727.0,109.5927,109.8194,108.5875,109.2084,64727.0
2025-01-27 10:00:00,110.87,111.36,110.61,110.86,40860.0,109.2675,109.7504,109.0112,109.2576,40860.0
2025-01-27 10:30:00,110.73,110.87,110.48,110.78,20877.0,109.1295,109.2675,108.8831,109.1788,20877.0
2025-01-27 11:00:00,110.77,111.19,110.68,110.98,28517.0,109.1689,109.5829,109.0802,109.3759,28517.0
2025-01-27 11:30:00,110.93,111.04,110.54,110.85,35310.0,109.3266,109.435,108.9423,109.2478,35310.0
2025-01-27 12:00:00,110.84,111.03,110.73,110.73,25582.0,109.2379,109.4252,109.1295,109.1295,25582.0
2025-01-27 12:30:00,110.78,110.8,110.28,110.39,35284.0,109.1788,109.1985,108.686,108.7944,35284.0
2025-01-27 13:00:00,110.41,110.52,110.18,110.38,35449.0,108.8141,108.9225,108.5875,108.7846,35449.0
2025-01-27 13:30:00,110.4,110.48,110.13,110.27,23311.0,108.8043,108.8831,108.5382,108.6762,23311.0
2025-01-27 14:00:00,110.3,110.88,110.24,110.87,30540.0,108.7057,109.2773,108.6466,109.2675,30540.0
2025-01-27 14:30:00,110.85,111.05,110.82,110.82,29971.0,109.2478,109.4449,109.2182,109.2182,29971.0
2025-01-27 15:00:00,110.81,111.03,110.67,110.79,46543.0,109.2084,109.4252,109.0704,109.1886,46543.0
2025-01-27 15:30:00,110.82,111.53,110.79,111.53,125599.0,109.2182,109.918,109.1886,109.918,125599.0
2025-01-28 09:30:00,111.18,112.52,111.03,112.05,127821.0,109.573,110.8936,109.4252,110.4304,127821.0
2025-01-28 10:00:00,111.96,112.69,111.84,112.45,78533.0,110.3417,111.0612,110.2235,110.8247,78533.0
2025-01-28 10:30:00,112.4,113.03,112.33,112.89,33265.0,110.7754,111.3963,110.7064,111.2583,33265.0
2025-01-28 11:00:00,112.95,113.12,112.32,112.37,44345.0,111.3174,111.485,110.6965,110.7458,44345.0
2025-01-28 11:30:00,112.33,112.44,111.97,112.16,36727.0,110.7064,110.8148,110.3516,110.5388,36727.0
2025-01-28 12:00:00,112.2,112.43,112.12,112.29,31127.0,110.5783,110.8049,110.4994,110.667,31127.0
2025-01-28 12:30:00,112.33,112.49,112.21,112.4,26576.0,110.7064,110.8641,110.5881,110.7754,26576.0
2025-01-28 13:00:00,112.39,112.69,112.37,112.37,39790.0,110.7655,111.0612,110.7458,110.7458,39790.0
2025-01-28 13:30:00,112.43,112.53,112.24,112.42,27503.0,110.8049,110.9035,110.6177,110.7951,27503.0
2025-01-28 14:00:00,112.4,112.43,112.11,112.23,41882.0,110.7754,110.8049,110.4896,110.6078,41882.0
2025-01-28 14:30:00,112.24,112.54,112.24,112.53,28676.0,110.6177,110.9134,110.6177,110.9035,28676.0
2025-01-28 15:00:00,112.5,112.74,112.48,112.55,37250.0,110.8739,111.1105,110.8542,110.9232,37250.0
2025-01-28 15:30:00,112.51,112.63,112.39,112.41,130767.0,110.8838,111.0021,110.7655,110.7852,130767.0
2025-01-29 09:30:00,112.26,113.58,112.21,113.58,73921.0,110.6374,111.9383,110.5881,111.9383,73921.0
2025-01-29 10:00:00,113.56,113.91,113.42,113.43,36369.0,111.9186,112.2635,111.7806,111.7905,36369.0
2025-01-29 10:30:00,113.51,113.74,113.32,113.34,25473.0,111.8693,112.096,111.6821,111.7018,25473.0
2025-01-29 11:00:00,113.34,113.37,112.78,112.78,26190.0,111.7018,111.7314,111.1499,111.1499,26190.0
2025-01-29 11:30:00,112.8,113.1,112.75,112.98,35787.0,111.1696,111.4653,111.1203,111.347,35787.0
2025-01-29 12:00:00,112.99,113.13,112.9,113.01,21658.0,111.3568,111.4948,111.2681,111.3766,21658.0
2025-01-29 12:30:00,113.05,113.21,113.02,113.09,17948.0,111.416,111.5737,111.3864,111.4554,17948.0
2025-01-29 13:00:00,113.09,113.1,112.69,112.88,32241.0,111.4554,111.4653,111.0612,111.2484,32241.0
2025-01-29 13:30:00,112.88,112.9,112.66,112.8,18713.0,111.2484,111.2681,111.0316,111.1696,18713.0
2025-01-29 14:00:00,112.75,112.75,112.09,112.23,100563.0,111.1203,111.1203,110.4699,110.6078,100563.0
2025-01-29 14:30:00,112.25,112.97,112.22,112.69,27594.0,110.6275,111.3371,110.598,111.0612,27594.0
2025-01-29 15:00:00,112.67,112.71,112.2,112.46,73309.0,111.0415,111.0809,110.5783,110.8345,73309.0
2025-01-29 15:30:00,112.48,112.82,112.21,112.57,131595.0,110.8542,111.1893,110.5881,110.9429,131595.0
2025-01-30 09:30:00,113.45,113.7,112.93,113.47,41760.0,111.8102,112.0566,111.2977,111.8299,41760.0
2025-01-30 10:00:00,113.47,113.59,113.19,113.26,45507.0,111.8299,111.9482,111.554,111.6229,45507.0
2025-01-30 10:30:00,113.31,113.84,113.26,113.52,21964.0,111.6722,112.1946,111.6229,111.8792,21964.0
2025-01-30 11:00:00,113.62,113.8,113.46,113.8,11911.0,111.9777,112.1551,111.8201,112.1551,11911.0
2025-01-30 11:30:00,113.82,113.95,113.69,113.95,16323.0,112.1749,112.303,112.0467,112.303,16323.0
2025-01-30 12:00:00,113.96,114.02,113.66,113.69,16559.0,112.3128,112.372,112.0172,112.0467,16559.0
2025-01-30 12:30:00,113.67,113.82,113.65,113.71,14898.0,112.027,112.1749,112.0073,112.0664,14898.0
2025-01-30 13:00:00,113.73,114.05,113.73,114.05,12771.0,112.0862,112.4015,112.0862,112.4015,12771.0
2025-01-30 13:30:00,114.09,114.21,114.07,114.11,22023.0,112.4409,112.5592,112.4212,112.4607,22023.0
2025-01-30 14:00:00,114.11,114.15,113.96,114.03,13871.0,112.4607,112.5001,112.3128,112.3818,13871.0
2025-01-30 14:30:00,114.05,114.08,113.8,113.84,22201.0,112.4015,112.4311,112.1551,112.1946,22201.0
2025-01-30 15:00:00,113.84,113.85,113.7,113.71,32858.0,112.1946,112.2044,112.0566,112.0664,32858.0
2025-01-30 15:30:00,113.71,113.71,112.2,112.73,140767.0,112.0664,112.0664,110.5783,111.1006,140767.0
2025-01-31 09:30:00,112.74,113.3,112.74,112.86,35253.0,111.1105,111.6624,111.1105,111.2287,35253.0
2025-01-31 10:00:00,112.87,112.87,112.25,112.53,53808.0,111.2386,111.2386,110.6275,110.9035,53808.0
2025-01-31 10:30:00,112.54,112.74,112.33,112.39,16894.0,110.9134,111.1105,110.7064,110.7655,16894.0
2025-01-31 11:00:00,112.43,112.7,112.31,112.6,16901.0,110.8049,111.071,110.6867,110.9725,16901.0
2025-01-31 11:30:00,112.55,112.9,112.55,112.76,10289.0,110.9232,111.2681,110.9232,111.1302,10289.0
2025-01-31 12:00:00,112.76,112.93,112.6,112.83,14299.0,111.1302,111.2977,110.9725,111.1992,14299.0
2025-01-31 12:30:00,112.83,112.94,112.68,112.72,9105.0,111.1992,111.3076,111.0513,111.0908,9105.0
2025-01-31 13:00:00,112.73,112.92,112.36,112.36,15104.0,111.1006,111.2879,110.736,110.736,15104.0
2025-01-31 13:30:00,112.33,112.94,112.16,112.64,96323.0,110.7064,111.3076,110.5388,111.0119,96323.0
2025-01-31 14:00:00,112.59,112.68,112.27,112.44,27344.0,110.9626,111.0513,110.6473,110.8148,27344.0
2025-01-31 14:30:00,112.47,112.57,112.15,112.54,58115.0,110.8444,110.9429,110.529,110.9134,58115.0
2025-01-31 15:00:00,112.47,112.52,112.13,112.19,77921.0,110.8444,110.8936,110.5093,110.5684,77921.0
2025-01-31 15:30:00,112.23,112.46,112.12,112.22,104553.0,110.6078,110.8345,110.4994,110.598,104553.0
2025-02-03 09:30:00,109.98,110.61,108.89,108.98,59922.0,108.3904,109.0112,107.3161,107.4048,59922.0
2025-02-03 10:00:00,108.98,110.21,108.98,110.04,56629.0,107.4048,108.617,107.4048,108.4495,56629.0
2025-02-03 10:30:00,110.13,111.19,110.03,110.89,60825.0,108.5382,109.5829,108.4396,109.2872,60825.0
2025-02-03 11:00:00,110.89,111.38,110.67,111.19,69058.0,109.2872,109.7701,109.0704,109.5829,69058.0
2025-02-03 11:30:00,111.16,111.75,111.03,111.23,24788.0,109.5533,110.1348,109.4252,109.6223,24788.0
2025-02-03 12:00:00,111.25,111.37,110.9,111.24,31607.0,109.642,109.7603,109.2971,109.6321,31607.0
2025-02-03 12:30:00,111.18,111.29,110.89,111.05,29978.0,109.573,109.6814,109.2872,109.4449,29978.0
2025-02-03 13:00:00,111.05,111.43,110.74,111.38,30504.0,109.4449,109.8194,109.1394,109.7701,30504.0
2025-02-03 13:30:00,111.38,111.46,111.08,111.09,15777.0,109.7701,109.849,109.4745,109.4843,15777.0
2025-02-03 14:00:00,111.09,111.32,111.05,111.12,14614.0,109.4843,109.711,109.4449,109.5139,14614.0
2025-02-03 14:30:00,111.13,111.42,111.07,111.32,15418.0,109.5237,109.8095,109.4646,109.711,15418.0
2025-02-03 15:00:00,111.33,111.46,111.18,111.18,24511.0,109.7208,109.849,109.573,109.573,24511.0
2025-02-03 15:30:00,111.15,111.28,110.77,110.86,99498.0,109.5434,109.6716,109.1689,109.2576,99498.0
2025-02-04 09:30:00,110.6,111.41,110.6,111.01,42648.0,109.0014,109.7997,109.0014,109.4055,42648.0
2025-02-04 10:00:00,111.14,111.27,110.72,111.18,22807.0,109.5336,109.6617,109.1197,109.573,22807.0
2025-02-04 10:30:00,111.18,111.38,110.84,110.88,36573.0,109.573,109.7701,109.2379,109.2773,36573.0
2025-02-04 11:00:00,110.92,111.9,110.91,111.89,46773.0,109.3168,110.2826,109.3069,110.2727,46773.0
2025-02-04 11:30:00,111.87,111.9,111.58,111.73,49754.0,110.253,110.2826,109.9672,110.1151,49754.0
2025-02-04 12:00:00,111.76,111.89,111.29,111.29,25188.0,110.1446,110.2727,109.6814,109.6814,25188.0
2025-02-04 12:30:00,111.3,111.46,111.18,111.41,23261.0,109.6913,109.849,109.573,109.7997,23261.0
2025-02-04 13:00:00,111.4,111.61,111.35,111.53,14664.0,109.7898,109.9968,109.7406,109.918,14664.0
2025-02-04 13:30:00,111.52,111.65,111.37,111.4,22386.0,109.9081,110.0362,109.7603,109.7898,22386.0
2025-02-04 14:00:00,111.44,111.59,111.4,111.48,23517.0,109.8293,109.9771,109.7898,109.8687,23517.0
2025-02-04 14:30:00,111.49,111.55,111.33,111.43,27864.0,109.8785,109.9377,109.7208,109.8194,27864.0
2025-02-04 15:00:00,111.4,111.53,111.33,111.38,24072.0,109.7898,109.918,109.7208,109.7701,24072.0
2025-02-04 15:30:00,111.36,111.56,111.29,111.37,70739.0,109.7504,109.9475,109.6814,109.7603,70739.0
2025-02-05 09:30:00,111.9,112.21,111.57,111.57,34434.0,110.2826,110.5881,109.9574,109.9574,34434.0
2025-02-05 10:00:00,111.69,112.08,111.2,112.08,13007.0,110.0756,110.46,109.5927,110.46,13007.0
2025-02-05 10:30:00,112.05,112.27,111.95,112.18,22422.0,110.4304,110.6473,110.3319,110.5586,22422.0
2025-02-05 11:00:00,112.21,112.78,112.19,112.52,56404.0,110.5881,111.1499,110.5684,110.8936,56404.0
2025-02-05 11:30:00,112.58,112.61,112.34,112.56,52108.0,110.9528,110.9823,110.7162,110.9331,52108.0
2025-02-05 12:00:00,112.55,112.71,112.41,112.68,69671.0,110.9232,111.0809,110.7852,111.0513,69671.0
2025-02-05 12:30:00,112.7,112.88,112.57,112.79,24508.0,111.071,111.2484,110.9429,111.1597,24508.0
2025-02-05 13:00:00,112.81,112.95,112.71,112.85,25071.0,111.1794,111.3174,111.0809,111.2189,25071.0
2025-02-05 13:30:00,112.89,113.33,112.86,113.28,32085.0,111.2583,111.6919,111.2287,111.6427,32085.0
2025-02-05 14:00:00,113.29,113.58,113.24,113.28,52618.0,111.6525,111.9383,111.6032,111.6427,52618.0
2025-02-05 14:30:00,113.32,113.41,113.16,113.39,22304.0,111.6821,111.7708,111.5244,111.7511,22304.0
2025-02-05 15:00:00,113.42,113.5,113.19,113.2,49966.0,111.7806,111.8595,111.554,111.5638,49966.0
2025-02-05 15:30:00,113.2,113.27,112.94,113.23,115221.0,111.5638,111.6328,111.3076,111.5934,115221.0
2025-02-06 09:30:00,114.0,114.04,113.08,113.25,40497.0,112.3522,112.3917,111.4455,111.6131,40497.0
2025-02-06 10:00:00,113.25,113.46,112.71,112.84,24841.0,111.6131,111.8201,111.0809,111.209,24841.0
2025-02-06 10:30:00,112.86,113.26,112.78,113.26,21820.0,111.2287,111.6229,111.1499,111.6229,21820.0
2025-02-06 11:00:00,113.23,113.62,113.18,113.53,17349.0,111.5934,111.9777,111.5441,111.889,17349.0
2025-02-06 11:30:00,113.48,113.56,113.3,113.44,16864.0,111.8398,111.9186,111.6624,111.8003,16864.0
2025-02-06 12:00:00,113.44,113.6,113.39,113.53,13639.0,111.8003,111.958,111.7511,111.889,13639.0
2025-02-06 12:30:00,113.51,113.66,113.51,113.56,14728.0,111.8693,112.0172,111.8693,111.9186,14728.0
2025-02-06 13:00:00,113.58,113.76,113.46,113.47,15336.0,111.9383,112.1157,111.8201,111.8299,15336.0
2025-02-06 13:30:00,113.46,113.48,113.05,113.09,13565.0,111.8201,111.8398,111.416,111.4554,13565.0
2025-02-06 14:00:00,113.06,113.28,113.06,113.2,16592.0,111.4258,111.6427,111.4258,111.5638,16592.0
2025-02-06 14:30:00,113.19,113.23,112.84,113.16,26798.0,111.554,111.5934,111.209,111.5244,26798.0
2025-02-06 15:00:00,113.17,113.47,113.15,113.41,32742.0,111.5342,111.8299,111.5145,111.7708,32742.0
2025-02-06 15:30:00,113.44,113.85,113.37,113.83,72287.0,111.8003,112.2044,111.7314,112.1847,72287.0
2025-02-07 09:30:00,113.83,114.45,113.4,114.45,31130.0,112.1847,112.7957,111.7609,112.7957,31130.0
2025-02-07 10:00:00,114.45,114.57,114.06,114.48,46540.0,112.7957,112.914,112.4114,112.8253,46540.0
2025-02-07 10:30:00,114.43,114.67,113.43,113.58,23141.0,112.776,113.0126,111.7905,111.9383,23141.0
2025-02-07 11:00:00,113.57,114.25,113.3,113.88,22348.0,111.9285,112.5986,111.6624,112.234,22348.0
2025-02-07 11:30:00,113.88,114.06,113.72,113.76,16667.0,112.234,112.4114,112.0763,112.1157,16667.0
2025-02-07 12:00:00,113.73,114.03,113.68,114.02,14999.0,112.0862,112.3818,112.0369,112.372,14999.0
2025-02-07 12:30:00,114.0,114.0,113.69,113.77,12468.0,112.3522,112.3522,112.0467,112.1256,12468.0
2025-02-07 13:00:00,113.79,113.99,113.78,113.95,10794.0,112.1453,112.3424,112.1354,112.303,10794.0
2025-02-07 13:30:00,113.9,113.96,113.51,113.51,15378.0,112.2537,112.3128,111.8693,111.8693,15378.0
2025-02-07 14:00:00,113.46,113.61,113.46,113.46,21722.0,111.8201,111.9679,111.8201,111.8201,21722.0
2025-02-07 14:30:00,113.44,113.7,113.44,113.58,10523.0,111.8003,112.0566,111.8003,111.9383,10523.0
2025-02-07 15:00:00,113.56,113.77,113.54,113.6,15146.0,111.9186,112.1256,111.8989,111.958,15146.0
2025-02-07 15:30:00,113.62,113.82,113.38,113.51,87626.0,111.9777,112.1749,111.7412,111.8693,87626.0
2025-02-10 09:30:00,113.52,113.57,111.89,112.66,31461.0,111.8792,111.9285,110.2727,111.0316,31461.0
2025-02-10 10:00:00,112.6,112.79,111.66,111.84,21550.0,110.9725,111.1597,110.0461,110.2235,21550.0
2025-02-10 10:30:00,111.82,111.87,111.18,111.63,30309.0,110.2038,110.253,109.573,110.0165,30309.0
2025-02-10 11:00:00,111.66,111.86,111.37,111.5,22038.0,110.0461,110.2432,109.7603,109.8884,22038.0
2025-02-10 11:30:00,111.51,111.66,111.28,111.44,41222.0,109.8982,110.0461,109.6716,109.8293,41222.0
2025-02-10 12:00:00,111.43,111.5,111.09,111.28,16708.0,109.8194,109.8884,109.4843,109.6716,16708.0
2025-02-10 12:30:00,111.3,111.55,111.3,111.54,19075.0,109.6913,109.9377,109.6913,109.9278,19075.0
2025-02-10 13:00:00,111.56,111.74,111.53,111.53,13192.0,109.9475,110.1249,109.918,109.918,13192.0
2025-02-10 13:30:00,111.56,111.78,111.52,111.68,22842.0,109.9475,110.1643,109.9081,110.0658,22842.0
2025-02-10 14:00:00,111.63,112.06,111.61,112.01,10139.0,110.0165,110.4403,109.9968,110.391,10139.0
2025-02-10 14:30:00,112.03,112.08,111.81,111.81,20438.0,110.4107,110.46,110.1939,110.1939,20438.0
2025-02-10 15:00:00,111.8,111.83,111.44,111.53,32844.0,110.184,110.2136,109.8293,109.918,32844.0
2025-02-10 15:30:00,111.5,111.56,110.87,111.02,117148.0,109.8884,109.9475,109.2675,109.4153,117148.0
2025-02-11 09:30:00,110.9,111.12,110.28,110.42,127604.0,109.2971,109.5139,108.686,108.824,127604.0
2025-02-11 10:00:00,110.46,110.57,109.59,109.64,84350.0,108.8634,108.9718,108.006,108.0553,84350.0
2025-02-11 10:30:00,109.64,110.05,109.54,109.9,104990.0,108.0553,108.4593,107.9567,108.3115,104990.0
2025-02-11 11:00:00,109.91,110.25,109.89,109.92,38023.0,108.3214,108.6565,108.3017,108.3312,38023.0
2025-02-11 11:30:00,109.9,110.18,109.82,110.18,36819.0,108.3115,108.5875,108.2327,108.5875,36819.0
2025-02-11 12:00:00,110.15,110.4,110.01,110.33,32558.0,108.5579,108.8043,108.4199,108.7353,32558.0
2025-02-11 12:30:00,110.33,110.33,109.98,110.07,27673.0,108.7353,108.7353,108.3904,108.4791,27673.0
2025-02-11 13:00:00,110.07,110.16,109.89,109.97,57911.0,108.4791,108.5678,108.3017,108.3805,57911.0
2025-02-11 13:30:00,110.0,110.37,110.0,110.33,38516.0,108.4101,108.7747,108.4101,108.7353,38516.0
2025-02-11 14:00:00,110.33,110.37,110.06,110.17,45749.0,108.7353,108.7747,108.4692,108.5776,45749.0
2025-02-11 14:30:00,110.15,110.45,110.09,110.14,248735.0,108.5579,108.8536,108.4988,108.548,248735.0
2025-02-11 15:00:00,110.14,110.43,110.03,110.41,84110.0,108.548,108.8338,108.4396,108.8141,84110.0
2025-02-11 15:30:00,110.41,110.79,110.2,110.44,162612.0,108.8141,109.1886,108.6072,108.8437,162612.0
2025-02-12 09:30:00,109.42,110.13,109.42,109.68,63353.0,107.8384,108.5382,107.8384,108.0947,63353.0
2025-02-12 10:00:00,109.68,110.03,109.35,109.48,110273.0,108.0947,108.4396,107.7695,107.8976,110273.0
2025-02-12 10:30:00,109.41,109.75,109.27,109.51,45355.0,107.8286,108.1637,107.6906,107.9271,45355.0
2025-02-12 11:00:00,109.47,109.47,108.6,108.79,37780.0,107.8877,107.8877,107.0303,107.2176,37780.0
2025-02-12 11:30:00,108.92,109.2,108.86,109.17,22070.0,107.3457,107.6216,107.2865,107.5921,22070.0
2025-02-12 12:00:00,109.14,109.45,109.05,109.42,18192.0,107.5625,107.868,107.4738,107.8384,18192.0
2025-02-12 12:30:00,109.44,109.44,109.13,109.39,17018.0,107.8582,107.8582,107.5526,107.8089,17018.0
2025-02-12 13:00:00,109.42,109.52,109.26,109.37,21981.0,107.8384,107.937,107.6808,107.7892,21981.0
2025-02-12 13:30:00,109.36,109.5,109.27,109.36,28839.0,107.7793,107.9173,107.6906,107.7793,28839.0
2025-02-12 14:00:00,109.37,109.68,109.31,109.58,26902.0,107.7892,108.0947,107.73,107.9961,26902.0
2025-02-12 14:30:00,109.59,109.92,109.58,109.84,44267.0,108.006,108.3312,107.9961,108.2524,44267.0
2025-02-12 15:00:00,109.84,110.03,109.66,109.66,53321.0,108.2524,108.4396,108.075,108.075,53321.0
2025-02-12 15:30:00,109.67,110.18,109.64,110.1,110766.0,108.0848,108.5875,108.0553,108.5086,110766.0
2025-02-13 09:30:00,110.19,111.09,110.1,110.76,56252.0,108.5973,109.4843,108.5086,109.1591,56252.0
2025-02-13 10:00:00,110.77,110.93,110.49,110.51,13787.0,109.1689,109.3266,108.893,108.9127,13787.0
2025-02-13 10:30:00,110.55,110.57,110.1,110.25,8588.0,108.9521,108.9718,108.5086,108.6565,8588.0
2025-02-13 11:00:00,110.23,110.6,110.14,110.6,9735.0,108.6367,109.0014,108.548,109.0014,9735.0
2025-02-13 11:30:00,110.55,110.6,110.41,110.48,7766.0,108.9521,109.0014,108.8141,108.8831,7766.0
2025-02-13 12:00:00,110.52,110.64,110.48,110.57,7694.0,108.9225,109.0408,108.8831,108.9718,7694.0
2025-02-13 12:30:00,110.58,110.64,110.21,110.29,5997.0,108.9817,109.0408,108.617,108.6959,5997.0
2025-02-13 13:00:00,110.28,110.62,110.23,110.62,7961.0,108.686,109.0211,108.6367,109.0211,7961.0
2025-02-13 13:30:00,110.61,110.8,110.5,110.72,15930.0,109.0112,109.1985,108.9028,109.1197,15930.0
2025-02-13 14:00:00,110.78,111.17,110.75,111.12,16191.0,109.1788,109.5632,109.1492,109.5139,16191.0
2025-02-13 14:30:00,111.1,111.26,111.09,111.16,14439.0,109.4942,109.6519,109.4843,109.5533,14439.0
2025-02-13 15:00:00,111.19,111.55,111.19,111.39,10420.0,109.5829,109.9377,109.5829,109.78,10420.0
2025-02-13 15:30:00,111.37,111.55,111.26,111.53,63977.0,109.7603,109.9377,109.6519,109.918,63977.0
2025-02-14 09:30:00,111.67,112.52,111.67,112.52,41684.0,110.0559,110.8936,110.0559,110.8936,41684.0
2025-02-14 10:00:00,112.46,112.61,112.04,112.23,101281.0,110.8345,110.9823,110.4206,110.6078,101281.0
2025-02-14 10:30:00,112.23,112.35,112.04,112.04,30253.0,110.6078,110.7261,110.4206,110.4206,30253.0
2025-02-14 11:00:00,112.06,112.38,112.02,112.09,12854.0,110.4403,110.7557,110.4009,110.4699,12854.0
2025-02-14 11:30:00,112.06,112.15,111.86,112.06,16577.0,110.4403,110.529,110.2432,110.4403,16577.0
2025-02-14 12:00:00,112.02,112.11,111.85,111.87,17072.0,110.4009,110.4896,110.2333,110.253,17072.0
2025-02-14 12:30:00,111.92,111.92,111.62,111.62,25052.0,110.3023,110.3023,110.0066,110.0066,25052.0
2025-02-14 13:00:00,111.62,111.63,111.39,111.42,25150.0,110.0066,110.0165,109.78,109.8095,25150.0
2025-02-14 13:30:00,111.44,111.67,111.43,111.61,31474.0,109.8293,110.0559,109.8194,109.9968,31474.0
2025-02-14 14:00:00,111.58,111.61,111.39,111.4,26736.0,109.9672,109.9968,109.78,109.7898,26736.0
2025-02-14 14:30:00,111.4,111.44,111.18,111.25,47376.0,109.7898,109.8293,109.573,109.642,47376.0
2025-02-14 15:00:00,111.25,111.29,110.83,110.84,59435.0,109.642,109.6814,109.2281,109.2379,59435.0
2025-02-14 15:30:00,110.86,110.86,110.43,110.76,291578.0,109.2576,109.2576,108.8338,109.1591,291578.0
2025-02-18 09:30:00,111.17,112.7,111.17,112.0,75258.0,109.5632,111.071,109.5632,110.3812,75258.0
2025-02-18 10:00:00,112.02,112.6,111.86,112.6,28559.0,110.4009,110.9725,110.2432,110.9725,28559.0
2025-02-18 10:30:00,112.53,112.96,112.39,112.88,25076.0,110.9035,111.3273,110.7655,111.2484,25076.0
2025-02-18 11:00:00,112.88,112.89,112.46,112.64,29113.0,111.2484,111.2583,110.8345,111.0119,29113.0
2025-02-18 11:30:00,112.62,113.24,112.61,113.23,20806.0,110.9922,111.6032,110.9823,111.5934,20806.0
2025-02-18 12:00:00,113.2,113.67,113.12,113.63,33620.0,111.5638,112.027,111.485,111.9876,33620.0
2025-02-18 12:30:00,113.63,113.81,113.59,113.7,30411.0,111.9876,112.165,111.9482,112.0566,30411.0
2025-02-18 13:00:00,113.7,114.15,113.7,114.08,36723.0,112.0566,112.5001,112.0566,112.4311,36723.0
2025-02-18 13:30:00,114.04,114.15,113.74,113.85,21885.0,112.3917,112.5001,112.096,112.2044,21885.0
2025-02-18 14:00:00,113.85,114.06,113.6,113.6,61555.0,112.2044,112.4114,111.958,111.958,61555.0
2025-02-18 14:30:00,113.63,113.95,113.59,113.87,105467.0,111.9876,112.303,111.9482,112.2241,105467.0
2025-02-18 15:00:00,113.93,114.22,113.85,114.07,81890.0,112.2833,112.5691,112.2044,112.4212,81890.0
2025-02-18 15:30:00,114.03,114.14,113.34,113.81,165141.0,112.3818,112.4902,111.7018,112.165,165141.0
2025-02-19 09:30:00,112.8,113.1,112.4,112.53,47954.0,111.1696,111.4653,110.7754,110.9035,47954.0
2025-02-19 10:00:00,112.6,112.9,112.51,112.69,38078.0,110.9725,111.2681,110.8838,111.0612,38078.0
2025-02-19 10:30:00,112.69,112.93,112.44,112.55,46400.0,111.0612,111.2977,110.8148,110.9232,46400.0
2025-02-19 11:00:00,112.51,112.56,112.23,112.5,22129.0,110.8838,110.9331,110.6078,110.8739,22129.0
2025-02-19 11:30:00,112.5,112.92,112.49,112.9,24066.0,110.8739,111.2879,110.8641,111.2681,24066.0
2025-02-19 12:00:00,112.9,112.9,112.49,112.5,27504.0,111.2681,111.2681,110.8641,110.8739,27504.0
2025-02-19 12:30:00,112.52,112.63,112.29,112.52,36625.0,110.8936,111.0021,110.667,110.8936,36625.0
2025-02-19 13:00:00,112.57,112.83,112.54,112.75,28452.0,110.9429,111.1992,110.9134,111.1203,28452.0
2025-02-19 13:30:00,112.8,113.07,112.8,113.04,29509.0,111.1696,111.4357,111.1696,111.4061,29509.0
2025-02-19 14:00:00,113.08,113.52,113.0,113.38,24004.0,111.4455,111.8792,111.3667,111.7412,24004.0
2025-02-19 14:30:00,113.38,113.76,113.33,113.73,39796.0,111.7412,112.1157,111.6919,112.0862,39796.0
2025-02-19 15:00:00,113.73,113.88,113.58,113.77,47453.0,112.0862,112.234,111.9383,112.1256,47453.0
2025-02-19 15:30:00,113.76,113.99,113.58,113.75,158120.0,112.1157,112.3424,111.9383,112.1059,158120.0
2025-02-20 09:30:00,114.04,114.04,112.71,112.99,58469.0,112.3917,112.3917,111.0809,111.3568,58469.0
2025-02-20 10:00:00,112.99,113.11,112.15,112.41,49531.0,111.3568,111.4751,110.529,110.7852,49531.0
2025-02-20 10:30:00,112.32,112.42,111.75,112.11,89181.0,110.6965,110.7951,110.1348,110.4896,89181.0
2025-02-20 11:00:00,112.18,112.27,111.84,112.23,56792.0,110.5586,110.6473,110.2235,110.6078,56792.0
2025-02-20 11:30:00,112.28,112.67,112.26,112.62,36742.0,110.6571,111.0415,110.6374,110.9922,36742.0
2025-02-20 12:00:00,112.65,113.27,112.55,113.22,51672.0,111.0218,111.6328,110.9232,111.5835,51672.0
2025-02-20 12:30:00,113.29,113.34,113.06,113.25,41431.0,111.6525,111.7018,111.4258,111.6131,41431.0
2025-02-20 13:00:00,113.26,113.56,112.92,113.4,58095.0,111.6229,111.9186,111.2879,111.7609,58095.0
2025-02-20 13:30:00,113.37,113.47,113.14,113.29,74368.0,111.7314,111.8299,111.5047,111.6525,74368.0
2025-02-20 14:00:00,113.3,113.94,113.29,113.84,77971.0,111.6624,112.2931,111.6525,112.1946,77971.0
2025-02-20 14:30:00,113.84,113.93,113.4,113.88,86807.0,112.1946,112.2833,111.7609,112.234,86807.0
2025-02-20 15:00:00,113.89,114.18,113.64,114.05,107453.0,112.2438,112.5296,111.9975,112.4015,107453.0
2025-02-20 15:30:00,114.03,114.19,113.32,113.56,254474.0,112.3818,112.5395,111.6821,111.9186,254474.0
2025-02-21 09:30:00,113.94,114.18,113.01,113.54,43603.0,112.2931,112.5296,111.3766,111.8989,43603.0
2025-02-21 10:00:00,113.54,113.9,113.34,113.55,27827.0,111.8989,112.2537,111.7018,111.9088,27827.0
2025-02-21 10:30:00,113.56,113.73,113.35,113.57,13734.0,111.9186,112.0862,111.7116,111.9285,13734.0
2025-02-21 11:00:00,113.63,114.0,113.47,113.89,18209.0,111.9876,112.3522,111.8299,112.2438,18209.0
2025-02-21 11:30:00,113.89,114.02,113.65,113.98,18253.0,112.2438,112.372,112.0073,112.3325,18253.0
2025-02-21 12:00:00,113.91,113.94,113.61,113.68,14808.0,112.2635,112.2931,111.9679,112.0369,14808.0
2025-02-21 12:30:00,113.68,113.86,113.26,113.33,25813.0,112.0369,112.2143,111.6229,111.6919,25813.0
2025-02-21 13:00:00,113.3,113.3,112.67,112.67,36375.0,111.6624,111.6624,111.0415,111.0415,36375.0
2025-02-21 13:30:00,112.54,112.54,112.2,112.44,19521.0,110.9134,110.9134,110.5783,110.8148,19521.0
2025-02-21 14:00:00,112.43,112.59,112.15,112.23,24716.0,110.8049,110.9626,110.529,110.6078,24716.0
2025-02-21 14:30:00,112.26,113.5,112.14,112.32,28780.0,110.6374,111.8595,110.5191,110.6965,28780.0
2025-02-21 15:00:00,112.28,112.77,112.24,112.75,46036.0,110.6571,111.14,110.6177,111.1203,46036.0
2025-02-21 15:30:00,112.76,113.14,112.65,113.02,135813.0,111.1302,111.5047,111.0218,111.3864,135813.0
2025-02-24 09:30:00,113.65,113.93,112.83,112.83,43560.0,112.0073,112.2833,111.1992,111.1992,43560.0
2025-02-24 10:00:00,112.67,113.41,112.06,113.23,35594.0,111.0415,111.7708,110.4403,111.5934,35594.0
2025-02-24 10:30:00,113.22,113.64,113.05,113.21,23174.0,111.5835,111.9975,111.416,111.5737,23174.0
2025-02-24 11:00:00,113.2,114.16,113.18,114.03,21973.0,111.5638,112.5099,111.5441,112.3818,21973.0
2025-02-24 11:30:00,113.99,114.07,113.6,113.6,18446.0,112.3424,112.4212,111.958,111.958,18446.0
2025-02-24 12:00:00,113.67,114.05,113.66,113.98,24683.0,112.027,112.4015,112.0172,112.3325,24683.0
2025-02-24 12:30:00,113.93,114.16,113.82,113.84,16578.0,112.2833,112.5099,112.1749,112.1946,16578.0
2025-02-24 13:00:00,113.85,114.07,113.84,114.02,14569.0,112.2044,112.4212,112.1946,112.372,14569.0
2025-02-24 13:30:00,114.04,114.26,113.83,113.97,28008.0,112.3917,112.6085,112.1847,112.3227,28008.0
2025-02-24 14:00:00,114.01,114.21,113.74,113.76,16111.0,112.3621,112.5592,112.096,112.1157,16111.0
2025-02-24 14:30:00,113.71,113.88,113.52,113.66,30921.0,112.0664,112.234,111.8792,112.0172,30921.0
2025-02-24 15:00:00,113.68,113.68,113.3,113.3,36675.0,112.0369,112.0369,111.6624,111.6624,36675.0
2025-02-24 15:30:00,113.36,113.5,112.62,112.82,192493.0,111.7215,111.8595,110.9922,111.1893,192493.0
2025-02-25 09:30:00,113.48,113.76,111.8,111.98,49274.0,111.8398,112.1157,110.184,110.3614,49274.0
2025-02-25 10:00:00,111.91,111.91,110.63,110.65,37689.0,110.2925,110.2925,109.031,109.0507,37689.0
2025-02-25 10:30:00,110.72,111.79,110.51,111.4,58265.0,109.1197,110.1742,108.9127,109.7898,58265.0
2025-02-25 11:00:00,111.35,111.35,110.62,110.8,41597.0,109.7406,109.7406,109.0211,109.1985,41597.0
2025-02-25 11:30:00,110.8,110.86,110.09,110.38,42316.0,109.1985,109.2576,108.4988,108.7846,42316.0
2025-02-25 12:00:00,110.42,110.87,110.27,110.87,23989.0,108.824,109.2675,108.6762,109.2675,23989.0
2025-02-25 12:30:00,110.9,111.29,110.9,111.28,29507.0,109.2971,109.6814,109.2971,109.6716,29507.0
2025-02-25 13:00:00,111.33,111.7,110.98,110.98,65189.0,109.7208,110.0855,109.3759,109.3759,65189.0
2025-02-25 13:30:00,110.98,111.49,110.91,111.28,20155.0,109.3759,109.8785,109.3069,109.6716,20155.0
2025-02-25 14:00:00,111.28,111.36,110.76,110.78,18153.0,109.6716,109.7504,109.1591,109.1788,18153.0
2025-02-25 14:30:00,110.77,111.58,110.76,111.13,37586.0,109.1689,109.9672,109.1591,109.5237,37586.0
2025-02-25 15:00:00,111.17,111.56,111.13,111.49,29049.0,109.5632,109.9475,109.5237,109.8785,29049.0
2025-02-25 15:30:00,111.43,111.46,110.6,110.76,149603.0,109.8194,109.849,109.0014,109.1591,149603.0
2025-02-26 09:30:00,110.75,112.09,110.75,111.86,147571.0,109.1492,110.4699,109.1492,110.2432,147571.0
2025-02-26 10:00:00,111.88,112.1,111.62,111.79,56283.0,110.2629,110.4797,110.0066,110.1742,56283.0
2025-02-26 10:30:00,111.72,112.04,111.64,111.64,26459.0,110.1052,110.4206,110.0264,110.0264,26459.0
2025-02-26 11:00:00,111.68,111.79,111.01,111.1,28791.0,110.0658,110.1742,109.4055,109.4942,28791.0
2025-02-26 11:30:00,111.06,111.12,110.68,110.68,23851.0,109.4547,109.5139,109.0802,109.0802,23851.0
2025-02-26 12:00:00,110.72,110.82,110.57,110.75,43311.0,109.1197,109.2182,108.9718,109.1492,43311.0
2025-02-26 12:30:00,110.75,110.83,110.21,110.35,38031.0,109.1492,109.2281,108.617,108.755,38031.0
2025-02-26 13:00:00,110.34,110.41,109.86,109.87,29709.0,108.7452,108.8141,108.2721,108.2819,29709.0
2025-02-26 13:30:00,109.87,109.98,109.37,109.54,46114.0,108.2819,108.3904,107.7892,107.9567,46114.0
2025-02-26 14:00:00,109.51,109.64,109.24,109.43,71340.0,107.9271,108.0553,107.661,107.8483,71340.0
2025-02-26 14:30:00,109.4,109.66,109.23,109.28,31677.0,107.8187,108.075,107.6512,107.7005,31677.0
2025-02-26 15:00:00,109.29,109.49,109.24,109.4,25659.0,107.7103,107.9074,107.661,107.8187,25659.0
2025-02-26 15:30:00,109.4,109.62,109.32,109.39,99061.0,107.8187,108.0356,107.7399,107.8089,99061.0
2025-02-27 09:30:00,109.82,110.87,109.73,110.04,58818.0,108.2327,109.2675,108.144,108.4495,58818.0
2025-02-27 10:00:00,110.02,111.01,109.68,110.61,51040.0,108.4298,109.4055,108.0947,109.0112,51040.0
2025-02-27 10:30:00,110.62,110.74,110.27,110.45,27653.0,109.0211,109.1394,108.6762,108.8536,27653.0
2025-02-27 11:00:00,110.45,110.96,110.45,110.67,27863.0,108.8536,109.3562,108.8536,109.0704,27863.0
2025-02-27 11:30:00,110.72,110.83,110.04,110.17,157899.0,109.1197,109.2281,108.4495,108.5776,157899.0
2025-02-27 12:00:00,110.21,110.78,110.07,110.78,59822.0,108.617,109.1788,108.4791,109.1788,59822.0
2025-02-27 12:30:00,110.79,110.88,110.16,110.34,13967.0,109.1886,109.2773,108.5678,108.7452,13967.0
2025-02-27 13:00:00,110.33,110.55,110.28,110.47,18008.0,108.7353,108.9521,108.686,108.8733,18008.0
2025-02-27 13:30:00,110.42,110.58,110.38,110.45,19494.0,108.824,108.9817,108.7846,108.8536,19494.0
2025-02-27 14:00:00,110.42,110.44,109.98,109.98,24769.0,108.824,108.8437,108.3904,108.3904,24769.0
2025-02-27 14:30:00,109.97,109.97,109.15,109.44,37206.0,108.3805,108.3805,107.5724,107.8582,37206.0
2025-02-27 15:00:00,109.42,109.42,108.84,108.86,32594.0,107.8384,107.8384,107.2668,107.2865,32594.0
2025-02-27 15:30:00,108.88,109.44,108.87,109.1,171829.0,107.3063,107.8582,107.2964,107.5231,171829.0
2025-02-28 09:30:00,109.73,110.46,109.44,109.73,58108.0,108.144,108.8634,107.8582,108.144,58108.0
2025-02-28 10:00:00,109.77,109.91,109.3,109.64,42710.0,108.1834,108.3214,107.7202,108.0553,42710.0
2025-02-28 10:30:00,109.59,110.11,109.48,109.99,45654.0,108.006,108.5185,107.8976,108.4002,45654.0
2025-02-28 11:00:00,110.05,110.05,109.46,109.57,40858.0,108.4593,108.4593,107.8779,107.9863,40858.0
2025-02-28 11:30:00,109.55,109.89,109.49,109.69,23002.0,107.9666,108.3017,107.9074,108.1045,23002.0
2025-02-28 12:00:00,109.67,109.74,109.31,109.32,38809.0,108.0848,108.1538,107.73,107.7399,38809.0
2025-02-28 12:30:00,109.35,109.35,108.69,108.79,38417.0,107.7695,107.7695,107.119,107.2176,38417.0
2025-02-28 13:00:00,108.82,109.04,108.34,108.63,24438.0,107.2471,107.4639,106.7741,107.0599,24438.0
2025-02-28 13:30:00,108.64,109.16,108.62,108.7,25874.0,107.0697,107.5822,107.05,107.1289,25874.0
2025-02-28 14:00:00,108.76,109.07,108.73,109.04,62414.0,107.188,107.4935,107.1584,107.4639,62414.0
2025-02-28 14:30:00,109.01,109.34,109.0,109.2,34579.0,107.4344,107.7596,107.4245,107.6216,34579.0
2025-02-28 15:00:00,109.2,109.63,109.15,109.61,37294.0,107.6216,108.0454,107.5724,108.0257,37294.0
2025-02-28 15:30:00,109.58,110.33,109.39,110.26,158551.0,107.9961,108.7353,107.8089,108.6663,158551.0
2025-03-03 09:30:00,110.97,111.92,110.67,110.8,42694.0,109.366,110.3023,109.0704,109.1985,42694.0
2025-03-03 10:00:00,110.77,111.15,110.51,111.05,15999.0,109.1689,109.5434,108.9127,109.4449,15999.0
2025-03-03 10:30:00,110.99,111.32,110.86,110.87,19065.0,109.3858,109.711,109.2576,109.2675,19065.0
2025-03-03 11:00:00,110.87,111.07,110.8,110.86,17307.0,109.2675,109.4646,109.1985,109.2576,17307.0
2025-03-03 11:30:00,110.92,111.25,110.57,111.22,36161.0,109.3168,109.642,108.9718,109.6124,36161.0
2025-03-03 12:00:00,111.22,111.76,111.21,111.68,15910.0,109.6124,110.1446,109.6026,110.0658,15910.0
2025-03-03 12:30:00,111.73,111.79,111.27,111.34,15358.0,110.1151,110.1742,109.6617,109.7307,15358.0
2025-03-03 13:00:00,111.29,111.31,110.54,110.67,125124.0,109.6814,109.7011,108.9423,109.0704,125124.0
2025-03-03 13:30:00,110.63,110.92,110.25,110.6,25941.0,109.031,109.3168,108.6565,109.0014,25941.0
2025-03-03 14:00:00,110.59,110.83,110.57,110.68,22826.0,108.9915,109.2281,108.9718,109.0802,22826.0
2025-03-03 14:30:00,110.68,110.91,109.99,110.03,28888.0,109.0802,109.3069,108.4002,108.4396,28888.0
2025-03-03 15:00:00,110.02,110.03,108.74,108.8,40322.0,108.4298,108.4396,107.1683,107.2274,40322.0
2025-03-03 15:30:00,108.8,109.48,108.62,109.42,160860.0,107.2274,107.8976,107.05,107.8384,160860.0
2025-03-04 09:30:00,109.04,109.16,103.66,104.11,177170.0,107.4639,107.5822,102.1617,102.6052,177170.0
2025-03-04 10:00:00,104.16,104.57,103.34,104.47,91068.0,102.6545,103.0585,101.8463,102.96,91068.0
2025-03-04 10:30:00,104.42,104.75,103.24,103.3,65486.0,102.9107,103.2359,101.7478,101.8069,65486.0
2025-03-04 11:00:00,103.3,103.95,103.13,103.22,44886.0,101.8069,102.4475,101.6394,101.7281,44886.0
2025-03-04 11:30:00,103.29,103.99,103.16,103.84,37197.0,101.7971,102.4869,101.6689,102.3391,37197.0
2025-03-04 12:00:00,103.89,104.91,103.89,104.84,48214.0,102.3884,103.3936,102.3884,103.3246,48214.0
2025-03-04 12:30:00,104.84,105.15,104.53,104.62,56414.0,103.3246,103.6302,103.0191,103.1078,56414.0
2025-03-04 13:00:00,104.69,105.41,104.67,105.01,46930.0,103.1768,103.8864,103.1571,103.4922,46930.0
2025-03-04 13:30:00,105.0,105.82,104.96,105.74,43281.0,103.4823,104.2905,103.4429,104.2116,43281.0
2025-03-04 14:00:00,105.8,106.31,105.69,105.82,38232.0,104.2708,104.7734,104.1624,104.2905,38232.0
2025-03-04 14:30:00,105.86,106.21,105.63,106.09,25537.0,104.3299,104.6748,104.1032,104.5566,25537.0
2025-03-04 15:00:00,106.08,106.55,105.72,106.14,40260.0,104.5467,105.0099,104.1919,104.6059,40260.0
2025-03-04 15:30:00,106.11,106.12,104.21,104.41,231168.0,104.5763,104.5861,102.7038,102.9009,231168.0
2025-03-05 09:30:00,103.94,105.47,103.8,104.14,68651.0,102.4377,103.9455,102.2997,102.6348,68651.0
2025-03-05 10:00:00,104.4,105.12,103.87,104.12,47615.0,102.891,103.6006,102.3687,102.6151,47615.0
2025-03-05 10:30:00,104.05,104.45,104.02,104.09,41898.0,102.5461,102.9403,102.5165,102.5855,41898.0
2025-03-05 11:00:00,104.05,104.1,103.44,103.48,37534.0,102.5461,102.5953,101.9449,101.9843,37534.0
2025-03-05 11:30:00,103.43,104.0,103.27,103.73,31029.0,101.935,102.4968,101.7773,102.2307,31029.0
2025-03-05 12:00:00,103.73,104.27,103.72,104.19,24433.0,102.2307,102.7629,102.2208,102.684,24433.0
2025-03-05 12:30:00,104.26,104.97,104.24,104.75,24432.0,102.753,103.4528,102.7333,103.2359,24432.0
2025-03-05 13:00:00,104.87,104.87,104.44,104.58,28901.0,103.3542,103.3542,102.9304,103.0684,28901.0
2025-03-05 13:30:00,104.54,104.79,104.26,104.79,37811.0,103.029,103.2754,102.753,103.2754,37811.0
2025-03-05 14:00:00,104.83,105.51,104.83,105.39,27305.0,103.3148,103.985,103.3148,103.8667,27305.0
2025-03-05 14:30:00,105.33,105.76,105.23,105.48,19627.0,103.8076,104.2313,103.709,103.9554,19627.0
2025-03-05 15:00:00,105.52,105.81,105.31,105.68,31872.0,103.9948,104.2806,103.7879,104.1525,31872.0
2025-03-05 15:30:00,105.68,105.68,104.91,105.39,119480.0,104.1525,104.1525,103.3936,103.8667,119480.0
2025-03-06 09:30:00,103.91,104.26,102.4,103.64,86197.0,102.4081,102.753,100.9199,102.142,86197.0
2025-03-06 10:00:00,103.73,104.75,103.65,104.44,109191.0,102.2307,103.2359,102.1518,102.9304,109191.0
2025-03-06 10:30:00,104.45,105.19,104.42,104.89,39520.0,102.9403,103.6696,102.9107,103.3739,39520.0
2025-03-06 11:00:00,105.03,105.18,104.52,105.02,23481.0,103.5119,103.6597,103.0093,103.502,23481.0
2025-03-06 11:30:00,105.09,105.23,104.32,104.37,27622.0,103.571,103.709,102.8122,102.8614,27622.0
2025-03-06 12:00:00,104.32,104.6,103.91,104.13,39493.0,102.8122,103.0881,102.4081,102.6249,39493.0
2025-03-06 12:30:00,104.13,104.38,103.8,104.08,43419.0,102.6249,102.8713,102.2997,102.5756,43419.0
2025-03-06 13:00:00,104.03,104.69,103.92,104.33,34286.0,102.5264,103.1768,102.4179,102.822,34286.0
2025-03-06 13:30:00,104.3,104.42,103.77,104.07,33435.0,102.7925,102.9107,102.2701,102.5658,33435.0
2025-03-06 14:00:00,104.05,104.06,103.5,103.59,29338.0,102.5461,102.5559,102.004,102.0927,29338.0
2025-03-06 14:30:00,103.51,104.28,103.31,103.31,35324.0,102.0139,102.7727,101.8168,101.8168,35324.0
2025-03-06 15:00:00,103.28,103.91,103.28,103.66,25215.0,101.7872,102.4081,101.7872,102.1617,25215.0
2025-03-06 15:30:00,103.83,104.4,103.71,103.86,183488.0,102.3292,102.891,102.211,102.3588,183488.0
2025-03-07 09:30:00,103.43,103.62,102.09,102.58,73298.0,101.935,102.1223,100.6144,101.0973,73298.0
2025-03-07 10:00:00,102.64,103.18,102.19,102.49,39146.0,101.1564,101.6886,100.713,101.0086,39146.0
2025-03-07 10:30:00,102.51,102.55,101.71,102.14,38380.0,101.0283,101.0677,100.2399,100.6637,38380.0
2025-03-07 11:00:00,102.16,102.35,101.64,101.64,23396.0,100.6834,100.8706,100.1709,100.1709,23396.0
2025-03-07 11:30:00,101.64,101.78,101.38,101.59,43354.0,100.1709,100.3089,99.9147,100.1216,43354.0
2025-03-07 12:00:00,101.64,102.06,101.49,101.97,28173.0,100.1709,100.5848,100.0231,100.4961,28173.0
2025-03-07 12:30:00,102.05,103.03,101.96,102.63,38193.0,100.575,101.5408,100.4863,101.1466,38193.0
2025-03-07 13:00:00,102.53,103.6,102.53,102.92,30265.0,101.048,102.1026,101.048,101.4324,30265.0
2025-03-07 13:30:00,103.0,103.83,102.86,103.8,32789.0,101.5112,102.3292,101.3733,102.2997,32789.0
2025-03-07 14:00:00,103.8,104.31,103.79,104.02,33558.0,102.2997,102.8023,102.2898,102.5165,33558.0
2025-03-07 14:30:00,103.99,104.26,103.91,104.08,23035.0,102.4869,102.753,102.4081,102.5756,23035.0
2025-03-07 15:00:00,104.04,104.26,103.91,104.05,31086.0,102.5362,102.753,102.4081,102.5461,31086.0
2025-03-07 15:30:00,104.04,104.45,103.56,104.29,111333.0,102.5362,102.9403,102.0631,102.7826,111333.0
2025-03-10 09:30:00,102.68,103.74,101.21,103.23,80646.0,101.1959,102.2405,99.7471,101.7379,80646.0
2025-03-10 10:00:00,103.25,103.45,102.67,102.84,52173.0,101.7576,101.9547,101.186,101.3536,52173.0
2025-03-10 10:30:00,102.94,102.98,102.17,102.76,32620.0,101.4521,101.4915,100.6932,101.2747,32620.0
2025-03-10 11:00:00,102.84,103.29,102.43,102.72,65645.0,101.3536,101.7971,100.9495,101.2353,65645.0
2025-03-10 11:30:00,102.72,103.11,102.35,102.63,38101.0,101.2353,101.6197,100.8706,101.1466,38101.0
2025-03-10 12:00:00,102.67,102.76,102.11,102.31,30098.0,101.186,101.2747,100.6341,100.8312,30098.0
2025-03-10 12:30:00,102.31,102.58,102.06,102.15,34440.0,100.8312,101.0973,100.5848,100.6735,34440.0
2025-03-10 13:00:00,102.1,102.16,101.74,101.83,22909.0,100.6243,100.6834,100.2695,100.3582,22909.0
2025-03-10 13:30:00,101.84,101.88,101.21,101.27,24156.0,100.368,100.4074,99.7471,99.8062,24156.0
2025-03-10 14:00:00,101.25,101.36,100.77,100.81,32209.0,99.7865,99.8949,99.3135,99.3529,32209.0
2025-03-10 14:30:00,100.8,101.02,100.35,100.35,33277.0,99.343,99.5599,98.8995,98.8995,33277.0
2025-03-10 15:00:00,100.42,101.44,100.31,101.18,39400.0,98.9685,99.9738,98.8601,99.7175,39400.0
2025-03-10 15:30:00,101.25,101.79,100.95,101.33,155031.0,99.7865,100.3187,99.4909,99.8654,155031.0
2025-03-11 09:30:00,101.88,102.54,100.21,100.25,22682.0,100.4074,101.0579,98.7616,98.801,22682.0
2025-03-11 10:00:00,100.23,100.96,98.79,98.91,45852.0,98.7813,99.5007,97.3621,97.4804,45852.0
2025-03-11 10:30:00,98.76,99.05,97.97,97.97,38515.0,97.3325,97.6183,96.5539,96.5539,38515.0
2025-03-11 11:00:00,98.11,98.76,97.85,98.33,29011.0,96.6919,97.3325,96.4357,96.9087,29011.0
2025-03-11 11:30:00,98.28,98.82,98.27,98.39,30371.0,96.8595,97.3917,96.8496,96.9679,30371.0
2025-03-11 12:00:00,98.4,98.52,98.02,98.14,28024.0,96.9777,97.096,96.6032,96.7215,28024.0
2025-03-11 12:30:00,98.21,98.41,97.7,97.83,22555.0,96.7905,96.9876,96.2878,96.416,22555.0
2025-03-11 13:00:00,97.8,97.86,97.48,97.55,22226.0,96.3864,96.4455,96.071,96.14,22226.0
2025-03-11 13:30:00,97.53,98.07,97.41,97.68,34033.0,96.1203,96.6525,96.002,96.2681,34033.0
2025-03-11 14:00:00,97.68,98.65,97.68,98.36,43186.0,96.2681,97.2241,96.2681,96.9383,43186.0
2025-03-11 14:30:00,98.36,99.04,98.12,98.61,78750.0,96.9383,97.6085,96.7018,97.1847,78750.0
2025-03-11 15:00:00,98.57,98.67,97.86,98.0,112706.0,97.1453,97.2438,96.4455,96.5835,112706.0
2025-03-11 15:30:00,98.0,98.35,97.32,97.44,361697.0,96.5835,96.9285,95.9133,96.0316,361697.0
2025-03-12 09:30:00,98.5,99.45,97.29,97.81,43839.0,97.0763,98.0126,95.8838,96.3963,43839.0
2025-03-12 10:00:00,97.81,97.97,97.09,97.55,25745.0,96.3963,96.5539,95.6867,96.14,25745.0
2025-03-12 10:30:00,97.43,97.64,97.0,97.12,31576.0,96.0218,96.2287,95.598,95.7162,31576.0
2025-03-12 11:00:00,97.17,97.74,96.73,97.71,57986.0,95.7655,96.3273,95.3319,96.2977,57986.0
2025-03-12 11:30:00,97.83,98.3,97.72,98.02,33775.0,96.416,96.8792,96.3076,96.6032,33775.0
2025-03-12 12:00:00,97.96,98.25,97.84,98.02,23707.0,96.5441,96.8299,96.4258,96.6032,23707.0
2025-03-12 12:30:00,98.1,98.43,97.89,98.06,25636.0,96.6821,97.0073,96.4751,96.6426,25636.0
2025-03-12 13:00:00,98.05,98.75,98.03,98.75,17559.0,96.6328,97.3227,96.6131,97.3227,17559.0
2025-03-12 13:30:00,98.71,99.01,98.37,98.43,43031.0,97.2833,97.5789,96.9482,97.0073,43031.0
2025-03-12 14:00:00,98.43,99.09,98.3,99.02,43350.0,97.0073,97.6578,96.8792,97.5888,43350.0
2025-03-12 14:30:00,99.13,99.3,98.9,99.16,50549.0,97.6972,97.8647,97.4705,97.7267,50549.0
2025-03-12 15:00:00,99.14,99.14,98.35,98.42,49044.0,97.707,97.707,96.9285,96.9974,49044.0
2025-03-12 15:30:00,98.49,98.57,98.18,98.23,155910.0,97.0664,97.1453,96.7609,96.8102,155910.0
2025-03-13 09:30:00,98.1,98.59,97.7,97.85,22180.0,96.6821,97.165,96.2878,96.4357,22180.0
2025-03-13 10:00:00,97.9,98.54,97.71,98.38,10293.0,96.485,97.1157,96.2977,96.958,10293.0
2025-03-13 10:30:00,98.46,98.49,97.45,97.51,11016.0,97.0369,97.0664,96.0415,96.1006,11016.0
2025-03-13 11:00:00,97.62,97.64,96.95,97.02,21515.0,96.209,96.2287,95.5487,95.6177,21515.0
2025-03-13 11:30:00,97.02,97.14,96.64,96.78,19036.0,95.6177,95.7359,95.2432,95.3811,19036.0
2025-03-13 12:00:00,96.72,96.93,96.61,96.74,14394.0,95.322,95.529,95.2136,95.3417,14394.0
2025-03-13 12:30:00,96.74,97.01,96.48,96.75,16198.0,95.3417,95.6078,95.0855,95.3516,16198.0
2025-03-13 13:00:00,96.79,96.87,96.42,96.56,9791.0,95.391,95.4698,95.0263,95.1643,9791.0
2025-03-13 13:30:00,96.52,96.56,96.02,96.02,31084.0,95.1249,95.1643,94.6321,94.6321,31084.0
2025-03-13 14:00:00,96.07,96.58,96.0,96.41,26041.0,94.6814,95.184,94.6124,95.0165,26041.0
2025-03-13 14:30:00,96.45,96.6,96.35,96.47,24992.0,95.0559,95.2037,94.9574,95.0756,24992.0
2025-03-13 15:00:00,96.44,96.65,96.13,96.19,35850.0,95.0461,95.253,94.7405,94.7997,35850.0
2025-03-13 15:30:00,96.2,96.46,95.83,96.12,166565.0,94.8095,95.0658,94.4449,94.7307,166565.0
2025-03-14 09:30:00,96.54,96.8,95.65,96.67,37040.0,95.8737,96.1319,94.9898,96.0028,37040.0
2025-03-14 10:00:00,96.63,96.75,96.02,96.47,39296.0,95.963,96.0822,95.3572,95.8041,39296.0
2025-03-14 10:30:00,96.55,97.0,96.55,97.0,27252.0,95.8836,96.3305,95.8836,96.3305,27252.0
2025-03-14 11:00:00,96.95,97.71,96.91,97.52,20199.0,96.2808,97.0356,96.2411,96.8469,20199.0
2025-03-14 11:30:00,97.52,97.64,97.34,97.48,15721.0,96.8469,96.9661,96.6681,96.8072,15721.0
2025-03-14 12:00:00,97.49,97.5,97.02,97.14,10974.0,96.8171,96.827,96.3503,96.4695,10974.0
2025-03-14 12:30:00,97.14,97.59,97.09,97.48,20374.0,96.4695,96.9164,96.4199,96.8072,20374.0
2025-03-14 13:00:00,97.48,97.75,97.45,97.54,24808.0,96.8072,97.0753,96.7774,96.8668,24808.0
2025-03-14 13:30:00,97.57,97.72,97.19,97.22,17754.0,96.8965,97.0455,96.5192,96.549,17754.0
2025-03-14 14:00:00,97.24,97.42,97.19,97.28,14785.0,96.5688,96.7476,96.5192,96.6085,14785.0
2025-03-14 14:30:00,97.39,97.54,97.23,97.3,23743.0,96.7178,96.8668,96.5589,96.6284,23743.0
2025-03-14 15:00:00,97.31,97.69,97.28,97.64,32720.0,96.6383,97.0157,96.6085,96.9661,32720.0
2025-03-14 15:30:00,97.64,98.1,97.44,97.84,145570.0,96.9661,97.4229,96.7674,97.1647,145570.0
2025-03-17 09:30:00,97.64,98.83,97.64,98.44,55555.0,96.9661,98.1478,96.9661,97.7605,55555.0
2025-03-17 10:00:00,98.4,98.48,98.04,98.05,62425.0,97.7208,97.8003,97.3633,97.3732,62425.0
2025-03-17 10:30:00,98.0,98.38,97.99,98.27,26194.0,97.3236,97.701,97.3136,97.5917,26194.0
2025-03-17 11:00:00,98.32,98.91,98.28,98.72,32953.0,97.6414,98.2273,97.6016,98.0386,32953.0
2025-03-17 11:30:00,98.76,98.77,98.36,98.4,28337.0,98.0783,98.0883,97.6811,97.7208,28337.0
2025-03-17 12:00:00,98.34,98.76,98.28,98.34,16127.0,97.6612,98.0783,97.6016,97.6612,16127.0
2025-03-17 12:30:00,98.38,98.48,98.23,98.43,20566.0,97.701,97.8003,97.552,97.7506,20566.0
2025-03-17 13:00:00,98.4,98.74,98.36,98.6,32236.0,97.7208,98.0585,97.6811,97.9194,32236.0
2025-03-17 13:30:00,98.6,98.92,98.6,98.8,22082.0,97.9194,98.2372,97.9194,98.1181,22082.0
2025-03-17 14:00:00,98.8,99.01,98.77,98.88,21214.0,98.1181,98.3266,98.0883,98.1975,21214.0
2025-03-17 14:30:00,98.95,99.19,98.77,99.04,24959.0,98.267,98.5054,98.0883,98.3564,24959.0
2025-03-17 15:00:00,99.05,99.13,98.84,99.04,35320.0,98.3663,98.4458,98.1578,98.3564,35320.0
2025-03-17 15:30:00,99.06,99.12,98.58,98.68,122481.0,98.3763,98.4358,97.8996,97.9989,122481.0
2025-03-18 09:30:00,98.6,98.8,97.92,98.04,30115.0,97.9194,98.1181,97.2441,97.3633,30115.0
2025-03-18 10:00:00,97.95,98.18,97.87,97.93,38412.0,97.2739,97.5023,97.1945,97.2541,38412.0
2025-03-18 10:30:00,97.94,98.05,97.48,97.62,43106.0,97.264,97.3732,96.8072,96.9462,43106.0
2025-03-18 11:00:00,97.49,97.62,97.28,97.47,15348.0,96.8171,96.9462,96.6085,96.7972,15348.0
2025-03-18 11:30:00,97.48,97.71,97.39,97.6,21169.0,96.8072,97.0356,96.7178,96.9263,21169.0
2025-03-18 12:00:00,97.62,97.97,97.61,97.97,17661.0,96.9462,97.2938,96.9363,97.2938,17661.0
2025-03-18 12:30:00,98.02,98.09,97.71,97.74,14101.0,97.3434,97.413,97.0356,97.0654,14101.0
2025-03-18 13:00:00,97.73,97.98,97.62,97.89,21107.0,97.0554,97.3037,96.9462,97.2143,21107.0
2025-03-18 13:30:00,97.81,98.19,97.81,97.97,20922.0,97.1349,97.5123,97.1349,97.2938,20922.0
2025-03-18 14:00:00,97.94,98.05,97.73,97.78,23765.0,97.264,97.3732,97.0554,97.1051,23765.0
2025-03-18 14:30:00,97.82,98.12,97.8,97.96,30164.0,97.1448,97.4427,97.125,97.2839,30164.0
2025-03-18 15:00:00,97.96,98.46,97.76,98.42,39012.0,97.2839,97.7804,97.0852,97.7407,39012.0
2025-03-18 15:30:00,98.45,98.46,98.02,98.28,139214.0,97.7705,97.7804,97.3434,97.6016,139214.0
2025-03-19 09:30:00,97.79,98.4,97.44,98.18,80940.0,97.115,97.7208,96.7674,97.5023,80940.0
2025-03-19 10:00:00,98.17,98.53,98.12,98.45,33925.0,97.4924,97.8499,97.4427,97.7705,33925.0
2025-03-19 10:30:00,98.45,98.6,98.18,98.18,60534.0,97.7705,97.9194,97.5023,97.5023,60534.0
2025-03-19 11:00:00,98.23,98.62,98.23,98.52,17499.0,97.552,97.9393,97.552,97.84,17499.0
2025-03-19 11:30:00,98.52,98.97,98.45,98.85,45462.0,97.84,98.2869,97.7705,98.1677,45462.0
2025-03-19 12:00:00,98.82,98.99,98.78,98.86,9655.0,98.1379,98.3067,98.0982,98.1776,9655.0
2025-03-19 12:30:00,98.87,99.06,98.74,98.91,19784.0,98.1876,98.3763,98.0585,98.2273,19784.0
2025-03-19 13:00:00,98.93,98.94,98.65,98.84,25104.0,98.2472,98.2571,97.9691,98.1578,25104.0
2025-03-19 13:30:00,98.84,99.04,98.77,98.77,21230.0,98.1578,98.3564,98.0883,98.0883,21230.0
2025-03-19 14:00:00,98.6,99.4,98.47,99.27,33372.0,97.9194,98.7139,97.7903,98.5848,33372.0
2025-03-19 14:30:00,99.27,99.97,99.25,99.82,29473.0,98.5848,99.28,98.565,99.131,29473.0
2025-03-19 15:00:00,99.82,100.04,99.12,99.26,40296.0,99.131,99.3495,98.4358,98.5749,40296.0
2025-03-19 15:30:00,99.29,99.82,99.18,99.29,138822.0,98.6047,99.131,98.4954,98.6047,138822.0
2025-03-20 09:30:00,98.63,98.8,98.21,98.55,28793.0,97.9492,98.1181,97.5321,97.8698,28793.0
2025-03-20 10:00:00,98.56,99.22,98.53,99.06,46633.0,97.8797,98.5352,97.8499,98.3763,46633.0
2025-03-20 10:30:00,99.09,99.21,98.84,99.21,15402.0,98.4061,98.5252,98.1578,98.5252,15402.0
2025-03-20 11:00:00,99.23,99.57,99.1,99.18,37987.0,98.5451,98.8827,98.416,98.4954,37987.0
2025-03-20 11:30:00,99.13,99.43,99.01,99.34,27702.0,98.4458,98.7437,98.3266,98.6543,27702.0
2025-03-20 12:00:00,99.27,99.57,99.13,99.2,40168.0,98.5848,98.8827,98.4458,98.5153,40168.0
2025-03-20 12:30:00,99.2,99.25,98.75,98.75,25246.0,98.5153,98.565,98.0684,98.0684,25246.0
2025-03-20 13:00:00,98.78,99.0,98.48,98.48,12521.0,98.0982,98.3167,97.8003,97.8003,12521.0
2025-03-20 13:30:00,98.45,98.94,98.45,98.94,31237.0,97.7705,98.2571,97.7705,98.2571,31237.0
2025-03-20 14:00:00,98.89,99.09,98.87,98.88,17616.0,98.2074,98.4061,98.1876,98.1975,17616.0
2025-03-20 14:30:00,98.89,98.97,98.63,98.64,46953.0,98.2074,98.2869,97.9492,97.9592,46953.0
2025-03-20 15:00:00,98.73,99.14,98.73,99.05,25542.0,98.0485,98.4557,98.0485,98.3663,25542.0
2025-03-20 15:30:00,99.03,99.25,98.68,98.85,148363.0,98.3465,98.565,97.9989,98.1677,148363.0
2025-03-21 09:30:00,98.39,99.18,97.47,97.93,192079.0,97.7109,98.4954,96.7972,97.2541,192079.0
2025-03-21 10:00:00,97.81,97.82,97.01,97.37,106723.0,97.1349,97.1448,96.3404,96.6979,106723.0
2025-03-21 10:30:00,97.39,98.14,97.33,98.13,74930.0,96.7178,97.4626,96.6582,97.4527,74930.0
2025-03-21 11:00:00,98.14,98.32,98.06,98.06,8862.0,97.4626,97.6414,97.3832,97.3832,8862.0
2025-03-21 11:30:00,98.06,98.22,97.63,97.8,22361.0,97.3832,97.5421,96.9561,97.125,22361.0
2025-03-21 12:00:00,97.81,98.35,97.71,98.27,45529.0,97.1349,97.6712,97.0356,97.5917,45529.0
2025-03-21 12:30:00,98.27,98.6,98.08,98.55,20247.0,97.5917,97.9194,97.403,97.8698,20247.0
2025-03-21 13:00:00,98.59,98.62,98.35,98.39,7704.0,97.9095,97.9393,97.6712,97.7109,7704.0
2025-03-21 13:30:00,98.35,98.93,98.31,98.75,24405.0,97.6712,98.2472,97.6314,98.0684,24405.0
2025-03-21 14:00:00,98.78,98.91,98.72,98.79,50185.0,98.0982,98.2273,98.0386,98.1081,50185.0
2025-03-21 14:30:00,98.79,99.0,98.7,98.78,58553.0,98.1081,98.3167,98.0187,98.0982,58553.0
2025-03-21 15:00:00,98.75,98.87,98.56,98.62,85731.0,98.0684,98.1876,97.8797,97.9393,85731.0
2025-03-21 15:30:00,98.6,99.31,98.55,98.73,190299.0,97.9194,98.6245,97.8698,98.0485,190299.0
2025-03-24 09:30:00,100.08,101.28,99.83,101.02,31704.0,99.3892,100.5809,99.1409,100.3227,31704.0
2025-03-24 10:00:00,100.93,101.07,100.69,100.93,30099.0,100.2334,100.3724,99.995,100.2334,30099.0
2025-03-24 10:30:00,100.89,101.05,100.76,100.94,18465.0,100.1936,100.3525,100.0645,100.2433,18465.0
2025-03-24 11:00:00,100.91,101.11,100.84,101.06,11375.0,100.2135,100.4121,100.144,100.3625,11375.0
2025-03-24 11:30:00,101.05,101.06,100.85,100.93,13391.0,100.3525,100.3625,100.1539,100.2334,13391.0
2025-03-24 12:00:00,100.94,101.15,100.76,100.81,25016.0,100.2433,100.4518,100.0645,100.1142,25016.0
2025-03-24 12:30:00,100.71,100.88,100.57,100.57,16741.0,100.0149,100.1837,99.8758,99.8758,16741.0
2025-03-24 13:00:00,100.59,100.63,100.42,100.59,14102.0,99.8957,99.9354,99.7269,99.8957,14102.0
2025-03-24 13:30:00,100.65,100.83,100.64,100.7,41986.0,99.9553,100.134,99.9454,100.0049,41986.0
2025-03-24 14:00:00,100.7,100.7,100.25,100.31,29275.0,100.0049,100.0049,99.558,99.6176,29275.0
2025-03-24 14:30:00,100.31,100.78,100.31,100.78,20400.0,99.6176,100.0844,99.6176,100.0844,20400.0
2025-03-24 15:00:00,100.75,101.07,100.71,100.98,21426.0,100.0546,100.3724,100.0149,100.283,21426.0
2025-03-24 15:30:00,100.98,101.58,100.94,101.41,155746.0,100.283,100.8789,100.2433,100.71,155746.0
2025-03-25 09:30:00,101.39,102.44,101.39,101.78,62893.0,100.6902,101.7329,100.6902,101.0775,62893.0
2025-03-25 10:00:00,101.76,102.44,101.62,102.32,55623.0,101.0576,101.7329,100.9186,101.6138,55623.0
2025-03-25 10:30:00,102.32,102.55,101.98,102.02,21947.0,101.6138,101.8422,101.2761,101.3158,21947.0
2025-03-25 11:00:00,102.02,102.2,102.02,102.17,19430.0,101.3158,101.4946,101.3158,101.4648,19430.0
2025-03-25 11:30:00,102.17,102.17,101.62,101.62,18821.0,101.4648,101.4648,100.9186,100.9186,18821.0
2025-03-25 12:00:00,101.6,101.63,101.36,101.52,10763.0,100.8987,100.9285,100.6604,100.8193,10763.0
2025-03-25 12:30:00,101.53,101.74,101.45,101.74,9740.0,100.8292,101.0378,100.7498,101.0378,9740.0
2025-03-25 13:00:00,101.73,101.95,101.73,101.86,19559.0,101.0278,101.2463,101.0278,101.1569,19559.0
2025-03-25 13:30:00,101.89,102.03,101.71,101.72,25339.0,101.1867,101.3258,101.008,101.0179,25339.0
2025-03-25 14:00:00,101.71,101.79,101.64,101.7,18651.0,101.008,101.0874,100.9385,100.998,18651.0
2025-03-25 14:30:00,101.7,101.7,101.41,101.48,26933.0,100.998,100.998,100.71,100.7796,26933.0
2025-03-25 15:00:00,101.48,101.59,101.39,101.44,26096.0,100.7796,100.8888,100.6902,100.7398,26096.0
2025-03-25 15:30:00,101.45,101.9,101.39,101.64,122400.0,100.7498,101.1967,100.6902,100.9385,122400.0
2025-03-26 09:30:00,102.03,102.98,101.83,102.57,11447.0,101.3258,102.2692,101.1271,101.862,11447.0
2025-03-26 10:00:00,102.57,102.87,102.31,102.52,18123.0,101.862,102.16,101.6038,101.8124,18123.0
2025-03-26 10:30:00,102.52,102.61,102.36,102.44,11912.0,101.8124,101.9018,101.6535,101.7329,11912.0
2025-03-26 11:00:00,102.39,102.46,102.1,102.11,12739.0,101.6833,101.7528,101.3953,101.4052,12739.0
2025-03-26 11:30:00,102.2,102.58,102.07,102.11,21349.0,101.4946,101.872,101.3655,101.4052,21349.0
2025-03-26 12:00:00,102.09,102.33,101.88,102.33,84714.0,101.3853,101.6237,101.1768,101.6237,84714.0
2025-03-26 12:30:00,102.3,102.55,102.24,102.34,28680.0,101.5939,101.8422,101.5343,101.6336,28680.0
2025-03-26 13:00:00,102.27,102.36,101.94,101.98,40170.0,101.5641,101.6535,101.2364,101.2761,40170.0
2025-03-26 13:30:00,101.95,102.06,101.69,101.69,31898.0,101.2463,101.3556,100.9881,100.9881,31898.0
2025-03-26 14:00:00,101.7,102.02,101.7,102.0,24294.0,100.998,101.3158,100.998,101.296,24294.0
2025-03-26 14:30:00,102.0,102.03,101.33,101.44,30115.0,101.296,101.3258,100.6306,100.7398,30115.0
2025-03-26 15:00:00,101.49,101.71,101.26,101.26,22804.0,100.7895,101.008,100.5611,100.5611,22804.0
2025-03-26 15:30:00,101.27,101.61,101.24,101.45,97434.0,100.571,100.9087,100.5412,100.7498,97434.0
2025-03-27 09:30:00,101.0,101.0,99.74,100.6,11395.0,100.3029,100.3029,99.0516,99.9056,11395.0
2025-03-27 10:00:00,100.59,101.0,100.38,100.71,22674.0,99.8957,100.3029,99.6872,100.0149,22674.0
2025-03-27 10:30:00,100.69,101.07,100.67,100.97,11364.0,99.995,100.3724,99.9751,100.2731,11364.0
2025-03-27 11:00:00,100.97,101.08,100.74,100.75,11968.0,100.2731,100.3823,100.0447,100.0546,11968.0
2025-03-27 11:30:00,100.65,100.67,100.3,100.34,6816.0,99.9553,99.9751,99.6077,99.6474,6816.0
2025-03-27 12:00:00,100.29,100.8,100.29,100.55,4331.0,99.5978,100.1043,99.5978,99.856,4331.0
2025-03-27 12:30:00,100.52,100.66,100.03,100.03,9628.0,99.8262,99.9652,99.3396,99.3396,9628.0
2025-03-27 13:00:00,100.02,100.36,99.97,100.23,9308.0,99.3296,99.6673,99.28,99.5382,9308.0
2025-03-27 13:30:00,100.19,100.32,100.06,100.06,8730.0,99.4985,99.6276,99.3694,99.3694,8730.0
2025-03-27 14:00:00,100.08,100.5,100.08,100.43,17246.0,99.3892,99.8063,99.3892,99.7368,17246.0
2025-03-27 14:30:00,100.43,100.66,100.29,100.42,10749.0,99.7368,99.9652,99.5978,99.7269,10749.0
2025-03-27 15:00:00,100.44,101.06,100.44,101.06,12850.0,99.7467,100.3625,99.7467,100.3625,12850.0
2025-03-27 15:30:00,101.09,101.09,100.49,100.49,96086.0,100.3923,100.3923,99.7964,99.7964,96086.0
2025-03-28 09:30:00,100.73,100.79,99.11,99.29,19467.0,100.0347,100.0943,98.4259,98.6047,19467.0
2025-03-28 10:00:00,99.13,99.27,97.88,97.95,34328.0,98.4458,98.5848,97.2044,97.2739,34328.0
2025-03-28 10:30:00,97.95,98.09,97.46,97.54,221324.0,97.2739,97.413,96.7873,96.8668,221324.0
2025-03-28 11:00:00,97.5,97.62,97.22,97.62,23598.0,96.827,96.9462,96.549,96.9462,23598.0
2025-03-28 11:30:00,97.6,97.97,97.6,97.66,171308.0,96.9263,97.2938,96.9263,96.9859,171308.0
2025-03-28 12:00:00,97.72,97.72,97.26,97.26,33569.0,97.0455,97.0455,96.5887,96.5887,33569.0
2025-03-28 12:30:00,97.33,97.53,97.24,97.53,16339.0,96.6582,96.8568,96.5688,96.8568,16339.0
2025-03-28 13:00:00,97.44,97.54,97.21,97.39,20576.0,96.7674,96.8668,96.539,96.7178,20576.0
2025-03-28 13:30:00,97.36,97.61,97.36,97.58,14226.0,96.688,96.9363,96.688,96.9065,14226.0
2025-03-28 14:00:00,97.61,97.81,97.55,97.61,28240.0,96.9363,97.1349,96.8767,96.9363,28240.0
2025-03-28 14:30:00,97.61,97.73,97.51,97.62,31589.0,96.9363,97.0554,96.837,96.9462,31589.0
2025-03-28 15:00:00,97.71,97.85,97.45,97.49,31107.0,97.0356,97.1746,96.7774,96.8171,31107.0
2025-03-28 15:30:00,97.49,97.55,97.13,97.15,181320.0,96.8171,96.8767,96.4596,96.4794,181320.0
2025-03-31 09:30:00,96.2,96.63,95.04,96.23,49635.0,95.536,95.963,94.384,95.5658,49635.0
2025-03-31 10:00:00,96.32,96.65,96.09,96.29,35746.0,95.6552,95.9829,95.4268,95.6254,35746.0
2025-03-31 10:30:00,96.28,96.65,96.28,96.56,41472.0,95.6155,95.9829,95.6155,95.8935,41472.0
2025-03-31 11:00:00,96.58,97.01,96.54,96.91,43786.0,95.9134,96.3404,95.8737,96.2411,43786.0
2025-03-31 11:30:00,96.9,97.2,96.82,96.95,20339.0,96.2312,96.5291,96.1517,96.2808,20339.0
2025-03-31 12:00:00,96.94,97.43,96.77,97.42,53460.0,96.2709,96.7575,96.1021,96.7476,53460.0
2025-03-31 12:30:00,97.42,97.64,97.29,97.38,38851.0,96.7476,96.9661,96.6185,96.7079,38851.0
2025-03-31 13:00:00,97.35,97.51,97.06,97.38,33729.0,96.6781,96.837,96.3901,96.7079,33729.0
2025-03-31 13:30:00,97.37,97.48,97.13,97.17,26064.0,96.6979,96.8072,96.4596,96.4993,26064.0
2025-03-31 14:00:00,97.21,98.07,97.21,97.88,33935.0,96.539,97.3931,96.539,97.2044,33935.0
2025-03-31 14:30:00,97.89,98.21,97.89,98.02,61248.0,97.2143,97.5321,97.2143,97.3434,61248.0
2025-03-31 15:00:00,98.04,98.54,98.03,98.09,68217.0,97.3633,97.8599,97.3534,97.413,68217.0
2025-03-31 15:30:00,98.06,98.92,98.06,98.65,271132.0,97.3832,98.2372,97.3832,97.9691,271132.0
2025-04-01 09:30:00,98.28,98.58,97.39,97.57,100739.0,97.6016,97.8996,96.7178,96.8965,100739.0
2025-04-01 10:00:00,97.45,97.84,96.94,97.25,35515.0,96.7774,97.1647,96.2709,96.5788,35515.0
2025-04-01 10:30:00,97.23,98.27,97.21,98.27,45481.0,96.5589,97.5917,96.539,97.5917,45481.0
2025-04-01 11:00:00,98.24,98.71,98.18,98.41,28845.0,97.5619,98.0287,97.5023,97.7307,28845.0
2025-04-01 11:30:00,98.41,98.48,98.27,98.43,18147.0,97.7307,97.8003,97.5917,97.7506,18147.0
2025-04-01 12:00:00,98.46,98.79,98.22,98.22,31648.0,97.7804,98.1081,97.5421,97.5421,31648.0
2025-04-01 12:30:00,98.22,98.36,97.98,98.25,20238.0,97.5421,97.6811,97.3037,97.5719,20238.0
2025-04-01 13:00:00,98.21,98.32,98.01,98.04,19069.0,97.5321,97.6414,97.3335,97.3633,19069.0
2025-04-01 13:30:00,98.04,98.26,98.02,98.02,27432.0,97.3633,97.5818,97.3434,97.3434,27432.0
2025-04-01 14:00:00,98.03,98.05,97.57,97.69,33799.0,97.3534,97.3732,96.8965,97.0157,33799.0
2025-04-01 14:30:00,97.69,97.86,97.53,97.73,42348.0,97.0157,97.1845,96.8568,97.0554,42348.0
2025-04-01 15:00:00,97.74,98.14,97.74,98.1,41774.0,97.0654,97.4626,97.0654,97.4229,41774.0
2025-04-01 15:30:00,98.1,98.29,97.83,98.0,111728.0,97.4229,97.6116,97.1548,97.3236,111728.0
2025-04-02 09:30:00,96.42,97.9,96.42,97.54,50824.0,95.7545,97.2243,95.7545,96.8668,50824.0
2025-04-02 10:00:00,97.48,97.96,97.34,97.9,33887.0,96.8072,97.2839,96.6681,97.2243,33887.0
2025-04-02 10:30:00,97.94,98.66,97.8,98.58,56637.0,97.264,97.979,97.125,97.8996,56637.0
2025-04-02 11:00:00,98.59,98.73,98.2,98.55,47989.0,97.9095,98.0485,97.5222,97.8698,47989.0
2025-04-02 11:30:00,98.55,98.6,98.14,98.34,28751.0,97.8698,97.9194,97.4626,97.6612,28751.0
2025-04-02 12:00:00,98.34,98.61,98.28,98.4,17497.0,97.6612,97.9294,97.6016,97.7208,17497.0
2025-04-02 12:30:00,98.4,98.89,98.23,98.87,40415.0,97.7208,98.2074,97.552,98.1876,40415.0
2025-04-02 13:00:00,98.88,99.21,98.85,98.99,27451.0,98.1975,98.5252,98.1677,98.3067,27451.0
2025-04-02 13:30:00,98.98,98.98,98.25,98.59,23586.0,98.2968,98.2968,97.5719,97.9095,23586.0
2025-04-02 14:00:00,98.57,98.64,98.1,98.1,22031.0,97.8896,97.9592,97.4229,97.4229,22031.0
2025-04-02 14:30:00,98.05,98.71,98.05,98.23,31525.0,97.3732,98.0287,97.3732,97.552,31525.0
2025-04-02 15:00:00,98.22,98.73,98.22,98.59,56316.0,97.5421,98.0485,97.5421,97.9095,56316.0
2025-04-02 15:30:00,98.59,98.89,98.49,98.75,161844.0,97.9095,98.2074,97.8102,98.0684,161844.0
2025-04-03 09:30:00,93.54,94.22,92.07,92.28,109897.0,92.8944,93.5697,91.4345,91.6431,109897.0
2025-04-03 10:00:00,92.27,92.34,91.19,91.7,161865.0,91.6331,91.7026,90.5606,91.0671,161865.0
2025-04-03 10:30:00,91.68,92.0,91.26,91.27,82831.0,91.0472,91.365,90.6301,90.64,82831.0
2025-04-03 11:00:00,91.21,91.97,91.13,91.84,47264.0,90.5804,91.3352,90.501,91.2061,47264.0
2025-04-03 11:30:00,91.85,92.47,91.8,92.27,142936.0,91.216,91.8317,91.1664,91.6331,142936.0
2025-04-03 12:00:00,92.35,92.74,92.3,92.74,12677.0,91.7126,92.0999,91.6629,92.0999,12677.0
2025-04-03 12:30:00,92.9,92.91,92.34,92.56,19124.0,92.2588,92.2687,91.7026,91.9211,19124.0
2025-04-03 13:00:00,92.59,92.63,92.21,92.25,20323.0,91.9509,91.9906,91.5735,91.6133,20323.0
2025-04-03 13:30:00,92.29,92.59,92.17,92.19,16274.0,91.653,91.9509,91.5338,91.5537,16274.0
2025-04-03 14:00:00,92.24,92.33,91.69,91.78,41314.0,91.6033,91.6927,91.0571,91.1465,41314.0
2025-04-03 14:30:00,91.82,92.06,91.56,91.94,52947.0,91.1862,91.4246,90.928,91.3054,52947.0
2025-04-03 15:00:00,91.88,92.01,91.06,91.15,42428.0,91.2458,91.3749,90.4315,90.5209,42428.0
2025-04-03 15:30:00,91.2,91.24,90.44,90.58,195903.0,90.5705,90.6102,89.8158,89.9548,195903.0
2025-04-04 09:30:00,86.81,87.7,85.76,86.56,121465.0,86.2108,87.0947,85.1681,85.9625,121465.0
2025-04-04 10:00:00,86.51,86.51,84.94,84.97,60429.0,85.9129,85.9129,84.3537,84.3835,60429.0
2025-04-04 10:30:00,84.89,85.33,83.84,84.96,51804.0,84.3041,84.741,83.2613,84.3736,51804.0
2025-04-04 11:00:00,84.83,86.5,84.8,85.49,109561.0,84.2445,85.903,84.2147,84.8999,109561.0
2025-04-04 11:30:00,85.49,86.05,84.85,85.13,130213.0,84.8999,85.4561,84.2643,84.5424,130213.0
2025-04-04 12:00:00,85.2,86.07,85.18,85.53,66547.0,84.6119,85.4759,84.5921,84.9396,66547.0
2025-04-04 12:30:00,85.55,86.09,85.37,85.61,50427.0,84.9595,85.4958,84.7808,85.0191,50427.0
2025-04-04 13:00:00,85.72,86.26,85.52,86.03,127679.0,85.1283,85.6646,84.9297,85.4362,127679.0
2025-04-04 13:30:00,86.01,87.24,85.75,87.21,132215.0,85.4163,86.6378,85.1581,86.6081,132215.0
2025-04-04 14:00:00,87.27,87.66,86.63,86.68,81866.0,86.6676,87.0549,86.0321,86.0817,81866.0
2025-04-04 14:30:00,86.65,87.01,86.03,86.13,142245.0,86.0519,86.4094,85.4362,85.5355,142245.0
2025-04-04 15:00:00,86.14,87.18,85.82,86.85,62032.0,85.5454,86.5783,85.2276,86.2505,62032.0
2025-04-04 15:30:00,86.85,87.52,85.89,85.96,337401.0,86.2505,86.9159,85.2972,85.3667,337401.0
2025-04-07 09:30:00,82.82,84.05,81.62,83.66,97887.0,82.2484,83.4699,81.0566,83.0826,97887.0
2025-04-07 10:00:00,83.73,88.57,82.78,84.14,87144.0,83.1521,87.9587,82.2086,83.5592,87144.0
2025-04-07 10:30:00,84.24,86.8,83.61,86.76,86986.0,83.6586,86.2009,83.0329,86.1612,86986.0
2025-04-07 11:00:00,86.59,87.34,83.67,83.84,69347.0,85.9923,86.7372,83.0925,83.2613,69347.0
2025-04-07 11:30:00,83.86,85.89,83.72,85.06,46799.0,83.2812,85.2972,83.1421,84.4729,46799.0
2025-04-07 12:00:00,84.79,84.98,83.82,84.76,33918.0,84.2048,84.3934,83.2415,84.175,33918.0
2025-04-07 12:30:00,84.6,85.11,83.61,83.83,24772.0,84.0161,84.5225,83.0329,83.2514,24772.0
2025-04-07 13:00:00,84.02,85.61,83.93,85.61,57341.0,83.4401,85.0191,83.3507,85.0191,57341.0
2025-04-07 13:30:00,85.54,86.37,84.89,86.05,80413.0,84.9496,85.7739,84.3041,85.4561,80413.0
2025-04-07 14:00:00,86.06,86.37,85.05,85.17,39930.0,85.466,85.7739,84.463,84.5821,39930.0
2025-04-07 14:30:00,85.29,85.87,84.9,84.96,59585.0,84.7013,85.2773,84.314,84.3736,59585.0
2025-04-07 15:00:00,84.96,85.64,84.52,84.52,87452.0,84.3736,85.0489,83.9366,83.9366,87452.0
2025-04-07 15:30:00,84.53,85.79,84.53,85.52,174496.0,83.9466,85.1979,83.9466,84.9297,174496.0
2025-04-08 09:30:00,88.43,89.24,87.59,88.78,61643.0,87.8196,88.624,86.9854,88.1672,61643.0
2025-04-08 10:00:00,88.76,89.42,88.31,89.13,55630.0,88.1474,88.8028,87.7005,88.5148,55630.0
2025-04-08 10:30:00,89.13,89.17,87.63,87.67,47781.0,88.5148,88.5545,87.0252,87.0649,47781.0
2025-04-08 11:00:00,87.62,87.79,86.78,86.94,30967.0,87.0152,87.1841,86.181,86.3399,30967.0
2025-04-08 11:30:00,86.94,87.78,86.9,87.72,16076.0,86.3399,87.1741,86.3002,87.1145,16076.0
2025-04-08 12:00:00,87.69,87.79,86.67,87.01,19325.0,87.0847,87.1841,86.0718,86.4094,19325.0
2025-04-08 12:30:00,87.04,87.11,85.76,85.76,40414.0,86.4392,86.5087,85.1681,85.1681,40414.0
2025-04-08 13:00:00,85.74,85.9,85.01,85.11,31418.0,85.1482,85.3071,84.4232,84.5225,31418.0
2025-04-08 13:30:00,85.14,86.48,85.0,85.99,22681.0,84.5523,85.8831,84.4133,85.3965,22681.0
2025-04-08 14:00:00,85.92,86.08,85.17,85.17,26114.0,85.327,85.4859,84.5821,84.5821,26114.0
2025-04-08 14:30:00,85.33,86.34,84.91,85.06,35107.0,84.741,85.7441,84.3239,84.4729,35107.0
2025-04-08 15:00:00,85.0,85.03,83.73,84.5,52222.0,84.4133,84.4431,83.1521,83.9168,52222.0
2025-04-08 15:30:00,84.41,84.59,83.04,84.47,159929.0,83.8274,84.0061,82.4668,83.887,159929.0
2025-04-09 09:30:00,83.24,84.98,83.01,84.27,38054.0,82.6655,84.3934,82.437,83.6883,38054.0
2025-04-09 10:00:00,84.31,85.1,83.72,84.0,62329.0,83.7281,84.5126,83.1421,83.4202,62329.0
2025-04-09 10:30:00,84.05,84.63,83.06,83.06,24602.0,83.4699,84.0459,82.4867,82.4867,24602.0
2025-04-09 11:00:00,83.12,84.3,83.12,84.0,52496.0,82.5463,83.7181,82.5463,83.4202,52496.0
2025-04-09 11:30:00,84.01,84.29,83.46,83.52,61528.0,83.4301,83.7082,82.8839,82.9435,61528.0
2025-04-09 12:00:00,83.52,84.41,83.3,83.95,62003.0,82.9435,83.8274,82.725,83.3706,62003.0
2025-04-09 12:30:00,83.9,84.48,83.87,84.21,36555.0,83.3209,83.8969,83.2911,83.6288,36555.0
2025-04-09 13:00:00,84.22,90.21,83.35,88.42,151223.0,83.6387,89.5873,82.7747,87.8097,151223.0
2025-04-09 13:30:00,88.42,91.67,88.42,91.41,77419.0,87.8097,91.0373,87.8097,90.7791,77419.0
2025-04-09 14:00:00,91.65,93.12,90.85,93.11,46643.0,91.0174,92.4773,90.2229,92.4673,46643.0
2025-04-09 14:30:00,93.08,93.44,91.19,91.33,71608.0,92.4375,92.7951,90.5606,90.6996,71608.0
2025-04-09 15:00:00,91.22,93.12,90.86,93.01,56074.0,90.5904,92.4773,90.2329,92.368,56074.0
2025-04-09 15:30:00,93.09,93.88,92.74,93.32,284952.0,92.4475,93.232,92.0999,92.6759,284952.0
2025-04-10 09:30:00,91.29,91.31,89.14,89.14,53072.0,90.6599,90.6798,88.5247,88.5247,53072.0
2025-04-10 10:00:00,89.14,89.49,88.4,89.09,59402.0,88.5247,88.8723,87.7898,88.4751,59402.0
2025-04-10 10:30:00,88.89,89.49,88.32,88.32,54921.0,88.2765,88.8723,87.7104,87.7104,54921.0
2025-04-10 11:00:00,88.34,88.91,87.96,87.97,42247.0,87.7303,88.2963,87.3529,87.3628,42247.0
2025-04-10 11:30:00,88.0,88.07,87.04,87.24,32379.0,87.3926,87.4621,86.4392,86.6378,32379.0
2025-04-10 12:00:00,87.18,87.55,85.74,86.04,30862.0,86.5783,86.9457,85.1482,85.4461,30862.0
2025-04-10 12:30:00,86.11,87.67,86.11,87.09,46068.0,85.5156,87.0649,85.5156,86.4889,46068.0
2025-04-10 13:00:00,87.24,88.01,85.69,87.01,64254.0,86.6378,87.4025,85.0985,86.4094,64254.0
2025-04-10 13:30:00,87.14,88.44,87.01,88.21,107942.0,86.5385,87.8296,86.4094,87.6012,107942.0
2025-04-10 14:00:00,88.26,89.01,87.52,89.01,65832.0,87.6508,88.3956,86.9159,88.3956,65832.0
2025-04-10 14:30:00,88.9,89.41,88.39,88.79,86472.0,88.2864,88.7929,87.7799,88.1771,86472.0
2025-04-10 15:00:00,88.69,89.37,87.68,87.69,71509.0,88.0778,88.7531,87.0748,87.0847,71509.0
2025-04-10 15:30:00,87.9,88.27,86.94,87.94,330374.0,87.2933,87.6607,86.3399,87.333,330374.0
2025-04-11 09:30:00,87.0,87.85,85.54,86.58,50666.0,86.3995,87.2436,84.9496,85.9824,50666.0
2025-04-11 10:00:00,86.57,87.11,85.72,86.05,46381.0,85.9725,86.5087,85.1283,85.4561,46381.0
2025-04-11 10:30:00,85.96,87.45,85.96,86.7,38911.0,85.3667,86.8464,85.3667,86.1016,38911.0
2025-04-11 11:00:00,86.66,87.4,85.72,86.1,65772.0,86.0618,86.7967,85.1283,85.5057,65772.0
2025-04-11 11:30:00,86.15,86.96,85.92,86.92,132118.0,85.5554,86.3598,85.327,86.3201,132118.0
2025-04-11 12:00:00,86.9,87.36,86.68,87.09,62857.0,86.3002,86.757,86.0817,86.4889,62857.0
2025-04-11 12:30:00,87.18,88.09,87.15,87.99,29050.0,86.5783,87.482,86.5485,87.3827,29050.0
2025-04-11 13:00:00,88.02,88.42,87.54,87.54,31822.0,87.4125,87.8097,86.9358,86.9358,31822.0
2025-04-11 13:30:00,87.66,89.08,87.58,88.6,35989.0,87.0549,88.4651,86.9755,87.9885,35989.0
2025-04-11 14:00:00,88.65,88.68,87.92,88.21,24619.0,88.0381,88.0679,87.3132,87.6012,24619.0
2025-04-11 14:30:00,88.15,88.36,87.82,87.89,61001.0,87.5416,87.7501,87.2138,87.2834,61001.0
2025-04-11 15:00:00,87.9,88.77,87.9,88.49,153671.0,87.2933,88.1573,87.2933,87.8792,153671.0
2025-04-11 15:30:00,88.48,88.85,88.23,88.28,229881.0,87.8693,88.2367,87.621,87.6707,229881.0
2025-04-14 09:30:00,89.3,89.52,88.6,89.29,124897.0,88.6836,88.9021,87.9885,88.6737,124897.0
2025-04-14 10:00:00,89.33,90.11,89.25,89.72,35560.0,88.7134,89.488,88.634,89.1007,35560.0
2025-04-14 10:30:00,89.64,90.1,89.57,89.65,21255.0,89.0213,89.4781,88.9518,89.0312,21255.0
2025-04-14 11:00:00,89.63,89.73,89.16,89.17,31314.0,89.0114,89.1107,88.5446,88.5545,31314.0
2025-04-14 11:30:00,89.17,89.43,88.47,88.53,24347.0,88.5545,88.8127,87.8594,87.9189,24347.0
2025-04-14 12:00:00,88.48,89.07,88.42,88.92,25545.0,87.8693,88.4552,87.8097,88.3063,25545.0
2025-04-14 12:30:00,88.88,89.3,88.84,89.01,15159.0,88.2665,88.6836,88.2268,88.3956,15159.0
2025-04-14 13:00:00,88.98,89.87,88.93,89.25,37606.0,88.3658,89.2497,88.3162,88.634,37606.0
2025-04-14 13:30:00,89.29,89.85,89.19,89.72,34924.0,88.6737,89.2298,88.5744,89.1007,34924.0
2025-04-14 14:00:00,89.76,89.9,89.43,89.87,17761.0,89.1405,89.2795,88.8127,89.2497,17761.0
2025-04-14 14:30:00,89.8,90.05,89.76,89.94,47226.0,89.1802,89.4285,89.1405,89.3192,47226.0
2025-04-14 15:00:00,89.97,90.23,89.94,90.14,49196.0,89.349,89.6072,89.3192,89.5178,49196.0
2025-04-14 15:30:00,90.11,90.27,89.75,89.77,190060.0,89.488,89.6469,89.1305,89.1504,190060.0
2025-04-15 09:30:00,90.36,91.16,90.09,90.73,67160.0,89.7363,90.5308,89.4682,90.1038,67160.0
2025-04-15 10:00:00,90.78,90.9,89.7,89.98,49300.0,90.1534,90.2726,89.0809,89.3589,49300.0
2025-04-15 10:30:00,90.01,90.35,89.85,90.2,65403.0,89.3887,89.7264,89.2298,89.5774,65403.0
2025-04-15 11:00:00,90.15,90.48,90.14,90.22,89029.0,89.5278,89.8555,89.5178,89.5973,89029.0
2025-04-15 11:30:00,90.24,90.52,90.16,90.32,33658.0,89.6171,89.8952,89.5377,89.6966,33658.0
2025-04-15 12:00:00,90.33,90.52,90.22,90.44,28608.0,89.7065,89.8952,89.5973,89.8158,28608.0
2025-04-15 12:30:00,90.47,90.52,90.21,90.3,50971.0,89.8456,89.8952,89.5873,89.6767,50971.0
2025-04-15 13:00:00,90.28,90.49,90.01,90.12,27382.0,89.6569,89.8654,89.3887,89.498,27382.0
2025-04-15 13:30:00,90.12,90.33,89.88,90.06,28167.0,89.498,89.7065,89.2596,89.4384,28167.0
2025-04-15 14:00:00,90.06,90.13,89.72,89.74,25377.0,89.4384,89.5079,89.1007,89.1206,25377.0
2025-04-15 14:30:00,89.72,90.06,89.71,90.06,34072.0,89.1007,89.4384,89.0908,89.4384,34072.0
2025-04-15 15:00:00,90.06,90.06,89.7,89.86,65475.0,89.4384,89.4384,89.0809,89.2398,65475.0
2025-04-15 15:30:00,89.87,89.95,89.19,89.26,234590.0,89.2497,89.3291,88.5744,88.6439,234590.0
2025-04-16 09:30:00,88.42,89.48,88.01,88.36,46674.0,87.8097,88.8624,87.4025,87.7501,46674.0
2025-04-16 10:00:00,88.31,88.68,87.87,88.01,33137.0,87.7005,88.0679,87.2635,87.4025,33137.0
2025-04-16 10:30:00,87.96,88.32,87.83,88.16,39818.0,87.3529,87.7104,87.2238,87.5515,39818.0
2025-04-16 11:00:00,88.24,88.86,88.23,88.83,49950.0,87.6309,88.2467,87.621,88.2169,49950.0
2025-04-16 11:30:00,88.83,88.83,88.3,88.35,39590.0,88.2169,88.2169,87.6905,87.7402,39590.0
2025-04-16 12:00:00,88.42,88.46,88.17,88.3,17229.0,87.8097,87.8494,87.5614,87.6905,17229.0
2025-04-16 12:30:00,88.3,88.4,88.1,88.24,27978.0,87.6905,87.7898,87.4919,87.6309,27978.0
2025-04-16 13:00:00,88.18,88.48,88.13,88.33,29048.0,87.5714,87.8693,87.5217,87.7203,29048.0
2025-04-16 13:30:00,88.33,88.33,86.98,87.01,39933.0,87.7203,87.7203,86.3796,86.4094,39933.0
2025-04-16 14:00:00,87.08,87.69,86.93,87.59,36735.0,86.479,87.0847,86.33,86.9854,36735.0
2025-04-16 14:30:00,87.53,87.65,87.14,87.14,28344.0,86.9258,87.045,86.5385,86.5385,28344.0
2025-04-16 15:00:00,87.13,87.22,86.66,86.89,47746.0,86.5286,86.618,86.0618,86.2903,47746.0
2025-04-16 15:30:00,86.94,87.56,86.9,87.44,157624.0,86.3399,86.9556,86.3002,86.8365,157624.0
2025-04-17 09:30:00,87.79,88.46,86.94,88.36,102671.0,87.1841,87.8494,86.3399,87.7501,102671.0
2025-04-17 10:00:00,88.36,88.73,88.26,88.29,38486.0,87.7501,88.1176,87.6508,87.6806,38486.0
2025-04-17 10:30:00,88.29,88.72,88.02,88.02,25219.0,87.6806,88.1076,87.4125,87.4125,25219.0
2025-04-17 11:00:00,88.01,88.72,88.0,88.5,40989.0,87.4025,88.1076,87.3926,87.8891,40989.0
2025-04-17 11:30:00,88.5,88.83,88.48,88.58,42199.0,87.8891,88.2169,87.8693,87.9686,42199.0
2025-04-17 12:00:00,88.64,89.23,88.39,89.19,45235.0,88.0282,88.6141,87.7799,88.5744,45235.0
2025-04-17 12:30:00,89.19,89.47,88.87,89.28,25025.0,88.5744,88.8525,88.2566,88.6638,25025.0
2025-04-17 13:00:00,89.33,89.36,88.85,88.89,24703.0,88.7134,88.7432,88.2367,88.2765,24703.0
2025-04-17 13:30:00,88.92,89.32,88.92,89.1,29966.0,88.3063,88.7035,88.3063,88.485,29966.0
2025-04-17 14:00:00,89.14,89.53,89.09,89.28,41909.0,88.5247,88.912,88.4751,88.6638,41909.0
2025-04-17 14:30:00,89.28,89.48,88.82,88.83,41809.0,88.6638,88.8624,88.2069,88.2169,41809.0
2025-04-17 15:00:00,88.84,88.86,88.51,88.72,45194.0,88.2268,88.2467,87.8991,88.1076,45194.0
2025-04-17 15:30:00,88.72,89.0,88.23,88.27,148919.0,88.1076,88.3857,87.621,87.6607,148919.0
2025-04-21 09:30:00,87.57,88.15,87.57,87.73,16053.0,86.9656,87.5416,86.9656,87.1245,16053.0
2025-04-21 10:00:00,87.53,87.54,86.86,87.02,19070.0,86.9258,86.9358,86.2605,86.4194,19070.0
2025-04-21 10:30:00,87.04,87.23,86.56,86.58,19159.0,86.4392,86.6279,85.9625,85.9824,19159.0
2025-04-21 11:00:00,86.63,86.75,86.43,86.48,23892.0,86.0321,86.1512,85.8334,85.8831,23892.0
2025-04-21 11:30:00,86.49,86.51,86.01,86.08,21006.0,85.893,85.9129,85.4163,85.4859,21006.0
2025-04-21 12:00:00,86.06,86.39,86.06,86.27,17594.0,85.466,85.7937,85.466,85.6745,17594.0
2025-04-21 12:30:00,86.27,86.57,86.08,86.08,15284.0,85.6745,85.9725,85.4859,85.4859,15284.0
2025-04-21 13:00:00,86.1,86.15,85.81,85.88,20665.0,85.5057,85.5554,85.2177,85.2872,20665.0
2025-04-21 13:30:00,85.89,86.02,85.72,85.82,27868.0,85.2972,85.4263,85.1283,85.2276,27868.0
2025-04-21 14:00:00,85.8,86.12,85.75,86.09,38460.0,85.2078,85.5256,85.1581,85.4958,38460.0
2025-04-21 14:30:00,86.12,86.16,85.81,85.85,44683.0,85.5256,85.5653,85.2177,85.2574,44683.0
2025-04-21 15:00:00,85.86,86.31,85.85,86.14,59944.0,85.2674,85.7143,85.2574,85.5454,59944.0
2025-04-21 15:30:00,86.16,86.85,86.16,86.78,204202.0,85.5653,86.2505,85.5653,86.181,204202.0
2025-04-22 09:30:00,92.55,92.55,89.42,91.02,253942.0,91.9112,91.9112,88.8028,90.3918,253942.0
2025-04-22 10:00:00,91.03,91.12,89.82,90.35,241354.0,90.4017,90.4911,89.2,89.7264,241354.0
2025-04-22 10:30:00,90.34,90.41,89.32,89.56,103526.0,89.7164,89.786,88.7035,88.9418,103526.0
2025-04-22 11:00:00,89.63,90.02,89.29,89.35,93959.0,89.0114,89.3987,88.6737,88.7333,93959.0
2025-04-22 11:30:00,89.29,89.39,88.45,88.99,69658.0,88.6737,88.773,87.8395,88.3758,69658.0
2025-04-22 12:00:00,89.02,89.75,89.01,89.55,92253.0,88.4056,89.1305,88.3956,88.9319,92253.0
2025-04-22 12:30:00,89.48,89.55,89.04,89.13,34597.0,88.8624,88.9319,88.4254,88.5148,34597.0
2025-04-22 13:00:00,89.17,89.25,88.35,88.35,37554.0,88.5545,88.634,87.7402,87.7402,37554.0
2025-04-22 13:30:00,88.37,88.83,88.24,88.6,57809.0,87.76,88.2169,87.6309,87.9885,57809.0
2025-04-22 14:00:00,88.7,89.3,88.5,89.13,98515.0,88.0878,88.6836,87.8891,88.5148,98515.0
2025-04-22 14:30:00,89.13,89.55,89.12,89.41,42085.0,88.5148,88.9319,88.5049,88.7929,42085.0
2025-04-22 15:00:00,89.42,89.63,89.18,89.4,50873.0,88.8028,89.0114,88.5645,88.7829,50873.0
2025-04-22 15:30:00,89.42,89.76,89.24,89.4,212340.0,88.8028,89.1405,88.624,88.7829,212340.0
2025-04-23 09:30:00,91.21,94.53,91.21,93.92,71769.0,90.5804,93.8775,90.5804,93.2717,71769.0
2025-04-23 10:00:00,94.23,94.5,92.71,93.12,61895.0,93.5796,93.8477,92.0701,92.4773,61895.0
2025-04-23 10:30:00,92.97,93.58,92.76,92.9,67784.0,92.3283,92.9341,92.1197,92.2588,67784.0
2025-04-23 11:00:00,92.9,93.02,92.09,92.19,25846.0,92.2588,92.378,91.4544,91.5537,25846.0
2025-04-23 11:30:00,92.29,92.47,91.82,91.95,37211.0,91.653,91.8317,91.1862,91.3153,37211.0
2025-04-23 12:00:00,92.01,92.07,91.42,91.98,31383.0,91.3749,91.4345,90.789,91.3451,31383.0
2025-04-23 12:30:00,92.05,92.31,91.9,92.22,63335.0,91.4146,91.6729,91.2657,91.5835,63335.0
2025-04-23 13:00:00,92.14,92.43,91.82,91.98,45534.0,91.504,91.792,91.1862,91.3451,45534.0
2025-04-23 13:30:00,91.97,92.17,91.53,91.89,15496.0,91.3352,91.5338,90.8982,91.2558,15496.0
2025-04-23 14:00:00,91.87,91.99,91.33,91.36,19793.0,91.2359,91.3551,90.6996,90.7294,19793.0
2025-04-23 14:30:00,91.36,91.48,91.14,91.26,21181.0,90.7294,90.8486,90.5109,90.6301,21181.0
2025-04-23 15:00:00,91.34,91.38,90.58,90.69,64922.0,90.7095,90.7493,89.9548,90.064,64922.0
2025-04-23 15:30:00,90.72,90.95,90.52,90.68,231182.0,90.0938,90.3222,89.8952,90.0541,231182.0
2025-04-24 09:30:00,90.94,90.99,90.05,90.96,74628.0,90.3123,90.362,89.4285,90.3322,74628.0
2025-04-24 10:00:00,91.0,91.7,90.68,91.68,36398.0,90.3719,91.0671,90.0541,91.0472,36398.0
2025-04-24 10:30:00,91.68,91.94,91.58,91.83,17086.0,91.0472,91.3054,90.9479,91.1962,17086.0
2025-04-24 11:00:00,91.82,91.95,91.65,91.88,30444.0,91.1862,91.3153,91.0174,91.2458,30444.0
2025-04-24 11:30:00,91.89,92.18,91.82,92.0,37439.0,91.2558,91.5437,91.1862,91.365,37439.0
2025-04-24 12:00:00,91.99,92.3,91.94,92.21,25318.0,91.3551,91.6629,91.3054,91.5735,25318.0
2025-04-24 12:30:00,92.15,92.47,92.15,92.45,22277.0,91.514,91.8317,91.514,91.8119,22277.0
2025-04-24 13:00:00,92.38,92.47,92.08,92.3,28252.0,91.7424,91.8317,91.4444,91.6629,28252.0
2025-04-24 13:30:00,92.34,92.37,92.13,92.17,28019.0,91.7026,91.7324,91.4941,91.5338,28019.0
2025-04-24 14:00:00,92.2,92.57,92.14,92.25,23972.0,91.5636,91.9311,91.504,91.6133,23972.0
2025-04-24 14:30:00,92.25,92.6,92.25,92.54,23258.0,91.6133,91.9609,91.6133,91.9013,23258.0
2025-04-24 15:00:00,92.53,92.57,92.21,92.37,68475.0,91.8913,91.9311,91.5735,91.7324,68475.0
2025-04-24 15:30:00,92.4,92.7,92.14,92.39,99691.0,91.7622,92.0602,91.504,91.7523,99691.0
2025-04-25 09:30:00,91.89,92.68,91.4,91.4,72175.0,91.2558,92.0403,90.7691,90.7691,72175.0
2025-04-25 10:00:00,91.5,92.2,91.29,91.54,23250.0,90.8684,91.5636,90.6599,90.9082,23250.0
2025-04-25 10:30:00,91.52,92.05,91.36,92.0,22719.0,90.8883,91.4146,90.7294,91.365,22719.0
2025-04-25 11:00:00,91.93,92.03,91.73,91.84,48097.0,91.2955,91.3948,91.0969,91.2061,48097.0
2025-04-25 11:30:00,91.84,91.84,91.57,91.69,19927.0,91.2061,91.2061,90.938,91.0571,19927.0
2025-04-25 12:00:00,91.68,92.02,91.67,91.83,18978.0,91.0472,91.3849,91.0373,91.1962,18978.0
2025-04-25 12:30:00,91.88,91.92,91.56,91.88,21337.0,91.2458,91.2855,90.928,91.2458,21337.0
2025-04-25 13:00:00,91.84,92.15,91.81,92.06,62158.0,91.2061,91.514,91.1763,91.4246,62158.0
2025-04-25 13:30:00,92.12,92.21,91.28,91.43,31749.0,91.4842,91.5735,90.65,90.7989,31749.0
2025-04-25 14:00:00,91.51,91.88,91.37,91.86,19862.0,90.8784,91.2458,90.7393,91.226,19862.0
2025-04-25 14:30:00,91.84,92.03,91.7,91.75,21794.0,91.2061,91.3948,91.0671,91.1167,21794.0
2025-04-25 15:00:00,91.79,91.94,91.69,91.79,24306.0,91.1564,91.3054,91.0571,91.1564,24306.0
2025-04-25 15:30:00,91.76,91.91,91.42,91.56,129156.0,91.1266,91.2756,90.789,90.928,129156.0
2025-04-28 09:30:00,91.92,93.05,91.83,92.52,21548.0,91.2855,92.4077,91.1962,91.8814,21548.0
2025-04-28 10:00:00,92.47,93.03,92.46,92.92,15435.0,91.8317,92.3879,91.8218,92.2786,15435.0
2025-04-28 10:30:00,92.92,92.94,92.4,92.67,56703.0,92.2786,92.2985,91.7622,92.0304,56703.0
2025-04-28 11:00:00,92.63,92.73,91.95,91.95,22839.0,91.9906,92.09,91.3153,91.3153,22839.0
2025-04-28 11:30:00,91.98,92.33,91.96,92.23,14344.0,91.3451,91.6927,91.3253,91.5934,14344.0
2025-04-28 12:00:00,92.23,92.23,91.77,91.85,17380.0,91.5934,91.5934,91.1366,91.216,17380.0
2025-04-28 12:30:00,91.86,92.08,91.84,91.95,20140.0,91.226,91.4444,91.2061,91.3153,20140.0
2025-04-28 13:00:00,91.94,92.02,91.82,91.87,17812.0,91.3054,91.3849,91.1862,91.2359,17812.0
2025-04-28 13:30:00,91.89,92.11,91.85,92.08,17202.0,91.2558,91.4742,91.216,91.4444,17202.0
2025-04-28 14:00:00,92.14,92.25,92.0,92.16,27914.0,91.504,91.6133,91.365,91.5239,27914.0
2025-04-28 14:30:00,92.19,92.29,92.15,92.21,18656.0,91.5537,91.653,91.514,91.5735,18656.0
2025-04-28 15:00:00,92.2,92.43,92.2,92.41,27428.0,91.5636,91.792,91.5636,91.7722,27428.0
2025-04-28 15:30:00,92.4,92.7,92.23,92.48,158491.0,91.7622,92.0602,91.5934,91.8417,158491.0
2025-04-29 09:30:00,92.01,93.16,92.01,92.78,40539.0,91.3749,92.517,91.3749,92.1396,40539.0
2025-04-29 10:00:00,92.77,92.93,92.21,92.27,54290.0,92.1297,92.2886,91.5735,91.6331,54290.0
2025-04-29 10:30:00,92.27,93.17,92.27,93.13,38386.0,91.6331,92.5269,91.6331,92.4872,38386.0
2025-04-29 11:00:00,93.14,93.27,92.99,93.25,20475.0,92.4971,92.6262,92.3482,92.6064,20475.0
2025-04-29 11:30:00,93.22,93.22,92.94,93.06,12470.0,92.5766,92.5766,92.2985,92.4177,12470.0
2025-04-29 12:00:00,93.03,93.39,93.0,93.34,11694.0,92.3879,92.7454,92.3581,92.6957,11694.0
2025-04-29 12:30:00,93.31,93.47,93.06,93.17,22753.0,92.6659,92.8248,92.4177,92.5269,22753.0
2025-04-29 13:00:00,93.16,93.7,93.14,93.7,19530.0,92.517,93.0533,92.4971,93.0533,19530.0
2025-04-29 13:30:00,93.7,94.16,93.67,94.08,25539.0,93.0533,93.5101,93.0235,93.4306,25539.0
2025-04-29 14:00:00,94.11,94.3,93.9,93.96,29006.0,93.4604,93.6491,93.2519,93.3115,29006.0
2025-04-29 14:30:00,93.99,94.07,93.81,93.82,30249.0,93.3413,93.4207,93.1625,93.1724,30249.0
2025-04-29 15:00:00,93.84,94.05,93.75,93.77,32726.0,93.1923,93.4008,93.1029,93.1228,32726.0
2025-04-29 15:30:00,93.82,94.19,93.65,94.02,167541.0,93.1724,93.5399,93.0036,93.371,167541.0
2025-04-30 09:30:00,92.62,93.11,91.74,91.92,122224.0,91.9807,92.4673,91.1068,91.2855,122224.0
2025-04-30 10:00:00,91.93,92.86,91.92,92.86,32049.0,91.2955,92.2191,91.2855,92.2191,32049.0
2025-04-30 10:30:00,92.86,93.03,92.6,92.81,21519.0,92.2191,92.3879,91.9609,92.1694,21519.0
2025-04-30 11:00:00,92.8,93.46,92.8,93.25,13445.0,92.1595,92.8149,92.1595,92.6064,13445.0
2025-04-30 11:30:00,93.2,93.4,93.19,93.33,13528.0,92.5567,92.7553,92.5468,92.6858,13528.0
2025-04-30 12:00:00,93.33,93.46,93.03,93.03,10426.0,92.6858,92.8149,92.3879,92.3879,10426.0
2025-04-30 12:30:00,92.97,93.37,92.93,93.37,9165.0,92.3283,92.7255,92.2886,92.7255,9165.0
2025-04-30 13:00:00,93.35,93.44,93.01,93.44,12418.0,92.7057,92.7951,92.368,92.7951,12418.0
2025-04-30 13:30:00,93.46,93.58,93.38,93.41,14642.0,92.8149,92.9341,92.7355,92.7653,14642.0
2025-04-30 14:00:00,93.39,93.76,93.1,93.26,32433.0,92.7454,93.1128,92.4574,92.6163,32433.0
2025-04-30 14:30:00,93.23,93.3,92.86,92.96,17989.0,92.5865,92.656,92.2191,92.3184,17989.0
2025-04-30 15:00:00,93.0,93.37,93.0,93.23,29966.0,92.3581,92.7255,92.3581,92.5865,29966.0
2025-04-30 15:30:00,93.23,94.26,93.06,93.97,164028.0,92.5865,93.6094,92.4177,93.3214,164028.0
2025-05-01 09:30:00,93.65,94.56,93.42,94.17,36342.0,93.0036,93.9073,92.7752,93.52,36342.0
2025-05-01 10:00:00,94.26,94.87,94.26,94.86,13210.0,93.6094,94.2152,93.6094,94.2053,13210.0
2025-05-01 10:30:00,94.79,94.94,94.36,94.94,19565.0,94.1357,94.2847,93.7087,94.2847,19565.0
2025-05-01 11:00:00,94.89,95.5,94.85,95.28,30252.0,94.235,94.8408,94.1953,94.6224,30252.0
2025-05-01 11:30:00,95.23,95.23,94.73,94.79,18919.0,94.5727,94.5727,94.0761,94.1357,18919.0
2025-05-01 12:00:00,94.84,94.97,94.74,94.91,26850.0,94.1854,94.3145,94.0861,94.2549,26850.0
2025-05-01 12:30:00,94.91,95.24,94.9,95.06,42808.0,94.2549,94.5826,94.245,94.4039,42808.0
2025-05-01 13:00:00,95.0,95.54,94.99,95.43,24612.0,94.3443,94.8806,94.3344,94.7713,24612.0
2025-05-01 13:30:00,95.45,95.6,95.18,95.18,34579.0,94.7912,94.9401,94.523,94.523,34579.0
2025-05-01 14:00:00,95.18,95.29,95.1,95.2,54621.0,94.523,94.6323,94.4436,94.5429,54621.0
2025-05-01 14:30:00,95.2,95.36,95.1,95.29,34275.0,94.5429,94.7018,94.4436,94.6323,34275.0
2025-05-01 15:00:00,95.29,95.52,95.24,95.48,23370.0,94.6323,94.8607,94.5826,94.821,23370.0
2025-05-01 15:30:00,95.52,95.83,94.86,94.92,168949.0,94.8607,95.1686,94.2053,94.2648,168949.0
2025-05-02 09:30:00,96.3,97.57,95.87,96.6,32793.0,95.6353,96.8965,95.2083,95.9332,32793.0
2025-05-02 10:00:00,96.59,97.24,96.38,97.23,33923.0,95.9233,96.5688,95.7148,96.5589,33923.0
2025-05-02 10:30:00,97.26,97.32,96.93,97.27,26494.0,96.5887,96.6483,96.261,96.5986,26494.0
2025-05-02 11:00:00,97.25,97.36,97.04,97.1,33482.0,96.5788,96.688,96.3702,96.4298,33482.0
2025-05-02 11:30:00,97.07,97.41,97.06,97.33,12278.0,96.4,96.7377,96.3901,96.6582,12278.0
2025-05-02 12:00:00,97.35,97.95,97.34,97.83,41270.0,96.6781,97.2739,96.6681,97.1548,41270.0
2025-05-02 12:30:00,97.83,97.94,97.6,97.64,21703.0,97.1548,97.264,96.9263,96.9661,21703.0
2025-05-02 13:00:00,97.64,97.81,97.53,97.63,37517.0,96.9661,97.1349,96.8568,96.9561,37517.0
2025-05-02 13:30:00,97.64,97.71,97.56,97.61,23101.0,96.9661,97.0356,96.8866,96.9363,23101.0
2025-05-02 14:00:00,97.61,97.72,97.53,97.63,49328.0,96.9363,97.0455,96.8568,96.9561,49328.0
2025-05-02 14:30:00,97.64,97.93,97.62,97.79,83407.0,96.9661,97.2541,96.9462,97.115,83407.0
2025-05-02 15:00:00,97.78,98.11,97.68,98.05,84777.0,97.1051,97.4328,97.0058,97.3732,84777.0
2025-05-02 15:30:00,98.02,98.13,97.52,97.52,216348.0,97.3434,97.4527,96.8469,96.8469,216348.0
2025-05-05 09:30:00,97.0,98.0,96.44,97.95,33601.0,96.3305,97.3236,95.7743,97.2739,33601.0
2025-05-05 10:00:00,97.96,98.39,97.82,98.39,26402.0,97.2839,97.7109,97.1448,97.7109,26402.0
2025-05-05 10:30:00,98.35,98.53,98.2,98.42,15600.0,97.6712,97.8499,97.5222,97.7407,15600.0
2025-05-05 11:00:00,98.38,98.51,98.28,98.32,22611.0,97.701,97.8301,97.6016,97.6414,22611.0
2025-05-05 11:30:00,98.32,98.41,98.12,98.28,13822.0,97.6414,97.7307,97.4427,97.6016,13822.0
2025-05-05 12:00:00,98.3,98.37,98.05,98.14,13755.0,97.6215,97.691,97.3732,97.4626,13755.0
2025-05-05 12:30:00,98.13,98.18,97.98,98.09,14100.0,97.4527,97.5023,97.3037,97.413,14100.0
2025-05-05 13:00:00,98.08,98.08,97.74,97.74,18150.0,97.403,97.403,97.0654,97.0654,18150.0
2025-05-05 13:30:00,97.76,97.94,97.76,97.84,17966.0,97.0852,97.264,97.0852,97.1647,17966.0
2025-05-05 14:00:00,97.81,97.92,97.7,97.7,16946.0,97.1349,97.2441,97.0256,97.0256,16946.0
2025-05-05 14:30:00,97.69,97.78,97.58,97.64,23246.0,97.0157,97.1051,96.9065,96.9661,23246.0
2025-05-05 15:00:00,97.6,97.66,97.35,97.45,20761.0,96.9263,96.9859,96.6781,96.7774,20761.0
2025-05-05 15:30:00,97.45,97.5,97.1,97.17,106721.0,96.7774,96.827,96.4298,96.4993,106721.0
2025-05-06 09:30:00,96.28,96.92,96.28,96.83,25656.0,95.6155,96.251,95.6155,96.1617,25656.0
2025-05-06 10:00:00,96.81,97.36,96.72,97.3,36816.0,96.1418,96.688,96.0524,96.6284,36816.0
2025-05-06 10:30:00,97.29,97.42,97.11,97.3,38264.0,96.6185,96.7476,96.4397,96.6284,38264.0
2025-05-06 11:00:00,97.32,97.55,97.2,97.48,17094.0,96.6483,96.8767,96.5291,96.8072,17094.0
2025-05-06 11:30:00,97.48,97.57,97.23,97.24,25436.0,96.8072,96.8965,96.5589,96.5688,25436.0
2025-05-06 12:00:00,97.23,97.69,97.2,97.27,26712.0,96.5589,97.0157,96.5291,96.5986,26712.0
2025-05-06 12:30:00,97.31,97.38,96.87,96.88,18742.0,96.6383,96.7079,96.2014,96.2113,18742.0
2025-05-06 13:00:00,96.92,97.14,96.87,96.89,30487.0,96.251,96.4695,96.2014,96.2212,30487.0
2025-05-06 13:30:00,96.93,96.95,96.51,96.57,47747.0,96.261,96.2808,95.8439,95.9034,47747.0
2025-05-06 14:00:00,96.57,97.0,96.56,97.0,43249.0,95.9034,96.3305,95.8935,96.3305,43249.0
2025-05-06 14:30:00,97.0,97.11,96.9,97.11,40493.0,96.3305,96.4397,96.2312,96.4397,40493.0
2025-05-06 15:00:00,97.09,97.13,96.93,97.09,58610.0,96.4199,96.4596,96.261,96.4199,58610.0
2025-05-06 15:30:00,97.09,97.32,96.86,96.87,223843.0,96.4199,96.6483,96.1914,96.2014,223843.0
2025-05-07 09:30:00,97.0,98.25,97.0,98.14,65385.0,96.3305,97.5719,96.3305,97.4626,65385.0
2025-05-07 10:00:00,98.13,98.16,97.56,97.79,35812.0,97.4527,97.4825,96.8866,97.115,35812.0
2025-05-07 10:30:00,97.8,97.89,97.62,97.69,39268.0,97.125,97.2143,96.9462,97.0157,39268.0
2025-05-07 11:00:00,97.72,97.94,97.55,97.91,44244.0,97.0455,97.264,96.8767,97.2342,44244.0
2025-05-07 11:30:00,97.91,98.12,97.83,98.06,42081.0,97.2342,97.4427,97.1548,97.3832,42081.0
2025-05-07 12:00:00,98.06,98.07,97.63,97.63,63372.0,97.3832,97.3931,96.9561,96.9561,63372.0
2025-05-07 12:30:00,97.63,97.86,97.63,97.82,21235.0,96.9561,97.1845,96.9561,97.1448,21235.0
2025-05-07 13:00:00,97.81,97.87,97.7,97.78,24594.0,97.1349,97.1945,97.0256,97.1051,24594.0
2025-05-07 13:30:00,97.86,97.96,97.74,97.78,33865.0,97.1845,97.2839,97.0654,97.1051,33865.0
2025-05-07 14:00:00,97.78,98.05,97.17,97.55,48223.0,97.1051,97.3732,96.4993,96.8767,48223.0
2025-05-07 14:30:00,97.54,98.15,97.48,98.06,43078.0,96.8668,97.4725,96.8072,97.3832,43078.0
2025-05-07 15:00:00,98.03,98.04,97.53,97.55,46338.0,97.3534,97.3633,96.8568,96.8767,46338.0
2025-05-07 15:30:00,97.52,98.27,97.39,97.94,176532.0,96.8469,97.5917,96.7178,97.264,176532.0
2025-05-08 09:30:00,98.99,99.64,98.5,99.64,39262.0,98.3067,98.9523,97.8201,98.9523,39262.0
2025-05-08 10:00:00,99.58,99.79,99.3,99.7,38920.0,98.8927,99.1012,98.6146,99.0118,38920.0
2025-05-08 10:30:00,99.72,99.9,99.3,99.48,50477.0,99.0317,99.2105,98.6146,98.7934,50477.0
2025-05-08 11:00:00,99.44,100.26,99.4,100.16,74284.0,98.7536,99.568,98.7139,99.4687,74284.0
2025-05-08 11:30:00,100.15,101.0,100.06,100.78,33377.0,99.4587,100.3029,99.3694,100.0844,33377.0
2025-05-08 12:00:00,100.8,101.11,100.7,100.92,51720.0,100.1043,100.4121,100.0049,100.2234,51720.0
2025-05-08 12:30:00,100.92,101.3,100.85,101.29,28635.0,100.2234,100.6008,100.1539,100.5909,28635.0
2025-05-08 13:00:00,101.28,101.33,101.01,101.01,34610.0,100.5809,100.6306,100.3128,100.3128,34610.0
2025-05-08 13:30:00,101.01,101.07,100.63,100.64,19522.0,100.3128,100.3724,99.9354,99.9454,19522.0
2025-05-08 14:00:00,100.63,100.85,100.58,100.78,16625.0,99.9354,100.1539,99.8858,100.0844,16625.0
2025-05-08 14:30:00,100.8,100.93,100.7,100.7,39528.0,100.1043,100.2334,100.0049,100.0049,39528.0
2025-05-08 15:00:00,100.7,101.1,100.64,101.1,51240.0,100.0049,100.4022,99.9454,100.4022,51240.0
2025-05-08 15:30:00,101.11,101.11,100.38,100.4,136506.0,100.4121,100.4121,99.6872,99.707,136506.0
2025-05-09 09:30:00,100.36,100.77,100.01,100.56,41546.0,99.6673,100.0745,99.3197,99.8659,41546.0
2025-05-09 10:00:00,100.61,100.74,100.27,100.43,30576.0,99.9156,100.0447,99.5779,99.7368,30576.0
2025-05-09 10:30:00,100.42,100.78,100.28,100.74,36706.0,99.7269,100.0844,99.5878,100.0447,36706.0
2025-05-09 11:00:00,100.72,100.78,100.43,100.53,98514.0,100.0248,100.0844,99.7368,99.8361,98514.0
2025-05-09 11:30:00,100.52,100.71,100.44,100.67,24078.0,99.8262,100.0149,99.7467,99.9751,24078.0
2025-05-09 12:00:00,100.67,100.67,100.31,100.4,28735.0,99.9751,99.9751,99.6176,99.707,28735.0
2025-05-09 12:30:00,100.37,100.55,100.24,100.28,42048.0,99.6772,99.856,99.5481,99.5878,42048.0
2025-05-09 13:00:00,100.3,100.56,100.23,100.52,41307.0,99.6077,99.8659,99.5382,99.8262,41307.0
2025-05-09 13:30:00,100.57,100.64,100.46,100.62,21057.0,99.8758,99.9454,99.7666,99.9255,21057.0
2025-05-09 14:00:00,100.6,100.65,100.4,100.52,30353.0,99.9056,99.9553,99.707,99.8262,30353.0
2025-05-09 14:30:00,100.5,100.74,100.49,100.7,25911.0,99.8063,100.0447,99.7964,100.0049,25911.0
2025-05-09 15:00:00,100.71,100.87,100.49,100.49,69164.0,100.0149,100.1738,99.7964,99.7964,69164.0
2025-05-09 15:30:00,100.47,100.75,100.37,100.61,149740.0,99.7765,100.0546,99.6772,99.9156,149740.0
2025-05-12 09:30:00,103.8,105.49,103.54,104.89,70433.0,103.0835,104.7619,102.8253,104.166,70433.0
2025-05-12 10:00:00,104.89,105.58,104.87,105.04,41483.0,104.166,104.8513,104.1462,104.315,41483.0
2025-05-12 10:30:00,105.04,105.18,104.54,104.83,119992.0,104.315,104.454,103.8184,104.1064,119992.0
2025-05-12 11:00:00,104.79,105.03,104.44,104.63,65707.0,104.0667,104.3051,103.7191,103.9078,65707.0
2025-05-12 11:30:00,104.63,104.88,104.41,104.88,67554.0,103.9078,104.1561,103.6893,104.1561,67554.0
2025-05-12 12:00:00,104.88,105.14,104.74,104.86,43154.0,104.1561,104.4143,104.0171,104.1362,43154.0
2025-05-12 12:30:00,104.91,105.45,104.85,105.43,44898.0,104.1859,104.7222,104.1263,104.7023,44898.0
2025-05-12 13:00:00,105.42,105.65,105.38,105.57,58632.0,104.6924,104.9208,104.6526,104.8413,58632.0
2025-05-12 13:30:00,105.57,105.63,105.21,105.26,57457.0,104.8413,104.9009,104.4838,104.5335,57457.0
2025-05-12 14:00:00,105.25,105.48,105.23,105.43,37873.0,104.5235,104.7519,104.5037,104.7023,37873.0
2025-05-12 14:30:00,105.44,105.59,105.3,105.37,72396.0,104.7122,104.8612,104.5732,104.6427,72396.0
2025-05-12 15:00:00,105.39,105.65,105.33,105.5,71449.0,104.6626,104.9208,104.603,104.7718,71449.0
2025-05-12 15:30:00,105.49,105.72,105.34,105.67,312337.0,104.7619,104.9903,104.6129,104.9406,312337.0
2025-05-13 09:30:00,105.8,106.06,105.2,105.85,63557.0,105.0697,105.3279,104.4739,105.1194,63557.0
2025-05-13 10:00:00,105.9,106.57,105.86,106.47,83715.0,105.1691,105.8344,105.1293,105.7351,83715.0
2025-05-13 10:30:00,106.47,106.67,106.25,106.56,84728.0,105.7351,105.9337,105.5166,105.8245,84728.0
2025-05-13 11:00:00,106.56,106.79,106.52,106.69,30600.0,105.8245,106.0529,105.7848,105.9536,30600.0
2025-05-13 11:30:00,106.69,107.3,106.6,107.3,46615.0,105.9536,106.5594,105.8642,106.5594,46615.0
2025-05-13 12:00:00,107.21,107.32,107.12,107.22,107246.0,106.47,106.5792,106.3806,106.4799,107246.0
2025-05-13 12:30:00,107.21,107.5,107.15,107.33,29438.0,106.47,106.758,106.4104,106.5892,29438.0
2025-05-13 13:00:00,107.35,107.59,107.27,107.44,79636.0,106.609,106.8474,106.5296,106.6984,79636.0
2025-05-13 13:30:00,107.42,107.63,107.33,107.42,21223.0,106.6786,106.8871,106.5892,106.6786,21223.0
2025-05-13 14:00:00,107.41,107.51,107.29,107.39,37211.0,106.6686,106.7679,106.5495,106.6488,37211.0
2025-05-13 14:30:00,107.37,107.74,107.3,107.72,48765.0,106.6289,106.9964,106.5594,106.9765,48765.0
2025-05-13 15:00:00,107.7,107.76,107.34,107.4,75195.0,106.9566,107.0162,106.5991,106.6587,75195.0
2025-05-13 15:30:00,107.4,107.76,107.09,107.1,184022.0,106.6587,107.0162,106.3508,106.3608,184022.0
2025-05-14 09:30:00,106.9,107.17,106.33,106.45,92618.0,106.1621,106.4303,105.5961,105.7153,92618.0
2025-05-14 10:00:00,106.45,106.6,106.05,106.48,35103.0,105.7153,105.8642,105.318,105.745,35103.0
2025-05-14 10:30:00,106.53,106.84,106.48,106.58,66406.0,105.7947,106.1026,105.745,105.8444,66406.0
2025-05-14 11:00:00,106.5,106.7,106.24,106.62,58132.0,105.7649,105.9635,105.5067,105.8841,58132.0
2025-05-14 11:30:00,106.62,106.78,106.45,106.52,29488.0,105.8841,106.043,105.7153,105.7848,29488.0
2025-05-14 12:00:00,106.49,106.71,106.45,106.59,21428.0,105.755,105.9735,105.7153,105.8543,21428.0
2025-05-14 12:30:00,106.6,106.75,106.51,106.69,20903.0,105.8642,106.0132,105.7748,105.9536,20903.0
2025-05-14 13:00:00,106.7,106.72,106.38,106.54,36340.0,105.9635,105.9834,105.6457,105.8046,36340.0
2025-05-14 13:30:00,106.56,106.66,106.44,106.6,29790.0,105.8245,105.9238,105.7053,105.8642,29790.0
2025-05-14 14:00:00,106.59,106.7,106.37,106.41,27914.0,105.8543,105.9635,105.6358,105.6755,27914.0
2025-05-14 14:30:00,106.44,106.72,106.44,106.58,41598.0,105.7053,105.9834,105.7053,105.8444,41598.0
2025-05-14 15:00:00,106.59,106.6,106.38,106.52,49342.0,105.8543,105.8642,105.6457,105.7848,49342.0
2025-05-14 15:30:00,106.51,106.74,106.28,106.4,263253.0,105.7748,106.0033,105.5464,105.6656,263253.0
2025-05-15 09:30:00,106.21,106.76,105.92,105.98,51046.0,105.4769,106.0231,105.1889,105.2485,51046.0
2025-05-15 10:00:00,106.03,106.28,105.79,106.09,40131.0,105.2982,105.5464,105.0598,105.3577,40131.0
2025-05-15 10:30:00,106.09,106.44,105.94,106.34,16563.0,105.3577,105.7053,105.2088,105.606,16563.0
2025-05-15 11:00:00,106.35,106.73,106.24,106.73,51154.0,105.6159,105.9933,105.5067,105.9933,51154.0
2025-05-15 11:30:00,106.68,106.82,106.57,106.65,20613.0,105.9437,106.0827,105.8344,105.9139,20613.0
2025-05-15 12:00:00,106.67,106.84,106.41,106.45,16319.0,105.9337,106.1026,105.6755,105.7153,16319.0
2025-05-15 12:30:00,106.49,106.69,106.45,106.68,14714.0,105.755,105.9536,105.7153,105.9437,14714.0
2025-05-15 13:00:00,106.69,106.89,106.66,106.89,22145.0,105.9536,106.1522,105.9238,106.1522,22145.0
2025-05-15 13:30:00,106.86,106.96,106.7,106.94,17192.0,106.1224,106.2217,105.9635,106.2019,17192.0
2025-05-15 14:00:00,106.9,107.31,106.87,107.31,11604.0,106.1621,106.5693,106.1324,106.5693,11604.0
2025-05-15 14:30:00,107.33,107.49,107.29,107.39,18940.0,106.5892,106.7481,106.5495,106.6488,18940.0
2025-05-15 15:00:00,107.37,107.48,107.29,107.37,29361.0,106.6289,106.7381,106.5495,106.6289,29361.0
2025-05-15 15:30:00,107.37,107.56,107.29,107.47,105883.0,106.6289,106.8176,106.5495,106.7282,105883.0
2025-05-16 09:30:00,107.64,107.73,106.75,107.68,95420.0,106.897,106.9864,106.0132,106.9368,95420.0
2025-05-16 10:00:00,107.62,107.79,107.36,107.61,46694.0,106.8772,107.046,106.619,106.8672,46694.0
2025-05-16 10:30:00,107.6,107.79,107.36,107.74,25779.0,106.8573,107.046,106.619,106.9964,25779.0
2025-05-16 11:00:00,107.75,107.92,107.64,107.74,15736.0,107.0063,107.1751,106.897,106.9964,15736.0
2025-05-16 11:30:00,107.72,107.85,107.63,107.66,14484.0,106.9765,107.1056,106.8871,106.9169,14484.0
2025-05-16 12:00:00,107.64,107.94,107.64,107.87,58031.0,106.897,107.195,106.897,107.1255,58031.0
2025-05-16 12:30:00,107.88,108.1,107.75,107.95,32542.0,107.1354,107.3539,107.0063,107.2049,32542.0
2025-05-16 13:00:00,107.96,108.3,107.91,108.25,46001.0,107.2148,107.5525,107.1652,107.5028,46001.0
2025-05-16 13:30:00,108.23,108.27,107.96,108.12,25391.0,107.483,107.5227,107.2148,107.3737,25391.0
2025-05-16 14:00:00,108.12,108.43,108.11,108.34,31385.0,107.3737,107.6816,107.3638,107.5922,31385.0
2025-05-16 14:30:00,108.31,108.68,108.26,108.28,70436.0,107.5624,107.9299,107.5128,107.5326,70436.0
2025-05-16 15:00:00,108.24,108.28,107.94,108.0,40778.0,107.4929,107.5326,107.195,107.2546,40778.0
2025-05-16 15:30:00,108.03,108.22,107.84,107.92,112207.0,107.2843,107.473,107.0957,107.1751,112207.0
2025-05-19 09:30:00,107.27,107.82,105.93,107.52,59900.0,106.5296,107.0758,105.1988,106.7779,59900.0
2025-05-19 10:00:00,107.54,107.82,107.48,107.55,76416.0,106.7977,107.0758,106.7381,106.8077,76416.0
2025-05-19 10:30:00,107.58,107.94,107.56,107.86,59634.0,106.8375,107.195,106.8176,107.1155,59634.0
2025-05-19 11:00:00,107.87,108.06,107.55,107.57,78270.0,107.1255,107.3141,106.8077,106.8275,78270.0
2025-05-19 11:30:00,107.57,108.0,107.57,107.95,39496.0,106.8275,107.2546,106.8275,107.2049,39496.0
2025-05-19 12:00:00,107.95,108.22,107.94,108.2,17996.0,107.2049,107.473,107.195,107.4532,17996.0
2025-05-19 12:30:00,108.17,108.32,108.16,108.29,9858.0,107.4234,107.5723,107.4135,107.5426,9858.0
2025-05-19 13:00:00,108.27,108.45,108.16,108.33,22192.0,107.5227,107.7014,107.4135,107.5823,22192.0
2025-05-19 13:30:00,108.33,108.43,108.07,108.08,34365.0,107.5823,107.6816,107.3241,107.334,34365.0
2025-05-19 14:00:00,108.07,108.14,107.95,108.07,19931.0,107.3241,107.3936,107.2049,107.3241,19931.0
2025-05-19 14:30:00,108.05,108.11,107.97,108.11,20551.0,107.3042,107.3638,107.2248,107.3638,20551.0
2025-05-19 15:00:00,108.08,108.15,107.77,107.81,36143.0,107.334,107.4035,107.0261,107.0659,36143.0
2025-05-19 15:30:00,107.83,108.04,107.74,108.0,106511.0,107.0857,107.2943,106.9964,107.2546,106511.0
2025-05-20 09:30:00,107.26,107.74,107.13,107.37,35648.0,106.5197,106.9964,106.3906,106.6289,35648.0
2025-05-20 10:00:00,107.37,107.8,107.33,107.65,43873.0,106.6289,107.0559,106.5892,106.907,43873.0
2025-05-20 10:30:00,107.63,107.71,107.34,107.36,22161.0,106.8871,106.9666,106.5991,106.619,22161.0
2025-05-20 11:00:00,107.35,107.67,107.32,107.62,57207.0,106.609,106.9268,106.5792,106.8772,57207.0
2025-05-20 11:30:00,107.64,108.02,107.58,107.95,50540.0,106.897,107.2744,106.8375,107.2049,50540.0
2025-05-20 12:00:00,107.97,108.0,107.61,107.67,22370.0,107.2248,107.2546,106.8672,106.9268,22370.0
2025-05-20 12:30:00,107.67,107.71,107.62,107.71,5115.0,106.9268,106.9666,106.8772,106.9666,5115.0
2025-05-20 13:00:00,107.74,107.79,107.68,107.69,12862.0,106.9964,107.046,106.9368,106.9467,12862.0
2025-05-20 13:30:00,107.67,107.69,107.54,107.58,8917.0,106.9268,106.9467,106.7977,106.8375,8917.0
2025-05-20 14:00:00,107.54,107.55,107.15,107.15,24748.0,106.7977,106.8077,106.4104,106.4104,24748.0
2025-05-20 14:30:00,107.17,107.44,107.07,107.37,76711.0,106.4303,106.6984,106.331,106.6289,76711.0
2025-05-20 15:00:00,107.35,107.4,107.09,107.28,60605.0,106.609,106.6587,106.3508,106.5395,60605.0
2025-05-20 15:30:00,107.3,107.45,107.22,107.36,167280.0,106.5594,106.7084,106.4799,106.619,167280.0
2025-05-21 09:30:00,107.06,107.06,106.48,106.8,38168.0,106.321,106.321,105.745,106.0628,38168.0
2025-05-21 10:00:00,106.83,107.1,106.55,106.55,29151.0,106.0926,106.3608,105.8146,105.8146,29151.0
2025-05-21 10:30:00,106.51,106.63,106.3,106.6,25365.0,105.7748,105.894,105.5663,105.8642,25365.0
2025-05-21 11:00:00,106.59,107.12,106.59,106.9,31815.0,105.8543,106.3806,105.8543,106.1621,31815.0
2025-05-21 11:30:00,106.91,107.07,106.86,106.95,42083.0,106.1721,106.331,106.1224,106.2118,42083.0
2025-05-21 12:00:00,106.98,107.12,106.78,106.97,26820.0,106.2416,106.3806,106.043,106.2317,26820.0
2025-05-21 12:30:00,107.0,107.07,106.87,106.87,28920.0,106.2615,106.331,106.1324,106.1324,28920.0
2025-05-21 13:00:00,106.91,107.1,105.82,105.83,57603.0,106.1721,106.3608,105.0896,105.0995,57603.0
2025-05-21 13:30:00,105.82,106.42,105.73,106.0,177263.0,105.0896,105.6855,105.0002,105.2684,177263.0
2025-05-21 14:00:00,106.06,106.06,105.58,105.79,39263.0,105.3279,105.3279,104.8513,105.0598,39263.0
2025-05-21 14:30:00,105.78,106.0,105.62,105.67,45081.0,105.0499,105.2684,104.891,104.9406,45081.0
2025-05-21 15:00:00,105.67,105.76,105.23,105.23,42104.0,104.9406,105.03,104.5037,104.5037,42104.0
2025-05-21 15:30:00,105.27,105.66,105.27,105.29,110854.0,104.5434,104.9307,104.5434,104.5633,110854.0
2025-05-22 09:30:00,105.06,105.27,104.3,104.82,35943.0,104.3348,104.5434,103.5801,104.0965,35943.0
2025-05-22 10:00:00,104.82,105.27,104.41,104.48,25336.0,104.0965,104.5434,103.6893,103.7589,25336.0
2025-05-22 10:30:00,104.44,104.86,104.41,104.82,162932.0,103.7191,104.1362,103.6893,104.0965,162932.0
2025-05-22 11:00:00,104.88,105.49,104.81,105.34,45823.0,104.1561,104.7619,104.0866,104.6129,45823.0
2025-05-22 11:30:00,105.34,105.91,105.34,105.65,296723.0,104.6129,105.179,104.6129,104.9208,296723.0
2025-05-22 12:00:00,105.66,106.28,105.63,106.24,168277.0,104.9307,105.5464,104.9009,105.5067,168277.0
2025-05-22 12:30:00,106.24,106.24,105.97,106.09,104068.0,105.5067,105.5067,105.2386,105.3577,104068.0
2025-05-22 13:00:00,106.09,106.49,105.91,106.43,57361.0,105.3577,105.755,105.179,105.6954,57361.0
2025-05-22 13:30:00,106.43,106.66,106.32,106.61,51552.0,105.6954,105.9238,105.5862,105.8741,51552.0
2025-05-22 14:00:00,106.6,106.91,106.54,106.85,56076.0,105.8642,106.1721,105.8046,106.1125,56076.0
2025-05-22 14:30:00,106.85,107.02,106.76,106.97,61641.0,106.1125,106.2813,106.0231,106.2317,61641.0
2025-05-22 15:00:00,106.97,107.15,106.84,107.13,57637.0,106.2317,106.4104,106.1026,106.3906,57637.0
2025-05-22 15:30:00,107.1,107.1,106.29,106.35,137950.0,106.3608,106.3608,105.5564,105.6159,137950.0
2025-05-23 09:30:00,104.47,105.44,104.09,105.22,44527.0,103.7489,104.7122,103.3715,104.4937,44527.0
2025-05-23 10:00:00,105.28,105.45,104.98,105.11,33313.0,104.5533,104.7222,104.2554,104.3845,33313.0
2025-05-23 10:30:00,105.17,105.45,104.9,104.95,16160.0,104.4441,104.7222,104.176,104.2256,16160.0
2025-05-23 11:00:00,104.94,105.27,104.77,105.27,20950.0,104.2157,104.5434,104.0468,104.5434,20950.0
2025-05-23 11:30:00,105.25,105.5,105.14,105.16,23081.0,104.5235,104.7718,104.4143,104.4342,23081.0
2025-05-23 12:00:00,105.19,105.39,105.04,105.31,51928.0,104.464,104.6626,104.315,104.5831,51928.0
2025-05-23 12:30:00,105.29,105.51,105.17,105.28,23200.0,104.5633,104.7817,104.4441,104.5533,23200.0
2025-05-23 13:00:00,105.35,105.8,105.3,105.79,14084.0,104.6228,105.0697,104.5732,105.0598,14084.0
2025-05-23 13:30:00,105.78,106.0,105.76,105.94,24374.0,105.0499,105.2684,105.03,105.2088,24374.0
2025-05-23 14:00:00,105.96,106.15,105.85,105.97,56282.0,105.2286,105.4173,105.1194,105.2386,56282.0
2025-05-23 14:30:00,105.99,106.08,105.97,106.0,23809.0,105.2584,105.3478,105.2386,105.2684,23809.0
2025-05-23 15:00:00,105.99,106.08,105.79,105.85,44710.0,105.2584,105.3478,105.0598,105.1194,44710.0
2025-05-23 15:30:00,105.86,106.12,105.56,105.81,111185.0,105.1293,105.3875,104.8314,105.0797,111185.0
2025-05-27 09:30:00,107.18,107.8,106.38,107.02,41186.0,106.4402,107.0559,105.6457,106.2813,41186.0
2025-05-27 10:00:00,107.01,107.73,107.01,107.69,44897.0,106.2714,106.9864,106.2714,106.9467,44897.0
2025-05-27 10:30:00,107.69,107.95,107.61,107.75,70897.0,106.9467,107.2049,106.8672,107.0063,70897.0
2025-05-27 11:00:00,107.8,108.0,107.74,107.91,56322.0,107.0559,107.2546,106.9964,107.1652,56322.0
2025-05-27 11:30:00,107.93,108.17,107.86,107.98,41892.0,107.185,107.4234,107.1155,107.2347,41892.0
2025-05-27 12:00:00,107.98,108.22,107.97,108.06,18878.0,107.2347,107.473,107.2248,107.3141,18878.0
2025-05-27 12:30:00,108.07,108.36,108.04,108.16,32118.0,107.3241,107.6121,107.2943,107.4135,32118.0
2025-05-27 13:00:00,108.15,108.64,108.15,108.59,39082.0,107.4035,107.8901,107.4035,107.8405,39082.0
2025-05-27 13:30:00,108.56,108.85,108.53,108.84,19175.0,107.8107,108.0987,107.7809,108.0888,19175.0
2025-05-27 14:00:00,108.83,108.87,108.71,108.75,27608.0,108.0788,108.1186,107.9597,107.9994,27608.0
2025-05-27 14:30:00,108.74,108.89,108.72,108.75,26954.0,107.9894,108.1384,107.9696,107.9994,26954.0
2025-05-27 15:00:00,108.73,108.83,108.64,108.67,29243.0,107.9795,108.0788,107.8901,107.9199,29243.0
2025-05-27 15:30:00,108.66,108.99,108.51,108.96,132421.0,107.91,108.2377,107.761,108.2079,132421.0
2025-05-28 09:30:00,109.07,109.07,108.21,108.3,68411.0,108.3172,108.3172,107.4631,107.5525,68411.0
2025-05-28 10:00:00,108.41,108.48,106.58,106.68,125749.0,107.6617,107.7312,105.8444,105.9437,125749.0
2025-05-28 10:30:00,106.64,106.79,106.07,106.25,85328.0,105.9039,106.0529,105.3379,105.5166,85328.0
2025-05-28 11:00:00,106.24,106.54,106.24,106.44,135826.0,105.5067,105.8046,105.5067,105.7053,135826.0
2025-05-28 11:30:00,106.44,106.99,106.35,106.7,105697.0,105.7053,106.2515,105.6159,105.9635,105697.0
2025-05-28 12:00:00,106.73,107.11,106.7,106.97,95251.0,105.9933,106.3707,105.9635,106.2317,95251.0
2025-05-28 12:30:00,106.93,107.18,106.82,107.04,97383.0,106.1919,106.4402,106.0827,106.3012,97383.0
2025-05-28 13:00:00,107.05,107.3,106.99,106.99,64069.0,106.3111,106.5594,106.2515,106.2515,64069.0
2025-05-28 13:30:00,107.01,107.23,106.84,107.22,54840.0,106.2714,106.4899,106.1026,106.4799,54840.0
2025-05-28 14:00:00,107.18,107.41,107.13,107.4,81958.0,106.4402,106.6686,106.3906,106.6587,81958.0
2025-05-28 14:30:00,107.41,107.5,107.07,107.44,69126.0,106.6686,106.758,106.331,106.6984,69126.0
2025-05-28 15:00:00,107.39,107.59,107.09,107.11,85009.0,106.6488,106.8474,106.3508,106.3707,85009.0
2025-05-28 15:30:00,107.1,107.16,106.55,106.77,290308.0,106.3608,106.4204,105.8146,106.033,290308.0
2025-05-29 09:30:00,107.0,107.23,106.48,106.79,54161.0,106.2615,106.4899,105.745,106.0529,54161.0
2025-05-29 10:00:00,106.79,107.15,106.6,107.04,63828.0,106.0529,106.4104,105.8642,106.3012,63828.0
2025-05-29 10:30:00,107.01,107.17,106.58,107.08,66552.0,106.2714,106.4303,105.8444,106.3409,66552.0
2025-05-29 11:00:00,107.1,107.18,106.9,107.01,70062.0,106.3608,106.4402,106.1621,106.2714,70062.0
2025-05-29 11:30:00,107.0,107.02,106.21,106.22,54502.0,106.2615,106.2813,105.4769,105.4868,54502.0
2025-05-29 12:00:00,106.24,106.98,106.19,106.86,47161.0,105.5067,106.2416,105.457,106.1224,47161.0
2025-05-29 12:30:00,106.86,107.21,106.84,107.19,36968.0,106.1224,106.47,106.1026,106.4501,36968.0
2025-05-29 13:00:00,107.19,107.37,107.16,107.2,37844.0,106.4501,106.6289,106.4204,106.4601,37844.0
2025-05-29 13:30:00,107.19,107.41,107.16,107.28,21519.0,106.4501,106.6686,106.4204,106.5395,21519.0
2025-05-29 14:00:00,107.36,107.45,107.08,107.16,22228.0,106.619,106.7084,106.3409,106.4204,22228.0
2025-05-29 14:30:00,107.2,107.56,107.17,107.27,32423.0,106.4601,106.8176,106.4303,106.5296,32423.0
2025-05-29 15:00:00,107.26,107.32,107.05,107.06,65959.0,106.5197,106.5792,106.3111,106.321,65959.0
2025-05-29 15:30:00,107.1,107.43,107.07,107.33,136229.0,106.3608,106.6885,106.331,106.5892,136229.0
2025-05-30 09:30:00,106.82,107.28,105.2,105.2,153507.0,106.0827,106.5395,104.4739,104.4739,153507.0
2025-05-30 10:00:00,105.32,106.37,105.32,106.32,106802.0,104.5931,105.6358,104.5931,105.5862,106802.0
2025-05-30 10:30:00,106.34,106.68,106.21,106.31,107945.0,105.606,105.9437,105.4769,105.5762,107945.0
2025-05-30 11:00:00,106.29,106.8,106.28,106.73,106791.0,105.5564,106.0628,105.5464,105.9933,106791.0
2025-05-30 11:30:00,106.73,106.75,106.26,106.34,74265.0,105.9933,106.0132,105.5266,105.606,74265.0
2025-05-30 12:00:00,106.34,106.7,105.96,106.05,90729.0,105.606,105.9635,105.2286,105.318,90729.0
2025-05-30 12:30:00,106.05,106.17,105.59,105.88,75092.0,105.318,105.4372,104.8612,105.1492,75092.0
2025-05-30 13:00:00,105.83,106.1,105.79,106.04,79866.0,105.0995,105.3677,105.0598,105.3081,79866.0
2025-05-30 13:30:00,106.05,106.14,105.79,105.91,75948.0,105.318,105.4074,105.0598,105.179,75948.0
2025-05-30 14:00:00,105.91,106.39,105.91,106.23,69630.0,105.179,105.6557,105.179,105.4968,69630.0
2025-05-30 14:30:00,106.23,106.36,106.13,106.21,84490.0,105.4968,105.6259,105.3975,105.4769,84490.0
2025-05-30 15:00:00,106.21,106.69,106.21,106.65,83435.0,105.4769,105.9536,105.4769,105.9139,83435.0
2025-05-30 15:30:00,106.62,106.92,106.27,106.69,297408.0,105.8841,106.182,105.5365,105.9536,297408.0
2025-06-02 09:30:00,105.98,106.36,105.08,105.61,46752.0,105.2485,105.6259,104.3547,104.8811,46752.0
2025-06-02 10:00:00,105.46,105.71,105.22,105.7,29194.0,104.7321,104.9804,104.4937,104.9704,29194.0
2025-06-02 10:30:00,105.7,106.06,105.61,105.92,27999.0,104.9704,105.3279,104.8811,105.1889,27999.0
2025-06-02 11:00:00,105.86,106.21,105.8,106.03,44004.0,105.1293,105.4769,105.0697,105.2982,44004.0
2025-06-02 11:30:00,106.03,106.24,105.98,106.07,19891.0,105.2982,105.5067,105.2485,105.3379,19891.0
2025-06-02 12:00:00,106.07,106.12,105.9,106.0,14184.0,105.3379,105.3875,105.1691,105.2684,14184.0
2025-06-02 12:30:00,106.01,106.27,105.97,106.22,13997.0,105.2783,105.5365,105.2386,105.4868,13997.0
2025-06-02 13:00:00,106.26,106.42,106.23,106.23,13649.0,105.5266,105.6855,105.4968,105.4968,13649.0
2025-06-02 13:30:00,106.26,106.35,106.17,106.34,15108.0,105.5266,105.6159,105.4372,105.606,15108.0
2025-06-02 14:00:00,106.31,106.6,106.26,106.49,20595.0,105.5762,105.8642,105.5266,105.755,20595.0
2025-06-02 14:30:00,106.51,106.64,106.46,106.57,22128.0,105.7748,105.9039,105.7252,105.8344,22128.0
2025-06-02 15:00:00,106.59,106.6,106.44,106.55,24084.0,105.8543,105.8642,105.7053,105.8146,24084.0
2025-06-02 15:30:00,106.54,106.55,106.19,106.32,150968.0,105.8046,105.8146,105.457,105.5862,150968.0
2025-06-03 09:30:00,106.15,106.21,104.99,105.47,109900.0,105.4173,105.4769,104.2653,104.742,109900.0
2025-06-03 10:00:00,105.57,106.59,105.52,106.54,68300.0,104.8413,105.8543,104.7917,105.8046,68300.0
2025-06-03 10:30:00,106.57,106.73,106.2,106.62,102681.0,105.8344,105.9933,105.467,105.8841,102681.0
2025-06-03 11:00:00,106.65,107.02,106.65,106.97,29156.0,105.9139,106.2813,105.9139,106.2317,29156.0
2025-06-03 11:30:00,106.99,107.12,106.76,106.94,15694.0,106.2515,106.3806,106.0231,106.2019,15694.0
2025-06-03 12:00:00,106.94,107.17,106.86,107.15,19097.0,106.2019,106.4303,106.1224,106.4104,19097.0
2025-06-03 12:30:00,107.15,107.21,106.95,107.07,14409.0,106.4104,106.47,106.2118,106.331,14409.0
2025-06-03 13:00:00,107.06,107.14,106.9,106.9,20705.0,106.321,106.4005,106.1621,106.1621,20705.0
2025-06-03 13:30:00,106.92,107.03,106.83,107.03,22940.0,106.182,106.2913,106.0926,106.2913,22940.0
2025-06-03 14:00:00,107.0,107.04,106.74,107.04,18890.0,106.2615,106.3012,106.0033,106.3012,18890.0
2025-06-03 14:30:00,107.02,107.15,107.02,107.06,16509.0,106.2813,106.4104,106.2813,106.321,16509.0
2025-06-03 15:00:00,107.09,107.16,106.78,106.87,29747.0,106.3508,106.4204,106.043,106.1324,29747.0
2025-06-03 15:30:00,106.88,107.16,106.7,107.07,139855.0,106.1423,106.4204,105.9635,106.331,139855.0
2025-06-04 09:30:00,106.92,107.45,106.92,107.19,30157.0,106.182,106.7084,106.182,106.4501,30157.0
2025-06-04 10:00:00,107.11,107.12,106.67,106.82,17347.0,106.3707,106.3806,105.9337,106.0827,17347.0
2025-06-04 10:30:00,106.8,106.85,106.33,106.44,20651.0,106.0628,106.1125,105.5961,105.7053,20651.0
2025-06-04 11:00:00,106.52,106.6,106.37,106.43,22909.0,105.7848,105.8642,105.6358,105.6954,22909.0
2025-06-04 11:30:00,106.37,106.71,106.28,106.56,23473.0,105.6358,105.9735,105.5464,105.8245,23473.0
2025-06-04 12:00:00,106.57,106.66,106.31,106.4,14633.0,105.8344,105.9238,105.5762,105.6656,14633.0
2025-06-04 12:30:00,106.34,106.61,106.34,106.52,11558.0,105.606,105.8741,105.606,105.7848,11558.0
2025-06-04 13:00:00,106.56,106.66,106.52,106.53,14861.0,105.8245,105.9238,105.7848,105.7947,14861.0
2025-06-04 13:30:00,106.53,106.77,106.48,106.77,28829.0,105.7947,106.033,105.745,106.033,28829.0
2025-06-04 14:00:00,106.79,106.9,106.62,106.63,21056.0,106.0529,106.1621,105.8841,105.894,21056.0
2025-06-04 14:30:00,106.6,106.61,106.23,106.27,34260.0,105.8642,105.8741,105.4968,105.5365,34260.0
2025-06-04 15:00:00,106.26,106.5,106.25,106.41,38600.0,105.5266,105.7649,105.5166,105.6755,38600.0
2025-06-04 15:30:00,106.43,106.48,106.09,106.11,145721.0,105.6954,105.745,105.3577,105.3776,145721.0
2025-06-05 09:30:00,106.09,106.26,105.42,105.5,51208.0,105.3577,105.5266,104.6924,104.7718,51208.0
2025-06-05 10:00:00,105.5,105.91,105.45,105.74,36331.0,104.7718,105.179,104.7222,105.0102,36331.0
2025-06-05 10:30:00,105.79,106.13,105.47,106.08,38481.0,105.0598,105.3975,104.742,105.3478,38481.0
2025-06-05 11:00:00,106.08,106.44,106.08,106.36,45405.0,105.3478,105.7053,105.3478,105.6259,45405.0
2025-06-05 11:30:00,106.41,106.58,106.39,106.58,14862.0,105.6755,105.8444,105.6557,105.8444,14862.0
2025-06-05 12:00:00,106.58,106.7,106.45,106.58,32762.0,105.8444,105.9635,105.7153,105.8444,32762.0
2025-06-05 12:30:00,106.58,106.71,106.2,106.43,27746.0,105.8444,105.9735,105.467,105.6954,27746.0
2025-06-05 13:00:00,106.41,106.87,106.37,106.83,33225.0,105.6755,106.1324,105.6358,106.0926,33225.0
2025-06-05 13:30:00,106.84,106.94,106.83,106.85,66523.0,106.1026,106.2019,106.0926,106.1125,66523.0
2025-06-05 14:00:00,106.84,106.91,106.52,106.86,82658.0,106.1026,106.1721,105.7848,106.1224,82658.0
2025-06-05 14:30:00,106.86,106.91,106.71,106.84,32221.0,106.1224,106.1721,105.9735,106.1026,32221.0
2025-06-05 15:00:00,106.84,106.95,106.09,106.41,112566.0,106.1026,106.2118,105.3577,105.6755,112566.0
2025-06-05 15:30:00,106.41,106.76,106.3,106.47,140920.0,105.6755,106.0231,105.5663,105.7351,140920.0
2025-06-06 09:30:00,107.14,107.74,107.06,107.27,33237.0,107.14,107.74,107.06,107.27,33237.0
2025-06-06 10:00:00,107.31,107.61,107.0,107.42,37098.0,107.31,107.61,107.0,107.42,37098.0
2025-06-06 10:30:00,107.36,107.62,107.22,107.38,27954.0,107.36,107.62,107.22,107.38,27954.0
2025-06-06 11:00:00,107.38,107.45,106.86,107.07,74755.0,107.38,107.45,106.86,107.07,74755.0
2025-06-06 11:30:00,107.03,107.31,107.0,107.2,26169.0,107.03,107.31,107.0,107.2,26169.0
2025-06-06 12:00:00,107.18,107.4,107.18,107.35,31173.0,107.18,107.4,107.18,107.35,31173.0
2025-06-06 12:30:00,107.34,107.38,106.98,107.09,21175.0,107.34,107.38,106.98,107.09,21175.0
2025-06-06 13:00:00,107.13,107.22,107.0,107.16,24671.0,107.13,107.22,107.0,107.16,24671.0
2025-06-06 13:30:00,107.16,107.28,107.08,107.26,43055.0,107.16,107.28,107.08,107.26,43055.0
2025-06-06 14:00:00,107.32,107.55,107.32,107.5,61413.0,107.32,107.55,107.32,107.5,61413.0
2025-06-06 14:30:00,107.51,107.66,107.49,107.61,42869.0,107.51,107.66,107.49,107.61,42869.0
2025-06-06 15:00:00,107.59,107.77,107.59,107.7,58209.0,107.59,107.77,107.59,107.7,58209.0
2025-06-06 15:30:00,107.7,108.02,107.66,107.91,144184.0,107.7,108.02,107.66,107.91,144184.0
2025-06-09 09:30:00,107.91,108.99,107.42,108.58,37558.0,107.91,108.99,107.42,108.58,37558.0
2025-06-09 10:00:00,108.58,108.64,107.94,108.43,37976.0,108.58,108.64,107.94,108.43,37976.0
2025-06-09 10:30:00,108.46,108.47,108.02,108.31,29628.0,108.46,108.47,108.02,108.31,29628.0
2025-06-09 11:00:00,108.34,108.53,108.18,108.34,70910.0,108.34,108.53,108.18,108.34,70910.0
2025-06-09 11:30:00,108.37,108.57,108.37,108.48,46250.0,108.37,108.57,108.37,108.48,46250.0
2025-06-09 12:00:00,108.48,108.78,108.43,108.73,43452.0,108.48,108.78,108.43,108.73,43452.0
2025-06-09 12:30:00,108.73,108.84,108.65,108.75,20991.0,108.73,108.84,108.65,108.75,20991.0
2025-06-09 13:00:00,108.76,109.14,108.76,109.12,24057.0,108.76,109.14,108.76,109.12,24057.0
2025-06-09 13:30:00,109.12,109.23,109.04,109.16,16069.0,109.12,109.23,109.04,109.16,16069.0
2025-06-09 14:00:00,109.16,109.31,109.09,109.28,15704.0,109.16,109.31,109.09,109.28,15704.0
2025-06-09 14:30:00,109.28,109.28,109.05,109.11,48386.0,109.28,109.28,109.05,109.11,48386.0
2025-06-09 15:00:00,109.11,109.23,109.1,109.2,131554.0,109.11,109.23,109.1,109.2,131554.0
2025-06-09 15:30:00,109.2,109.21,108.71,108.75,161910.0,109.2,109.21,108.71,108.75,161910.0
2025-06-10 09:30:00,108.65,109.3,108.12,109.18,40561.0,108.65,109.3,108.12,109.18,40561.0
2025-06-10 10:00:00,109.2,109.64,109.2,109.41,48663.0,109.2,109.64,109.2,109.41,48663.0
2025-06-10 10:30:00,109.41,109.66,109.28,109.57,43991.0,109.41,109.66,109.28,109.57,43991.0
2025-06-10 11:00:00,109.54,110.09,109.52,110.05,60982.0,109.54,110.09,109.52,110.05,60982.0
2025-06-10 11:30:00,110.06,110.08,109.78,110.0,57218.0,110.06,110.08,109.78,110.0,57218.0
2025-06-10 12:00:00,110.04,110.4,110.04,110.3,46458.0,110.04,110.4,110.04,110.3,46458.0
2025-06-10 12:30:00,110.3,110.61,110.27,110.55,41334.0,110.3,110.61,110.27,110.55,41334.0
2025-06-10 13:00:00,110.55,110.61,110.4,110.49,54382.0,110.55,110.61,110.4,110.49,54382.0
2025-06-10 13:30:00,110.49,110.58,110.26,110.35,65130.0,110.49,110.58,110.26,110.35,65130.0
2025-06-10 14:00:00,110.33,110.33,109.89,109.89,129607.0,110.33,110.33,109.89,109.89,129607.0
2025-06-10 14:30:00,109.88,110.24,109.88,110.12,101911.0,109.88,110.24,109.88,110.12,101911.0
2025-06-10 15:00:00,110.14,110.24,109.33,109.59,210344.0,110.14,110.24,109.33,109.59,210344.0
2025-06-10 15:30:00,109.61,110.85,109.44,109.97,493687.0,109.61,110.85,109.44,109.97,493687.0
2025-06-11 09:30:00,110.0,110.1,109.21,109.98,67519.0,110.0,110.1,109.21,109.98,67519.0
2025-06-11 10:00:00,109.93,110.0,109.16,109.6,74654.0,109.93,110.0,109.16,109.6,74654.0
2025-06-11 10:30:00,109.6,109.68,109.33,109.48,74047.0,109.6,109.68,109.33,109.48,74047.0
2025-06-11 11:00:00,109.52,109.72,109.24,109.53,84903.0,109.52,109.72,109.24,109.53,84903.0
2025-06-11 11:30:00,109.52,109.53,109.0,109.03,47077.0,109.52,109.53,109.0,109.03,47077.0
2025-06-11 12:00:00,109.03,109.11,108.68,108.96,68824.0,109.03,109.11,108.68,108.96,68824.0
2025-06-11 12:30:00,108.98,109.06,108.81,108.95,67811.0,108.98,109.06,108.81,108.95,67811.0
2025-06-11 13:00:00,108.95,109.43,108.94,109.39,20708.0,108.95,109.43,108.94,109.39,20708.0
2025-06-11 13:30:00,109.39,109.53,109.3,109.4,34740.0,109.39,109.53,109.3,109.4,34740.0
2025-06-11 14:00:00,109.4,109.4,108.67,108.87,102552.0,109.4,109.4,108.67,108.87,102552.0
2025-06-11 14:30:00,108.84,109.11,108.72,108.86,82269.0,108.84,109.11,108.72,108.86,82269.0
2025-06-11 15:00:00,108.86,108.94,108.51,108.59,92529.0,108.86,108.94,108.51,108.59,92529.0
2025-06-11 15:30:00,108.57,108.64,108.12,108.46,214896.0,108.57,108.64,108.12,108.46,214896.0
2025-06-12 09:30:00,108.04,108.46,107.18,108.38,57985.0,108.04,108.46,107.18,108.38,57985.0
2025-06-12 10:00:00,108.24,108.74,108.23,108.69,25790.0,108.24,108.74,108.23,108.69,25790.0
2025-06-12 10:30:00,108.7,108.79,108.58,108.63,24148.0,108.7,108.79,108.58,108.63,24148.0
2025-06-12 11:00:00,108.64,108.84,108.21,108.32,30745.0,108.64,108.84,108.21,108.32,30745.0
2025-06-12 11:30:00,108.31,108.45,108.18,108.32,19018.0,108.31,108.45,108.18,108.32,19018.0
2025-06-12 12:00:00,108.32,108.57,108.2,108.47,14892.0,108.32,108.57,108.2,108.47,14892.0
2025-06-12 12:30:00,108.41,108.7,108.34,108.64,17283.0,108.41,108.7,108.34,108.64,17283.0
2025-06-12 13:00:00,108.64,109.0,108.64,108.85,28247.0,108.64,109.0,108.64,108.85,28247.0
2025-06-12 13:30:00,108.92,109.09,108.88,109.06,16185.0,108.92,109.09,108.88,109.06,16185.0
2025-06-12 14:00:00,109.04,109.19,109.04,109.12,17572.0,109.04,109.19,109.04,109.12,17572.0
2025-06-12 14:30:00,109.09,109.29,109.09,109.2,22266.0,109.09,109.29,109.09,109.2,22266.0
2025-06-12 15:00:00,109.2,109.23,109.05,109.05,78990.0,109.2,109.23,109.05,109.05,78990.0
2025-06-12 15:30:00,109.06,109.1,108.79,109.07,81374.0,109.06,109.1,108.79,109.07,81374.0
2025-06-13 09:30:00,107.98,108.22,107.08,107.13,37594.0,107.98,108.22,107.08,107.13,37594.0
2025-06-13 10:00:00,107.18,107.63,107.17,107.32,29068.0,107.18,107.63,107.17,107.32,29068.0
2025-06-13 10:30:00,107.34,108.0,107.29,108.0,21538.0,107.34,108.0,107.29,108.0,21538.0
2025-06-13 11:00:00,107.95,108.47,107.94,108.47,43843.0,107.95,108.47,107.94,108.47,43843.0
2025-06-13 11:30:00,108.47,108.77,108.39,108.71,38196.0,108.47,108.77,108.39,108.71,38196.0
2025-06-13 12:00:00,108.71,109.05,108.7,108.9,70286.0,108.71,109.05,108.7,108.9,70286.0
2025-06-13 12:30:00,108.94,109.05,108.74,108.87,17746.0,108.94,109.05,108.74,108.87,17746.0
2025-06-13 13:00:00,108.85,108.91,108.48,108.51,9394.0,108.85,108.91,108.48,108.51,9394.0
2025-06-13 13:30:00,108.51,108.82,108.5,108.66,59972.0,108.51,108.82,108.5,108.66,59972.0
2025-06-13 14:00:00,108.69,108.76,107.93,107.95,65999.0,108.69,108.76,107.93,107.95,65999.0
2025-06-13 14:30:00,107.95,108.23,107.78,108.16,76292.0,107.95,108.23,107.78,108.16,76292.0
2025-06-13 15:00:00,108.16,108.2,107.51,107.53,59413.0,108.16,108.2,107.51,107.53,59413.0
2025-06-13 15:30:00,107.53,107.8,107.39,107.75,126044.0,107.53,107.8,107.39,107.75,126044.0
2025-06-16 09:30:00,108.58,109.93,108.42,109.55,51458.0,108.58,109.93,108.42,109.55,51458.0
2025-06-16 10:00:00,109.55,110.36,109.54,110.31,55097.0,109.55,110.36,109.54,110.31,55097.0
2025-06-16 10:30:00,110.27,110.68,110.27,110.65,68463.0,110.27,110.68,110.27,110.65,68463.0
2025-06-16 11:00:00,110.65,110.77,110.51,110.67,42614.0,110.65,110.77,110.51,110.67,42614.0
2025-06-16 11:30:00,110.67,111.08,110.62,111.07,40565.0,110.67,111.08,110.62,111.07,40565.0
2025-06-16 12:00:00,111.09,111.14,110.93,111.02,23332.0,111.09,111.14,110.93,111.02,23332.0
2025-06-16 12:30:00,111.02,111.12,110.88,110.88,67196.0,111.02,111.12,110.88,110.88,67196.0
2025-06-16 13:00:00,110.86,111.21,110.86,111.17,61437.0,110.86,111.21,110.86,111.17,61437.0
2025-06-16 13:30:00,111.19,111.31,110.9,110.92,51194.0,111.19,111.31,110.9,110.92,51194.0
2025-06-16 14:00:00,110.94,111.01,110.81,110.82,50055.0,110.94,111.01,110.81,110.82,50055.0
2025-06-16 14:30:00,110.83,110.99,110.72,110.94,37533.0,110.83,110.99,110.72,110.94,37533.0
2025-06-16 15:00:00,110.91,110.96,110.61,110.75,76803.0,110.91,110.96,110.61,110.75,76803.0
2025-06-16 15:30:00,110.76,111.07,110.61,110.93,138701.0,110.76,111.07,110.61,110.93,138701.0
2025-06-17 09:30:00,110.22,111.04,109.0,110.67,132902.0,110.22,111.04,109.0,110.67,132902.0
2025-06-17 10:00:00,110.72,110.85,110.56,110.77,52682.0,110.72,110.85,110.56,110.77,52682.0
2025-06-17 10:30:00,110.75,110.92,110.48,110.52,78042.0,110.75,110.92,110.48,110.52,78042.0
2025-06-17 11:00:00,110.52,110.56,109.97,110.2,74837.0,110.52,110.56,109.97,110.2,74837.0
2025-06-17 11:30:00,110.19,110.22,109.84,110.0,47691.0,110.19,110.22,109.84,110.0,47691.0
2025-06-17 12:00:00,109.98,110.17,109.94,110.16,16749.0,109.98,110.17,109.94,110.16,16749.0
2025-06-17 12:30:00,110.15,110.25,109.69,109.73,41981.0,110.15,110.25,109.69,109.73,41981.0
2025-06-17 13:00:00,109.73,109.88,109.52,109.57,54265.0,109.73,109.88,109.52,109.57,54265.0
2025-06-17 13:30:00,109.55,109.73,109.4,109.5,39580.0,109.55,109.73,109.4,109.5,39580.0
2025-06-17 14:00:00,109.5,109.52,109.27,109.32,34531.0,109.5,109.52,109.27,109.32,34531.0
2025-06-17 14:30:00,109.34,109.5,109.29,109.5,71037.0,109.34,109.5,109.29,109.5,71037.0
2025-06-17 15:00:00,109.5,109.5,109.19,109.33,112991.0,109.5,109.5,109.19,109.33,112991.0
2025-06-17 15:30:00,109.32,109.68,109.28,109.65,208812.0,109.32,109.68,109.28,109.65,208812.0
2025-06-18 09:30:00,109.39,111.21,109.39,111.12,77423.0,109.39,111.21,109.39,111.12,77423.0
2025-06-18 10:00:00,111.19,112.56,111.16,112.37,112934.0,111.19,112.56,111.16,112.37,112934.0
2025-06-18 10:30:00,112.34,112.66,112.18,112.41,127848.0,112.34,112.66,112.18,112.41,127848.0
2025-06-18 11:00:00,112.39,112.59,112.25,112.5,101027.0,112.39,112.59,112.25,112.5,101027.0
2025-06-18 11:30:00,112.47,112.78,112.28,112.66,67071.0,112.47,112.78,112.28,112.66,67071.0
2025-06-18 12:00:00,112.64,113.12,112.61,112.84,91598.0,112.64,113.12,112.61,112.84,91598.0
2025-06-18 12:30:00,112.81,112.94,112.57,112.59,38898.0,112.81,112.94,112.57,112.59,38898.0
2025-06-18 13:00:00,112.58,112.63,112.1,112.1,40855.0,112.58,112.63,112.1,112.1,40855.0
2025-06-18 13:30:00,112.13,112.16,111.67,112.0,87643.0,112.13,112.16,111.67,112.0,87643.0
2025-06-18 14:00:00,112.06,112.26,111.74,111.85,65878.0,112.06,112.26,111.74,111.85,65878.0
2025-06-18 14:30:00,111.84,112.12,111.14,111.14,69777.0,111.84,112.12,111.14,111.14,69777.0
2025-06-18 15:00:00,111.2,111.51,111.05,111.16,66965.0,111.2,111.51,111.05,111.16,66965.0
2025-06-18 15:30:00,111.17,111.37,110.83,111.01,322252.0,111.17,111.37,110.83,111.01,322252.0
2025-06-20 09:30:00,111.9,112.27,111.42,112.16,226170.0,111.9,112.27,111.42,112.16,226170.0
2025-06-20 10:00:00,112.08,112.34,111.9,112.09,56455.0,112.08,112.34,111.9,112.09,56455.0
2025-06-20 10:30:00,112.1,112.42,111.87,112.01,30816.0,112.1,112.42,111.87,112.01,30816.0
2025-06-20 11:00:00,112.08,112.49,111.9,112.37,25211.0,112.08,112.49,111.9,112.37,25211.0
2025-06-20 11:30:00,112.35,112.69,112.27,112.35,68352.0,112.35,112.69,112.27,112.35,68352.0
2025-06-20 12:00:00,112.33,112.48,112.15,112.3,35325.0,112.33,112.48,112.15,112.3,35325.0
2025-06-20 12:30:00,112.35,112.62,112.28,112.54,47767.0,112.35,112.62,112.28,112.54,47767.0
2025-06-20 13:00:00,112.57,112.73,111.89,111.9,43840.0,112.57,112.73,111.89,111.9,43840.0
2025-06-20 13:30:00,111.85,111.85,111.58,111.77,24096.0,111.85,111.85,111.58,111.77,24096.0
2025-06-20 14:00:00,111.75,112.01,111.61,111.85,32614.0,111.75,112.01,111.61,111.85,32614.0
2025-06-20 14:30:00,111.85,112.02,111.74,111.84,36676.0,111.85,112.02,111.74,111.84,36676.0
2025-06-20 15:00:00,111.83,112.04,111.78,111.81,48165.0,111.83,112.04,111.78,111.81,48165.0
2025-06-20 15:30:00,111.82,112.13,111.74,111.89,228965.0,111.82,112.13,111.74,111.89,228965.0